Sorted by trade volume
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Pakistan International... |
![]() |
Rs 3.92 | Rs 3.92 | Rs 4.26 | Rs 4.22 | 10,345,500 | Alert |
Worldcall Telecom |
![]() |
Rs 1.17 | Rs 1.16 | Rs 1.19 | Rs 1.17 | 9,402,238 | Alert |
Dera Ghazi Khan Cement... |
![]() |
Rs 51.11 | Rs 51.10 | Rs 54.30 | Rs 53.81 | 8,134,363 | Alert |
Maple Leaf Cement |
![]() |
Rs 27.85 | Rs 27.85 | Rs 28.55 | Rs 28.39 | 4,793,566 | Alert |
Bank Alfalah Limited |
![]() |
Rs 28.65 | Rs 28.50 | Rs 28.81 | Rs 28.59 | 3,689,867 | Alert |
Air Link Communication... |
![]() |
Rs 21.38 | Rs 20.90 | Rs 22.68 | Rs 21.90 | 3,501,500 | Alert |
Habib Bank Limited |
![]() |
Rs 73.38 | Rs 72.00 | Rs 73.38 | Rs 72.18 | 3,159,408 | Alert |
Gul Ahmad Textile Limited |
![]() |
Rs 21.52 | Rs 21.23 | Rs 22.42 | Rs 21.84 | 2,952,605 | Alert |
Cnergyico PK Limited |
![]() |
Rs 3.15 | Rs 3.09 | Rs 3.15 | Rs 3.11 | 2,876,283 | Alert |
Fauji Cement |
![]() |
Rs 11.90 | Rs 11.84 | Rs 12.21 | Rs 12.16 | 2,811,000 | Alert |
Nishat Power Limited |
![]() |
Rs 16.14 | Rs 15.93 | Rs 16.47 | Rs 16.05 | 2,739,434 | Alert |
Lotte Chemical Limited |
![]() |
Rs 27.10 | Rs 26.86 | Rs 28.50 | Rs 28.27 | 2,242,533 | Alert |
Hascol Petroleum Limited |
![]() |
Rs 4.70 | Rs 4.59 | Rs 4.80 | Rs 4.61 | 1,884,500 | Alert |
Bank Of Punjab |
![]() |
Rs 3.65 | Rs 3.64 | Rs 3.80 | Rs 3.70 | 1,840,500 | Alert |
Faysal Bank |
![]() |
Rs 21.00 | Rs 20.51 | Rs 21.38 | Rs 20.95 | 1,699,420 | Alert |
United Bank Limited |
![]() |
Rs 115.45 | Rs 115.02 | Rs 121.00 | Rs 119.84 | 1,698,732 | Alert |
K-Electric Limited |
![]() |
Rs 1.78 | Rs 1.75 | Rs 1.78 | Rs 1.77 | 1,320,034 | Alert |
Unity Foods Limited |
![]() |
Rs 12.70 | Rs 12.70 | Rs 13.19 | Rs 13.03 | 1,251,336 | Alert |
Dewan Cement Limited |
![]() |
Rs 4.45 | Rs 4.40 | Rs 4.53 | Rs 4.51 | 1,239,500 | Alert |
Nishat Chunian Power L... |
![]() |
Rs 15.90 | Rs 15.40 | Rs 15.97 | Rs 15.82 | 1,202,000 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Hub Power Co |
![]() |
Rs 68.40 | Rs 67.76 | Rs 69.30 | Rs 68.53 | 1,171,164 | Alert |
Pioneer Cement |
![]() |
Rs 88.49 | Rs 87.10 | Rs 89.25 | Rs 87.85 | 1,111,761 | Alert |
Pakistan Refinery Limited |
![]() |
Rs 14.27 | Rs 14.03 | Rs 14.28 | Rs 14.06 | 1,070,343 | Alert |
The Resource Group Of ... |
![]() |
Rs 93.99 | Rs 92.75 | Rs 94.70 | Rs 93.49 | 1,051,198 | Alert |
Flying Cement Limited |
![]() |
Rs 5.96 | Rs 5.77 | Rs 6.10 | Rs 6.00 | 1,009,500 | Alert |
Pak Elektron Limited |
![]() |
Rs 9.28 | Rs 9.10 | Rs 9.29 | Rs 9.22 | 932,776 | Alert |
Telecard Limited |
![]() |
Rs 6.66 | Rs 6.56 | Rs 6.74 | Rs 6.59 | 909,560 | Alert |
Pakistan Internation A... |
![]() |
Rs 3.39 | Rs 3.30 | Rs 3.48 | Rs 3.36 | 905,500 | Alert |
Oil & Gas Development ... |
![]() |
Rs 75.36 | Rs 74.90 | Rs 75.50 | Rs 75.34 | 842,756 | Alert |
Pakistan Petroleum Lim... |
![]() |
Rs 57.80 | Rs 57.80 | Rs 58.30 | Rs 58.06 | 821,029 | Alert |
Ghani Global Holdings ... |
![]() |
Rs 9.90 | Rs 9.85 | Rs 10.06 | Rs 9.88 | 751,373 | Alert |
Fauji Foods Limited |
![]() |
Rs 5.85 | Rs 5.80 | Rs 5.95 | Rs 5.90 | 727,714 | Alert |
Meezan Bank |
![]() |
Rs 88.00 | Rs 87.00 | Rs 88.29 | Rs 87.44 | 719,054 | Alert |
TPL Properties |
![]() |
Rs 11.75 | Rs 11.69 | Rs 11.93 | Rs 11.73 | 691,085 | Alert |
National Food Limited |
![]() |
Rs 93.51 | Rs 93.51 | Rs 98.00 | Rs 97.36 | 668,100 | Alert |
Silk Bank Limited |
![]() |
Rs 1.14 | Rs 1.10 | Rs 1.15 | Rs 1.11 | 602,000 | Alert |
Engro Chemical |
![]() |
Rs 283.25 | Rs 274.01 | Rs 283.25 | Rs 274.46 | 580,266 | Alert |
Dost Steels Limited |
![]() |
Rs 5.50 | Rs 5.50 | Rs 5.73 | Rs 5.68 | 494,500 | Alert |
Nishat Mills Limited |
![]() |
Rs 59.32 | Rs 59.00 | Rs 59.88 | Rs 59.69 | 455,716 | Alert |
Avanceon Limited |
![]() |
Rs 47.01 | Rs 46.60 | Rs 47.10 | Rs 46.68 | 454,083 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Ghani Global Glass Lim... |
![]() |
Rs 5.88 | Rs 5.68 | Rs 5.88 | Rs 5.72 | 443,500 | Alert |
Systems Limited |
![]() |
Rs 407.00 | Rs 403.01 | Rs 411.25 | Rs 406.92 | 433,832 | Alert |
Searle Pakistan |
![]() |
Rs 42.05 | Rs 41.26 | Rs 42.23 | Rs 41.39 | 417,706 | Alert |
Dewan Farooque Motor L... |
![]() |
Rs 10.70 | Rs 10.57 | Rs 10.93 | Rs 10.68 | 400,000 | Alert |
Lucky Cement |
![]() |
Rs 516.99 | Rs 514.00 | Rs 521.67 | Rs 515.60 | 397,315 | Alert |
Century Paper & Board ... |
![]() |
Rs 48.25 | Rs 48.00 | Rs 52.25 | Rs 51.72 | 389,000 | Alert |
Inter Steel Limited |
![]() |
Rs 44.45 | Rs 43.63 | Rs 44.45 | Rs 44.15 | 377,323 | Alert |
Pakistan State Oil |
![]() |
Rs 99.98 | Rs 98.95 | Rs 99.98 | Rs 99.03 | 369,329 | Alert |
Kot Addu Power Company... |
![]() |
Rs 22.15 | Rs 21.87 | Rs 22.15 | Rs 21.90 | 360,634 | Alert |
Waves Singer |
![]() |
Rs 6.60 | Rs 6.47 | Rs 6.64 | Rs 6.55 | 359,500 | Alert |
Kohat Cement |
![]() |
Rs 159.00 | Rs 159.00 | Rs 163.97 | Rs 162.69 | 357,551 | Alert |
Treet Corporation Limited |
![]() |
Rs 16.22 | Rs 16.20 | Rs 16.49 | Rs 16.28 | 312,000 | Alert |
Pakistan Reinsurance |
![]() |
Rs 6.28 | Rs 6.28 | Rs 6.39 | Rs 6.33 | 297,000 | Alert |
International Ind. |
![]() |
Rs 78.25 | Rs 77.80 | Rs 80.00 | Rs 79.62 | 289,156 | Alert |
Fauji Fertilizer |
![]() |
Rs 101.50 | Rs 101.02 | Rs 102.05 | Rs 101.79 | 279,536 | Alert |
Dolmen City REIT |
![]() |
Rs 13.48 | Rs 13.46 | Rs 13.65 | Rs 13.49 | 276,000 | Alert |
Agha Steel Industries ... |
![]() |
Rs 10.65 | Rs 10.22 | Rs 10.65 | Rs 10.49 | 266,000 | Alert |
Aisha Steel Mills |
![]() |
Rs 5.55 | Rs 5.55 | Rs 5.69 | Rs 5.58 | 263,806 | Alert |
Mughal Iron and Steel ... |
![]() |
Rs 48.80 | Rs 48.80 | Rs 49.65 | Rs 49.08 | 262,155 | Alert |
Hum Network Limited |
![]() |
Rs 5.51 | Rs 5.50 | Rs 5.65 | Rs 5.64 | 254,500 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
ENGRO Fertilizer Limited. |
![]() |
Rs 86.25 | Rs 85.25 | Rs 86.25 | Rs 85.46 | 251,647 | Alert |
Citi Pharma Limited |
![]() |
Rs 22.23 | Rs 21.90 | Rs 22.40 | Rs 22.07 | 232,569 | Alert |
Fauji Fertilizer Bin Q... |
![]() |
Rs 11.20 | Rs 11.10 | Rs 11.30 | Rs 11.22 | 223,500 | Alert |
Roshan Packages Limited |
![]() |
Rs 9.20 | Rs 9.00 | Rs 9.20 | Rs 9.18 | 223,000 | Alert |
Nimir Resins Limited |
![]() |
Rs 12.52 | Rs 12.52 | Rs 12.90 | Rs 12.84 | 218,000 | Alert |
Balochistan Glass |
![]() |
Rs 10.60 | Rs 10.50 | Rs 10.65 | Rs 10.54 | 208,000 | Alert |
Tri-star Power |
![]() |
Rs 10.71 | Rs 10.40 | Rs 10.90 | Rs 10.48 | 179,500 | Alert |
Sui Northern Gas Pipel... |
![]() |
Rs 40.98 | Rs 40.60 | Rs 40.98 | Rs 40.69 | 174,875 | Alert |
Engro Polymer and Chem... |
![]() |
Rs 42.25 | Rs 42.25 | Rs 42.75 | Rs 42.52 | 170,819 | Alert |
Panther Tyres Limited |
![]() |
Rs 20.91 | Rs 20.50 | Rs 21.38 | Rs 21.16 | 164,500 | Alert |
Siddiqsons Tin Limited |
![]() |
Rs 6.20 | Rs 6.13 | Rs 6.29 | Rs 6.13 | 162,000 | Alert |
Bankislami Pakistan |
![]() |
Rs 14.66 | Rs 14.66 | Rs 15.10 | Rs 15.02 | 161,017 | Alert |
Dewan Farooque Spinning |
![]() |
Rs 2.52 | Rs 2.45 | Rs 2.74 | Rs 2.51 | 154,500 | Alert |
Power Cement Limited |
![]() |
Rs 4.00 | Rs 4.00 | Rs 4.06 | Rs 4.05 | 147,500 | Alert |
Yousaf Weaving |
![]() |
Rs 3.00 | Rs 2.97 | Rs 3.07 | Rs 3.00 | 147,000 | Alert |
JS Bank Limited |
![]() |
Rs 4.20 | Rs 4.20 | Rs 4.64 | Rs 4.56 | 146,000 | Alert |
Thatta Cement Company ... |
![]() |
Rs 10.90 | Rs 10.90 | Rs 11.75 | Rs 11.32 | 141,000 | Alert |
Sui Southern Gas Company |
![]() |
Rs 9.02 | Rs 8.92 | Rs 9.02 | Rs 8.96 | 134,388 | Alert |
BRR Guardian Limited |
![]() |
Rs 11.50 | Rs 11.50 | Rs 11.55 | Rs 11.50 | 127,000 | Alert |
National Refinery Limited |
![]() |
Rs 151.00 | Rs 149.40 | Rs 151.00 | Rs 149.44 | 125,906 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Media Times Limited |
![]() |
Rs 1.54 | Rs 1.47 | Rs 1.55 | Rs 1.49 | 124,500 | Alert |
Shabbir Tiles & Ceramics |
![]() |
Rs 8.55 | Rs 8.40 | Rs 8.59 | Rs 8.54 | 123,500 | Alert |
Charat Cement Company ... |
![]() |
Rs 123.50 | Rs 121.31 | Rs 123.50 | Rs 122.14 | 119,252 | Alert |
Ghani Chemical Industr... |
![]() |
Rs 8.90 | Rs 8.72 | Rs 8.90 | Rs 8.80 | 117,000 | Alert |
Jahanger Siddiqui & Co |
![]() |
Rs 10.06 | Rs 10.05 | Rs 10.19 | Rs 10.19 | 115,000 | Alert |
Atlas Battery Limited |
![]() |
Rs 200.00 | Rs 200.00 | Rs 210.00 | Rs 208.52 | 104,700 | Alert |
Mirpurkas Sugar |
![]() |
Rs 140.00 | Rs 140.00 | Rs 140.01 | Rs 140.00 | 100,300 | Alert |
Muslim Commercial Bank... |
![]() |
Rs 115.79 | Rs 114.50 | Rs 115.79 | Rs 114.76 | 98,548 | Alert |
Pakistan Telecommunica... |
![]() |
Rs 6.20 | Rs 6.08 | Rs 6.23 | Rs 6.09 | 96,000 | Alert |
Oilboy Energy Limited |
![]() |
Rs 5.90 | Rs 5.75 | Rs 5.94 | Rs 5.82 | 93,000 | Alert |
Engro Powergen Qadirpu... |
![]() |
Rs 23.50 | Rs 23.40 | Rs 23.80 | Rs 23.44 | 92,000 | Alert |
Image Pakistan |
![]() |
Rs 11.00 | Rs 11.00 | Rs 11.29 | Rs 11.02 | 88,500 | Alert |
Gharibwal Cement |
![]() |
Rs 14.76 | Rs 14.76 | Rs 15.70 | Rs 15.61 | 83,000 | Alert |
Pace Pakistan Limited |
![]() |
Rs 1.76 | Rs 1.73 | Rs 1.83 | Rs 1.81 | 81,500 | Alert |
Hi Tech Lubricants lim... |
![]() |
Rs 22.35 | Rs 21.80 | Rs 22.35 | Rs 21.83 | 81,000 | Alert |
Metatech Health |
![]() |
Rs 6.79 | Rs 6.76 | Rs 6.92 | Rs 6.84 | 74,500 | Alert |
Azgard Nine Limited |
![]() |
Rs 6.05 | Rs 5.62 | Rs 6.08 | Rs 6.00 | 74,196 | Alert |
Waves Home Appliances |
![]() |
Rs 5.16 | Rs 5.00 | Rs 5.16 | Rs 5.01 | 73,000 | Alert |
Interloop Limited |
![]() |
Rs 48.15 | Rs 48.15 | Rs 49.90 | Rs 49.25 | 72,701 | Alert |
Saif Power Limited |
![]() |
Rs 17.91 | Rs 17.91 | Rs 18.10 | Rs 17.99 | 72,000 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Tariq Glass Ind. |
![]() |
Rs 72.95 | Rs 72.55 | Rs 73.19 | Rs 72.81 | 69,314 | Alert |
At-Tahur Limited |
![]() |
Rs 16.13 | Rs 16.10 | Rs 16.35 | Rs 16.34 | 68,500 | Alert |
Netsol Technologies Li... |
![]() |
Rs 73.00 | Rs 71.70 | Rs 73.22 | Rs 72.58 | 68,029 | Alert |
Sazgar Engineering |
![]() |
Rs 48.70 | Rs 48.53 | Rs 49.20 | Rs 49.00 | 65,500 | Alert |
Millat Tractors Limited |
![]() |
Rs 504.00 | Rs 503.00 | Rs 506.99 | Rs 504.07 | 62,943 | Alert |
Sitara Peroxide |
![]() |
Rs 11.50 | Rs 11.00 | Rs 11.50 | Rs 11.10 | 62,500 | Alert |
Nishat Chunian |
![]() |
Rs 20.81 | Rs 20.81 | Rs 21.30 | Rs 21.01 | 62,147 | Alert |
Pakistan Oil Fields Li... |
![]() |
Rs 429.50 | Rs 423.81 | Rs 430.00 | Rs 424.19 | 61,884 | Alert |
Shell Pakistan |
![]() |
Rs 70.00 | Rs 70.00 | Rs 71.30 | Rs 70.92 | 61,800 | Alert |
Al-Shaheer Corporation |
![]() |
Rs 7.52 | Rs 7.33 | Rs 7.53 | Rs 7.43 | 60,390 | Alert |
The Organic Meat Compa... |
![]() |
Rs 21.00 | Rs 20.83 | Rs 21.40 | Rs 21.20 | 60,000 | Alert |
Attock Cement |
![]() |
Rs 84.98 | Rs 84.20 | Rs 85.87 | Rs 85.30 | 58,500 | Alert |
Kohinoor Spinning |
![]() |
Rs 2.04 | Rs 2.04 | Rs 2.15 | Rs 2.07 | 58,500 | Alert |
Ghandara Industries Li... |
![]() |
Rs 77.70 | Rs 76.10 | Rs 79.05 | Rs 78.71 | 53,533 | Alert |
Bank Al-Habib Limited |
![]() |
Rs 42.00 | Rs 41.50 | Rs 42.50 | Rs 42.40 | 52,585 | Alert |
Loads Limited |
![]() |
Rs 6.35 | Rs 6.20 | Rs 6.50 | Rs 6.41 | 50,500 | Alert |
Shifa Int. Hospital |
![]() |
Rs 121.00 | Rs 121.00 | Rs 121.98 | Rs 121.96 | 50,000 | Alert |
HBL Total Treasury ETF |
![]() |
Rs 11.27 | Rs 11.27 | Rs 11.27 | Rs 11.27 | 49,000 | Alert |
Agritech Limited |
![]() |
Rs 4.74 | Rs 4.70 | Rs 4.75 | Rs 4.71 | 49,000 | Alert |
FrieslandCampina Engro... |
![]() |
Rs 65.00 | Rs 64.80 | Rs 65.99 | Rs 65.41 | 48,828 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Attock Refinery Limited |
![]() |
Rs 166.70 | Rs 164.13 | Rs 166.70 | Rs 164.85 | 48,799 | Alert |
Prudential Mod .ist |
![]() |
Rs 1.30 | Rs 1.23 | Rs 1.30 | Rs 1.23 | 45,000 | Alert |
Bolan Casting |
![]() |
Rs 33.65 | Rs 33.11 | Rs 33.95 | Rs 33.31 | 44,000 | Alert |
Bestway Cement |
![]() |
Rs 143.99 | Rs 143.89 | Rs 151.58 | Rs 151.58 | 41,400 | Alert |
Pakistan Stock Exchange |
![]() |
Rs 7.62 | Rs 7.61 | Rs 7.70 | Rs 7.66 | 41,000 | Alert |
Descon Oxychem Limited |
![]() |
Rs 25.09 | Rs 25.09 | Rs 25.39 | Rs 25.20 | 40,500 | Alert |
Honda Atlas Cars |
![]() |
Rs 95.04 | Rs 92.50 | Rs 95.04 | Rs 94.04 | 37,976 | Alert |
Amreli Steels Limited |
![]() |
Rs 16.75 | Rs 16.51 | Rs 16.84 | Rs 16.56 | 36,679 | Alert |
Mehran Sugar |
![]() |
Rs 42.00 | Rs 42.00 | Rs 43.50 | Rs 43.00 | 35,000 | Alert |
Attock Petroleum Limited |
![]() |
Rs 295.00 | Rs 293.00 | Rs 299.45 | Rs 294.02 | 32,606 | Alert |
IBL Healthcare Limited |
![]() |
Rs 31.05 | Rs 31.00 | Rs 31.11 | Rs 31.00 | 31,500 | Alert |
Sana Industries |
![]() |
Rs 50.75 | Rs 49.75 | Rs 51.74 | Rs 49.87 | 31,500 | Alert |
Pakistan Aluminium Bev... |
![]() |
Rs 49.05 | Rs 49.05 | Rs 49.96 | Rs 49.79 | 29,853 | Alert |
Dandot Cement |
![]() |
Rs 8.50 | Rs 8.50 | Rs 9.75 | Rs 8.64 | 28,500 | Alert |
Security Papers |
![]() |
Rs 91.49 | Rs 90.06 | Rs 91.95 | Rs 90.97 | 27,300 | Alert |
Pervez Ahmed Securitie... |
![]() |
Rs 0.65 | Rs 0.59 | Rs 0.76 | Rs 0.65 | 27,000 | Alert |
Orix Leasing |
![]() |
Rs 18.68 | Rs 18.40 | Rs 18.68 | Rs 18.40 | 26,000 | Alert |
Ghani Glass |
![]() |
Rs 33.50 | Rs 33.50 | Rs 33.94 | Rs 33.68 | 26,000 | Alert |
Exide Pakistan |
![]() |
Rs 246.00 | Rs 245.00 | Rs 261.23 | Rs 255.43 | 25,200 | Alert |
Modaraba Al-Mali |
![]() |
Rs 3.91 | Rs 3.91 | Rs 4.20 | Rs 4.09 | 24,500 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
TPL Corporation Limited |
![]() |
Rs 5.30 | Rs 5.22 | Rs 5.30 | Rs 5.24 | 23,000 | Alert |
National Bank Of Pakis... |
![]() |
Rs 20.67 | Rs 20.50 | Rs 20.89 | Rs 20.74 | 21,000 | Alert |
Asim Textile Mills Lim... |
![]() |
Rs 6.00 | Rs 5.90 | Rs 6.50 | Rs 5.90 | 20,500 | Alert |
Dawood Equities Limited |
![]() |
Rs 3.82 | Rs 3.80 | Rs 3.96 | Rs 3.95 | 20,500 | Alert |
General Tyre &rubber Co. |
![]() |
Rs 21.99 | Rs 21.99 | Rs 22.24 | Rs 22.00 | 19,000 | Alert |
Investment Capital Bank |
![]() |
Rs 1.02 | Rs 1.00 | Rs 1.06 | Rs 1.04 | 18,500 | Alert |
Pakistan National Ship... |
![]() |
Rs 136.10 | Rs 135.31 | Rs 138.00 | Rs 136.48 | 17,500 | Alert |
Octopus Digital Limited |
![]() |
Rs 40.45 | Rs 40.11 | Rs 40.64 | Rs 40.23 | 16,500 | Alert |
Ittefaq Iron Industrie... |
![]() |
Rs 4.75 | Rs 4.70 | Rs 4.79 | Rs 4.79 | 16,500 | Alert |
Mari Petroleum Company... |
![]() |
Rs 1,526.99 | Rs 1,520.13 | Rs 1,535.00 | Rs 1,522.92 | 15,869 | Alert |
Jauharabad Sugar Mills... |
![]() |
Rs 13.40 | Rs 13.25 | Rs 13.99 | Rs 13.52 | 15,500 | Alert |
Soneri Bank Limited |
![]() |
Rs 9.00 | Rs 9.00 | Rs 9.52 | Rs 9.10 | 15,000 | Alert |
Toweller Limited |
![]() |
Rs 171.61 | Rs 169.00 | Rs 174.00 | Rs 170.03 | 14,600 | Alert |
Abdullah Shah Ghazi Su... |
![]() |
Rs 5.40 | Rs 5.20 | Rs 5.49 | Rs 5.20 | 14,500 | Alert |
First National Equitie... |
![]() |
Rs 3.33 | Rs 3.32 | Rs 3.36 | Rs 3.35 | 14,500 | Alert |
Gammon Pakistan |
![]() |
Rs 5.29 | Rs 4.78 | Rs 5.30 | Rs 4.90 | 13,500 | Alert |
Pakistan Synthetics |
![]() |
Rs 48.45 | Rs 48.44 | Rs 48.45 | Rs 48.45 | 13,500 | Alert |
Emco Industries |
![]() |
Rs 28.00 | Rs 27.88 | Rs 29.50 | Rs 29.50 | 13,000 | Alert |
Askari General Insurance |
![]() |
Rs 15.00 | Rs 14.70 | Rs 15.00 | Rs 14.80 | 13,000 | Alert |
Habib Metro Bank |
![]() |
Rs 29.00 | Rs 28.80 | Rs 29.25 | Rs 29.14 | 13,000 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Cyan Limited |
![]() |
Rs 17.05 | Rs 16.85 | Rs 17.75 | Rs 17.30 | 13,000 | Alert |
Fatima Fertilizer Limited |
![]() |
Rs 27.70 | Rs 27.60 | Rs 27.99 | Rs 27.91 | 12,937 | Alert |
Pak Suzuki Motor Compa... |
![]() |
Rs 96.34 | Rs 95.11 | Rs 96.34 | Rs 95.51 | 12,426 | Alert |
Colony Textile Mills L... |
![]() |
Rs 2.17 | Rs 2.17 | Rs 2.21 | Rs 2.21 | 12,000 | Alert |
Haseeb Waqas Sugar |
![]() |
Rs 5.44 | Rs 5.30 | Rs 5.85 | Rs 5.41 | 12,000 | Alert |
Allied Bank Limited |
![]() |
Rs 67.00 | Rs 67.00 | Rs 67.03 | Rs 67.00 | 11,500 | Alert |
Crescent Steel & Allie... |
![]() |
Rs 24.99 | Rs 24.99 | Rs 26.12 | Rs 26.00 | 11,500 | Alert |
Bunny's Limited |
![]() |
Rs 14.61 | Rs 14.60 | Rs 14.88 | Rs 14.81 | 11,000 | Alert |
Dawood Hercules |
![]() |
Rs 106.35 | Rs 105.00 | Rs 107.85 | Rs 107.46 | 11,000 | Alert |
Lucky Core Industries ... |
![]() |
Rs 582.00 | Rs 575.05 | Rs 585.00 | Rs 579.02 | 10,751 | Alert |
Kohinoor Tex |
![]() |
Rs 51.88 | Rs 51.88 | Rs 52.00 | Rs 52.00 | 10,000 | Alert |
Pakistan International... |
![]() |
Rs 147.01 | Rs 146.00 | Rs 148.49 | Rs 146.13 | 10,000 | Alert |
Crescent Textile Mills... |
![]() |
Rs 13.30 | Rs 13.30 | Rs 13.32 | Rs 13.31 | 9,500 | Alert |
Berger Paints |
![]() |
Rs 56.50 | Rs 56.50 | Rs 57.10 | Rs 57.03 | 9,500 | Alert |
Kohinoor Energy Limited |
![]() |
Rs 31.00 | Rs 30.51 | Rs 31.00 | Rs 30.86 | 9,500 | Alert |
Adamjee Insurance |
![]() |
Rs 22.69 | Rs 22.69 | Rs 22.70 | Rs 22.70 | 9,000 | Alert |
K.s.b.pumps |
![]() |
Rs 93.88 | Rs 90.00 | Rs 96.83 | Rs 96.80 | 8,900 | Alert |
Kohinoor Industries |
![]() |
Rs 7.59 | Rs 6.50 | Rs 7.59 | Rs 7.20 | 8,500 | Alert |
Lalpir Power Limited |
![]() |
Rs 14.00 | Rs 13.90 | Rs 14.00 | Rs 13.93 | 7,500 | Alert |
Unicap Modaraba |
![]() |
Rs 1.66 | Rs 1.66 | Rs 2.47 | Rs 2.37 | 7,000 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Summit Bank Limited |
![]() |
Rs 1.95 | Rs 1.77 | Rs 1.95 | Rs 1.85 | 7,000 | Alert |
Askari Commercial Bank |
![]() |
Rs 13.85 | Rs 13.85 | Rs 14.39 | Rs 14.20 | 7,000 | Alert |
IGI Holdings Limited |
![]() |
Rs 90.00 | Rs 89.50 | Rs 90.50 | Rs 90.35 | 6,200 | Alert |
Escorts Investment Bank |
![]() |
Rs 3.38 | Rs 3.38 | Rs 3.43 | Rs 3.43 | 6,000 | Alert |
Shahmurad Sugar |
![]() |
Rs 178.99 | Rs 175.25 | Rs 179.00 | Rs 175.50 | 6,000 | Alert |
Indus Dyeing |
![]() |
Rs 142.00 | Rs 133.76 | Rs 143.00 | Rs 135.06 | 6,000 | Alert |
Bank Of Khyber |
![]() |
Rs 12.75 | Rs 12.75 | Rs 12.75 | Rs 12.75 | 6,000 | Alert |
Baifo Industries |
![]() |
Rs 67.30 | Rs 67.30 | Rs 69.86 | Rs 68.31 | 6,000 | Alert |
Khyber Tobacco |
![]() |
Rs 490.00 | Rs 470.00 | Rs 490.00 | Rs 473.13 | 5,600 | Alert |
Ferozsons Laboratories... |
![]() |
Rs 135.50 | Rs 135.50 | Rs 136.80 | Rs 136.44 | 5,200 | Alert |
Trust Mod |
![]() |
Rs 1.31 | Rs 1.31 | Rs 1.31 | Rs 1.31 | 5,000 | Alert |
Adam Sugar |
![]() |
Rs 34.50 | Rs 34.50 | Rs 34.50 | Rs 34.50 | 5,000 | Alert |
TPL Insurance |
![]() |
Rs 20.05 | Rs 20.05 | Rs 20.10 | Rs 20.08 | 5,000 | Alert |
Fecto Cement |
![]() |
Rs 19.59 | Rs 19.50 | Rs 19.59 | Rs 19.50 | 5,000 | Alert |
Altern Energy Limited |
![]() |
Rs 13.72 | Rs 13.52 | Rs 13.72 | Rs 13.52 | 4,500 | Alert |
Arif Habib Corporation... |
![]() |
Rs 24.00 | Rs 24.00 | Rs 24.49 | Rs 24.28 | 4,500 | Alert |
United Insurance |
![]() |
Rs 10.00 | Rs 10.00 | Rs 10.30 | Rs 10.00 | 4,500 | Alert |
AKD Securities Limited |
![]() |
Rs 21.25 | Rs 20.51 | Rs 21.45 | Rs 21.45 | 4,000 | Alert |
Ittehad Chemical |
![]() |
Rs 39.50 | Rs 39.50 | Rs 40.00 | Rs 40.00 | 4,000 | Alert |
D. S. Industries Limited |
![]() |
Rs 1.85 | Rs 1.85 | Rs 2.05 | Rs 2.03 | 4,000 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Glaxosmithkline |
![]() |
Rs 80.25 | Rs 80.00 | Rs 80.50 | Rs 80.16 | 3,800 | Alert |
Cherat Packaging Limited |
![]() |
Rs 97.00 | Rs 97.00 | Rs 97.90 | Rs 98.00 | 3,700 | Alert |
Synthetic Products Ent... |
![]() |
Rs 10.90 | Rs 10.85 | Rs 10.90 | Rs 10.88 | 3,500 | Alert |
Habib Insurance |
![]() |
Rs 5.38 | Rs 5.14 | Rs 5.38 | Rs 5.14 | 3,500 | Alert |
Quice Food Industries ... |
![]() |
Rs 4.25 | Rs 4.01 | Rs 4.25 | Rs 4.01 | 3,500 | Alert |
Matco Foods Limited |
![]() |
Rs 28.10 | Rs 28.10 | Rs 28.31 | Rs 28.27 | 3,500 | Alert |
Zephyr Textile Limited. |
![]() |
Rs 9.25 | Rs 8.25 | Rs 10.19 | Rs 9.81 | 3,500 | Alert |
Shaheen Insurance |
![]() |
Rs 3.30 | Rs 3.29 | Rs 3.30 | Rs 3.29 | 3,500 | Alert |
AGP Limited |
![]() |
Rs 50.76 | Rs 50.70 | Rs 52.50 | Rs 51.10 | 3,039 | Alert |
Mitchell Fruit Farms L... |
![]() |
Rs 77.46 | Rs 77.00 | Rs 77.85 | Rs 77.25 | 3,000 | Alert |
Globe Residency REIT |
![]() |
Rs 10.35 | Rs 10.15 | Rs 10.35 | Rs 10.18 | 3,000 | Alert |
BECO Steel Limited |
![]() |
Rs 8.29 | Rs 8.29 | Rs 8.49 | Rs 8.49 | 3,000 | Alert |
Hira Textile Mills Lim... |
![]() |
Rs 1.49 | Rs 1.49 | Rs 1.55 | Rs 1.53 | 3,000 | Alert |
Faisal Spinning Mills ... |
![]() |
Rs 390.00 | Rs 389.00 | Rs 390.00 | Rs 390.00 | 2,400 | Alert |
Service Ind. |
![]() |
Rs 252.95 | Rs 243.00 | Rs 253.89 | Rs 250.00 | 2,200 | Alert |
Pakistan Cables |
![]() |
Rs 100.10 | Rs 99.00 | Rs 100.10 | Rs 99.53 | 2,200 | Alert |
Rupali Polyester |
![]() |
Rs 18.30 | Rs 18.30 | Rs 18.41 | Rs 18.38 | 2,000 | Alert |
Cresent Star Insurance |
![]() |
Rs 1.43 | Rs 1.30 | Rs 1.43 | Rs 1.40 | 2,000 | Alert |
Habib Modaraba Ist |
![]() |
Rs 7.42 | Rs 7.42 | Rs 7.42 | Rs 7.42 | 2,000 | Alert |
Haleon Pakistan Limited |
![]() |
Rs 134.00 | Rs 134.00 | Rs 134.00 | Rs 134.00 | 2,000 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Wah Nobal Chemicals |
![]() |
Rs 157.01 | Rs 156.00 | Rs 161.99 | Rs 161.99 | 1,500 | Alert |
Jubilee Life Insurance... |
![]() |
Rs 116.70 | Rs 107.10 | Rs 116.70 | Rs 110.08 | 1,500 | Alert |
Macpac Films Limited |
![]() |
Rs 16.50 | Rs 16.50 | Rs 17.35 | Rs 17.35 | 1,500 | Alert |
Merit Packages |
![]() |
Rs 7.55 | Rs 7.55 | Rs 7.75 | Rs 7.75 | 1,500 | Alert |
Meezan Pakistan ETF |
![]() |
Rs 7.84 | Rs 7.83 | Rs 7.84 | Rs 7.83 | 1,500 | Alert |
Nimir Industrial Chemi... |
![]() |
Rs 82.01 | Rs 82.01 | Rs 82.01 | Rs 82.01 | 1,500 | Alert |
Supernet Limited |
![]() |
Rs 13.30 | Rs 13.30 | Rs 13.30 | Rs 13.30 | 1,500 | Alert |
First Capital Securiti... |
![]() |
Rs 0.91 | Rs 0.94 | Rs 0.95 | Rs 0.95 | 1,500 | Alert |
Saif Textiles |
![]() |
Rs 8.60 | Rs 8.60 | Rs 8.60 | Rs 8.60 | 1,500 | Alert |
Colgate Palmolives |
![]() |
Rs 1,481.00 | Rs 1,465.00 | Rs 1,509.00 | Rs 1,500.00 | 1,480 | Alert |
Gatron Industries |
![]() |
Rs 470.69 | Rs 470.69 | Rs 470.69 | Rs 470.69 | 1,400 | Alert |
AKD Hospitality Limited |
![]() |
Rs 107.51 | Rs 107.51 | Rs 112.49 | Rs 112.30 | 1,400 | Alert |
Pak Oxygen Limited |
![]() |
Rs 104.00 | Rs 104.00 | Rs 106.99 | Rs 106.14 | 1,100 | Alert |
Packages Limited |
![]() |
Rs 395.50 | Rs 391.00 | Rs 399.95 | Rs 397.00 | 1,100 | Alert |
Highnoon Laboratories |
![]() |
Rs 410.50 | Rs 410.00 | Rs 415.00 | Rs 414.13 | 1,050 | Alert |
Arctic Textile Mills L... |
![]() |
Rs 10.29 | Rs 10.29 | Rs 10.29 | Rs 10.29 | 1,000 | Alert |
Popular Islamic Modaraba |
![]() |
Rs 9.99 | Rs 9.99 | Rs 9.99 | Rs 9.99 | 1,000 | Alert |
Pak Gulf Leasing |
![]() |
Rs 6.04 | Rs 6.04 | Rs 7.49 | Rs 7.49 | 1,000 | Alert |
Elite Capital Mod Ist |
![]() |
Rs 3.04 | Rs 3.04 | Rs 3.04 | Rs 3.04 | 1,000 | Alert |
Burshane LPG Limited |
![]() |
Rs 15.50 | Rs 0.00 | Rs 0.00 | Rs 15.50 | 1,000 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
United Brands Limited |
![]() |
Rs 10.30 | Rs 10.30 | Rs 10.30 | Rs 10.30 | 1,000 | Alert |
Safe Mix Concrete |
![]() |
Rs 13.00 | Rs 13.00 | Rs 13.00 | Rs 13.00 | 1,000 | Alert |
Jubilee Spinning |
![]() |
Rs 2.42 | Rs 2.42 | Rs 2.42 | Rs 2.42 | 1,000 | Alert |
Orient Rental Modaraba |
![]() |
Rs 6.21 | Rs 6.20 | Rs 6.21 | Rs 6.20 | 1,000 | Alert |
First Dawood Investmen... |
![]() |
Rs 1.50 | Rs 1.50 | Rs 1.50 | Rs 1.50 | 1,000 | Alert |
Saritow Spinning |
![]() |
Rs 4.57 | Rs 4.57 | Rs 4.57 | Rs 4.57 | 1,000 | Alert |
Redco Textile Limited |
![]() |
Rs 5.90 | Rs 5.90 | Rs 6.00 | Rs 5.95 | 1,000 | Alert |
Al-Abbas Sugar |
![]() |
Rs 442.00 | Rs 440.00 | Rs 473.00 | Rs 473.00 | 800 | Alert |
Sitara Chemicals |
![]() |
Rs 236.00 | Rs 233.00 | Rs 236.00 | Rs 234.50 | 700 | Alert |
Shezan International |
![]() |
Rs 100.00 | Rs 100.00 | Rs 100.00 | Rs 100.00 | 600 | Alert |
Indus Motor |
![]() |
Rs 945.00 | Rs 932.00 | Rs 980.00 | Rs 940.71 | 600 | Alert |
Shahtaj Sugar |
![]() |
Rs 42.00 | Rs 42.00 | Rs 42.00 | Rs 42.00 | 500 | Alert |
Service Global Footwea... |
![]() |
Rs 30.87 | Rs 30.87 | Rs 30.87 | Rs 30.87 | 500 | Alert |
Samba Bank Limited |
![]() |
Rs 7.40 | Rs 7.40 | Rs 7.40 | Rs 7.40 | 500 | Alert |
Reliance Insurance |
![]() |
Rs 7.75 | Rs 7.75 | Rs 7.75 | Rs 7.75 | 500 | Alert |
Shams Tex |
![]() |
Rs 34.41 | Rs 0.00 | Rs 0.00 | Rs 34.41 | 500 | Alert |
Tariq Corp Limited |
![]() |
Rs 12.00 | Rs 12.00 | Rs 12.00 | Rs 12.00 | 500 | Alert |
Pakistan PVC Limited |
![]() |
Rs 4.21 | Rs 4.21 | Rs 4.21 | Rs 4.21 | 500 | Alert |
Punjab Oil Mills Limited |
![]() |
Rs 125.00 | Rs 125.00 | Rs 125.00 | Rs 125.00 | 500 | Alert |
Paramount Mod.ist |
![]() |
Rs 3.90 | Rs 3.90 | Rs 3.90 | Rs 3.90 | 500 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Al-Noor Sugar |
![]() |
Rs 48.99 | Rs 48.99 | Rs 48.99 | Rs 48.99 | 500 | Alert |
Pak Hotels Developers |
![]() |
Rs 80.00 | Rs 80.00 | Rs 80.00 | Rs 80.00 | 500 | Alert |
Pak Datacom Limited |
![]() |
Rs 69.95 | Rs 69.95 | Rs 69.95 | Rs 69.95 | 500 | Alert |
Arif Habib Limited |
![]() |
Rs 28.00 | Rs 28.00 | Rs 28.00 | Rs 28.00 | 500 | Alert |
OLP Modaraba |
![]() |
Rs 11.50 | Rs 11.50 | Rs 11.50 | Rs 11.50 | 500 | Alert |
HBL Growth Fund |
![]() |
Rs 3.75 | Rs 3.75 | Rs 3.75 | Rs 3.75 | 500 | Alert |
Nagina Cotton Mills Li... |
![]() |
Rs 66.95 | Rs 66.95 | Rs 66.95 | Rs 66.95 | 500 | Alert |
786 Investment Limited |
![]() |
Rs 5.47 | Rs 5.47 | Rs 5.47 | Rs 5.47 | 500 | Alert |
Leiner Pak Gelatine |
![]() |
Rs 15.61 | Rs 15.61 | Rs 15.61 | Rs 15.61 | 500 | Alert |
Artistic Denim Mills |
![]() |
Rs 56.95 | Rs 56.95 | Rs 56.95 | Rs 56.95 | 500 | Alert |
Johnson & Phillips |
![]() |
Rs 37.85 | Rs 37.85 | Rs 37.85 | Rs 37.85 | 500 | Alert |
Khairpur Sugar |
![]() |
Rs 93.56 | Rs 0.00 | Rs 0.00 | Rs 93.56 | 500 | Alert |
JS Investment Limited |
![]() |
Rs 14.00 | Rs 14.00 | Rs 14.00 | Rs 14.00 | 500 | Alert |
Ellcot Spinning Mills ... |
![]() |
Rs 106.32 | Rs 106.32 | Rs 106.32 | Rs 106.32 | 500 | Alert |
Gillette Pakistan |
![]() |
Rs 117.90 | Rs 117.90 | Rs 117.90 | Rs 117.90 | 400 | Alert |
Murree Brewery |
![]() |
Rs 275.00 | Rs 275.00 | Rs 289.89 | Rs 282.45 | 400 | Alert |
Philip Morris(Pak) Lim... |
![]() |
Rs 460.00 | Rs 460.00 | Rs 477.99 | Rs 477.99 | 350 | Alert |
Hinopak Motors |
![]() |
Rs 194.00 | Rs 0.00 | Rs 0.00 | Rs 194.00 | 300 | Alert |
Sunrays Tex |
![]() |
Rs 112.81 | Rs 112.81 | Rs 124.00 | Rs 118.94 | 300 | Alert |
Khyber Textile Mills L... |
![]() |
Rs 582.75 | Rs 582.75 | Rs 582.75 | Rs 582.75 | 200 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Al-Ghazi Tractors Limited |
![]() |
Rs 257.10 | Rs 257.10 | Rs 257.10 | Rs 257.10 | 200 | Alert |
Bhanero |
![]() |
Rs 1,200.00 | Rs 0.00 | Rs 0.00 | Rs 1,200.00 | 200 | Alert |
Pakistan Services Limited |
![]() |
Rs 850.00 | Rs 850.00 | Rs 898.00 | Rs 882.00 | 200 | Alert |
Tri-pak Films |
![]() |
Rs 118.65 | Rs 118.65 | Rs 118.65 | Rs 122.10 | 200 | Alert |
Fazal Cloth |
![]() |
Rs 170.00 | Rs 170.00 | Rs 170.00 | Rs 163.63 | 100 | Alert |
Ismail Industries |
![]() |
Rs 539.99 | Rs 539.99 | Rs 539.99 | Rs 539.99 | 100 | Alert |
Gadoon Tex |
![]() |
Rs 228.00 | Rs 228.00 | Rs 228.00 | Rs 230.00 | 100 | Alert |
Abbot Laboratories |
![]() |
Rs 390.05 | Rs 390.05 | Rs 390.05 | Rs 390.01 | 50 | Alert |
Pakistan Tobacco |
![]() |
Rs 654.00 | Rs 654.00 | Rs 654.00 | Rs 654.00 | 50 | Alert |
Siemens Engineering |
![]() |
Rs 695.11 | Rs 695.11 | Rs 695.11 | Rs 695.11 | 50 | Alert |
Unilever Pakistan Foods |
![]() |
Rs 22,050.00 | Rs 22,050.00 | Rs 22,050.00 | Rs 22,050.00 | 20 | Alert |
Sapphire Fibres Limited |
![]() |
Rs 1,259.98 | Rs 1,259.98 | Rs 1,259.98 | Rs 1,259.98 | 20 | Alert |
Sapphire Textiles |
![]() |
Rs 1,194.00 | Rs 1,194.00 | Rs 1,194.00 | Rs 1,194.50 | 20 | Alert |
Bata Pakistan Limited |
![]() |
Rs 1,694.00 | Rs 1,694.00 | Rs 1,694.00 | Rs 1,694.00 | 20 | Alert |