Sorted by trade volume
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| The Resource Group Of ... |
Rs 1.76 (4.77%)
|
Rs 36.87 | Rs 36.16 | Rs 38.71 | Rs 38.63 | 12,541,500 | Alert |
| Dewan Farooque Motor L... |
Rs 1.47 (3.81%)
|
Rs 38.62 | Rs 36.82 | Rs 40.38 | Rs 40.09 | 8,394,500 | Alert |
| Azgard Nine Limited |
Rs 0.63 (5.56%)
|
Rs 11.34 | Rs 11.10 | Rs 12.12 | Rs 11.97 | 6,345,000 | Alert |
| Engro Polymer and Chem... |
Rs 1.06 (3.06%)
|
Rs 34.64 | Rs 34.15 | Rs 35.90 | Rs 35.70 | 5,777,000 | Alert |
| Aisha Steel Mills |
Rs 0.25 (1.34%)
|
Rs 18.64 | Rs 18.24 | Rs 19.08 | Rs 18.89 | 5,444,000 | Alert |
| Inter Steel Limited |
Rs 3.66 (3.10%)
|
Rs 118.02 | Rs 115.85 | Rs 122.60 | Rs 121.68 | 4,220,900 | Alert |
| Sui Southern Gas Company |
Rs 0.53 (1.32%)
|
Rs 40.22 | Rs 39.50 | Rs 41.20 | Rs 40.75 | 3,881,000 | Alert |
| Sui Northern Gas Pipel... |
Rs 1.52 (1.06%)
|
Rs 143.12 | Rs 140.00 | Rs 146.50 | Rs 144.64 | 3,550,900 | Alert |
| Bank Of Punjab |
Rs 0.14 (1.27%)
|
Rs 11.05 | Rs 10.94 | Rs 11.25 | Rs 11.19 | 3,532,000 | Alert |
| Siddiqsons Tin Limited |
Rs 1.35 (4.97%)
|
Rs 27.18 | Rs 26.40 | Rs 28.53 | Rs 28.53 | 3,174,000 | Alert |
| K-Electric Limited |
Rs -0.02 (-0.31%)
|
Rs 6.44 | Rs 6.30 | Rs 6.55 | Rs 6.42 | 3,115,000 | Alert |
| Dewan Cement Limited |
Rs 0.29 (1.47%)
|
Rs 19.67 | Rs 19.07 | Rs 20.10 | Rs 19.96 | 2,808,500 | Alert |
| Power Cement Limited |
Rs 0.12 (1.02%)
|
Rs 11.80 | Rs 11.55 | Rs 12.10 | Rs 11.92 | 2,455,500 | Alert |
| Dost Steels Limited |
Rs 0.13 (1.16%)
|
Rs 11.16 | Rs 11.00 | Rs 11.40 | Rs 11.29 | 2,267,500 | Alert |
| Pak Elektron Limited |
Rs 2.11 (2.17%)
|
Rs 97.03 | Rs 95.50 | Rs 100.40 | Rs 99.14 | 2,199,000 | Alert |
| Dera Ghazi Khan Cement... |
Rs -0.35 (-0.18%)
|
Rs 193.40 | Rs 189.10 | Rs 194.97 | Rs 193.05 | 2,107,900 | Alert |
| Fauji Cement |
Rs 0.09 (0.22%)
|
Rs 40.31 | Rs 39.56 | Rs 40.76 | Rs 40.40 | 1,939,000 | Alert |
| Crescent Textile Mills... |
Rs -0.11 (-0.35%)
|
Rs 31.56 | Rs 30.70 | Rs 32.51 | Rs 31.45 | 1,610,500 | Alert |
| Worldcall Telecom |
Rs -0.02 (-0.72%)
|
Rs 2.76 | Rs 2.70 | Rs 2.80 | Rs 2.74 | 1,595,500 | Alert |
| Askari Commercial Bank |
Rs -0.15 (-0.74%)
|
Rs 20.30 | Rs 19.80 | Rs 20.35 | Rs 20.15 | 1,531,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Nishat Chunian |
Rs 1.39 (2.81%)
|
Rs 49.38 | Rs 48.60 | Rs 51.00 | Rs 50.77 | 1,431,000 | Alert |
| Summit Bank Limited |
Rs 0.08 (1.70%)
|
Rs 4.71 | Rs 4.60 | Rs 4.90 | Rs 4.79 | 1,406,000 | Alert |
| Nishat Mills Limited |
Rs 3.37 (2.17%)
|
Rs 155.09 | Rs 152.75 | Rs 159.60 | Rs 158.46 | 1,249,800 | Alert |
| Engro Chemical |
Rs 0.60 (0.19%)
|
Rs 313.78 | Rs 308.51 | Rs 317.01 | Rs 314.38 | 1,206,800 | Alert |
| Fauji Fertilizer Bin Q... |
Rs -0.19 (-0.52%)
|
Rs 36.39 | Rs 35.35 | Rs 36.60 | Rs 36.20 | 1,206,000 | Alert |
| Pakistan International... |
Rs 0.19 (0.83%)
|
Rs 22.88 | Rs 22.60 | Rs 23.30 | Rs 23.07 | 1,151,000 | Alert |
| Ittefaq Iron Industrie... |
Rs 1.14 (3.48%)
|
Rs 32.75 | Rs 31.30 | Rs 34.10 | Rs 33.89 | 1,144,000 | Alert |
| Lotte Chemical Limited |
Rs 0.06 (0.64%)
|
Rs 9.33 | Rs 9.15 | Rs 9.49 | Rs 9.39 | 1,075,500 | Alert |
| Avanceon Limited |
Rs 0.58 (1.33%)
|
Rs 43.75 | Rs 43.00 | Rs 45.90 | Rs 44.33 | 1,032,000 | Alert |
| Oil & Gas Development ... |
Rs 0.45 (0.30%)
|
Rs 149.19 | Rs 146.55 | Rs 150.60 | Rs 149.64 | 949,100 | Alert |
| BYCO Petroleum Pakista... |
Rs 0.26 (1.45%)
|
Rs 17.94 | Rs 17.81 | Rs 18.49 | Rs 18.20 | 948,500 | Alert |
| ENGRO Fertilizer Limited. |
Rs 0.18 (0.32%)
|
Rs 55.79 | Rs 55.05 | Rs 56.45 | Rs 55.97 | 882,000 | Alert |
| Hub Power Co |
Rs -0.29 (-0.25%)
|
Rs 115.52 | Rs 114.05 | Rs 116.40 | Rs 115.23 | 880,200 | Alert |
| Shabbir Tiles & Ceramics |
Rs 0.22 (1.41%)
|
Rs 15.64 | Rs 15.26 | Rs 16.20 | Rs 15.86 | 869,000 | Alert |
| Trust Investment Bank |
Rs -0.27 (-6.92%)
|
Rs 3.90 | Rs 3.60 | Rs 3.90 | Rs 3.63 | 867,500 | Alert |
| Fauji Fertilizer |
Rs 0.28 (0.34%)
|
Rs 82.29 | Rs 81.00 | Rs 82.90 | Rs 82.57 | 797,000 | Alert |
| Descon Oxychem Limited |
Rs 0.34 (1.85%)
|
Rs 18.35 | Rs 17.90 | Rs 18.95 | Rs 18.69 | 788,000 | Alert |
| Bank Alfalah Limited |
Rs -0.15 (-0.37%)
|
Rs 40.28 | Rs 39.51 | Rs 40.50 | Rs 40.13 | 702,000 | Alert |
| Attock Refinery Limited |
Rs 6.40 (1.81%)
|
Rs 352.67 | Rs 346.00 | Rs 361.90 | Rs 359.07 | 687,100 | Alert |
| Pakistan State Oil |
Rs 1.11 (0.29%)
|
Rs 379.55 | Rs 372.51 | Rs 382.10 | Rs 380.66 | 666,800 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pervez Ahmed Securitie... |
Rs 0.05 (2.70%)
|
Rs 1.85 | Rs 1.80 | Rs 1.93 | Rs 1.90 | 630,500 | Alert |
| Telecard Limited |
Rs -0.08 (-2.65%)
|
Rs 3.02 | Rs 2.85 | Rs 3.02 | Rs 2.94 | 611,500 | Alert |
| Silk Bank Limited |
Rs 0.03 (1.99%)
|
Rs 1.51 | Rs 1.50 | Rs 1.55 | Rs 1.54 | 606,000 | Alert |
| Pakistan Stock Exchange |
Rs -0.57 (-2.58%)
|
Rs 22.06 | Rs 21.25 | Rs 21.80 | Rs 21.49 | 579,000 | Alert |
| United Bank Limited |
Rs 2.62 (1.24%)
|
Rs 211.22 | Rs 207.50 | Rs 215.00 | Rs 213.84 | 562,800 | Alert |
| Tri-star Power |
Rs 0.60 (5.84%)
|
Rs 10.28 | Rs 10.38 | Rs 11.18 | Rs 10.88 | 551,500 | Alert |
| Pakistan Petroleum Lim... |
Rs 2.27 (1.32%)
|
Rs 172.51 | Rs 169.10 | Rs 176.00 | Rs 174.78 | 549,500 | Alert |
| Maple Leaf Cement |
Rs -0.23 (-0.21%)
|
Rs 108.63 | Rs 107.00 | Rs 110.99 | Rs 108.40 | 508,800 | Alert |
| Sitara Peroxide |
Rs -0.36 (-1.30%)
|
Rs 27.78 | Rs 26.90 | Rs 28.00 | Rs 27.42 | 488,500 | Alert |
| Dewan Salman Fiber Lim... |
Rs 0.01 (0.26%)
|
Rs 3.92 | Rs 3.80 | Rs 4.00 | Rs 3.93 | 487,500 | Alert |
| Pakistan Telecommunica... |
Rs -0.08 (-0.56%)
|
Rs 14.24 | Rs 14.10 | Rs 14.34 | Rs 14.16 | 462,000 | Alert |
| Mughal Iron and Steel ... |
Rs 0.74 (1.02%)
|
Rs 72.21 | Rs 70.40 | Rs 74.99 | Rs 72.95 | 459,000 | Alert |
| Faysal Bank |
Rs -0.40 (-1.78%)
|
Rs 22.41 | Rs 21.70 | Rs 22.49 | Rs 22.01 | 432,500 | Alert |
| Pakistan Internation A... |
Rs -0.10 (-1.69%)
|
Rs 5.92 | Rs 5.70 | Rs 5.96 | Rs 5.82 | 430,500 | Alert |
| Adamjee Insurance |
Rs -1.11 (-1.61%)
|
Rs 68.97 | Rs 67.50 | Rs 69.00 | Rs 67.86 | 423,500 | Alert |
| Mirza Sugar |
Rs 0.53 (5.41%)
|
Rs 9.79 | Rs 9.90 | Rs 10.75 | Rs 10.32 | 403,500 | Alert |
| Sazgar Engineering |
Rs 10.71 (4.66%)
|
Rs 229.67 | Rs 222.10 | Rs 241.15 | Rs 240.38 | 370,800 | Alert |
| Muslim Commercial Bank... |
Rs 1.02 (0.48%)
|
Rs 210.46 | Rs 207.50 | Rs 212.48 | Rs 211.48 | 369,100 | Alert |
| Jahanger Siddiqui & Co |
Rs 0.74 (3.50%)
|
Rs 21.14 | Rs 20.61 | Rs 22.01 | Rs 21.88 | 368,500 | Alert |
| Gul Ahmad Textile Limited |
Rs 0.59 (1.56%)
|
Rs 37.78 | Rs 37.00 | Rs 38.60 | Rs 38.37 | 363,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Ghani Automobile Indus... |
Rs 0.06 (0.58%)
|
Rs 10.33 | Rs 10.15 | Rs 10.63 | Rs 10.39 | 355,000 | Alert |
| Japan Power Generation... |
Rs 0.08 (1.92%)
|
Rs 4.16 | Rs 4.15 | Rs 4.30 | Rs 4.24 | 353,500 | Alert |
| Pakistan Refinery Limited |
Rs 0.47 (0.93%)
|
Rs 50.57 | Rs 49.80 | Rs 51.65 | Rs 51.04 | 349,500 | Alert |
| First Capital Securiti... |
Rs 0.05 (1.54%)
|
Rs 3.24 | Rs 3.24 | Rs 3.33 | Rs 3.29 | 348,500 | Alert |
| Sakrand Sugar |
Rs 1.11 (4.98%)
|
Rs 22.28 | Rs 21.80 | Rs 23.39 | Rs 23.39 | 347,000 | Alert |
| HUSEIN SUGAR MILLS LIM... |
Rs -0.84 (-1.53%)
|
Rs 54.81 | Rs 52.08 | Rs 57.15 | Rs 53.97 | 345,000 | Alert |
| TPL Trakker Limited |
Rs 0.11 (1.16%)
|
Rs 9.45 | Rs 9.35 | Rs 9.69 | Rs 9.56 | 343,000 | Alert |
| Nimir Resins Limited |
Rs -0.05 (-0.60%)
|
Rs 8.39 | Rs 8.25 | Rs 8.49 | Rs 8.34 | 338,000 | Alert |
| Escorts Investment Bank |
Rs 0.59 (3.99%)
|
Rs 14.77 | Rs 14.50 | Rs 15.77 | Rs 15.36 | 337,000 | Alert |
| Pace Pakistan Limited |
Rs -0.04 (-0.57%)
|
Rs 7.02 | Rs 6.86 | Rs 7.10 | Rs 6.98 | 333,500 | Alert |
| Ecopack Limited |
Rs -0.56 (-2.68%)
|
Rs 20.90 | Rs 20.27 | Rs 21.05 | Rs 20.34 | 301,000 | Alert |
| Singer Pakistan |
Rs -0.51 (-0.83%)
|
Rs 61.41 | Rs 59.30 | Rs 62.00 | Rs 60.90 | 300,000 | Alert |
| Hum Network Limited |
Rs -0.07 (-0.70%)
|
Rs 10.03 | Rs 9.76 | Rs 10.10 | Rs 9.96 | 281,500 | Alert |
| Balochistan Glass |
Rs 0.14 (1.01%)
|
Rs 13.89 | Rs 13.42 | Rs 14.19 | Rs 14.03 | 245,500 | Alert |
| Arif Habib Limited |
Rs 0.40 (0.54%)
|
Rs 74.11 | Rs 72.10 | Rs 75.00 | Rs 74.51 | 242,500 | Alert |
| Habib Bank Limited |
Rs 0.92 (0.36%)
|
Rs 252.21 | Rs 247.50 | Rs 254.50 | Rs 253.13 | 236,200 | Alert |
| Ghani Global Glass Lim... |
Rs 0.06 (0.34%)
|
Rs 17.79 | Rs 17.40 | Rs 17.94 | Rs 17.85 | 236,000 | Alert |
| Dewan Farooque Spinning |
Rs 0.02 (0.43%)
|
Rs 4.63 | Rs 4.50 | Rs 4.79 | Rs 4.65 | 227,000 | Alert |
| National Bank Of Pakis... |
Rs 0.41 (0.68%)
|
Rs 60.40 | Rs 59.50 | Rs 61.00 | Rs 60.81 | 225,500 | Alert |
| Treet Corporation Limited |
Rs 0.24 (0.46%)
|
Rs 52.25 | Rs 51.30 | Rs 52.90 | Rs 52.49 | 211,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Quice Food Industries ... |
Rs -0.01 (-0.15%)
|
Rs 6.61 | Rs 6.50 | Rs 6.65 | Rs 6.60 | 209,500 | Alert |
| National Refinery Limited |
Rs 11.97 (1.76%)
|
Rs 680.55 | Rs 666.50 | Rs 700.99 | Rs 692.52 | 196,850 | Alert |
| Husein Sugar Mills Lim... |
Rs 1.15 (4.84%)
|
Rs 23.76 | Rs 23.41 | Rs 24.94 | Rs 24.91 | 194,000 | Alert |
| Investment Capital Bank |
Rs 0.04 (1.90%)
|
Rs 2.10 | Rs 2.06 | Rs 2.15 | Rs 2.14 | 192,500 | Alert |
| Dewan Sugar |
Rs 0.03 (0.30%)
|
Rs 10.06 | Rs 9.70 | Rs 10.40 | Rs 10.09 | 191,500 | Alert |
| Haydari Construction C... |
Rs 1.00 (3.63%)
|
Rs 27.55 | Rs 26.18 | Rs 28.85 | Rs 28.55 | 181,000 | Alert |
| Tri-star Polyester |
Rs 0.04 (0.14%)
|
Rs 27.90 | Rs 27.00 | Rs 28.00 | Rs 27.94 | 176,000 | Alert |
| Toweller Limited |
Rs 0.83 (0.73%)
|
Rs 114.42 | Rs 109.50 | Rs 118.25 | Rs 115.25 | 174,500 | Alert |
| Loads Limited |
Rs 0.50 (1.26%)
|
Rs 39.75 | Rs 39.50 | Rs 40.50 | Rs 40.25 | 165,000 | Alert |
| Safe Mix Concrete |
Rs 0.04 (0.36%)
|
Rs 11.19 | Rs 10.86 | Rs 11.85 | Rs 11.23 | 161,000 | Alert |
| Chakwal |
Rs -0.01 (-0.26%)
|
Rs 3.91 | Rs 3.85 | Rs 4.05 | Rs 3.90 | 160,000 | Alert |
| Bilal Fibre |
Rs 1.20 (4.93%)
|
Rs 24.36 | Rs 23.20 | Rs 25.57 | Rs 25.56 | 156,500 | Alert |
| Engro Foods Limited |
Rs 0.67 (0.58%)
|
Rs 115.33 | Rs 112.60 | Rs 117.00 | Rs 116.00 | 147,500 | Alert |
| Pakistan Oil Fields Li... |
Rs 4.17 (0.92%)
|
Rs 453.93 | Rs 431.24 | Rs 461.49 | Rs 458.10 | 146,900 | Alert |
| Lucky Cement |
Rs -2.83 (-0.37%)
|
Rs 760.73 | Rs 749.00 | Rs 765.00 | Rs 757.90 | 144,650 | Alert |
| Hira Textile Mills Lim... |
Rs -0.04 (-0.45%)
|
Rs 8.90 | Rs 8.80 | Rs 8.99 | Rs 8.86 | 138,500 | Alert |
| Ghandhara Nissan Limited |
Rs 10.90 (5.00%)
|
Rs 218.19 | Rs 220.00 | Rs 229.09 | Rs 229.09 | 134,000 | Alert |
| Colony Textile Mills L... |
Rs -0.09 (-1.97%)
|
Rs 4.57 | Rs 4.41 | Rs 4.58 | Rs 4.48 | 126,000 | Alert |
| Century Paper & Board ... |
Rs 1.84 (2.02%)
|
Rs 91.30 | Rs 87.50 | Rs 93.75 | Rs 93.14 | 119,600 | Alert |
| International Ind. |
Rs 6.73 (2.10%)
|
Rs 320.22 | Rs 317.15 | Rs 330.00 | Rs 326.95 | 118,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Prudential Mod .ist |
Rs -0.02 (-0.83%)
|
Rs 2.40 | Rs 2.30 | Rs 2.47 | Rs 2.38 | 116,500 | Alert |
| Fauji Foods Limited |
Rs 0.35 (0.46%)
|
Rs 75.90 | Rs 75.00 | Rs 77.44 | Rs 76.25 | 113,000 | Alert |
| Merit Packages |
Rs -0.25 (-1.19%)
|
Rs 21.00 | Rs 20.01 | Rs 21.10 | Rs 20.75 | 111,500 | Alert |
| Shakarganj Limited |
Rs 2.04 (2.18%)
|
Rs 93.76 | Rs 92.10 | Rs 96.50 | Rs 95.80 | 111,400 | Alert |
| Pioneer Cement |
Rs -0.15 (-0.13%)
|
Rs 119.70 | Rs 118.00 | Rs 121.99 | Rs 119.55 | 110,700 | Alert |
| Security Papers |
Rs 7.37 (5.00%)
|
Rs 147.49 | Rs 148.85 | Rs 154.86 | Rs 154.86 | 107,500 | Alert |
| Imperial Sugar Limited |
Rs 1.38 (4.53%)
|
Rs 30.46 | Rs 28.94 | Rs 31.98 | Rs 31.84 | 104,000 | Alert |
| Roshan Packages Limited |
Rs 0.16 (0.28%)
|
Rs 57.10 | Rs 55.70 | Rs 59.00 | Rs 57.26 | 103,500 | Alert |
| Searle Pakistan |
Rs 6.59 (1.36%)
|
Rs 484.86 | Rs 476.60 | Rs 495.00 | Rs 491.45 | 103,350 | Alert |
| Yousaf Weaving |
Rs 0.06 (0.87%)
|
Rs 6.92 | Rs 6.70 | Rs 7.00 | Rs 6.98 | 94,000 | Alert |
| Amreli Steels Limited |
Rs 1.40 (1.27%)
|
Rs 110.41 | Rs 108.52 | Rs 113.00 | Rs 111.81 | 93,200 | Alert |
| Kohinoor Spinning |
Rs 0.03 (0.62%)
|
Rs 4.82 | Rs 4.76 | Rs 5.00 | Rs 4.85 | 92,500 | Alert |
| Pakistan Reinsurance |
Rs -2.02 (-4.12%)
|
Rs 49.00 | Rs 46.55 | Rs 48.00 | Rs 46.98 | 92,000 | Alert |
| Media Times Limited |
Rs 0.09 (2.81%)
|
Rs 3.20 | Rs 3.15 | Rs 3.33 | Rs 3.29 | 90,000 | Alert |
| Udl Modaraba Ist |
Rs -0.30 (-0.87%)
|
Rs 34.30 | Rs 33.00 | Rs 34.00 | Rs 34.00 | 89,000 | Alert |
| Crescent Steel & Allie... |
Rs 2.17 (1.01%)
|
Rs 214.85 | Rs 208.00 | Rs 220.00 | Rs 217.02 | 83,000 | Alert |
| Ghandara Industries Li... |
Rs 16.23 (2.42%)
|
Rs 671.73 | Rs 650.00 | Rs 704.50 | Rs 687.96 | 74,050 | Alert |
| Haseeb Waqas Sugar |
Rs -0.29 (-2.59%)
|
Rs 11.20 | Rs 10.50 | Rs 11.45 | Rs 10.91 | 73,500 | Alert |
| Hi Tech Lubricants lim... |
Rs 0.77 (0.72%)
|
Rs 107.43 | Rs 105.25 | Rs 109.00 | Rs 108.20 | 73,000 | Alert |
| Gharibwal Cement |
Rs 0.81 (1.83%)
|
Rs 44.19 | Rs 43.00 | Rs 45.40 | Rs 45.00 | 73,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Bolan Casting |
Rs -0.90 (-0.59%)
|
Rs 153.63 | Rs 146.11 | Rs 157.00 | Rs 152.73 | 72,400 | Alert |
| Nazir Cotton Mills Lim... |
Rs -0.09 (-1.84%)
|
Rs 4.90 | Rs 4.80 | Rs 4.94 | Rs 4.81 | 68,500 | Alert |
| Orix Leasing |
Rs -0.05 (-0.13%)
|
Rs 39.16 | Rs 39.00 | Rs 40.00 | Rs 39.11 | 67,500 | Alert |
| Safa Textiles |
Rs 0.87 (3.78%)
|
Rs 23.00 | Rs 21.85 | Rs 24.15 | Rs 23.87 | 67,000 | Alert |
| Bank Al-Habib Limited |
Rs 0.00 (0.00%)
|
Rs 56.00 | Rs 55.65 | Rs 56.99 | Rs 56.00 | 66,500 | Alert |
| Cresent Star Insurance |
Rs -0.07 (-1.04%)
|
Rs 6.70 | Rs 6.40 | Rs 6.95 | Rs 6.63 | 65,500 | Alert |
| Pakistan National Ship... |
Rs 0.65 (0.58%)
|
Rs 112.91 | Rs 110.50 | Rs 115.30 | Rs 113.56 | 65,500 | Alert |
| Flying Cement Limited |
Rs -0.16 (-0.91%)
|
Rs 17.61 | Rs 17.20 | Rs 17.90 | Rs 17.45 | 62,500 | Alert |
| Kot Addu Power Company... |
Rs -0.07 (-0.10%)
|
Rs 73.05 | Rs 72.20 | Rs 73.45 | Rs 72.98 | 59,000 | Alert |
| Ansari Sugar Mills Lim... |
Rs -0.92 (-4.15%)
|
Rs 22.19 | Rs 21.09 | Rs 23.00 | Rs 21.27 | 55,500 | Alert |
| First Dawood Investmen... |
Rs 0.03 (0.98%)
|
Rs 3.06 | Rs 3.00 | Rs 3.10 | Rs 3.09 | 53,000 | Alert |
| Habib Metro Bank |
Rs 0.80 (2.39%)
|
Rs 33.45 | Rs 34.25 | Rs 34.30 | Rs 34.25 | 52,000 | Alert |
| Meezan Bank |
Rs -1.01 (-1.35%)
|
Rs 75.01 | Rs 73.00 | Rs 74.00 | Rs 74.00 | 50,500 | Alert |
| Habib Insurance |
Rs 0.36 (2.36%)
|
Rs 15.24 | Rs 15.48 | Rs 15.60 | Rs 15.60 | 49,000 | Alert |
| Macpac Films Limited |
Rs -0.93 (-3.08%)
|
Rs 30.24 | Rs 28.73 | Rs 29.90 | Rs 29.31 | 48,500 | Alert |
| Golden Arrow |
Rs -0.25 (-1.96%)
|
Rs 12.78 | Rs 12.10 | Rs 12.85 | Rs 12.53 | 46,500 | Alert |
| Dawood Hercules |
Rs 0.82 (0.63%)
|
Rs 130.99 | Rs 128.60 | Rs 133.00 | Rs 131.81 | 46,200 | Alert |
| Pak Suzuki Motor Compa... |
Rs -13.51 (-2.02%)
|
Rs 667.19 | Rs 640.00 | Rs 670.00 | Rs 653.68 | 45,550 | Alert |
| Al-Shaheer Corporation |
Rs 0.07 (0.18%)
|
Rs 38.88 | Rs 38.85 | Rs 39.10 | Rs 38.95 | 44,500 | Alert |
| Noon Sugar |
Rs 3.49 (3.94%)
|
Rs 88.49 | Rs 87.90 | Rs 92.90 | Rs 91.98 | 44,300 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Service Fabrics Limited |
Rs 0.01 (0.12%)
|
Rs 8.04 | Rs 7.80 | Rs 8.20 | Rs 8.05 | 42,000 | Alert |
| Charat Cement Company ... |
Rs 1.59 (1.00%)
|
Rs 159.41 | Rs 156.00 | Rs 164.99 | Rs 161.00 | 41,000 | Alert |
| Glaxosmithkline |
Rs 0.51 (0.28%)
|
Rs 183.06 | Rs 181.00 | Rs 184.99 | Rs 183.57 | 39,400 | Alert |
| First National Bank Mo... |
Rs -0.06 (-1.82%)
|
Rs 3.29 | Rs 3.00 | Rs 3.50 | Rs 3.23 | 39,000 | Alert |
| General Tyre &rubber Co. |
Rs -3.67 (-1.38%)
|
Rs 266.68 | Rs 258.00 | Rs 265.00 | Rs 263.01 | 39,000 | Alert |
| Ghani Gases Limited |
Rs 0.14 (0.57%)
|
Rs 24.37 | Rs 23.93 | Rs 24.75 | Rs 24.51 | 35,500 | Alert |
| Habib Modaraba Ist |
Rs -0.10 (-0.93%)
|
Rs 10.80 | Rs 10.70 | Rs 10.70 | Rs 10.70 | 34,000 | Alert |
| Hascol Petroleum Limited |
Rs -2.63 (-0.77%)
|
Rs 340.84 | Rs 330.00 | Rs 341.00 | Rs 338.21 | 33,600 | Alert |
| AMTEX Limited |
Rs 0.03 (1.15%)
|
Rs 2.61 | Rs 2.56 | Rs 2.66 | Rs 2.64 | 32,000 | Alert |
| Fatima Fertilizer Limited |
Rs 0.16 (0.51%)
|
Rs 31.34 | Rs 30.80 | Rs 31.98 | Rs 31.50 | 30,500 | Alert |
| Lalpir Power Limited |
Rs 0.23 (1.16%)
|
Rs 19.75 | Rs 19.50 | Rs 20.00 | Rs 19.98 | 30,000 | Alert |
| Saif Textiles |
Rs -0.25 (-1.33%)
|
Rs 18.85 | Rs 17.85 | Rs 19.00 | Rs 18.60 | 29,500 | Alert |
| Ruby Textile Mills Lim... |
Rs 0.09 (0.83%)
|
Rs 10.81 | Rs 10.90 | Rs 10.90 | Rs 10.90 | 29,500 | Alert |
| Agritech Limited |
Rs -0.10 (-1.19%)
|
Rs 8.37 | Rs 8.25 | Rs 8.35 | Rs 8.27 | 29,000 | Alert |
| Thatta Cement Company ... |
Rs 0.42 (1.10%)
|
Rs 38.18 | Rs 38.00 | Rs 38.98 | Rs 38.60 | 28,000 | Alert |
| Netsol Technologies Li... |
Rs 1.95 (2.87%)
|
Rs 68.00 | Rs 68.10 | Rs 70.00 | Rs 69.95 | 28,000 | Alert |
| Honda Atlas Cars |
Rs -0.37 (-0.06%)
|
Rs 671.14 | Rs 655.00 | Rs 677.99 | Rs 670.77 | 26,600 | Alert |
| Shahmurad Sugar |
Rs -1.30 (-2.73%)
|
Rs 47.57 | Rs 45.55 | Rs 49.45 | Rs 46.27 | 26,500 | Alert |
| Security Leasing |
Rs -0.02 (-0.33%)
|
Rs 6.02 | Rs 5.70 | Rs 6.70 | Rs 6.00 | 25,500 | Alert |
| Pakgen Power Limited |
Rs 0.08 (0.40%)
|
Rs 19.92 | Rs 19.50 | Rs 20.00 | Rs 20.00 | 25,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Samin Tex |
Rs 0.29 (4.68%)
|
Rs 6.20 | Rs 6.12 | Rs 6.64 | Rs 6.49 | 25,000 | Alert |
| Thal Limited |
Rs 1.88 (0.33%)
|
Rs 568.93 | Rs 557.00 | Rs 580.00 | Rs 570.81 | 24,600 | Alert |
| Adam Sugar |
Rs 1.80 (4.04%)
|
Rs 44.50 | Rs 42.28 | Rs 46.72 | Rs 46.30 | 24,500 | Alert |
| Ghazi Fabrics |
Rs 0.21 (2.93%)
|
Rs 7.17 | Rs 7.21 | Rs 8.00 | Rs 7.38 | 23,500 | Alert |
| Huffaz Seamless Pipe |
Rs -1.02 (-2.40%)
|
Rs 42.58 | Rs 40.46 | Rs 42.50 | Rs 41.56 | 22,500 | Alert |
| Nishat Chunian Power L... |
Rs 0.43 (1.04%)
|
Rs 41.50 | Rs 41.10 | Rs 41.99 | Rs 41.93 | 22,500 | Alert |
| Jubilee Spinning |
Rs -0.18 (-2.34%)
|
Rs 7.70 | Rs 7.30 | Rs 7.79 | Rs 7.52 | 21,000 | Alert |
| Drekkar Kingsway Limited |
Rs -0.24 (-3.43%)
|
Rs 7.00 | Rs 6.75 | Rs 6.94 | Rs 6.76 | 21,000 | Alert |
| Packages Limited |
Rs 10.89 (1.62%)
|
Rs 672.65 | Rs 670.00 | Rs 689.00 | Rs 683.54 | 21,000 | Alert |
| Millat Tractors Limited |
Rs 38.99 (2.97%)
|
Rs 1,312.53 | Rs 1,300.00 | Rs 1,374.99 | Rs 1,351.52 | 20,340 | Alert |
| Chenab Limited |
Rs 0.14 (2.54%)
|
Rs 5.51 | Rs 5.30 | Rs 5.65 | Rs 5.65 | 19,000 | Alert |
| Shaheen Insurance |
Rs -0.06 (-0.92%)
|
Rs 6.49 | Rs 6.16 | Rs 6.79 | Rs 6.43 | 18,500 | Alert |
| Igi Investment Bank Li... |
Rs 0.00 (0.00%)
|
Rs 3.01 | Rs 3.00 | Rs 3.05 | Rs 3.01 | 18,500 | Alert |
| D. S. Industries Limited |
Rs 0.02 (0.58%)
|
Rs 3.45 | Rs 3.40 | Rs 3.55 | Rs 3.47 | 18,000 | Alert |
| Mari Gas Company Limited |
Rs 68.34 (4.44%)
|
Rs 1,540.16 | Rs 1,510.00 | Rs 1,615.00 | Rs 1,608.50 | 17,580 | Alert |
| Kohat Cement |
Rs 1.31 (0.66%)
|
Rs 199.01 | Rs 197.51 | Rs 202.75 | Rs 200.32 | 16,800 | Alert |
| Redco Textile Limited |
Rs -0.24 (-4.21%)
|
Rs 5.70 | Rs 5.40 | Rs 5.89 | Rs 5.46 | 16,500 | Alert |
| Baifo Industries |
Rs -11.14 (-4.46%)
|
Rs 250.00 | Rs 237.50 | Rs 250.00 | Rs 238.86 | 14,700 | Alert |
| Tri-star Mutual Fund |
Rs -0.10 (-1.12%)
|
Rs 8.95 | Rs 8.50 | Rs 8.94 | Rs 8.85 | 14,500 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.31 (-0.92%)
|
Rs 33.52 | Rs 33.01 | Rs 33.60 | Rs 33.21 | 14,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Grays Leasing |
Rs 1.00 (12.15%)
|
Rs 8.23 | Rs 8.98 | Rs 9.23 | Rs 9.23 | 13,500 | Alert |
| Balochistan Particle B... |
Rs -0.20 (-2.30%)
|
Rs 8.70 | Rs 8.45 | Rs 8.60 | Rs 8.50 | 13,500 | Alert |
| First National Equitie... |
Rs 0.24 (2.72%)
|
Rs 8.82 | Rs 8.21 | Rs 9.44 | Rs 9.06 | 13,500 | Alert |
| Ghani Glass |
Rs -1.30 (-1.56%)
|
Rs 83.50 | Rs 82.00 | Rs 84.00 | Rs 82.20 | 13,000 | Alert |
| East West Insurance Co... |
Rs -0.50 (-2.78%)
|
Rs 18.00 | Rs 17.50 | Rs 18.50 | Rs 17.50 | 13,000 | Alert |
| PICIC Growth Fund |
Rs -0.15 (-0.49%)
|
Rs 30.55 | Rs 29.75 | Rs 30.75 | Rs 30.40 | 13,000 | Alert |
| Javedan Cement |
Rs 0.09 (0.23%)
|
Rs 39.01 | Rs 38.75 | Rs 39.25 | Rs 39.10 | 12,500 | Alert |
| Artistic Denim Mills |
Rs -3.36 (-4.67%)
|
Rs 71.89 | Rs 68.30 | Rs 69.13 | Rs 68.53 | 12,500 | Alert |
| Ferozsons Laboratories... |
Rs 0.30 (0.08%)
|
Rs 359.63 | Rs 357.01 | Rs 365.00 | Rs 359.93 | 12,300 | Alert |
| Dolmen City REIT |
Rs 0.02 (0.17%)
|
Rs 11.63 | Rs 11.50 | Rs 11.87 | Rs 11.65 | 11,000 | Alert |
| Ittehad Chemical |
Rs 0.18 (0.60%)
|
Rs 29.88 | Rs 29.70 | Rs 30.25 | Rs 30.06 | 11,000 | Alert |
| Orix Modaraba |
Rs 0.31 (1.37%)
|
Rs 22.69 | Rs 22.91 | Rs 23.50 | Rs 23.00 | 10,500 | Alert |
| Clover Pakistan Limited |
Rs -0.35 (-0.72%)
|
Rs 48.85 | Rs 46.75 | Rs 49.01 | Rs 48.50 | 10,000 | Alert |
| Kohinoor Power Co |
Rs -0.11 (-1.54%)
|
Rs 7.16 | Rs 7.00 | Rs 7.20 | Rs 7.05 | 10,000 | Alert |
| Zephyr Textile Limited. |
Rs 0.25 (1.27%)
|
Rs 19.75 | Rs 20.00 | Rs 20.00 | Rs 20.00 | 10,000 | Alert |
| IGI Insurance Limited |
Rs 1.66 (0.51%)
|
Rs 324.39 | Rs 320.00 | Rs 339.90 | Rs 326.05 | 9,400 | Alert |
| Indus Motor |
Rs -10.71 (-0.62%)
|
Rs 1,736.74 | Rs 1,710.00 | Rs 1,745.50 | Rs 1,726.03 | 9,320 | Alert |
| Shell Pakistan |
Rs 1.63 (0.30%)
|
Rs 543.68 | Rs 540.00 | Rs 552.99 | Rs 545.31 | 9,300 | Alert |
| Glaxo Healthcare Pakistan |
Rs -1.98 (-0.91%)
|
Rs 218.54 | Rs 212.61 | Rs 218.00 | Rs 216.56 | 9,300 | Alert |
| Dynea Pakistan Limited |
Rs 1.50 (1.54%)
|
Rs 97.29 | Rs 95.00 | Rs 99.99 | Rs 98.79 | 9,200 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Olympia Spinning |
Rs -0.24 (-1.58%)
|
Rs 15.15 | Rs 14.50 | Rs 15.79 | Rs 14.91 | 9,000 | Alert |
| Nagina Cotton Mills Li... |
Rs 2.09 (4.90%)
|
Rs 42.65 | Rs 40.52 | Rs 44.78 | Rs 44.74 | 9,000 | Alert |
| Haji Mohammad Ismail |
Rs -0.53 (-6.99%)
|
Rs 7.58 | Rs 7.05 | Rs 7.10 | Rs 7.05 | 9,000 | Alert |
| Elite Capital Mod Ist |
Rs 0.01 (0.25%)
|
Rs 4.05 | Rs 4.00 | Rs 4.24 | Rs 4.06 | 9,000 | Alert |
| Soneri Bank Limited |
Rs -0.13 (-0.82%)
|
Rs 15.77 | Rs 15.40 | Rs 15.98 | Rs 15.64 | 8,500 | Alert |
| Unicap Modaraba |
Rs 0.05 (1.89%)
|
Rs 2.65 | Rs 2.70 | Rs 2.95 | Rs 2.70 | 8,000 | Alert |
| Ravi Textiles |
Rs -0.22 (-4.14%)
|
Rs 5.32 | Rs 5.00 | Rs 6.00 | Rs 5.10 | 8,000 | Alert |
| Al-Ghazi Tractors Limited |
Rs 2.13 (0.35%)
|
Rs 612.07 | Rs 608.10 | Rs 615.60 | Rs 614.20 | 7,900 | Alert |
| Data Agro Limited |
Rs -0.80 (-4.22%)
|
Rs 18.96 | Rs 17.96 | Rs 18.35 | Rs 18.16 | 7,500 | Alert |
| Wah Nobal Chemicals |
Rs -3.09 (-1.54%)
|
Rs 200.56 | Rs 190.54 | Rs 199.95 | Rs 197.47 | 7,300 | Alert |
| Feroze 1888 Mills Limited |
Rs -3.03 (-2.93%)
|
Rs 103.37 | Rs 99.30 | Rs 101.00 | Rs 100.34 | 7,100 | Alert |
| Saudi Pak Leasing |
Rs 0.04 (1.88%)
|
Rs 2.13 | Rs 2.11 | Rs 2.17 | Rs 2.17 | 7,000 | Alert |
| EFU General Insurance |
Rs 4.12 (2.70%)
|
Rs 152.51 | Rs 154.00 | Rs 157.90 | Rs 156.63 | 6,900 | Alert |
| Bawany Air Products Li... |
Rs -0.01 (-0.09%)
|
Rs 11.01 | Rs 11.00 | Rs 11.50 | Rs 11.00 | 6,500 | Alert |
| Sitara Chemicals |
Rs 20.75 (5.00%)
|
Rs 415.00 | Rs 402.56 | Rs 435.75 | Rs 435.75 | 6,400 | Alert |
| AKZO Nobel Pakistan Li... |
Rs 3.47 (1.40%)
|
Rs 247.12 | Rs 246.00 | Rs 251.00 | Rs 250.59 | 6,000 | Alert |
| B.r.r.guardian |
Rs 0.26 (2.89%)
|
Rs 9.00 | Rs 8.30 | Rs 9.26 | Rs 9.26 | 6,000 | Alert |
| Nishat Power Limited |
Rs 0.29 (0.66%)
|
Rs 44.15 | Rs 44.25 | Rs 44.50 | Rs 44.44 | 6,000 | Alert |
| Askari General Insurance |
Rs -0.32 (-1.22%)
|
Rs 26.32 | Rs 25.74 | Rs 26.39 | Rs 26.00 | 6,000 | Alert |
| Nimir Industrial Chemi... |
Rs -0.10 (-0.20%)
|
Rs 51.00 | Rs 48.70 | Rs 50.90 | Rs 50.90 | 6,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pakistan General Insur... |
Rs 0.00 (0.00%)
|
Rs 8.50 | Rs 8.30 | Rs 8.50 | Rs 8.50 | 6,000 | Alert |
| Arif Habib Corporation... |
Rs 0.64 (1.68%)
|
Rs 38.11 | Rs 37.50 | Rs 38.99 | Rs 38.75 | 5,500 | Alert |
| Cyan Limited |
Rs 0.24 (0.42%)
|
Rs 57.76 | Rs 57.35 | Rs 58.00 | Rs 58.00 | 5,500 | Alert |
| United Insurance |
Rs 0.21 (1.37%)
|
Rs 15.28 | Rs 15.00 | Rs 15.49 | Rs 15.49 | 5,000 | Alert |
| Aruj Garment Accessori... |
Rs 1.31 (4.65%)
|
Rs 28.15 | Rs 29.40 | Rs 29.50 | Rs 29.46 | 5,000 | Alert |
| Crescent Jute |
Rs 0.44 (11.25%)
|
Rs 3.91 | Rs 3.72 | Rs 4.79 | Rs 4.35 | 5,000 | Alert |
| Systems Limited |
Rs 0.48 (0.64%)
|
Rs 74.51 | Rs 73.50 | Rs 75.00 | Rs 74.99 | 5,000 | Alert |
| ICI Pakistan |
Rs 2.50 (0.25%)
|
Rs 988.00 | Rs 988.00 | Rs 1,000.00 | Rs 990.50 | 4,640 | Alert |
| Ss Oil Mills Limited |
Rs 2.01 (4.79%)
|
Rs 41.94 | Rs 40.60 | Rs 43.95 | Rs 43.95 | 4,500 | Alert |
| MCB-Arif Habib Savings... |
Rs -1.17 (-4.35%)
|
Rs 26.90 | Rs 25.70 | Rs 26.00 | Rs 25.73 | 4,500 | Alert |
| Glamour Tex |
Rs 2.29 (4.48%)
|
Rs 51.11 | Rs 48.56 | Rs 53.40 | Rs 53.40 | 4,500 | Alert |
| Reliance Weaving |
Rs 0.83 (2.09%)
|
Rs 39.67 | Rs 39.00 | Rs 40.69 | Rs 40.50 | 4,500 | Alert |
| Next Capital Limited |
Rs 0.94 (4.27%)
|
Rs 22.00 | Rs 22.94 | Rs 23.00 | Rs 22.94 | 4,500 | Alert |
| Agriautos Industries L... |
Rs -3.00 (-0.75%)
|
Rs 400.00 | Rs 390.01 | Rs 419.00 | Rs 397.00 | 4,400 | Alert |
| Bannu Woolen |
Rs -0.03 (-0.05%)
|
Rs 63.28 | Rs 63.00 | Rs 63.50 | Rs 63.25 | 4,000 | Alert |
| Bestway Cement |
Rs -0.26 (-0.12%)
|
Rs 211.26 | Rs 206.53 | Rs 211.00 | Rs 211.00 | 4,000 | Alert |
| Salman Noman Enterprises |
Rs -0.01 (-0.17%)
|
Rs 6.01 | Rs 5.61 | Rs 6.00 | Rs 6.00 | 4,000 | Alert |
| Synthetic Products Ent... |
Rs -0.17 (-0.25%)
|
Rs 68.37 | Rs 67.00 | Rs 68.80 | Rs 68.20 | 4,000 | Alert |
| Reliance Insurance |
Rs 0.08 (0.88%)
|
Rs 9.12 | Rs 9.09 | Rs 9.20 | Rs 9.20 | 4,000 | Alert |
| Attock Petroleum Limited |
Rs 15.19 (2.30%)
|
Rs 659.81 | Rs 644.99 | Rs 675.00 | Rs 675.00 | 3,800 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Shifa Int. Hospital |
Rs 1.03 (0.32%)
|
Rs 320.11 | Rs 320.00 | Rs 322.48 | Rs 321.14 | 3,700 | Alert |
| Leather Up Limited |
Rs 0.41 (1.98%)
|
Rs 20.74 | Rs 20.15 | Rs 21.15 | Rs 21.15 | 3,500 | Alert |
| Chenab Limited Pref Share |
Rs 0.05 (2.38%)
|
Rs 2.10 | Rs 2.10 | Rs 2.15 | Rs 2.15 | 3,500 | Alert |
| Cherat Packaging Limited |
Rs 3.41 (1.49%)
|
Rs 229.49 | Rs 227.00 | Rs 238.00 | Rs 232.90 | 3,300 | Alert |
| Trust Sec & Brokrage |
Rs 0.00 (0.00%)
|
Rs 18.00 | Rs 17.00 | Rs 18.00 | Rs 18.00 | 3,000 | Alert |
| Muhammad Farooq Tex |
Rs 0.23 (5.96%)
|
Rs 3.86 | Rs 4.09 | Rs 4.09 | Rs 4.09 | 3,000 | Alert |
| Kohinoor Industries |
Rs 0.29 (4.99%)
|
Rs 5.81 | Rs 5.97 | Rs 6.10 | Rs 6.10 | 3,000 | Alert |
| Khalid Siraj Tex |
Rs 0.00 (0.00%)
|
Rs 7.50 | Rs 7.25 | Rs 7.50 | Rs 7.50 | 2,500 | Alert |
| Burshane LPG Limited |
Rs 0.39 (0.78%)
|
Rs 50.01 | Rs 49.00 | Rs 50.40 | Rs 50.40 | 2,500 | Alert |
| Faran Sugar |
Rs 0.27 (0.34%)
|
Rs 80.58 | Rs 78.00 | Rs 80.85 | Rs 80.85 | 2,500 | Alert |
| International Knitwear... |
Rs -0.79 (-5.72%)
|
Rs 13.80 | Rs 13.00 | Rs 13.01 | Rs 13.01 | 2,500 | Alert |
| Sajjad Textiles |
Rs -0.22 (-3.96%)
|
Rs 5.55 | Rs 5.05 | Rs 5.60 | Rs 5.33 | 2,500 | Alert |
| Gammon Pakistan |
Rs -0.85 (-2.33%)
|
Rs 36.50 | Rs 35.00 | Rs 36.29 | Rs 35.65 | 2,500 | Alert |
| J.a.tex |
Rs -0.15 (-2.57%)
|
Rs 5.84 | Rs 5.45 | Rs 6.63 | Rs 5.69 | 2,500 | Alert |
| Murree Brewery |
Rs -2.84 (-0.39%)
|
Rs 721.00 | Rs 715.00 | Rs 720.25 | Rs 718.16 | 2,400 | Alert |
| Berger Paints |
Rs 5.89 (3.12%)
|
Rs 188.83 | Rs 190.00 | Rs 195.00 | Rs 194.72 | 2,200 | Alert |
| Fauji Foods Limited (n... |
Rs 1.69 (2.66%)
|
Rs 63.51 | Rs 63.60 | Rs 65.20 | Rs 65.20 | 2,000 | Alert |
| Century Insurance |
Rs -0.90 (-3.20%)
|
Rs 28.11 | Rs 27.21 | Rs 27.21 | Rs 27.21 | 2,000 | Alert |
| Modaraba Al-mali |
Rs -0.01 (-0.28%)
|
Rs 3.60 | Rs 3.20 | Rs 3.59 | Rs 3.59 | 2,000 | Alert |
| IBL Healthcare Limited |
Rs -0.47 (-0.41%)
|
Rs 115.50 | Rs 112.50 | Rs 116.30 | Rs 115.03 | 1,600 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Ibrahim Fibres |
Rs 3.24 (4.35%)
|
Rs 74.42 | Rs 77.49 | Rs 78.00 | Rs 77.66 | 1,500 | Alert |
| Sitara Energy |
Rs 0.39 (1.34%)
|
Rs 29.00 | Rs 28.50 | Rs 29.49 | Rs 29.39 | 1,500 | Alert |
| Altern Energy Limited |
Rs 0.24 (0.52%)
|
Rs 45.76 | Rs 46.00 | Rs 46.00 | Rs 46.00 | 1,500 | Alert |
| Habib Arkady |
Rs 0.20 (0.92%)
|
Rs 21.80 | Rs 21.75 | Rs 22.00 | Rs 22.00 | 1,500 | Alert |
| Habib Sugar |
Rs -0.05 (-0.13%)
|
Rs 38.05 | Rs 38.00 | Rs 38.00 | Rs 38.00 | 1,500 | Alert |
| National Silk |
Rs -1.64 (-4.82%)
|
Rs 34.00 | Rs 32.36 | Rs 34.00 | Rs 32.36 | 1,500 | Alert |
| Landmark Spinning |
Rs 1.00 (16.26%)
|
Rs 6.15 | Rs 7.15 | Rs 7.15 | Rs 7.15 | 1,500 | Alert |
| Premier Insurance |
Rs -0.01 (-0.07%)
|
Rs 14.01 | Rs 14.00 | Rs 14.01 | Rs 14.00 | 1,500 | Alert |
| Linde Pakistan Limited |
Rs 2.73 (1.15%)
|
Rs 237.25 | Rs 234.00 | Rs 239.98 | Rs 239.98 | 1,500 | Alert |
| IGI Life Insurance Lim... |
Rs 0.94 (0.82%)
|
Rs 113.95 | Rs 109.01 | Rs 114.90 | Rs 114.89 | 1,500 | Alert |
| EFG Hermes Pakistan |
Rs 2.77 (2.56%)
|
Rs 108.20 | Rs 102.80 | Rs 112.29 | Rs 110.97 | 1,500 | Alert |
| Sindh Modaraba |
Rs -0.01 (-0.22%)
|
Rs 4.52 | Rs 4.51 | Rs 5.00 | Rs 4.51 | 1,500 | Alert |
| PICIC Investment Fund |
Rs 0.29 (2.00%)
|
Rs 14.51 | Rs 14.80 | Rs 14.89 | Rs 14.80 | 1,500 | Alert |
| Kohinoor Energy Limited |
Rs -1.00 (-2.25%)
|
Rs 44.50 | Rs 43.50 | Rs 44.00 | Rs 43.50 | 1,500 | Alert |
| Atlas Honda Limited |
Rs 23.00 (4.06%)
|
Rs 567.00 | Rs 566.00 | Rs 590.00 | Rs 590.00 | 1,250 | Alert |
| Buxly Paints |
Rs -5.67 (-5.00%)
|
Rs 113.40 | Rs 107.73 | Rs 110.50 | Rs 107.73 | 1,100 | Alert |
| Otsuka Pakistan Limited |
Rs 1.10 (0.43%)
|
Rs 255.40 | Rs 243.00 | Rs 258.00 | Rs 256.50 | 1,100 | Alert |
| United Dist.pakistan |
Rs 1.00 (1.47%)
|
Rs 68.00 | Rs 64.61 | Rs 69.00 | Rs 69.00 | 1,000 | Alert |
| Asim Textile Mills Lim... |
Rs 0.00 (0.00%)
|
Rs 9.70 | Rs 9.70 | Rs 9.70 | Rs 9.70 | 1,000 | Alert |
| Awwal Modaraba |
Rs -1.00 (-9.51%)
|
Rs 10.51 | Rs 9.51 | Rs 9.51 | Rs 9.51 | 1,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jubilee Gen.Insurance ... |
Rs -1.90 (-2.04%)
|
Rs 93.00 | Rs 91.10 | Rs 91.10 | Rs 91.10 | 1,000 | Alert |
| Ghani Value Glass Limited |
Rs -0.06 (-0.31%)
|
Rs 19.61 | Rs 19.55 | Rs 19.55 | Rs 19.55 | 1,000 | Alert |
| Taha Spinning |
Rs 7.01 (4.99%)
|
Rs 140.37 | Rs 147.38 | Rs 147.38 | Rs 147.38 | 1,000 | Alert |
| Mitchell Fruit Farms |
Rs 12.61 (5.00%)
|
Rs 252.28 | Rs 258.00 | Rs 264.89 | Rs 264.89 | 1,000 | Alert |
| JS Bank Limited |
Rs 0.00 (0.00%)
|
Rs 8.40 | Rs 8.40 | Rs 8.40 | Rs 8.40 | 1,000 | Alert |
| Al-Noor Sugar |
Rs -0.01 (-0.01%)
|
Rs 68.00 | Rs 67.99 | Rs 67.99 | Rs 67.99 | 1,000 | Alert |
| Np Spining Mills Limited |
Rs -1.15 (-5.00%)
|
Rs 23.00 | Rs 21.85 | Rs 21.85 | Rs 21.85 | 1,000 | Alert |
| Kohinoor Mills |
Rs 1.80 (3.83%)
|
Rs 47.01 | Rs 48.80 | Rs 48.81 | Rs 48.81 | 1,000 | Alert |
| Pakistan PVC Limited |
Rs 0.19 (2.60%)
|
Rs 7.30 | Rs 7.49 | Rs 7.50 | Rs 7.49 | 1,000 | Alert |
| Dawood Equities Limited |
Rs -0.62 (-10.10%)
|
Rs 6.14 | Rs 5.52 | Rs 5.52 | Rs 5.52 | 1,000 | Alert |
| Al-noor Modarab 1st |
Rs -0.21 (-5.48%)
|
Rs 3.83 | Rs 3.57 | Rs 3.62 | Rs 3.62 | 1,000 | Alert |
| Chashma Sugar |
Rs 0.78 (1.34%)
|
Rs 58.22 | Rs 58.99 | Rs 59.00 | Rs 59.00 | 1,000 | Alert |
| Bata Pakistan Limited |
Rs -25.00 (-0.82%)
|
Rs 3,050.00 | Rs 3,025.00 | Rs 3,200.00 | Rs 3,025.00 | 840 | Alert |
| Efu Life Assurance |
Rs 0.00 (0.00%)
|
Rs 303.00 | Rs 295.00 | Rs 303.00 | Rs 303.00 | 800 | Alert |
| Pakistan Paper Products |
Rs 4.49 (3.89%)
|
Rs 115.50 | Rs 109.73 | Rs 119.99 | Rs 119.99 | 800 | Alert |
| Premier Sugar |
Rs -5.40 (-5.00%)
|
Rs 108.10 | Rs 102.70 | Rs 102.71 | Rs 102.70 | 700 | Alert |
| Highnoon Laboratories |
Rs -7.50 (-1.37%)
|
Rs 546.50 | Rs 531.00 | Rs 549.00 | Rs 539.00 | 700 | Alert |
| Fecto Cement |
Rs 0.58 (0.59%)
|
Rs 98.02 | Rs 98.60 | Rs 98.60 | Rs 98.60 | 600 | Alert |
| Faisal Spinning Mills ... |
Rs -13.34 (-5.00%)
|
Rs 266.88 | Rs 253.54 | Rs 274.00 | Rs 253.54 | 600 | Alert |
| Wyeth Chemicals |
Rs 42.55 (1.76%)
|
Rs 2,424.00 | Rs 2,380.00 | Rs 2,490.00 | Rs 2,466.55 | 600 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sanofi-aventis Pharmac... |
Rs -17.15 (-0.99%)
|
Rs 1,727.15 | Rs 1,700.00 | Rs 1,715.00 | Rs 1,710.00 | 560 | Alert |
| Tri-pak Films |
Rs 0.00 (0.00%)
|
Rs 219.15 | Rs 219.15 | Rs 219.15 | Rs 219.15 | 500 | Alert |
| Bankislami Pakistan |
Rs 0.45 (3.52%)
|
Rs 12.80 | Rs 13.25 | Rs 13.25 | Rs 13.25 | 500 | Alert |
| Gatron Industries |
Rs 0.00 (0.00%)
|
Rs 87.50 | Rs 87.50 | Rs 87.50 | Rs 87.50 | 500 | Alert |
| Standard Chartered Ban... |
Rs 0.36 (1.57%)
|
Rs 23.00 | Rs 23.36 | Rs 23.36 | Rs 23.36 | 500 | Alert |
| Dadex Enternit |
Rs -4.74 (-5.00%)
|
Rs 94.86 | Rs 90.12 | Rs 90.12 | Rs 90.12 | 500 | Alert |
| Jauharabad Sugar Mills... |
Rs 2.65 (4.95%)
|
Rs 53.50 | Rs 56.15 | Rs 56.15 | Rs 56.15 | 500 | Alert |
| JS Investment Limited |
Rs -0.05 (-0.36%)
|
Rs 13.85 | Rs 13.80 | Rs 13.80 | Rs 13.80 | 500 | Alert |
| Kohinoor Tex |
Rs -1.00 (-0.94%)
|
Rs 106.00 | Rs 105.00 | Rs 105.00 | Rs 105.00 | 500 | Alert |
| Sanhar Sugar |
Rs 1.70 (4.56%)
|
Rs 37.30 | Rs 39.00 | Rs 39.00 | Rs 39.00 | 500 | Alert |
| Ados Pakistan |
Rs 2.60 (3.82%)
|
Rs 68.10 | Rs 70.70 | Rs 70.70 | Rs 70.70 | 500 | Alert |
| Saif Power Limited |
Rs -0.02 (-0.06%)
|
Rs 31.00 | Rs 30.98 | Rs 30.98 | Rs 30.98 | 500 | Alert |
| Emco Industries |
Rs 1.46 (3.84%)
|
Rs 38.01 | Rs 39.47 | Rs 39.47 | Rs 39.47 | 500 | Alert |
| KASB Modaraba |
Rs 0.00 (0.00%)
|
Rs 2.60 | Rs 2.60 | Rs 2.60 | Rs 2.60 | 500 | Alert |
| Arshad Energy Limited |
Rs 0.98 (7.00%)
|
Rs 14.00 | Rs 14.98 | Rs 14.98 | Rs 14.98 | 500 | Alert |
| PICIC Insurance Limited |
Rs -0.02 (-0.67%)
|
Rs 2.97 | Rs 2.95 | Rs 2.95 | Rs 2.95 | 500 | Alert |
| Al-Qadir Textiles Mill... |
Rs 0.00 (0.00%)
|
Rs 85.00 | Rs 85.00 | Rs 85.00 | Rs 85.00 | 500 | Alert |
| Gadoon Tex |
Rs 0.00 (0.00%)
|
Rs 185.00 | Rs 185.00 | Rs 185.00 | Rs 185.00 | 500 | Alert |
| Pakistan Synthtics |
Rs -0.09 (-0.31%)
|
Rs 28.59 | Rs 28.50 | Rs 28.50 | Rs 28.50 | 500 | Alert |
| Archroma Pakistan Limited |
Rs 4.38 (0.63%)
|
Rs 696.00 | Rs 690.00 | Rs 704.00 | Rs 700.38 | 450 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Colgate Palmolives |
Rs 2.34 (0.10%)
|
Rs 2,302.67 | Rs 2,300.01 | Rs 2,380.00 | Rs 2,305.01 | 360 | Alert |
| Jubilee Life Insurance... |
Rs 6.33 (0.79%)
|
Rs 800.00 | Rs 800.00 | Rs 820.00 | Rs 806.33 | 350 | Alert |
| Fazal Cloth |
Rs 8.01 (3.74%)
|
Rs 213.99 | Rs 222.00 | Rs 222.00 | Rs 222.00 | 200 | Alert |
| Exide Pakistan |
Rs 8.11 (1.03%)
|
Rs 786.89 | Rs 790.00 | Rs 798.00 | Rs 795.00 | 200 | Alert |
| Shahtaj Sugar |
Rs 0.00 (0.00%)
|
Rs 201.75 | Rs 201.00 | Rs 201.00 | Rs 201.75 | 100 | Alert |
| Tandliawala Sugar Mill... |
Rs 0.00 (0.00%)
|
Rs 220.00 | Rs 209.00 | Rs 209.00 | Rs 220.00 | 100 | Alert |
| Attock Cement |
Rs 0.34 (0.13%)
|
Rs 264.66 | Rs 265.00 | Rs 265.00 | Rs 265.00 | 100 | Alert |
| Ismail Industries |
Rs 15.00 (4.29%)
|
Rs 350.00 | Rs 365.00 | Rs 365.00 | Rs 365.00 | 100 | Alert |
| Hinopak Motors |
Rs 20.00 (1.50%)
|
Rs 1,330.00 | Rs 1,339.99 | Rs 1,370.00 | Rs 1,350.00 | 80 | Alert |
| Philip Morris(Pak) Lim... |
Rs 0.00 (0.00%)
|
Rs 2,900.00 | Rs 2,899.99 | Rs 2,900.00 | Rs 2,900.00 | 60 | Alert |
| Sapphire Textiles |
Rs 94.15 (5.00%)
|
Rs 1,884.80 | Rs 1,790.56 | Rs 1,978.95 | Rs 1,978.95 | 60 | Alert |
| Khyber Tobacco |
Rs 38.60 (5.00%)
|
Rs 772.30 | Rs 810.90 | Rs 810.90 | Rs 810.90 | 50 | Alert |
| Siemens Engineering |
Rs 22.99 (3.48%)
|
Rs 661.00 | Rs 683.99 | Rs 683.99 | Rs 683.99 | 50 | Alert |