Sorted by trade volume
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Bank Of Punjab |
![]() |
Rs 12.21 | Rs 11.72 | Rs 12.38 | Rs 11.86 | 79,317,612.00 | Alert |
Lotte Chemical Limited |
![]() |
Rs 21.60 | Rs 21.00 | Rs 22.19 | Rs 21.23 | 72,104,503.00 | Alert |
Power Cement Limited |
![]() |
Rs 9.95 | Rs 9.91 | Rs 10.30 | Rs 10.03 | 40,290,839.00 | Alert |
Hascol Petroleum Limited |
![]() |
Rs 13.41 | Rs 12.90 | Rs 13.75 | Rs 12.96 | 31,600,150.00 | Alert |
Dewan Farooque Motor L... |
![]() |
Rs 50.10 | Rs 50.00 | Rs 55.04 | Rs 54.50 | 31,281,602.00 | Alert |
Cnergyico PK Limited |
![]() |
Rs 7.49 | Rs 7.40 | Rs 7.58 | Rs 7.54 | 20,508,125.00 | Alert |
Fauji Foods Limited |
![]() |
Rs 14.85 | Rs 14.63 | Rs 15.51 | Rs 15.24 | 20,173,357.00 | Alert |
Worldcall Telecom |
![]() |
Rs 1.55 | Rs 1.54 | Rs 1.58 | Rs 1.57 | 14,684,676.00 | Alert |
Citi Pharma Limited |
![]() |
Rs 105.00 | Rs 104.10 | Rs 108.79 | Rs 105.44 | 14,381,955.00 | Alert |
Fast Cables Limited |
![]() |
Rs 25.75 | Rs 25.01 | Rs 26.38 | Rs 25.28 | 14,197,078.00 | Alert |
Pakistan State Oil |
![]() |
Rs 363.80 | Rs 348.00 | Rs 372.00 | Rs 351.49 | 9,802,906.00 | Alert |
Pakistan Refinery Limited |
![]() |
Rs 36.30 | Rs 35.80 | Rs 36.67 | Rs 36.36 | 9,660,474.00 | Alert |
Ghani Chemical Industr... |
![]() |
Rs 18.13 | Rs 18.13 | Rs 19.33 | Rs 19.09 | 9,323,065.00 | Alert |
Maple Leaf Cement |
![]() |
Rs 46.51 | Rs 45.50 | Rs 47.25 | Rs 45.68 | 9,159,640.00 | Alert |
Bank Makramah Limited |
![]() |
Rs 4.25 | Rs 4.16 | Rs 4.26 | Rs 4.19 | 8,919,891.00 | Alert |
National Bank Of Pakis... |
![]() |
Rs 73.52 | Rs 73.52 | Rs 77.00 | Rs 74.92 | 8,767,144.00 | Alert |
The Resource Group Of ... |
![]() |
Rs 68.10 | Rs 66.84 | Rs 68.40 | Rs 67.33 | 7,196,196.00 | Alert |
Loads Limited |
![]() |
Rs 19.78 | Rs 19.01 | Rs 21.39 | Rs 20.15 | 7,125,749.00 | Alert |
Pace Pakistan Limited |
![]() |
Rs 6.39 | Rs 6.25 | Rs 6.56 | Rs 6.38 | 6,032,620.00 | Alert |
Pakistan Telecommunica... |
![]() |
Rs 24.50 | Rs 24.24 | Rs 24.70 | Rs 24.39 | 5,758,181.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Sui Southern Gas Company |
![]() |
Rs 36.27 | Rs 36.01 | Rs 37.34 | Rs 36.24 | 5,581,269.00 | Alert |
K-Electric Limited |
![]() |
Rs 4.40 | Rs 4.33 | Rs 4.50 | Rs 4.35 | 5,402,784.00 | Alert |
Kohinoor Spinning |
![]() |
Rs 6.11 | Rs 6.11 | Rs 6.41 | Rs 6.17 | 4,953,098.00 | Alert |
Kot Addu Power Company... |
![]() |
Rs 36.93 | Rs 36.30 | Rs 37.00 | Rs 36.77 | 4,696,436.00 | Alert |
Dera Ghazi Khan Cement... |
![]() |
Rs 109.48 | Rs 107.61 | Rs 110.00 | Rs 108.08 | 4,567,373.00 | Alert |
Pak Elektron Limited |
![]() |
Rs 40.62 | Rs 40.02 | Rs 41.45 | Rs 40.31 | 4,547,145.00 | Alert |
Ghandhara Automobiles ... |
![]() |
Rs 467.80 | Rs 462.10 | Rs 481.50 | Rs 467.80 | 4,513,499.00 | Alert |
Pakistan Petroleum Lim... |
![]() |
Rs 183.90 | Rs 177.10 | Rs 186.00 | Rs 178.84 | 4,419,469.00 | Alert |
Symmetry Group Limited |
![]() |
Rs 18.90 | Rs 18.18 | Rs 19.00 | Rs 18.23 | 3,909,730.00 | Alert |
Sui Northern Gas Pipel... |
![]() |
Rs 92.00 | Rs 90.51 | Rs 93.70 | Rs 91.12 | 3,850,547.00 | Alert |
Pakistan International... |
![]() |
Rs 7.98 | Rs 7.91 | Rs 8.17 | Rs 8.03 | 3,753,877.00 | Alert |
At-Tahur Limited |
![]() |
Rs 29.90 | Rs 29.90 | Rs 32.05 | Rs 32.05 | 3,637,463.00 | Alert |
Hub Power Co |
![]() |
Rs 131.39 | Rs 129.80 | Rs 131.97 | Rs 130.15 | 3,613,984.00 | Alert |
Ghani Global Holdings ... |
![]() |
Rs 13.94 | Rs 13.70 | Rs 14.34 | Rs 14.15 | 3,347,940.00 | Alert |
TPL Properties |
![]() |
Rs 12.18 | Rs 12.06 | Rs 12.41 | Rs 12.16 | 3,326,355.00 | Alert |
Crescent Steel & Allie... |
![]() |
Rs 108.10 | Rs 108.00 | Rs 114.25 | Rs 111.49 | 3,305,801.00 | Alert |
Treet Battery Limited |
![]() |
Rs 15.19 | Rs 14.90 | Rs 15.32 | Rs 14.98 | 3,147,186.00 | Alert |
Searle Pakistan |
![]() |
Rs 104.00 | Rs 102.90 | Rs 105.50 | Rs 103.16 | 3,114,631.00 | Alert |
Fauji Cement |
![]() |
Rs 38.48 | Rs 37.70 | Rs 38.80 | Rs 37.79 | 3,081,599.00 | Alert |
Silk Bank Limited |
![]() |
Rs 1.08 | Rs 1.06 | Rs 1.10 | Rs 1.07 | 3,020,040.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Oil & Gas Development ... |
![]() |
Rs 209.10 | Rs 205.85 | Rs 212.60 | Rs 206.43 | 2,869,697.00 | Alert |
D. S. Industries Limited |
![]() |
Rs 6.10 | Rs 5.66 | Rs 6.22 | Rs 6.00 | 2,697,049.00 | Alert |
Agritech Limited |
![]() |
Rs 59.00 | Rs 55.60 | Rs 61.10 | Rs 57.13 | 2,602,077.00 | Alert |
JS Bank Limited |
![]() |
Rs 9.95 | Rs 9.55 | Rs 9.95 | Rs 9.70 | 2,591,922.00 | Alert |
Waves Singer |
![]() |
Rs 8.01 | Rs 8.01 | Rs 8.37 | Rs 8.18 | 2,471,714.00 | Alert |
Treet Corporation Limited |
![]() |
Rs 21.10 | Rs 21.10 | Rs 21.70 | Rs 21.18 | 2,323,190.00 | Alert |
Adamjee Insurance |
![]() |
Rs 52.41 | Rs 51.11 | Rs 53.50 | Rs 51.51 | 2,285,920.00 | Alert |
Telecard Limited |
![]() |
Rs 8.44 | Rs 8.31 | Rs 8.53 | Rs 8.38 | 2,271,819.00 | Alert |
Tri-star Power |
![]() |
Rs 6.03 | Rs 6.03 | Rs 6.95 | Rs 6.95 | 2,136,312.00 | Alert |
Ghandara Industries Li... |
![]() |
Rs 700.00 | Rs 682.01 | Rs 721.00 | Rs 703.95 | 2,116,468.00 | Alert |
Dewan Cement Limited |
![]() |
Rs 8.52 | Rs 8.52 | Rs 8.90 | Rs 8.67 | 2,092,424.00 | Alert |
Aisha Steel Mills |
![]() |
Rs 10.34 | Rs 10.31 | Rs 10.69 | Rs 10.55 | 2,060,344.00 | Alert |
Big Bird Foods Limited |
![]() |
Rs 46.02 | Rs 45.80 | Rs 47.20 | Rs 46.60 | 1,876,061.00 | Alert |
Meezan Bank |
![]() |
Rs 239.44 | Rs 236.90 | Rs 240.49 | Rs 239.21 | 1,844,800.00 | Alert |
Lucky Cement |
![]() |
Rs 1,215.00 | Rs 1,211.00 | Rs 1,250.00 | Rs 1,242.15 | 1,673,924.00 | Alert |
Waves Home Appliances ... |
![]() |
Rs 12.20 | Rs 11.97 | Rs 12.30 | Rs 12.01 | 1,550,335.00 | Alert |
Bilal Fibre |
![]() |
Rs 14.85 | Rs 13.93 | Rs 15.94 | Rs 15.94 | 1,480,223.00 | Alert |
PIA Holding Company Li... |
![]() |
Rs 17.10 | Rs 16.89 | Rs 17.23 | Rs 16.95 | 1,420,620.00 | Alert |
Avanceon Limited |
![]() |
Rs 56.00 | Rs 54.85 | Rs 56.25 | Rs 54.99 | 1,394,579.00 | Alert |
Mari Petroleum Company... |
![]() |
Rs 588.91 | Rs 580.50 | Rs 594.00 | Rs 582.07 | 1,338,668.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Ghani Global Glass Lim... |
![]() |
Rs 7.62 | Rs 7.55 | Rs 7.85 | Rs 7.79 | 1,297,970.00 | Alert |
Lalpir Power Limited |
![]() |
Rs 26.75 | Rs 26.62 | Rs 27.64 | Rs 27.51 | 1,288,965.00 | Alert |
Hum Network Limited |
![]() |
Rs 13.85 | Rs 13.40 | Rs 13.85 | Rs 13.61 | 1,277,586.00 | Alert |
ENGRO Fertilizer Limited. |
![]() |
Rs 218.98 | Rs 216.75 | Rs 220.74 | Rs 217.96 | 1,233,488.00 | Alert |
Synthetic Products Ent... |
![]() |
Rs 40.52 | Rs 40.50 | Rs 41.65 | Rs 41.36 | 1,179,772.00 | Alert |
Attock Refinery Limited |
![]() |
Rs 632.50 | Rs 632.02 | Rs 651.00 | Rs 641.07 | 1,135,898.00 | Alert |
National Refinery Limited |
![]() |
Rs 253.00 | Rs 252.50 | Rs 263.00 | Rs 259.35 | 1,121,913.00 | Alert |
Pakistan Stock Exchange |
![]() |
Rs 26.25 | Rs 25.80 | Rs 26.97 | Rs 26.04 | 1,112,972.00 | Alert |
Octopus Digital Limited |
![]() |
Rs 63.24 | Rs 60.20 | Rs 63.50 | Rs 60.53 | 1,046,876.00 | Alert |
Faysal Bank |
![]() |
Rs 49.75 | Rs 48.82 | Rs 49.99 | Rs 49.07 | 968,386.00 | Alert |
Secure Logistics Group... |
![]() |
Rs 14.90 | Rs 14.70 | Rs 15.18 | Rs 14.78 | 954,401.00 | Alert |
Gharibwal Cement |
![]() |
Rs 45.25 | Rs 44.85 | Rs 46.20 | Rs 44.94 | 952,148.00 | Alert |
Nishat Mills Limited |
![]() |
Rs 94.50 | Rs 90.01 | Rs 95.37 | Rs 91.73 | 921,427.00 | Alert |
Fauji Fertilizer |
![]() |
Rs 388.88 | Rs 387.75 | Rs 392.40 | Rs 388.04 | 900,614.00 | Alert |
Engro Holdings Limited |
![]() |
Rs 208.10 | Rs 206.01 | Rs 209.60 | Rs 207.05 | 889,132.00 | Alert |
Flying Cement Limited |
![]() |
Rs 25.70 | Rs 25.30 | Rs 26.10 | Rs 25.53 | 873,055.00 | Alert |
Altern Energy Limited |
![]() |
Rs 18.70 | Rs 18.45 | Rs 20.42 | Rs 20.42 | 823,629.00 | Alert |
Al-Shaheer Corporation |
![]() |
Rs 5.79 | Rs 5.70 | Rs 5.80 | Rs 5.76 | 798,822.00 | Alert |
Honda Atlas Cars |
![]() |
Rs 308.01 | Rs 303.70 | Rs 312.00 | Rs 304.49 | 794,924.00 | Alert |
TPL Corporation Limited |
![]() |
Rs 5.29 | Rs 5.21 | Rs 5.41 | Rs 5.27 | 788,779.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Inter Steel Limited |
![]() |
Rs 80.52 | Rs 80.11 | Rs 82.48 | Rs 82.03 | 777,008.00 | Alert |
BF Biosciences Limited |
![]() |
Rs 220.00 | Rs 215.65 | Rs 221.55 | Rs 217.05 | 759,673.00 | Alert |
Bankislami Pakistan |
![]() |
Rs 23.80 | Rs 23.80 | Rs 24.63 | Rs 24.48 | 746,094.00 | Alert |
Netsol Technologies Li... |
![]() |
Rs 154.11 | Rs 148.25 | Rs 156.00 | Rs 149.88 | 702,502.00 | Alert |
Pakistan Synthetics |
![]() |
Rs 44.56 | Rs 42.00 | Rs 48.20 | Rs 46.06 | 687,619.00 | Alert |
Soneri Bank Limited |
![]() |
Rs 18.60 | Rs 18.53 | Rs 18.85 | Rs 18.70 | 670,107.00 | Alert |
The Organic Meat Compa... |
![]() |
Rs 33.01 | Rs 32.50 | Rs 33.25 | Rs 32.94 | 657,553.00 | Alert |
Balochistan Glass |
![]() |
Rs 10.47 | Rs 10.26 | Rs 10.60 | Rs 10.33 | 635,011.00 | Alert |
Siddiqsons Tin Limited |
![]() |
Rs 6.10 | Rs 5.86 | Rs 6.10 | Rs 5.97 | 619,128.00 | Alert |
Engro Polymer and Chem... |
![]() |
Rs 35.74 | Rs 35.40 | Rs 36.10 | Rs 35.43 | 618,757.00 | Alert |
Air Link Communication... |
![]() |
Rs 190.00 | Rs 186.60 | Rs 191.00 | Rs 188.03 | 613,021.00 | Alert |
Berger Paints |
![]() |
Rs 106.99 | Rs 106.16 | Rs 111.38 | Rs 107.81 | 602,000.00 | Alert |
Jahanger Siddiqui & Co |
![]() |
Rs 20.25 | Rs 20.00 | Rs 20.65 | Rs 20.10 | 601,251.00 | Alert |
Sazgar Engineering |
![]() |
Rs 1,159.68 | Rs 1,155.00 | Rs 1,200.00 | Rs 1,172.89 | 581,309.00 | Alert |
First Capital Securiti... |
![]() |
Rs 1.95 | Rs 1.87 | Rs 1.99 | Rs 1.90 | 575,239.00 | Alert |
Chenab Limited |
![]() |
Rs 9.09 | Rs 8.80 | Rs 9.30 | Rs 8.89 | 568,734.00 | Alert |
General Tyre &rubber Co. |
![]() |
Rs 46.59 | Rs 45.95 | Rs 47.80 | Rs 46.81 | 544,594.00 | Alert |
FrieslandCampina Engro... |
![]() |
Rs 77.62 | Rs 77.25 | Rs 78.78 | Rs 77.67 | 531,690.00 | Alert |
Bank Al-Habib Limited |
![]() |
Rs 134.99 | Rs 132.05 | Rs 136.00 | Rs 135.03 | 497,319.00 | Alert |
Azgard Nine Limited |
![]() |
Rs 7.60 | Rs 7.50 | Rs 7.77 | Rs 7.69 | 491,455.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Agha Steel Industries ... |
![]() |
Rs 10.08 | Rs 9.85 | Rs 10.08 | Rs 9.87 | 491,296.00 | Alert |
Shabbir Tiles & Ceramics |
![]() |
Rs 14.52 | Rs 13.52 | Rs 14.95 | Rs 13.85 | 470,953.00 | Alert |
Bank Alfalah Limited |
![]() |
Rs 77.90 | Rs 77.00 | Rs 78.44 | Rs 78.10 | 467,283.00 | Alert |
Yousaf Weaving |
![]() |
Rs 3.90 | Rs 3.85 | Rs 3.98 | Rs 3.89 | 455,675.00 | Alert |
HBL Growth Fund |
![]() |
Rs 10.00 | Rs 10.00 | Rs 10.49 | Rs 10.10 | 440,081.00 | Alert |
Century Paper & Board ... |
![]() |
Rs 29.70 | Rs 28.01 | Rs 29.70 | Rs 28.15 | 426,988.00 | Alert |
Oilboy Energy Limited |
![]() |
Rs 9.93 | Rs 9.70 | Rs 10.20 | Rs 10.05 | 398,594.00 | Alert |
Quice Food Industries ... |
![]() |
Rs 6.75 | Rs 6.62 | Rs 6.81 | Rs 6.77 | 397,348.00 | Alert |
Mughal Iron and Steel ... |
![]() |
Rs 75.17 | Rs 73.45 | Rs 75.69 | Rs 74.36 | 368,713.00 | Alert |
Dost Steels Limited |
![]() |
Rs 7.09 | Rs 6.92 | Rs 7.10 | Rs 7.00 | 363,237.00 | Alert |
Dolmen City REIT |
![]() |
Rs 22.68 | Rs 22.50 | Rs 22.70 | Rs 22.69 | 348,000.00 | Alert |
Thatta Cement Company ... |
![]() |
Rs 195.00 | Rs 192.93 | Rs 196.00 | Rs 193.75 | 337,525.00 | Alert |
Interloop Limited |
![]() |
Rs 61.50 | Rs 61.50 | Rs 62.14 | Rs 61.66 | 335,908.00 | Alert |
First National Equitie... |
![]() |
Rs 3.63 | Rs 3.55 | Rs 3.69 | Rs 3.58 | 326,711.00 | Alert |
Saif Power Limited |
![]() |
Rs 13.46 | Rs 13.46 | Rs 13.92 | Rs 13.80 | 323,143.00 | Alert |
Habib Bank Limited |
![]() |
Rs 163.05 | Rs 162.52 | Rs 164.89 | Rs 163.26 | 313,059.00 | Alert |
Dadabhoy Cement Indust... |
![]() |
Rs 4.60 | Rs 4.49 | Rs 4.69 | Rs 4.52 | 303,925.00 | Alert |
DH Partners Limited |
![]() |
Rs 52.20 | Rs 51.00 | Rs 53.50 | Rs 51.15 | 299,674.00 | Alert |
Prudential Mod .ist |
![]() |
Rs 2.24 | Rs 2.24 | Rs 2.35 | Rs 2.25 | 292,304.00 | Alert |
Gul Ahmad Textile Limited |
![]() |
Rs 24.99 | Rs 24.61 | Rs 25.10 | Rs 24.98 | 291,507.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Pakistan Reinsurance |
![]() |
Rs 14.75 | Rs 14.40 | Rs 14.94 | Rs 14.61 | 272,000.00 | Alert |
AGP Limited |
![]() |
Rs 165.00 | Rs 165.00 | Rs 174.00 | Rs 169.18 | 270,053.00 | Alert |
Askari Commercial Bank |
![]() |
Rs 43.01 | Rs 41.98 | Rs 43.24 | Rs 42.17 | 269,970.00 | Alert |
Pervez Ahmed Consultan... |
![]() |
Rs 1.43 | Rs 1.37 | Rs 1.43 | Rs 1.38 | 257,888.00 | Alert |
Meezan Pakistan ETF |
![]() |
Rs 17.53 | Rs 17.40 | Rs 17.69 | Rs 17.45 | 240,500.00 | Alert |
United Bank Limited |
![]() |
Rs 413.75 | Rs 407.05 | Rs 413.75 | Rs 408.38 | 235,627.00 | Alert |
ICC Industries |
![]() |
Rs 11.97 | Rs 11.97 | Rs 13.00 | Rs 11.97 | 229,585.00 | Alert |
First Dawood Propertie... |
![]() |
Rs 2.55 | Rs 2.52 | Rs 2.80 | Rs 2.69 | 227,262.00 | Alert |
Engro Powergen Qadirpu... |
![]() |
Rs 28.80 | Rs 28.15 | Rs 28.90 | Rs 28.64 | 219,010.00 | Alert |
Media Times Limited |
![]() |
Rs 2.26 | Rs 2.12 | Rs 2.26 | Rs 2.22 | 214,013.00 | Alert |
Chenab Limited Pref Share |
![]() |
Rs 3.70 | Rs 3.62 | Rs 3.78 | Rs 3.66 | 210,797.00 | Alert |
Hi Tech Lubricants lim... |
![]() |
Rs 48.50 | Rs 46.50 | Rs 48.50 | Rs 46.98 | 208,629.00 | Alert |
Muslim Commercial Bank... |
![]() |
Rs 275.03 | Rs 275.03 | Rs 282.00 | Rs 279.02 | 208,126.00 | Alert |
KSB Pumps Company Limited |
![]() |
Rs 154.99 | Rs 154.99 | Rs 159.85 | Rs 156.10 | 206,713.00 | Alert |
Investment Capital Bank |
![]() |
Rs 1.51 | Rs 1.49 | Rs 1.55 | Rs 1.52 | 199,166.00 | Alert |
Haseeb Waqas Sugar |
![]() |
Rs 11.50 | Rs 10.21 | Rs 11.50 | Rs 11.00 | 191,818.00 | Alert |
Panther Tyres Limited |
![]() |
Rs 42.76 | Rs 41.95 | Rs 43.44 | Rs 42.13 | 187,016.00 | Alert |
Attock Petroleum Limited |
![]() |
Rs 479.48 | Rs 465.00 | Rs 479.49 | Rs 468.34 | 183,069.00 | Alert |
Cresent Star Insurance |
![]() |
Rs 2.83 | Rs 2.76 | Rs 2.86 | Rs 2.77 | 181,692.00 | Alert |
LSE Venture Limited |
![]() |
Rs 12.01 | Rs 11.90 | Rs 12.40 | Rs 12.00 | 172,608.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Ghani Glass |
![]() |
Rs 28.62 | Rs 28.50 | Rs 28.88 | Rs 28.79 | 168,284.00 | Alert |
Unity Foods Limited |
![]() |
Rs 30.09 | Rs 29.77 | Rs 30.18 | Rs 29.83 | 162,521.00 | Alert |
Nishat Chunian Power L... |
![]() |
Rs 27.25 | Rs 27.02 | Rs 27.74 | Rs 27.41 | 160,843.00 | Alert |
Mahaana Islamic Index ETF |
![]() |
Rs 14.60 | Rs 14.35 | Rs 14.60 | Rs 14.36 | 159,500.00 | Alert |
Charat Cement Company ... |
![]() |
Rs 269.00 | Rs 263.05 | Rs 269.70 | Rs 264.58 | 147,536.00 | Alert |
Kohinoor Industries |
![]() |
Rs 12.40 | Rs 11.36 | Rs 12.79 | Rs 12.13 | 144,703.00 | Alert |
PICIC Insurance Limited |
![]() |
Rs 2.04 | Rs 2.04 | Rs 2.24 | Rs 2.09 | 142,537.00 | Alert |
Pakistan Oil Fields Li... |
![]() |
Rs 586.00 | Rs 582.55 | Rs 590.95 | Rs 585.08 | 139,434.00 | Alert |
Saritow Spinning |
![]() |
Rs 21.00 | Rs 20.35 | Rs 21.67 | Rs 21.67 | 139,391.00 | Alert |
Habib Insurance |
![]() |
Rs 8.75 | Rs 8.55 | Rs 8.95 | Rs 8.66 | 133,355.00 | Alert |
Nishat Power Limited |
![]() |
Rs 36.35 | Rs 36.15 | Rs 36.50 | Rs 36.33 | 132,167.00 | Alert |
Clover Pakistan Limited |
![]() |
Rs 47.53 | Rs 47.53 | Rs 49.80 | Rs 48.79 | 128,805.00 | Alert |
Nimir Resins Limited |
![]() |
Rs 24.70 | Rs 24.70 | Rs 25.50 | Rs 25.39 | 124,648.00 | Alert |
Sakrand Sugar |
![]() |
Rs 13.92 | Rs 13.20 | Rs 14.55 | Rs 13.45 | 124,467.00 | Alert |
Chakwal |
![]() |
Rs 56.66 | Rs 56.10 | Rs 58.89 | Rs 56.64 | 122,461.00 | Alert |
TPL Trakker Limited |
![]() |
Rs 8.48 | Rs 8.48 | Rs 8.48 | Rs 8.48 | 120,004.00 | Alert |
Ittefaq Iron Industrie... |
![]() |
Rs 7.84 | Rs 7.53 | Rs 7.84 | Rs 7.57 | 119,414.00 | Alert |
Glaxosmithkline |
![]() |
Rs 399.00 | Rs 396.11 | Rs 404.25 | Rs 397.46 | 119,103.00 | Alert |
Systems Limited |
![]() |
Rs 560.00 | Rs 550.11 | Rs 563.00 | Rs 553.05 | 118,237.00 | Alert |
Image Pakistan |
![]() |
Rs 19.50 | Rs 19.50 | Rs 20.12 | Rs 19.87 | 118,223.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Burshane LPG Limited |
![]() |
Rs 31.00 | Rs 30.00 | Rs 31.70 | Rs 30.15 | 108,920.00 | Alert |
Bawany Air Products Li... |
![]() |
Rs 25.00 | Rs 24.00 | Rs 28.44 | Rs 28.44 | 108,589.00 | Alert |
Escorts Investment Bank |
![]() |
Rs 5.77 | Rs 5.75 | Rs 6.39 | Rs 6.31 | 106,226.00 | Alert |
LSE Capital Limited |
![]() |
Rs 5.55 | Rs 5.55 | Rs 5.79 | Rs 5.70 | 103,854.00 | Alert |
Bolan Casting |
![]() |
Rs 100.00 | Rs 97.74 | Rs 105.00 | Rs 103.41 | 101,050.00 | Alert |
Descon Oxychem Limited |
![]() |
Rs 25.00 | Rs 24.80 | Rs 25.30 | Rs 25.01 | 100,100.00 | Alert |
Roshan Packages Limited |
![]() |
Rs 17.96 | Rs 17.10 | Rs 17.97 | Rs 17.32 | 99,221.00 | Alert |
Millat Tractors Limited |
![]() |
Rs 642.00 | Rs 631.00 | Rs 644.97 | Rs 634.16 | 98,965.00 | Alert |
Fatima Fertilizer Limited |
![]() |
Rs 80.99 | Rs 80.20 | Rs 80.99 | Rs 80.53 | 97,091.00 | Alert |
AKD Securities Limited |
![]() |
Rs 22.04 | Rs 21.80 | Rs 22.28 | Rs 21.84 | 92,853.00 | Alert |
HBL Investment Fund |
![]() |
Rs 3.43 | Rs 3.43 | Rs 3.63 | Rs 3.50 | 91,026.00 | Alert |
JS Momentum ETF |
![]() |
Rs 12.75 | Rs 12.69 | Rs 12.77 | Rs 12.69 | 90,500.00 | Alert |
Dewan Farooque Spinning |
![]() |
Rs 4.01 | Rs 4.01 | Rs 4.25 | Rs 4.20 | 90,138.00 | Alert |
Arif Habib Limited |
![]() |
Rs 65.00 | Rs 65.00 | Rs 66.20 | Rs 65.94 | 88,750.00 | Alert |
Dewan Sugar |
![]() |
Rs 5.90 | Rs 5.80 | Rs 6.07 | Rs 5.87 | 86,424.00 | Alert |
Mitchell Fruit Farms L... |
![]() |
Rs 289.97 | Rs 284.00 | Rs 291.37 | Rs 285.45 | 84,017.00 | Alert |
Next Capital Limited |
![]() |
Rs 8.71 | Rs 8.51 | Rs 9.25 | Rs 8.53 | 82,872.00 | Alert |
Paramount Spinning |
![]() |
Rs 4.22 | Rs 3.40 | Rs 4.58 | Rs 4.05 | 80,512.00 | Alert |
Nishat Chunian |
![]() |
Rs 32.65 | Rs 32.01 | Rs 33.50 | Rs 33.24 | 80,242.00 | Alert |
Asim Textile Mills Lim... |
![]() |
Rs 14.41 | Rs 14.41 | Rs 16.69 | Rs 15.60 | 79,783.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Shell Pakistan |
![]() |
Rs 197.50 | Rs 185.05 | Rs 197.50 | Rs 188.40 | 78,443.00 | Alert |
Baifo Industries |
![]() |
Rs 203.90 | Rs 195.01 | Rs 203.90 | Rs 196.93 | 78,361.00 | Alert |
Pioneer Cement |
![]() |
Rs 185.06 | Rs 182.38 | Rs 186.80 | Rs 182.85 | 75,899.00 | Alert |
Tariq Corp Limited |
![]() |
Rs 18.00 | Rs 17.05 | Rs 18.00 | Rs 17.31 | 75,339.00 | Alert |
Ferozsons Laboratories... |
![]() |
Rs 375.30 | Rs 361.00 | Rs 377.00 | Rs 361.96 | 74,188.00 | Alert |
Pakistan Aluminium Bev... |
![]() |
Rs 109.00 | Rs 101.18 | Rs 110.00 | Rs 107.08 | 71,195.00 | Alert |
Attock Cement |
![]() |
Rs 244.00 | Rs 242.00 | Rs 249.00 | Rs 244.55 | 69,268.00 | Alert |
Dawood Equities Limited |
![]() |
Rs 9.61 | Rs 9.47 | Rs 9.85 | Rs 9.47 | 68,551.00 | Alert |
Mandviwala Mauser |
![]() |
Rs 17.99 | Rs 17.50 | Rs 18.62 | Rs 18.62 | 67,714.00 | Alert |
AMTEX Limited |
![]() |
Rs 2.92 | Rs 2.92 | Rs 3.05 | Rs 2.96 | 65,933.00 | Alert |
International Packagin... |
![]() |
Rs 21.20 | Rs 20.85 | Rs 21.20 | Rs 20.89 | 63,104.00 | Alert |
Archroma Pakistan Limited |
![]() |
Rs 449.97 | Rs 449.97 | Rs 483.00 | Rs 470.08 | 63,096.00 | Alert |
Crescent Textile Mills... |
![]() |
Rs 13.20 | Rs 13.20 | Rs 13.75 | Rs 13.39 | 62,793.00 | Alert |
Colony Textile Mills L... |
![]() |
Rs 4.07 | Rs 3.96 | Rs 4.14 | Rs 3.99 | 62,520.00 | Alert |
First Capital Equities... |
![]() |
Rs 5.16 | Rs 4.97 | Rs 5.16 | Rs 5.00 | 61,602.00 | Alert |
Khalid Siraj Tex |
![]() |
Rs 9.90 | Rs 9.00 | Rs 9.90 | Rs 9.20 | 61,051.00 | Alert |
Tariq Glass Ind. |
![]() |
Rs 132.00 | Rs 128.11 | Rs 132.98 | Rs 129.49 | 60,336.00 | Alert |
Redco Textile Limited |
![]() |
Rs 26.99 | Rs 24.80 | Rs 26.99 | Rs 25.11 | 59,322.00 | Alert |
Saif Textiles |
![]() |
Rs 13.80 | Rs 12.51 | Rs 13.80 | Rs 12.74 | 56,042.00 | Alert |
Kohinoor Energy Limited |
![]() |
Rs 25.43 | Rs 25.20 | Rs 25.69 | Rs 25.36 | 55,186.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Jubilee Gen.Insurance ... |
![]() |
Rs 56.50 | Rs 55.33 | Rs 57.40 | Rs 55.50 | 54,586.00 | Alert |
Aruj Garment Accessori... |
![]() |
Rs 8.27 | Rs 8.00 | Rs 8.48 | Rs 8.02 | 53,386.00 | Alert |
Macpac Films Limited |
![]() |
Rs 15.93 | Rs 15.30 | Rs 15.93 | Rs 15.49 | 52,135.00 | Alert |
IBL Healthcare Limited |
![]() |
Rs 40.50 | Rs 39.92 | Rs 40.70 | Rs 40.02 | 47,158.00 | Alert |
Merit Packages |
![]() |
Rs 9.70 | Rs 9.47 | Rs 9.70 | Rs 9.55 | 46,538.00 | Alert |
Shakarganj Limited |
![]() |
Rs 31.94 | Rs 29.90 | Rs 31.94 | Rs 30.01 | 44,788.00 | Alert |
Amreli Steels Limited |
![]() |
Rs 23.05 | Rs 23.00 | Rs 23.50 | Rs 23.27 | 42,521.00 | Alert |
MCB Investment Managem... |
![]() |
Rs 86.00 | Rs 82.40 | Rs 87.00 | Rs 85.72 | 41,275.00 | Alert |
Pakistan International... |
![]() |
Rs 46.48 | Rs 45.40 | Rs 46.48 | Rs 45.75 | 39,547.00 | Alert |
OLP Modaraba |
![]() |
Rs 15.61 | Rs 15.61 | Rs 16.05 | Rs 16.05 | 38,992.00 | Alert |
Pakistan National Ship... |
![]() |
Rs 415.00 | Rs 412.10 | Rs 425.00 | Rs 421.28 | 37,541.00 | Alert |
BECO Steel Limited |
![]() |
Rs 7.41 | Rs 7.41 | Rs 8.19 | Rs 7.99 | 36,791.00 | Alert |
Bannu Woolen |
![]() |
Rs 37.46 | Rs 35.57 | Rs 37.46 | Rs 36.31 | 35,585.00 | Alert |
Mirpurkas Sugar |
![]() |
Rs 30.48 | Rs 29.52 | Rs 30.48 | Rs 29.57 | 35,474.00 | Alert |
Dandot Cement |
![]() |
Rs 15.55 | Rs 15.55 | Rs 16.45 | Rs 15.73 | 35,091.00 | Alert |
Metropolitan Steel Cor... |
![]() |
Rs 9.97 | Rs 9.85 | Rs 10.00 | Rs 9.95 | 35,031.00 | Alert |
Haleon Pakistan Limited |
![]() |
Rs 814.85 | Rs 800.00 | Rs 814.85 | Rs 804.15 | 34,829.00 | Alert |
Askari Life Assurance |
![]() |
Rs 5.87 | Rs 5.00 | Rs 5.87 | Rs 5.00 | 33,233.00 | Alert |
International Ind. |
![]() |
Rs 164.99 | Rs 163.00 | Rs 164.99 | Rs 163.37 | 33,060.00 | Alert |
National Food Limited |
![]() |
Rs 185.00 | Rs 180.00 | Rs 185.99 | Rs 180.64 | 32,453.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Cherat Packaging Limited |
![]() |
Rs 120.00 | Rs 119.00 | Rs 120.00 | Rs 119.13 | 31,762.00 | Alert |
Security Papers |
![]() |
Rs 186.00 | Rs 175.03 | Rs 186.00 | Rs 179.82 | 28,875.00 | Alert |
Fecto Cement |
![]() |
Rs 105.60 | Rs 103.15 | Rs 106.00 | Rs 105.69 | 28,794.00 | Alert |
Kohinoor Power Co |
![]() |
Rs 7.28 | Rs 7.28 | Rs 7.94 | Rs 7.44 | 28,698.00 | Alert |
J.a.tex |
![]() |
Rs 28.00 | Rs 25.83 | Rs 28.00 | Rs 25.95 | 27,823.00 | Alert |
Pakistan General Insur... |
![]() |
Rs 8.90 | Rs 8.76 | Rs 9.38 | Rs 9.23 | 26,801.00 | Alert |
JS Global Banking ETF |
![]() |
Rs 19.54 | Rs 19.54 | Rs 19.64 | Rs 19.61 | 26,500.00 | Alert |
Nimir Industrial Chemi... |
![]() |
Rs 140.00 | Rs 140.00 | Rs 154.20 | Rs 145.00 | 26,019.00 | Alert |
Murree Brewery |
![]() |
Rs 808.00 | Rs 790.00 | Rs 808.00 | Rs 792.76 | 25,167.00 | Alert |
Shifa Int. Hospital |
![]() |
Rs 432.00 | Rs 425.00 | Rs 432.50 | Rs 432.30 | 24,753.00 | Alert |
Cordoba Logistics & Ve... |
![]() |
Rs 14.85 | Rs 13.01 | Rs 14.85 | Rs 13.64 | 23,836.00 | Alert |
Arif Habib Corporation... |
![]() |
Rs 67.90 | Rs 66.50 | Rs 67.90 | Rs 66.53 | 23,761.00 | Alert |
Adamjee Life Assurance... |
![]() |
Rs 27.85 | Rs 27.37 | Rs 29.00 | Rs 28.98 | 23,480.00 | Alert |
Packages Limited |
![]() |
Rs 510.00 | Rs 505.55 | Rs 530.00 | Rs 525.67 | 22,871.00 | Alert |
Jauharabad Sugar Mills... |
![]() |
Rs 30.75 | Rs 29.50 | Rs 30.75 | Rs 30.08 | 22,095.00 | Alert |
Colgate Palmolives |
![]() |
Rs 1,509.85 | Rs 1,500.52 | Rs 1,521.50 | Rs 1,510.88 | 21,619.00 | Alert |
Trust Mod |
![]() |
Rs 3.85 | Rs 3.59 | Rs 3.85 | Rs 3.72 | 21,441.00 | Alert |
Globe Residency REIT |
![]() |
Rs 15.54 | Rs 15.00 | Rs 15.55 | Rs 15.05 | 20,572.00 | Alert |
Agriautos Industries L... |
![]() |
Rs 100.99 | Rs 100.72 | Rs 106.00 | Rs 104.99 | 20,384.00 | Alert |
Punjab Modaraba Ist |
![]() |
Rs 2.90 | Rs 2.90 | Rs 3.17 | Rs 3.02 | 20,159.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Standard Chartered Ban... |
![]() |
Rs 53.20 | Rs 53.15 | Rs 54.99 | Rs 54.47 | 19,162.00 | Alert |
Pak Agro Packaging Lim... |
![]() |
Rs 8.00 | Rs 7.70 | Rs 8.00 | Rs 7.71 | 17,999.00 | Alert |
United Brands Limited |
![]() |
Rs 22.35 | Rs 21.07 | Rs 22.35 | Rs 21.50 | 16,852.00 | Alert |
Imperial Limited |
![]() |
Rs 17.41 | Rs 16.15 | Rs 18.60 | Rs 16.16 | 16,220.00 | Alert |
Kohat Cement |
![]() |
Rs 363.00 | Rs 362.50 | Rs 368.50 | Rs 362.90 | 15,959.00 | Alert |
Tri-pak Films |
![]() |
Rs 139.00 | Rs 134.00 | Rs 146.99 | Rs 138.62 | 15,475.00 | Alert |
LSE Financial Services... |
![]() |
Rs 17.00 | Rs 16.00 | Rs 17.00 | Rs 16.02 | 14,571.00 | Alert |
Service Textiles |
![]() |
Rs 15.79 | Rs 13.51 | Rs 15.79 | Rs 14.51 | 14,099.00 | Alert |
Toweller Limited |
![]() |
Rs 148.71 | Rs 147.00 | Rs 150.90 | Rs 147.78 | 14,079.00 | Alert |
Service Global Footwea... |
![]() |
Rs 96.31 | Rs 95.00 | Rs 96.90 | Rs 95.91 | 14,008.00 | Alert |
Bestway Cement |
![]() |
Rs 356.52 | Rs 354.00 | Rs 357.50 | Rs 355.00 | 13,863.00 | Alert |
Highnoon Laboratories |
![]() |
Rs 874.00 | Rs 861.00 | Rs 874.00 | Rs 865.99 | 13,778.00 | Alert |
Ecopack Limited |
![]() |
Rs 25.90 | Rs 23.50 | Rs 25.90 | Rs 23.99 | 13,457.00 | Alert |
Pakistan Paper Products |
![]() |
Rs 169.60 | Rs 169.60 | Rs 176.00 | Rs 171.63 | 12,700.00 | Alert |
Mehran Sugar |
![]() |
Rs 50.05 | Rs 50.00 | Rs 51.00 | Rs 50.88 | 12,589.00 | Alert |
OLP Financial Services... |
![]() |
Rs 36.10 | Rs 35.80 | Rs 36.25 | Rs 36.00 | 11,851.00 | Alert |
Hira Textile Mills Lim... |
![]() |
Rs 3.10 | Rs 3.10 | Rs 3.33 | Rs 3.20 | 11,775.00 | Alert |
Leiner Pak Gelatine |
![]() |
Rs 115.98 | Rs 102.16 | Rs 115.98 | Rs 109.15 | 11,575.00 | Alert |
Dewan Automotive Engin... |
![]() |
Rs 41.54 | Rs 38.27 | Rs 43.00 | Rs 39.62 | 11,559.00 | Alert |
Cyan Limited |
![]() |
Rs 33.89 | Rs 33.00 | Rs 33.89 | Rs 33.03 | 11,156.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
First Fidelity Leasing... |
![]() |
Rs 2.20 | Rs 2.20 | Rs 2.30 | Rs 2.20 | 11,105.00 | Alert |
Rupali Polyester |
![]() |
Rs 19.01 | Rs 18.50 | Rs 19.02 | Rs 18.57 | 10,358.00 | Alert |
Sitara Chemicals |
![]() |
Rs 296.02 | Rs 290.00 | Rs 296.02 | Rs 292.48 | 10,200.00 | Alert |
IGI Life Insurance Lim... |
![]() |
Rs 14.50 | Rs 13.86 | Rs 15.00 | Rs 15.00 | 10,030.00 | Alert |
Leather Up Limited |
![]() |
Rs 34.56 | Rs 34.56 | Rs 34.56 | Rs 34.56 | 9,850.00 | Alert |
IGI Holdings Limited |
![]() |
Rs 157.50 | Rs 155.00 | Rs 158.00 | Rs 156.18 | 8,998.00 | Alert |
Bunny's Limited |
![]() |
Rs 14.16 | Rs 13.95 | Rs 14.25 | Rs 14.06 | 8,870.00 | Alert |
Unicap Modaraba |
![]() |
Rs 3.02 | Rs 3.00 | Rs 3.07 | Rs 3.00 | 8,704.00 | Alert |
Habib Sugar |
![]() |
Rs 67.52 | Rs 67.00 | Rs 67.95 | Rs 67.19 | 8,678.00 | Alert |
Atlas Honda Limited |
![]() |
Rs 856.00 | Rs 853.56 | Rs 879.99 | Rs 871.13 | 8,663.00 | Alert |
Nagina Cotton Mills Li... |
![]() |
Rs 50.01 | Rs 50.00 | Rs 53.99 | Rs 50.01 | 8,581.00 | Alert |
Al-Ghazi Tractors Limited |
![]() |
Rs 603.99 | Rs 590.05 | Rs 603.99 | Rs 594.36 | 8,370.00 | Alert |
Baluchistan Wheels |
![]() |
Rs 140.00 | Rs 138.30 | Rs 140.00 | Rs 138.50 | 7,725.00 | Alert |
Matco Foods Limited |
![]() |
Rs 52.00 | Rs 51.00 | Rs 53.47 | Rs 51.82 | 7,661.00 | Alert |
Quetta Textiles |
![]() |
Rs 15.65 | Rs 15.65 | Rs 17.97 | Rs 17.83 | 7,517.00 | Alert |
Reliance Insurance |
![]() |
Rs 11.72 | Rs 11.72 | Rs 12.66 | Rs 12.47 | 7,505.00 | Alert |
Olympia Mills Limited |
![]() |
Rs 31.50 | Rs 29.29 | Rs 32.21 | Rs 32.11 | 7,459.00 | Alert |
HBL Total Treasury ETF |
![]() |
Rs 114.65 | Rs 114.59 | Rs 114.65 | Rs 114.65 | 7,400.00 | Alert |
United Insurance |
![]() |
Rs 17.08 | Rs 17.00 | Rs 17.50 | Rs 17.44 | 7,149.00 | Alert |
Habib Modaraba Ist |
![]() |
Rs 19.86 | Rs 19.86 | Rs 20.42 | Rs 20.02 | 6,952.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Dynea Pakistan Limited |
![]() |
Rs 216.00 | Rs 215.00 | Rs 220.00 | Rs 215.23 | 6,898.00 | Alert |
Sitara Peroxide |
![]() |
Rs 12.80 | Rs 12.51 | Rs 12.80 | Rs 12.54 | 6,490.00 | Alert |
Data Agro Limited |
![]() |
Rs 108.00 | Rs 101.10 | Rs 111.00 | Rs 105.73 | 6,288.00 | Alert |
Khyber Tobacco |
![]() |
Rs 263.00 | Rs 260.00 | Rs 271.80 | Rs 260.28 | 6,234.00 | Alert |
Pak Datacom Limited |
![]() |
Rs 101.00 | Rs 97.03 | Rs 101.00 | Rs 98.92 | 6,031.00 | Alert |
Sanhar Sugar |
![]() |
Rs 40.98 | Rs 38.14 | Rs 40.98 | Rs 38.34 | 5,966.00 | Alert |
Bank Of Khyber |
![]() |
Rs 14.09 | Rs 13.77 | Rs 14.10 | Rs 14.00 | 5,749.00 | Alert |
Universal Insurance |
![]() |
Rs 13.65 | Rs 13.65 | Rs 14.34 | Rs 14.34 | 5,500.00 | Alert |
Habib Metro Bank |
![]() |
Rs 95.10 | Rs 93.50 | Rs 95.19 | Rs 93.53 | 5,490.00 | Alert |
Safe Mix Concrete |
![]() |
Rs 19.00 | Rs 18.80 | Rs 19.25 | Rs 18.99 | 5,470.00 | Alert |
F Treet Manufacturing ... |
![]() |
Rs 4.83 | Rs 4.65 | Rs 4.94 | Rs 4.71 | 5,337.00 | Alert |
BRR Guardian Limited |
![]() |
Rs 20.99 | Rs 20.30 | Rs 21.01 | Rs 20.98 | 5,130.00 | Alert |
Kohinoor Tex |
![]() |
Rs 142.05 | Rs 140.10 | Rs 144.44 | Rs 141.27 | 5,119.00 | Alert |
Ibrahim Fibres |
![]() |
Rs 354.99 | Rs 354.99 | Rs 354.99 | Rs 350.00 | 5,001.00 | Alert |
Artistic Denim Mills |
![]() |
Rs 43.91 | Rs 43.91 | Rs 45.45 | Rs 44.02 | 4,974.00 | Alert |
Thal Limited |
![]() |
Rs 410.00 | Rs 400.02 | Rs 413.98 | Rs 407.45 | 4,773.00 | Alert |
Hinopak Motors |
![]() |
Rs 413.99 | Rs 405.00 | Rs 417.00 | Rs 405.53 | 4,704.00 | Alert |
Gammon Pakistan |
![]() |
Rs 37.06 | Rs 37.00 | Rs 39.70 | Rs 37.15 | 4,515.00 | Alert |
Kohat Tex |
![]() |
Rs 28.79 | Rs 27.52 | Rs 28.79 | Rs 27.62 | 4,486.00 | Alert |
Lucky Core Industries ... |
![]() |
Rs 1,125.00 | Rs 1,100.00 | Rs 1,129.00 | Rs 1,116.11 | 4,306.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Ruby Textile Mills Lim... |
![]() |
Rs 7.69 | Rs 7.50 | Rs 8.20 | Rs 7.81 | 4,292.00 | Alert |
Mahmood Tex |
![]() |
Rs 600.88 | Rs 577.00 | Rs 609.99 | Rs 609.81 | 4,288.00 | Alert |
B. F. Modaraba |
![]() |
Rs 6.70 | Rs 6.37 | Rs 6.75 | Rs 6.38 | 4,122.00 | Alert |
Prosperity Weaving Mil... |
![]() |
Rs 35.99 | Rs 34.00 | Rs 35.99 | Rs 34.49 | 4,045.00 | Alert |
Nazir Cotton Mills Lim... |
![]() |
Rs 11.00 | Rs 11.00 | Rs 11.00 | Rs 11.00 | 4,000.00 | Alert |
Sitara Energy |
![]() |
Rs 11.50 | Rs 11.50 | Rs 11.80 | Rs 11.80 | 4,000.00 | Alert |
Elite Capital Mod Ist |
![]() |
Rs 6.73 | Rs 6.73 | Rs 7.00 | Rs 6.99 | 3,698.00 | Alert |
Burj Clean Energy Moda... |
![]() |
Rs 10.00 | Rs 9.00 | Rs 10.49 | Rs 9.92 | 3,690.00 | Alert |
Service Ind. |
![]() |
Rs 1,315.00 | Rs 1,315.00 | Rs 1,420.00 | Rs 1,393.00 | 3,650.00 | Alert |
Shaheen Insurance |
![]() |
Rs 6.27 | Rs 6.27 | Rs 6.98 | Rs 6.97 | 3,569.00 | Alert |
Shadab Tex |
![]() |
Rs 21.50 | Rs 21.40 | Rs 21.50 | Rs 21.50 | 3,510.00 | Alert |
UBL Pakistan ETF |
![]() |
Rs 24.29 | Rs 24.12 | Rs 24.29 | Rs 24.23 | 3,500.00 | Alert |
Gillette Pakistan |
![]() |
Rs 158.05 | Rs 158.05 | Rs 165.95 | Rs 165.93 | 3,352.00 | Alert |
Orient Rental Modaraba |
![]() |
Rs 7.75 | Rs 7.75 | Rs 7.75 | Rs 7.75 | 3,337.00 | Alert |
Otsuka Pakistan Limited |
![]() |
Rs 195.00 | Rs 194.00 | Rs 199.00 | Rs 197.37 | 3,314.00 | Alert |
Atlas Battery Limited |
![]() |
Rs 371.03 | Rs 369.21 | Rs 374.00 | Rs 371.54 | 3,275.00 | Alert |
Pak Gulf Leasing |
![]() |
Rs 20.50 | Rs 19.30 | Rs 20.50 | Rs 19.30 | 3,264.00 | Alert |
Gadoon Tex |
![]() |
Rs 274.99 | Rs 261.00 | Rs 274.99 | Rs 264.40 | 3,199.00 | Alert |
Pak Leather Crafts |
![]() |
Rs 30.01 | Rs 30.00 | Rs 32.44 | Rs 30.23 | 3,129.00 | Alert |
Grays Leasing |
![]() |
Rs 5.09 | Rs 4.63 | Rs 5.09 | Rs 4.70 | 3,016.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
First Ibl Modaraba |
![]() |
Rs 3.00 | Rs 3.00 | Rs 3.00 | Rs 3.00 | 3,002.00 | Alert |
Ellcot Spinning Mills ... |
![]() |
Rs 110.00 | Rs 98.00 | Rs 111.99 | Rs 99.95 | 2,897.00 | Alert |
Ghazi Fabrics |
![]() |
Rs 8.72 | Rs 8.45 | Rs 9.00 | Rs 8.85 | 2,868.00 | Alert |
Dewan Tex |
![]() |
Rs 7.49 | Rs 7.49 | Rs 7.90 | Rs 7.79 | 2,796.00 | Alert |
Javedan Cement |
![]() |
Rs 61.95 | Rs 61.01 | Rs 62.50 | Rs 61.90 | 2,694.00 | Alert |
Liven Pharma Limited |
![]() |
Rs 144.40 | Rs 138.60 | Rs 144.40 | Rs 139.37 | 2,624.00 | Alert |
Janana De Malucho |
![]() |
Rs 57.00 | Rs 54.15 | Rs 57.11 | Rs 57.00 | 2,600.00 | Alert |
Samba Bank Limited |
![]() |
Rs 8.99 | Rs 8.90 | Rs 9.00 | Rs 8.90 | 2,585.00 | Alert |
Faisal Spinning Mills ... |
![]() |
Rs 336.00 | Rs 320.00 | Rs 350.00 | Rs 349.79 | 2,480.00 | Alert |
TPL REIT Fund I |
![]() |
Rs 14.38 | Rs 14.38 | Rs 14.38 | Rs 14.38 | 2,478.00 | Alert |
Ghani Value Glass Limited |
![]() |
Rs 41.31 | Rs 41.01 | Rs 41.50 | Rs 41.50 | 2,401.00 | Alert |
Dadex Enternit |
![]() |
Rs 56.01 | Rs 56.01 | Rs 58.95 | Rs 58.85 | 2,300.00 | Alert |
Sana Industries |
![]() |
Rs 27.25 | Rs 27.00 | Rs 27.25 | Rs 27.00 | 2,268.00 | Alert |
Indus Dyeing |
![]() |
Rs 115.00 | Rs 114.00 | Rs 122.00 | Rs 117.03 | 2,152.00 | Alert |
Macter International L... |
![]() |
Rs 284.72 | Rs 266.00 | Rs 284.73 | Rs 266.55 | 2,140.00 | Alert |
Exide Pakistan |
![]() |
Rs 758.50 | Rs 758.00 | Rs 769.00 | Rs 758.50 | 2,062.00 | Alert |
Efu Life Assurance |
![]() |
Rs 157.99 | Rs 157.50 | Rs 158.98 | Rs 157.50 | 2,040.00 | Alert |
Tata Tex |
![]() |
Rs 47.99 | Rs 47.00 | Rs 47.99 | Rs 47.00 | 2,003.00 | Alert |
Ittehad Chemical |
![]() |
Rs 68.51 | Rs 68.51 | Rs 74.70 | Rs 74.50 | 1,907.00 | Alert |
Security Inv. Bank |
![]() |
Rs 7.90 | Rs 7.53 | Rs 8.78 | Rs 8.16 | 1,876.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Pakistan Services Limited |
![]() |
Rs 950.02 | Rs 950.02 | Rs 1,049.99 | Rs 1,025.10 | 1,789.00 | Alert |
Pak Oxygen Limited |
![]() |
Rs 131.03 | Rs 130.58 | Rs 133.50 | Rs 131.11 | 1,713.00 | Alert |
Arctic Textile Mills L... |
![]() |
Rs 19.89 | Rs 19.10 | Rs 20.00 | Rs 19.28 | 1,709.00 | Alert |
Shezan International |
![]() |
Rs 120.50 | Rs 119.00 | Rs 122.00 | Rs 121.09 | 1,648.00 | Alert |
Diamond Industries |
![]() |
Rs 18.20 | Rs 18.00 | Rs 20.00 | Rs 20.00 | 1,600.00 | Alert |
Adam Sugar |
![]() |
Rs 51.00 | Rs 48.00 | Rs 51.00 | Rs 49.79 | 1,573.00 | Alert |
Pakistan Cables |
![]() |
Rs 188.99 | Rs 185.00 | Rs 188.99 | Rs 185.00 | 1,548.00 | Alert |
Sardar Chemical Limited |
![]() |
Rs 31.60 | Rs 31.60 | Rs 38.00 | Rs 33.01 | 1,531.00 | Alert |
Ideal Spinning |
![]() |
Rs 12.68 | Rs 12.68 | Rs 12.68 | Rs 12.68 | 1,529.00 | Alert |
Al Falah Consumer ETF |
![]() |
Rs 14.01 | Rs 14.01 | Rs 14.19 | Rs 14.19 | 1,500.00 | Alert |
Maqbool Textile |
![]() |
Rs 27.76 | Rs 27.75 | Rs 27.76 | Rs 27.75 | 1,500.00 | Alert |
Pakistan PVC Limited |
![]() |
Rs 9.18 | Rs 8.35 | Rs 9.75 | Rs 9.61 | 1,447.00 | Alert |
Udli Industries |
![]() |
Rs 7.51 | Rs 7.40 | Rs 7.51 | Rs 7.50 | 1,434.00 | Alert |
Indus Motor |
![]() |
Rs 2,122.99 | Rs 2,100.00 | Rs 2,122.99 | Rs 2,112.82 | 1,347.00 | Alert |
Js Global Capital |
![]() |
Rs 126.00 | Rs 126.00 | Rs 126.00 | Rs 126.00 | 1,300.00 | Alert |
Frontier Ceramics |
![]() |
Rs 20.25 | Rs 20.21 | Rs 20.75 | Rs 20.30 | 1,228.00 | Alert |
Stylers International ... |
![]() |
Rs 39.50 | Rs 39.10 | Rs 39.88 | Rs 39.10 | 1,201.00 | Alert |
786 Investment Limited |
![]() |
Rs 9.11 | Rs 9.11 | Rs 9.88 | Rs 9.58 | 1,153.00 | Alert |
Chashma Sugar |
![]() |
Rs 80.12 | Rs 80.12 | Rs 87.49 | Rs 86.53 | 1,136.00 | Alert |
Gatron Industries |
![]() |
Rs 152.00 | Rs 150.11 | Rs 153.00 | Rs 152.68 | 1,120.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Feroze 1888 Mills Limited |
![]() |
Rs 64.99 | Rs 64.03 | Rs 65.00 | Rs 65.00 | 1,098.00 | Alert |
Allied Bank Limited |
![]() |
Rs 141.88 | Rs 139.01 | Rs 141.88 | Rs 139.31 | 1,078.00 | Alert |
Al-Noor Sugar |
![]() |
Rs 85.95 | Rs 78.00 | Rs 85.95 | Rs 78.00 | 1,054.00 | Alert |
Blessed Textiles Limited |
![]() |
Rs 344.00 | Rs 321.02 | Rs 350.00 | Rs 344.12 | 1,051.00 | Alert |
AN Textile Mills Limited |
![]() |
Rs 11.56 | Rs 11.55 | Rs 11.56 | Rs 11.55 | 1,010.00 | Alert |
Shahtaj Sugar |
![]() |
Rs 148.20 | Rs 122.51 | Rs 149.73 | Rs 144.04 | 944.00 | Alert |
Askari General Insurance |
![]() |
Rs 32.45 | Rs 31.70 | Rs 32.45 | Rs 31.87 | 886.00 | Alert |
Abbot Laboratories |
![]() |
Rs 1,235.00 | Rs 1,230.00 | Rs 1,237.00 | Rs 1,237.00 | 810.00 | Alert |
Idrees Tex. |
![]() |
Rs 13.74 | Rs 13.74 | Rs 14.30 | Rs 14.22 | 785.00 | Alert |
Pakistan Engineering |
![]() |
Rs 742.00 | Rs 740.02 | Rs 769.80 | Rs 752.25 | 739.00 | Alert |
S.g. Power |
![]() |
Rs 8.19 | Rs 8.19 | Rs 8.50 | Rs 8.38 | 701.00 | Alert |
Hala Enterprises |
![]() |
Rs 11.86 | Rs 11.85 | Rs 12.45 | Rs 12.23 | 700.00 | Alert |
Pakistan Tobacco |
![]() |
Rs 1,230.47 | Rs 1,230.00 | Rs 1,240.00 | Rs 1,233.23 | 671.00 | Alert |
JS Investment Limited |
![]() |
Rs 22.25 | Rs 22.25 | Rs 22.25 | Rs 22.25 | 636.00 | Alert |
AKD Hospitality Limited |
![]() |
Rs 151.06 | Rs 150.01 | Rs 153.00 | Rs 150.69 | 636.00 | Alert |
Bata Pakistan Limited |
![]() |
Rs 1,908.99 | Rs 1,850.00 | Rs 1,908.99 | Rs 1,860.18 | 620.00 | Alert |
EFU General Insurance |
![]() |
Rs 127.97 | Rs 118.75 | Rs 128.00 | Rs 118.80 | 601.00 | Alert |
Equity Mod. Ist |
![]() |
Rs 3.22 | Rs 0.00 | Rs 0.00 | Rs 3.22 | 600.00 | Alert |
Dawood Lawrencepur Lim... |
![]() |
Rs 291.01 | Rs 291.01 | Rs 304.97 | Rs 299.82 | 534.00 | Alert |
Popular Islamic Modaraba |
![]() |
Rs 11.70 | Rs 11.05 | Rs 11.70 | Rs 11.33 | 533.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Asia Insurance Corpoar... |
![]() |
Rs 14.86 | Rs 12.60 | Rs 14.86 | Rs 14.00 | 520.00 | Alert |
Crescent Cotton Products |
![]() |
Rs 52.00 | Rs 52.00 | Rs 52.50 | Rs 52.49 | 520.00 | Alert |
Calcorp Limited |
![]() |
Rs 35.80 | Rs 29.33 | Rs 35.80 | Rs 30.94 | 505.00 | Alert |
National Bank Pakistan... |
![]() |
Rs 22.37 | Rs 22.37 | Rs 22.37 | Rs 22.37 | 500.00 | Alert |
Masood Textile |
![]() |
Rs 59.99 | Rs 57.98 | Rs 59.99 | Rs 56.70 | 491.00 | Alert |
Intermarket Securities... |
![]() |
Rs 48.10 | Rs 48.00 | Rs 51.72 | Rs 49.01 | 483.00 | Alert |
Buxly Paints |
![]() |
Rs 149.99 | Rs 145.52 | Rs 151.00 | Rs 147.50 | 466.00 | Alert |
Pakgen Power Limited |
![]() |
Rs 112.99 | Rs 110.00 | Rs 112.99 | Rs 110.00 | 353.00 | Alert |
Wah Nobal Chemicals |
![]() |
Rs 232.99 | Rs 230.01 | Rs 232.99 | Rs 230.02 | 313.00 | Alert |
Shield Corporation Lim... |
![]() |
Rs 260.00 | Rs 260.00 | Rs 273.00 | Rs 273.00 | 306.00 | Alert |
Sindh Modaraba |
![]() |
Rs 10.02 | Rs 10.02 | Rs 10.25 | Rs 10.32 | 280.00 | Alert |
Rafhan Maiz Prod. |
![]() |
Rs 9,213.00 | Rs 9,213.00 | Rs 9,500.00 | Rs 9,489.26 | 240.00 | Alert |
ZIL Limited |
![]() |
Rs 219.00 | Rs 219.00 | Rs 223.00 | Rs 219.01 | 238.00 | Alert |
Khairpur Sugar |
![]() |
Rs 115.10 | Rs 112.00 | Rs 125.00 | Rs 116.82 | 230.00 | Alert |
Gulshan Spinning |
![]() |
Rs 3.77 | Rs 3.77 | Rs 3.92 | Rs 3.90 | 208.00 | Alert |
TPL Insurance |
![]() |
Rs 9.97 | Rs 9.97 | Rs 9.98 | Rs 10.00 | 202.00 | Alert |
Kohinoor Mills |
![]() |
Rs 32.55 | Rs 32.55 | Rs 32.55 | Rs 32.60 | 200.00 | Alert |
Paramount Mod.ist |
![]() |
Rs 8.01 | Rs 8.01 | Rs 8.35 | Rs 8.36 | 200.00 | Alert |
Reliance Cotton |
![]() |
Rs 564.99 | Rs 530.05 | Rs 564.99 | Rs 539.10 | 199.00 | Alert |
J.d.w.sugar |
![]() |
Rs 844.54 | Rs 812.01 | Rs 844.55 | Rs 836.90 | 179.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
National Silk |
![]() |
Rs 37.50 | Rs 37.50 | Rs 39.88 | Rs 37.11 | 172.00 | Alert |
GOC (PAK) LIMITED |
![]() |
Rs 59.00 | Rs 59.00 | Rs 60.00 | Rs 58.50 | 165.00 | Alert |
Habib Rice Production ... |
![]() |
Rs 32.50 | Rs 32.00 | Rs 32.50 | Rs 31.48 | 163.00 | Alert |
Bela Automotive Limited |
![]() |
Rs 147.00 | Rs 139.99 | Rs 147.00 | Rs 140.24 | 153.00 | Alert |
Punjab Oil Mills Limited |
![]() |
Rs 146.00 | Rs 141.00 | Rs 146.00 | Rs 140.05 | 146.00 | Alert |
Gulistan Spinning |
![]() |
Rs 8.77 | Rs 8.77 | Rs 9.45 | Rs 9.49 | 122.00 | Alert |
Al-Abbas Sugar |
![]() |
Rs 700.00 | Rs 700.00 | Rs 710.00 | Rs 703.72 | 119.00 | Alert |
Nestle Pakistan Limited |
![]() |
Rs 7,429.00 | Rs 7,300.00 | Rs 7,435.00 | Rs 7,366.50 | 113.00 | Alert |
United Dist.pakistan |
![]() |
Rs 50.23 | Rs 50.16 | Rs 54.19 | Rs 52.91 | 106.00 | Alert |
Unilever Pakistan Foods |
![]() |
Rs 23,220.00 | Rs 22,500.01 | Rs 23,798.99 | Rs 23,482.54 | 104.00 | Alert |
Premier Insurance |
![]() |
Rs 5.50 | Rs 5.50 | Rs 5.72 | Rs 5.46 | 101.00 | Alert |
Reliance Weaving |
![]() |
Rs 132.00 | Rs 132.00 | Rs 132.00 | Rs 144.74 | 100.00 | Alert |
Century Insurance |
![]() |
Rs 40.00 | Rs 40.00 | Rs 40.00 | Rs 40.01 | 100.00 | Alert |
Emco Industries |
![]() |
Rs 31.00 | Rs 30.00 | Rs 31.00 | Rs 30.84 | 100.00 | Alert |
Ali Asghar Textile |
![]() |
Rs 47.50 | Rs 47.00 | Rs 47.55 | Rs 47.42 | 83.00 | Alert |
Supernet Technologies ... |
![]() |
Rs 875.30 | Rs 809.00 | Rs 875.30 | Rs 815.36 | 74.00 | Alert |
Philip Morris(Pak) Lim... |
![]() |
Rs 684.10 | Rs 675.00 | Rs 689.00 | Rs 675.00 | 71.00 | Alert |
Siemens Engineering |
![]() |
Rs 1,500.00 | Rs 1,500.00 | Rs 1,507.00 | Rs 1,501.35 | 62.00 | Alert |
Abdullah Shah Ghazi Su... |
![]() |
Rs 6.20 | Rs 6.20 | Rs 6.45 | Rs 6.47 | 62.00 | Alert |
Ismail Industries |
![]() |
Rs 1,852.20 | Rs 1,852.19 | Rs 1,950.00 | Rs 1,943.16 | 62.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Sapphire Fibres Limited |
![]() |
Rs 1,077.78 | Rs 1,077.77 | Rs 1,092.00 | Rs 1,082.39 | 57.00 | Alert |
Al-Khair Gadoon Limited |
![]() |
Rs 39.00 | Rs 32.51 | Rs 39.49 | Rs 36.00 | 51.00 | Alert |
Sunrays Tex |
![]() |
Rs 85.00 | Rs 85.00 | Rs 85.00 | Rs 79.98 | 31.00 | Alert |
Trust Securities & Bro... |
![]() |
Rs 12.24 | Rs 12.24 | Rs 12.27 | Rs 13.60 | 28.00 | Alert |
Faran Sugar |
![]() |
Rs 45.00 | Rs 45.00 | Rs 45.00 | Rs 45.50 | 20.00 | Alert |
Jubilee Life Insurance... |
![]() |
Rs 171.00 | Rs 167.02 | Rs 171.00 | Rs 168.00 | 17.00 | Alert |
Shahmurad Sugar |
![]() |
Rs 390.01 | Rs 390.00 | Rs 390.50 | Rs 400.00 | 15.00 | Alert |
Thal Industries |
![]() |
Rs 310.01 | Rs 310.01 | Rs 311.00 | Rs 310.01 | 14.00 | Alert |
Hoechst Pakistan Limited |
![]() |
Rs 2,803.00 | Rs 2,803.00 | Rs 2,920.00 | Rs 2,839.77 | 11.00 | Alert |
Ahmed Hassan Textiles |
![]() |
Rs 63.91 | Rs 63.91 | Rs 63.91 | Rs 58.10 | 11.00 | Alert |
Sally Textiles |
![]() |
Rs 11.49 | Rs 10.51 | Rs 11.49 | Rs 11.11 | 6.00 | Alert |
Ashfaq Textile Mills L... |
![]() |
Rs 16.07 | Rs 16.07 | Rs 16.07 | Rs 16.07 | 4.00 | Alert |
Noon Sugar |
![]() |
Rs 83.76 | Rs 79.01 | Rs 83.76 | Rs 80.00 | 2.00 | Alert |
Sapphire Textiles |
![]() |
Rs 1,205.00 | Rs 1,200.04 | Rs 1,205.00 | Rs 1,200.00 | 2.00 | Alert |
Shataj Textiles |
![]() |
Rs 76.83 | Rs 76.83 | Rs 76.83 | Rs 71.00 | 1.00 | Alert |
ZahidJee Textile Limited |
![]() |
Rs 28.50 | Rs 28.50 | Rs 28.50 | Rs 29.83 | 1.00 | Alert |
J K Spinning |
![]() |
Rs 66.50 | Rs 66.50 | Rs 66.50 | Rs 64.59 | 1.00 | Alert |
Atlas Insurance Limited |
![]() |
Rs 60.50 | Rs 60.50 | Rs 60.50 | Rs 59.96 | 1.00 | Alert |