Sorted by trade volume
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Telecard Limited |
Rs 0.42 (3.59%)
|
Rs 11.70 | Rs 11.51 | Rs 12.35 | Rs 12.12 | 58,072,392.00 | Alert |
| First National Equitie... |
Rs 0.27 (1.31%)
|
Rs 20.68 | Rs 20.01 | Rs 21.60 | Rs 20.95 | 44,579,133.00 | Alert |
| First Dawood Propertie... |
Rs 0.41 (6.11%)
|
Rs 6.71 | Rs 6.71 | Rs 7.33 | Rs 7.12 | 39,944,683.00 | Alert |
| PIA Holding Company Li... |
Rs 0.96 (2.28%)
|
Rs 42.18 | Rs 39.50 | Rs 43.55 | Rs 43.14 | 37,813,443.00 | Alert |
| Worldcall Telecom |
Rs -0.04 (-2.13%)
|
Rs 1.88 | Rs 1.82 | Rs 1.88 | Rs 1.84 | 35,327,078.00 | Alert |
| Pakistan Telecommunica... |
Rs 0.63 (1.42%)
|
Rs 44.50 | Rs 44.04 | Rs 46.05 | Rs 45.13 | 26,029,578.00 | Alert |
| Cnergyico PK Limited |
Rs 0.00 (0.00%)
|
Rs 7.86 | Rs 7.75 | Rs 8.04 | Rs 7.86 | 22,332,759.00 | Alert |
| TPL Properties |
Rs -0.15 (-1.40%)
|
Rs 10.68 | Rs 10.45 | Rs 10.79 | Rs 10.53 | 19,289,830.00 | Alert |
| Pakistan Petroleum Lim... |
Rs 3.86 (1.81%)
|
Rs 213.48 | Rs 211.00 | Rs 218.90 | Rs 217.34 | 19,146,182.00 | Alert |
| Bank Of Punjab |
Rs -0.81 (-2.31%)
|
Rs 35.00 | Rs 34.10 | Rs 35.00 | Rs 34.19 | 17,743,556.00 | Alert |
| Pace Pakistan Limited |
Rs -0.07 (-0.35%)
|
Rs 20.00 | Rs 19.82 | Rs 20.69 | Rs 19.93 | 17,301,222.00 | Alert |
| Thatta Cement Company ... |
Rs 2.56 (3.01%)
|
Rs 85.00 | Rs 84.50 | Rs 91.40 | Rs 87.56 | 14,472,014.00 | Alert |
| Pakistan Refinery Limited |
Rs 0.32 (0.86%)
|
Rs 37.39 | Rs 37.11 | Rs 38.30 | Rs 37.71 | 13,974,010.00 | Alert |
| Fauji Cement |
Rs 0.03 (0.05%)
|
Rs 54.60 | Rs 54.10 | Rs 55.59 | Rs 54.63 | 12,161,044.00 | Alert |
| Quice Food Industries ... |
Rs 0.15 (1.60%)
|
Rs 9.40 | Rs 9.30 | Rs 10.18 | Rs 9.55 | 11,890,432.00 | Alert |
| Bank Makramah Limited |
Rs -0.04 (-0.70%)
|
Rs 5.74 | Rs 5.61 | Rs 5.79 | Rs 5.70 | 9,004,796.00 | Alert |
| Searle Pakistan |
Rs 0.98 (0.93%)
|
Rs 105.00 | Rs 104.00 | Rs 106.75 | Rs 105.98 | 8,588,645.00 | Alert |
| Maple Leaf Cement |
Rs -0.89 (-0.84%)
|
Rs 106.00 | Rs 104.61 | Rs 107.24 | Rs 105.11 | 8,064,109.00 | Alert |
| Pakistan International... |
Rs -0.29 (-1.87%)
|
Rs 15.52 | Rs 15.17 | Rs 15.64 | Rs 15.23 | 7,980,852.00 | Alert |
| Sui Southern Gas Company |
Rs -1.73 (-4.15%)
|
Rs 41.66 | Rs 39.60 | Rs 41.85 | Rs 39.93 | 7,826,414.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Nishat Chunian Power L... |
Rs 0.19 (0.59%)
|
Rs 32.09 | Rs 31.31 | Rs 33.50 | Rs 32.28 | 7,462,418.00 | Alert |
| K-Electric Limited |
Rs -0.01 (-0.18%)
|
Rs 5.43 | Rs 5.37 | Rs 5.50 | Rs 5.42 | 7,349,919.00 | Alert |
| Hub Power Co |
Rs -0.89 (-0.40%)
|
Rs 224.40 | Rs 222.10 | Rs 225.00 | Rs 223.51 | 7,225,838.00 | Alert |
| Hascol Petroleum Limited |
Rs 0.03 (0.21%)
|
Rs 14.00 | Rs 13.97 | Rs 14.25 | Rs 14.03 | 6,935,894.00 | Alert |
| BECO Steel Limited |
Rs -0.20 (-2.88%)
|
Rs 6.95 | Rs 6.72 | Rs 6.95 | Rs 6.75 | 6,893,157.00 | Alert |
| Oil & Gas Development ... |
Rs 0.71 (0.26%)
|
Rs 273.87 | Rs 271.25 | Rs 276.00 | Rs 274.58 | 6,618,109.00 | Alert |
| Wasl Mobility Modaraba |
Rs 0.07 (1.02%)
|
Rs 6.89 | Rs 6.70 | Rs 7.20 | Rs 6.96 | 6,472,229.00 | Alert |
| Citi Pharma Limited |
Rs 2.19 (2.50%)
|
Rs 87.51 | Rs 86.00 | Rs 90.49 | Rs 89.70 | 6,459,147.00 | Alert |
| Lalpir Power Limited |
Rs -0.51 (-2.07%)
|
Rs 24.60 | Rs 23.51 | Rs 24.60 | Rs 24.09 | 5,571,401.00 | Alert |
| Siddiqsons Tin Limited |
Rs 0.26 (3.24%)
|
Rs 8.02 | Rs 7.83 | Rs 8.40 | Rs 8.28 | 5,040,359.00 | Alert |
| Engro Polymer and Chem... |
Rs -1.00 (-3.06%)
|
Rs 32.68 | Rs 31.60 | Rs 33.16 | Rs 31.68 | 4,990,626.00 | Alert |
| National Bank Of Pakis... |
Rs -3.01 (-1.38%)
|
Rs 217.40 | Rs 213.51 | Rs 217.64 | Rs 214.39 | 4,353,297.00 | Alert |
| National Refinery Limited |
Rs -5.30 (-1.20%)
|
Rs 440.00 | Rs 432.02 | Rs 447.49 | Rs 434.70 | 4,047,121.00 | Alert |
| S.g. Power |
Rs -0.29 (-1.26%)
|
Rs 23.00 | Rs 20.56 | Rs 24.00 | Rs 22.71 | 4,018,763.00 | Alert |
| D. S. Industries Limited |
Rs -0.72 (-5.20%)
|
Rs 13.84 | Rs 12.90 | Rs 14.14 | Rs 13.12 | 3,853,435.00 | Alert |
| Big Bird Foods Limited |
Rs -0.44 (-0.82%)
|
Rs 53.72 | Rs 48.35 | Rs 54.49 | Rs 53.28 | 3,762,021.00 | Alert |
| Pak Elektron Limited |
Rs -0.45 (-0.84%)
|
Rs 53.50 | Rs 52.90 | Rs 53.90 | Rs 53.05 | 3,660,276.00 | Alert |
| Dera Ghazi Khan Cement... |
Rs 1.21 (0.52%)
|
Rs 233.00 | Rs 232.01 | Rs 238.65 | Rs 234.21 | 3,627,742.00 | Alert |
| Pakistan State Oil |
Rs -0.36 (-0.08%)
|
Rs 465.00 | Rs 460.70 | Rs 467.51 | Rs 464.64 | 3,605,630.00 | Alert |
| The Resource Group Of ... |
Rs -1.08 (-1.41%)
|
Rs 76.50 | Rs 75.11 | Rs 77.39 | Rs 75.42 | 3,568,746.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Fauji Fertilizer |
Rs 0.44 (0.08%)
|
Rs 567.01 | Rs 556.00 | Rs 569.00 | Rs 567.45 | 3,436,193.00 | Alert |
| Trust Mod |
Rs 3.43 (10.39%)
|
Rs 33.00 | Rs 33.00 | Rs 36.43 | Rs 36.43 | 3,355,561.00 | Alert |
| Treet Corporation Limited |
Rs -0.35 (-1.09%)
|
Rs 32.00 | Rs 31.48 | Rs 32.20 | Rs 31.65 | 3,274,062.00 | Alert |
| Kohinoor Spinning |
Rs 0.08 (1.19%)
|
Rs 6.73 | Rs 6.68 | Rs 6.85 | Rs 6.81 | 3,067,336.00 | Alert |
| Nishat Power Limited |
Rs -0.95 (-2.26%)
|
Rs 41.99 | Rs 40.50 | Rs 44.50 | Rs 41.04 | 2,813,244.00 | Alert |
| Agha Steel Industries ... |
Rs -0.12 (-1.47%)
|
Rs 8.16 | Rs 8.00 | Rs 8.28 | Rs 8.04 | 2,415,793.00 | Alert |
| Meezan Bank |
Rs -5.73 (-1.31%)
|
Rs 438.97 | Rs 431.99 | Rs 439.50 | Rs 433.24 | 2,235,212.00 | Alert |
| Mughal Iron and Steel ... |
Rs 0.33 (0.39%)
|
Rs 83.68 | Rs 82.80 | Rs 85.25 | Rs 84.01 | 2,229,357.00 | Alert |
| Habib Metro Bank |
Rs -2.06 (-1.82%)
|
Rs 113.00 | Rs 110.00 | Rs 113.00 | Rs 110.94 | 2,225,786.00 | Alert |
| Punjab Modaraba Ist |
Rs 0.40 (4.08%)
|
Rs 9.80 | Rs 9.75 | Rs 10.20 | Rs 10.20 | 2,164,702.00 | Alert |
| Hum Network Limited |
Rs -0.06 (-0.38%)
|
Rs 16.00 | Rs 15.60 | Rs 16.33 | Rs 15.94 | 2,164,498.00 | Alert |
| TPL Corporation Limited |
Rs -0.21 (-3.00%)
|
Rs 7.00 | Rs 6.48 | Rs 7.00 | Rs 6.79 | 2,156,687.00 | Alert |
| Service Global Footwea... |
Rs -6.17 (-4.98%)
|
Rs 124.00 | Rs 115.65 | Rs 126.00 | Rs 117.83 | 2,092,512.00 | Alert |
| Waves Home Appliances ... |
Rs -0.02 (-0.20%)
|
Rs 9.76 | Rs 9.60 | Rs 9.81 | Rs 9.74 | 2,042,946.00 | Alert |
| Bunny's Limited |
Rs -4.42 (-3.32%)
|
Rs 132.98 | Rs 127.00 | Rs 133.90 | Rs 128.56 | 2,029,359.00 | Alert |
| Fauji Foods Limited |
Rs -0.20 (-1.07%)
|
Rs 18.65 | Rs 18.40 | Rs 18.71 | Rs 18.45 | 1,995,498.00 | Alert |
| Trust Securities & Bro... |
Rs 3.52 (9.38%)
|
Rs 37.52 | Rs 37.15 | Rs 41.04 | Rs 41.04 | 1,988,829.00 | Alert |
| Ghani Chemworld Limited |
Rs -0.09 (-0.45%)
|
Rs 19.79 | Rs 19.34 | Rs 20.17 | Rs 19.70 | 1,982,442.00 | Alert |
| Faysal Bank |
Rs -2.25 (-2.42%)
|
Rs 93.02 | Rs 89.80 | Rs 93.50 | Rs 90.77 | 1,958,419.00 | Alert |
| Chakwal |
Rs 4.25 (10.99%)
|
Rs 38.66 | Rs 38.66 | Rs 43.28 | Rs 42.91 | 1,911,019.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Fatima Fertilizer Limited |
Rs -2.75 (-1.77%)
|
Rs 155.49 | Rs 149.92 | Rs 155.49 | Rs 152.74 | 1,884,948.00 | Alert |
| Aisha Steel Mills |
Rs 0.16 (1.26%)
|
Rs 12.71 | Rs 12.71 | Rs 13.08 | Rs 12.87 | 1,875,486.00 | Alert |
| Tri-pak Films |
Rs 11.88 (9.00%)
|
Rs 132.00 | Rs 132.00 | Rs 145.00 | Rs 143.88 | 1,875,387.00 | Alert |
| The Organic Meat Compa... |
Rs -0.85 (-1.65%)
|
Rs 51.60 | Rs 50.59 | Rs 51.60 | Rs 50.75 | 1,857,952.00 | Alert |
| Pioneer Cement |
Rs -10.15 (-2.56%)
|
Rs 397.00 | Rs 383.00 | Rs 398.90 | Rs 386.85 | 1,816,816.00 | Alert |
| Pakistan Stock Exchange |
Rs 0.26 (0.61%)
|
Rs 42.65 | Rs 42.30 | Rs 43.39 | Rs 42.91 | 1,794,594.00 | Alert |
| Sitara Peroxide |
Rs -19.46 (-14.98%)
|
Rs 129.88 | Rs 108.18 | Rs 132.22 | Rs 110.42 | 1,713,686.00 | Alert |
| Pervez Ahmed Consultan... |
Rs -0.04 (-1.23%)
|
Rs 3.25 | Rs 3.20 | Rs 3.34 | Rs 3.21 | 1,670,932.00 | Alert |
| Askari Commercial Bank |
Rs -1.84 (-1.92%)
|
Rs 96.00 | Rs 93.75 | Rs 97.52 | Rs 94.16 | 1,599,544.00 | Alert |
| Lotte Chemical Limited |
Rs -0.54 (-2.01%)
|
Rs 26.85 | Rs 26.05 | Rs 26.85 | Rs 26.31 | 1,588,408.00 | Alert |
| Saif Power Limited |
Rs -0.23 (-2.10%)
|
Rs 10.94 | Rs 10.66 | Rs 10.94 | Rs 10.71 | 1,586,834.00 | Alert |
| Engro Holdings Limited |
Rs -1.89 (-0.87%)
|
Rs 217.50 | Rs 213.00 | Rs 217.50 | Rs 215.61 | 1,567,330.00 | Alert |
| Power Cement Limited |
Rs -0.20 (-1.08%)
|
Rs 18.55 | Rs 18.25 | Rs 18.90 | Rs 18.35 | 1,564,569.00 | Alert |
| Zarea Limited |
Rs -1.98 (-3.84%)
|
Rs 51.50 | Rs 49.45 | Rs 51.85 | Rs 49.52 | 1,552,774.00 | Alert |
| Tariq Corp Limited |
Rs -3.98 (-15.92%)
|
Rs 25.00 | Rs 20.92 | Rs 25.34 | Rs 21.02 | 1,503,098.00 | Alert |
| Kohinoor Tex |
Rs -2.37 (-3.51%)
|
Rs 67.50 | Rs 64.14 | Rs 68.95 | Rs 65.13 | 1,501,957.00 | Alert |
| Lucky Cement |
Rs -2.40 (-0.50%)
|
Rs 478.00 | Rs 468.01 | Rs 478.00 | Rs 475.60 | 1,475,173.00 | Alert |
| Bank Alfalah Limited |
Rs -0.39 (-0.37%)
|
Rs 105.95 | Rs 103.80 | Rs 106.00 | Rs 105.56 | 1,455,355.00 | Alert |
| AKD Securities Limited |
Rs 0.40 (1.16%)
|
Rs 34.60 | Rs 34.22 | Rs 35.50 | Rs 35.00 | 1,386,072.00 | Alert |
| Ghani Chemical Industr... |
Rs -0.80 (-2.25%)
|
Rs 35.60 | Rs 33.50 | Rs 35.75 | Rs 34.80 | 1,383,321.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Systems Limited |
Rs 1.39 (0.91%)
|
Rs 152.00 | Rs 151.00 | Rs 153.95 | Rs 153.39 | 1,379,274.00 | Alert |
| Soneri Bank Limited |
Rs -0.60 (-2.33%)
|
Rs 25.79 | Rs 25.10 | Rs 25.80 | Rs 25.19 | 1,372,851.00 | Alert |
| Waves Singer |
Rs -0.07 (-0.53%)
|
Rs 13.25 | Rs 13.09 | Rs 13.35 | Rs 13.18 | 1,368,480.00 | Alert |
| Sui Northern Gas Pipel... |
Rs -1.52 (-1.29%)
|
Rs 118.00 | Rs 116.30 | Rs 118.80 | Rs 116.48 | 1,358,782.00 | Alert |
| Arif Habib Corporation... |
Rs 0.13 (0.85%)
|
Rs 15.35 | Rs 15.30 | Rs 15.60 | Rs 15.48 | 1,351,076.00 | Alert |
| Habib Bank Limited |
Rs -0.62 (-0.20%)
|
Rs 310.70 | Rs 309.77 | Rs 314.57 | Rs 310.08 | 1,308,006.00 | Alert |
| LSE Capital Limited |
Rs -0.26 (-2.88%)
|
Rs 9.03 | Rs 8.63 | Rs 9.25 | Rs 8.77 | 1,279,860.00 | Alert |
| First Capital Securiti... |
Rs -0.02 (-0.29%)
|
Rs 6.84 | Rs 6.60 | Rs 6.95 | Rs 6.82 | 1,278,048.00 | Alert |
| United Bank Limited |
Rs -3.63 (-0.96%)
|
Rs 379.98 | Rs 373.00 | Rs 380.00 | Rs 376.35 | 1,262,768.00 | Alert |
| Air Link Communication... |
Rs -2.14 (-1.22%)
|
Rs 176.00 | Rs 173.40 | Rs 176.00 | Rs 173.86 | 1,179,447.00 | Alert |
| Sitara Energy |
Rs 0.00 (0.00%)
|
Rs 34.23 | Rs 31.35 | Rs 34.23 | Rs 34.23 | 1,169,906.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs -0.88 (-0.40%)
|
Rs 219.00 | Rs 216.50 | Rs 219.88 | Rs 218.12 | 1,156,712.00 | Alert |
| Kohinoor Industries |
Rs 0.71 (2.09%)
|
Rs 34.01 | Rs 33.75 | Rs 35.80 | Rs 34.72 | 1,156,655.00 | Alert |
| Dewan Cement Limited |
Rs -0.17 (-1.32%)
|
Rs 12.88 | Rs 12.62 | Rs 12.99 | Rs 12.71 | 1,151,828.00 | Alert |
| Nishat Mills Limited |
Rs -0.63 (-0.42%)
|
Rs 151.50 | Rs 149.80 | Rs 152.52 | Rs 150.87 | 1,142,059.00 | Alert |
| Symmetry Group Limited |
Rs -0.14 (-1.06%)
|
Rs 13.15 | Rs 12.97 | Rs 13.18 | Rs 13.01 | 1,126,452.00 | Alert |
| Adamjee Insurance |
Rs -0.22 (-0.29%)
|
Rs 76.20 | Rs 75.26 | Rs 77.00 | Rs 75.98 | 1,109,117.00 | Alert |
| LSE Venture Limited |
Rs -0.03 (-0.40%)
|
Rs 7.49 | Rs 7.31 | Rs 7.70 | Rs 7.46 | 993,859.00 | Alert |
| Image Pakistan |
Rs 0.44 (1.83%)
|
Rs 24.07 | Rs 23.99 | Rs 24.60 | Rs 24.51 | 945,078.00 | Alert |
| Unity Foods Limited |
Rs -0.11 (-0.50%)
|
Rs 21.90 | Rs 21.65 | Rs 22.00 | Rs 21.79 | 940,985.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Shakarganj Limited |
Rs 1.11 (1.50%)
|
Rs 73.80 | Rs 68.10 | Rs 74.91 | Rs 74.91 | 938,656.00 | Alert |
| Avanceon Limited |
Rs -0.79 (-1.80%)
|
Rs 43.80 | Rs 42.70 | Rs 43.80 | Rs 43.01 | 900,740.00 | Alert |
| Loads Limited |
Rs -0.12 (-0.66%)
|
Rs 18.11 | Rs 17.93 | Rs 18.35 | Rs 17.99 | 896,899.00 | Alert |
| Charat Cement Company ... |
Rs 5.42 (1.64%)
|
Rs 331.10 | Rs 330.12 | Rs 337.90 | Rs 336.52 | 823,350.00 | Alert |
| Dewan Farooque Motor L... |
Rs -0.30 (-1.24%)
|
Rs 24.20 | Rs 23.71 | Rs 24.20 | Rs 23.90 | 810,780.00 | Alert |
| TPL Insurance |
Rs 1.32 (6.18%)
|
Rs 21.35 | Rs 20.20 | Rs 23.08 | Rs 22.67 | 775,487.00 | Alert |
| Century Paper & Board ... |
Rs -1.02 (-3.19%)
|
Rs 32.01 | Rs 30.80 | Rs 32.05 | Rs 30.99 | 768,472.00 | Alert |
| Fast Cables Limited |
Rs 0.24 (1.03%)
|
Rs 23.40 | Rs 23.40 | Rs 23.77 | Rs 23.64 | 757,186.00 | Alert |
| Khyber Tobacco |
Rs 10.77 (2.63%)
|
Rs 410.01 | Rs 390.00 | Rs 434.99 | Rs 420.78 | 741,738.00 | Alert |
| Barkat Frisian Agro Li... |
Rs 0.09 (0.22%)
|
Rs 40.98 | Rs 40.48 | Rs 42.00 | Rs 41.07 | 741,685.00 | Alert |
| Liven Pharma Limited |
Rs 1.50 (2.91%)
|
Rs 51.49 | Rs 51.46 | Rs 53.90 | Rs 52.99 | 741,642.00 | Alert |
| Oilboy Energy Limited |
Rs -0.34 (-3.51%)
|
Rs 9.68 | Rs 9.30 | Rs 9.70 | Rs 9.34 | 712,104.00 | Alert |
| AGP Limited |
Rs 3.24 (1.72%)
|
Rs 188.00 | Rs 187.00 | Rs 196.00 | Rs 191.24 | 700,928.00 | Alert |
| Secure Logistics Group... |
Rs -0.27 (-1.32%)
|
Rs 20.45 | Rs 20.03 | Rs 20.45 | Rs 20.18 | 680,855.00 | Alert |
| Kohat Cement |
Rs -1.23 (-1.17%)
|
Rs 104.90 | Rs 102.00 | Rs 105.00 | Rs 103.67 | 680,636.00 | Alert |
| Mari Energies Limited |
Rs -5.47 (-0.77%)
|
Rs 710.00 | Rs 701.26 | Rs 710.80 | Rs 704.53 | 677,459.00 | Alert |
| Ghani Glass |
Rs 0.39 (1.12%)
|
Rs 34.70 | Rs 34.10 | Rs 35.60 | Rs 35.09 | 676,475.00 | Alert |
| Samba Bank Limited |
Rs 0.00 (0.00%)
|
Rs 12.61 | Rs 12.61 | Rs 12.61 | Rs 12.61 | 654,186.00 | Alert |
| Dewan Tex |
Rs -0.80 (-11.61%)
|
Rs 6.89 | Rs 5.79 | Rs 6.89 | Rs 6.09 | 630,880.00 | Alert |
| Ghani Global Holdings ... |
Rs -0.21 (-0.80%)
|
Rs 26.20 | Rs 25.60 | Rs 26.40 | Rs 25.99 | 630,301.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Treet Battery Limited |
Rs -0.08 (-0.66%)
|
Rs 12.10 | Rs 12.00 | Rs 12.15 | Rs 12.02 | 625,586.00 | Alert |
| Dandot Cement |
Rs -0.75 (-3.03%)
|
Rs 24.75 | Rs 23.15 | Rs 24.95 | Rs 24.00 | 619,979.00 | Alert |
| AMTEX Limited |
Rs -0.10 (-2.20%)
|
Rs 4.54 | Rs 4.30 | Rs 4.60 | Rs 4.44 | 606,308.00 | Alert |
| Dost Steels Limited |
Rs 0.28 (3.75%)
|
Rs 7.46 | Rs 7.46 | Rs 7.90 | Rs 7.74 | 599,063.00 | Alert |
| Investment Capital Bank |
Rs -0.26 (-4.44%)
|
Rs 5.85 | Rs 5.50 | Rs 5.85 | Rs 5.59 | 595,457.00 | Alert |
| Attock Refinery Limited |
Rs -2.66 (-0.40%)
|
Rs 664.00 | Rs 658.30 | Rs 669.00 | Rs 661.34 | 559,349.00 | Alert |
| Unicap Modaraba |
Rs -0.13 (-1.93%)
|
Rs 6.75 | Rs 6.51 | Rs 7.09 | Rs 6.62 | 546,626.00 | Alert |
| KSB Pumps Company Limited |
Rs -4.41 (-2.03%)
|
Rs 217.00 | Rs 211.20 | Rs 220.80 | Rs 212.59 | 524,331.00 | Alert |
| Meezan Pakistan ETF |
Rs 0.38 (1.87%)
|
Rs 20.30 | Rs 20.30 | Rs 20.83 | Rs 20.68 | 524,000.00 | Alert |
| Mandviwala Mauser |
Rs 2.01 (2.31%)
|
Rs 87.00 | Rs 85.00 | Rs 92.00 | Rs 89.01 | 520,162.00 | Alert |
| Hira Textile Mills Lim... |
Rs -0.22 (-4.37%)
|
Rs 5.03 | Rs 4.80 | Rs 5.03 | Rs 4.81 | 509,003.00 | Alert |
| Pakistan Reinsurance |
Rs -0.16 (-0.99%)
|
Rs 16.20 | Rs 16.00 | Rs 16.64 | Rs 16.04 | 492,519.00 | Alert |
| Dolmen City REIT |
Rs -0.33 (-0.97%)
|
Rs 34.00 | Rs 33.50 | Rs 34.10 | Rs 33.67 | 492,341.00 | Alert |
| Muslim Commercial Bank... |
Rs -2.49 (-0.69%)
|
Rs 360.10 | Rs 355.11 | Rs 365.00 | Rs 357.61 | 471,317.00 | Alert |
| Fecto Cement |
Rs -0.49 (-0.32%)
|
Rs 152.00 | Rs 151.01 | Rs 155.00 | Rs 151.51 | 460,257.00 | Alert |
| Intermarket Securities... |
Rs 0.21 (0.98%)
|
Rs 21.50 | Rs 21.04 | Rs 22.00 | Rs 21.71 | 453,338.00 | Alert |
| Interloop Limited |
Rs 0.12 (0.16%)
|
Rs 76.52 | Rs 76.00 | Rs 77.99 | Rs 76.64 | 452,770.00 | Alert |
| Escorts Investment Bank |
Rs -0.80 (-4.49%)
|
Rs 17.80 | Rs 16.55 | Rs 17.80 | Rs 17.00 | 452,031.00 | Alert |
| At-Tahur Limited |
Rs -0.65 (-1.62%)
|
Rs 40.00 | Rs 39.30 | Rs 40.00 | Rs 39.35 | 432,879.00 | Alert |
| ICC Industries |
Rs -0.59 (-4.25%)
|
Rs 13.89 | Rs 13.30 | Rs 13.89 | Rs 13.30 | 430,546.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Shabbir Tiles & Ceramics |
Rs -0.89 (-5.67%)
|
Rs 15.70 | Rs 14.71 | Rs 15.70 | Rs 14.81 | 418,592.00 | Alert |
| Kot Addu Power Company... |
Rs -0.89 (-2.83%)
|
Rs 31.45 | Rs 30.01 | Rs 31.45 | Rs 30.56 | 411,869.00 | Alert |
| IBL Healthcare Limited |
Rs -0.18 (-0.31%)
|
Rs 58.29 | Rs 57.90 | Rs 58.80 | Rs 58.11 | 411,409.00 | Alert |
| Bankislami Pakistan |
Rs -0.17 (-0.53%)
|
Rs 32.20 | Rs 32.00 | Rs 32.50 | Rs 32.03 | 408,411.00 | Alert |
| Nimir Resins Limited |
Rs -0.66 (-1.98%)
|
Rs 33.25 | Rs 32.06 | Rs 34.25 | Rs 32.59 | 371,500.00 | Alert |
| Bank Al-Habib Limited |
Rs -1.10 (-0.60%)
|
Rs 184.32 | Rs 182.30 | Rs 186.00 | Rs 183.22 | 348,457.00 | Alert |
| Attock Cement |
Rs 12.93 (4.67%)
|
Rs 277.00 | Rs 277.00 | Rs 292.00 | Rs 289.93 | 325,984.00 | Alert |
| Media Times Limited |
Rs -0.04 (-0.94%)
|
Rs 4.24 | Rs 4.19 | Rs 4.34 | Rs 4.20 | 319,836.00 | Alert |
| Lucky Core Industries ... |
Rs -6.77 (-2.23%)
|
Rs 302.99 | Rs 295.50 | Rs 303.00 | Rs 296.22 | 312,303.00 | Alert |
| Ghandhara Automobiles ... |
Rs 0.67 (0.12%)
|
Rs 556.50 | Rs 553.11 | Rs 560.13 | Rs 557.17 | 307,575.00 | Alert |
| Dawood Equities Limited |
Rs 2.62 (11.63%)
|
Rs 22.52 | Rs 22.40 | Rs 25.14 | Rs 25.14 | 293,179.00 | Alert |
| JS Bank Limited |
Rs 0.04 (0.24%)
|
Rs 17.00 | Rs 16.56 | Rs 17.20 | Rs 17.04 | 290,169.00 | Alert |
| Indus Motor |
Rs -9.02 (-0.45%)
|
Rs 1,998.00 | Rs 1,980.00 | Rs 2,014.00 | Rs 1,988.98 | 290,047.00 | Alert |
| Mahaana Islamic Index ETF |
Rs 0.33 (1.95%)
|
Rs 16.94 | Rs 16.94 | Rs 17.49 | Rs 17.27 | 285,500.00 | Alert |
| Kohinoor Mills |
Rs -0.79 (-5.45%)
|
Rs 14.49 | Rs 13.00 | Rs 14.49 | Rs 13.70 | 275,669.00 | Alert |
| Ghani Global Glass Lim... |
Rs -0.23 (-2.14%)
|
Rs 10.75 | Rs 10.26 | Rs 10.75 | Rs 10.52 | 270,160.00 | Alert |
| Image Reit |
Rs 0.06 (0.62%)
|
Rs 9.72 | Rs 9.72 | Rs 9.85 | Rs 9.78 | 262,927.00 | Alert |
| Yousaf Weaving |
Rs -0.23 (-4.04%)
|
Rs 5.70 | Rs 5.40 | Rs 5.70 | Rs 5.47 | 261,919.00 | Alert |
| Tata Tex |
Rs -1.25 (-0.72%)
|
Rs 174.00 | Rs 171.60 | Rs 183.00 | Rs 172.75 | 260,895.00 | Alert |
| Tri-star Mutual Fund |
Rs 1.58 (12.32%)
|
Rs 12.82 | Rs 12.82 | Rs 15.00 | Rs 14.40 | 256,799.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Askari Life Assurance |
Rs -0.16 (-1.37%)
|
Rs 11.69 | Rs 11.50 | Rs 11.81 | Rs 11.53 | 249,994.00 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.07 (-0.23%)
|
Rs 30.98 | Rs 30.30 | Rs 31.00 | Rs 30.91 | 238,963.00 | Alert |
| Gharibwal Cement |
Rs -0.03 (-0.05%)
|
Rs 64.22 | Rs 63.82 | Rs 65.30 | Rs 64.19 | 238,603.00 | Alert |
| Azgard Nine Limited |
Rs -0.14 (-1.22%)
|
Rs 11.50 | Rs 11.30 | Rs 11.60 | Rs 11.36 | 231,082.00 | Alert |
| Ittefaq Iron Industrie... |
Rs -0.09 (-0.98%)
|
Rs 9.20 | Rs 8.90 | Rs 9.20 | Rs 9.11 | 225,524.00 | Alert |
| Udli Industries |
Rs 0.58 (3.62%)
|
Rs 16.00 | Rs 16.00 | Rs 17.30 | Rs 16.58 | 220,782.00 | Alert |
| BF Biosciences Limited |
Rs -1.18 (-0.77%)
|
Rs 153.50 | Rs 152.00 | Rs 154.89 | Rs 152.32 | 211,037.00 | Alert |
| Hi Tech Lubricants lim... |
Rs 0.61 (1.14%)
|
Rs 53.60 | Rs 52.50 | Rs 54.50 | Rs 54.21 | 209,766.00 | Alert |
| Orient Rental Modaraba |
Rs 0.22 (1.93%)
|
Rs 11.40 | Rs 11.40 | Rs 11.80 | Rs 11.62 | 209,010.00 | Alert |
| Crescent Textile Mills... |
Rs -0.02 (-0.08%)
|
Rs 26.61 | Rs 26.30 | Rs 27.44 | Rs 26.59 | 203,814.00 | Alert |
| 786 Investment Limited |
Rs 0.27 (2.08%)
|
Rs 12.99 | Rs 12.22 | Rs 13.48 | Rs 13.26 | 203,695.00 | Alert |
| Ghandara Industries Li... |
Rs -6.99 (-0.83%)
|
Rs 842.00 | Rs 830.11 | Rs 842.00 | Rs 835.01 | 199,474.00 | Alert |
| Macpac Films Limited |
Rs -0.26 (-1.04%)
|
Rs 24.95 | Rs 24.50 | Rs 25.00 | Rs 24.69 | 196,614.00 | Alert |
| Ittehad Chemical |
Rs -3.94 (-2.34%)
|
Rs 168.49 | Rs 162.50 | Rs 171.25 | Rs 164.55 | 195,319.00 | Alert |
| BRR Guardian Limited |
Rs 2.55 (6.28%)
|
Rs 40.59 | Rs 40.00 | Rs 44.00 | Rs 43.14 | 191,460.00 | Alert |
| SPEL Limited |
Rs -0.54 (-0.97%)
|
Rs 55.81 | Rs 55.16 | Rs 56.99 | Rs 55.27 | 189,042.00 | Alert |
| Bawany Air Products Li... |
Rs -1.82 (-4.10%)
|
Rs 44.35 | Rs 42.11 | Rs 45.35 | Rs 42.53 | 186,660.00 | Alert |
| Dadabhoy Cement Indust... |
Rs -0.25 (-3.43%)
|
Rs 7.28 | Rs 7.00 | Rs 7.28 | Rs 7.03 | 185,349.00 | Alert |
| Equity Mod. Ist |
Rs -1.11 (-6.53%)
|
Rs 16.99 | Rs 15.10 | Rs 17.00 | Rs 15.88 | 183,083.00 | Alert |
| Al-noor Modarab 1st |
Rs -0.44 (-4.98%)
|
Rs 8.84 | Rs 8.12 | Rs 8.86 | Rs 8.40 | 181,431.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Tariq Glass Ind. |
Rs -0.31 (-0.15%)
|
Rs 203.48 | Rs 200.12 | Rs 206.24 | Rs 203.17 | 177,090.00 | Alert |
| Gul Ahmad Textile Limited |
Rs -0.49 (-1.74%)
|
Rs 28.10 | Rs 27.30 | Rs 28.10 | Rs 27.61 | 176,010.00 | Alert |
| Haseeb Waqas Sugar |
Rs 0.07 (0.30%)
|
Rs 23.25 | Rs 22.80 | Rs 23.90 | Rs 23.32 | 175,983.00 | Alert |
| Altern Energy Limited |
Rs -0.10 (-0.91%)
|
Rs 10.98 | Rs 10.82 | Rs 10.98 | Rs 10.88 | 174,116.00 | Alert |
| DH Partners Limited |
Rs -0.48 (-0.86%)
|
Rs 56.00 | Rs 55.10 | Rs 56.00 | Rs 55.52 | 172,109.00 | Alert |
| Netsol Technologies Li... |
Rs -0.31 (-0.24%)
|
Rs 129.99 | Rs 128.50 | Rs 130.94 | Rs 129.68 | 171,162.00 | Alert |
| Pakistan Oil Fields Li... |
Rs -7.00 (-1.12%)
|
Rs 623.00 | Rs 615.00 | Rs 623.00 | Rs 616.00 | 171,014.00 | Alert |
| Descon Oxychem Limited |
Rs -0.80 (-2.29%)
|
Rs 35.00 | Rs 34.00 | Rs 35.00 | Rs 34.20 | 168,359.00 | Alert |
| Agritech Limited |
Rs -1.01 (-1.44%)
|
Rs 70.32 | Rs 68.50 | Rs 70.44 | Rs 69.31 | 167,852.00 | Alert |
| First Fidelity Leasing... |
Rs 0.31 (3.19%)
|
Rs 9.73 | Rs 9.54 | Rs 10.40 | Rs 10.04 | 158,149.00 | Alert |
| Shifa Int. Hospital |
Rs 15.91 (3.11%)
|
Rs 512.00 | Rs 512.00 | Rs 533.30 | Rs 527.91 | 156,755.00 | Alert |
| Roshan Packages Limited |
Rs -0.24 (-1.36%)
|
Rs 17.65 | Rs 17.30 | Rs 17.68 | Rs 17.41 | 151,829.00 | Alert |
| Kohinoor Energy Limited |
Rs 0.03 (0.17%)
|
Rs 17.73 | Rs 17.00 | Rs 18.41 | Rs 17.76 | 147,511.00 | Alert |
| Bannu Woolen |
Rs -8.38 (-10.36%)
|
Rs 80.90 | Rs 70.60 | Rs 80.90 | Rs 72.52 | 142,626.00 | Alert |
| Inter Steel Limited |
Rs -0.60 (-0.62%)
|
Rs 96.50 | Rs 94.90 | Rs 96.50 | Rs 95.90 | 137,424.00 | Alert |
| Premier Insurance |
Rs -0.26 (-2.39%)
|
Rs 10.90 | Rs 10.30 | Rs 11.00 | Rs 10.64 | 135,537.00 | Alert |
| Sindh Modaraba |
Rs 0.85 (3.67%)
|
Rs 23.19 | Rs 23.00 | Rs 24.04 | Rs 24.04 | 135,431.00 | Alert |
| Amreli Steels Limited |
Rs -0.54 (-2.35%)
|
Rs 23.00 | Rs 22.40 | Rs 23.00 | Rs 22.46 | 134,279.00 | Alert |
| Honda Atlas Cars |
Rs -2.16 (-0.77%)
|
Rs 281.50 | Rs 279.00 | Rs 282.00 | Rs 279.34 | 127,357.00 | Alert |
| First Capital Equities... |
Rs 0.17 (2.84%)
|
Rs 5.99 | Rs 5.61 | Rs 6.30 | Rs 6.16 | 124,329.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Khalid Siraj Tex |
Rs -0.35 (-2.41%)
|
Rs 14.50 | Rs 13.52 | Rs 14.50 | Rs 14.15 | 120,287.00 | Alert |
| Wafi Energy Pakistan L... |
Rs 5.20 (2.64%)
|
Rs 197.00 | Rs 196.55 | Rs 203.50 | Rs 202.20 | 119,313.00 | Alert |
| Clover Pakistan Limited |
Rs -0.63 (-1.58%)
|
Rs 39.98 | Rs 38.51 | Rs 40.60 | Rs 39.35 | 112,010.00 | Alert |
| Chenab Limited |
Rs 0.05 (0.45%)
|
Rs 11.20 | Rs 11.00 | Rs 11.58 | Rs 11.25 | 108,957.00 | Alert |
| Abdullah Shah Ghazi Su... |
Rs -0.24 (-2.60%)
|
Rs 9.24 | Rs 9.00 | Rs 9.24 | Rs 9.00 | 106,769.00 | Alert |
| Merit Packages |
Rs -0.04 (-0.30%)
|
Rs 13.14 | Rs 13.05 | Rs 13.60 | Rs 13.10 | 106,532.00 | Alert |
| Cresent Star Insurance |
Rs -0.06 (-1.20%)
|
Rs 5.00 | Rs 4.93 | Rs 5.03 | Rs 4.94 | 104,796.00 | Alert |
| TPL REIT Fund I |
Rs -0.15 (-1.36%)
|
Rs 11.05 | Rs 10.70 | Rs 11.22 | Rs 10.90 | 99,945.00 | Alert |
| Pakistan National Ship... |
Rs 0.22 (0.05%)
|
Rs 450.51 | Rs 445.00 | Rs 455.00 | Rs 450.73 | 98,547.00 | Alert |
| International Packagin... |
Rs 0.32 (1.30%)
|
Rs 24.62 | Rs 24.60 | Rs 25.04 | Rs 24.94 | 95,248.00 | Alert |
| TPL Trakker Limited |
Rs -0.19 (-2.68%)
|
Rs 7.10 | Rs 6.90 | Rs 7.10 | Rs 6.91 | 93,828.00 | Alert |
| Sardar Chemical Limited |
Rs 1.89 (2.49%)
|
Rs 75.99 | Rs 74.00 | Rs 80.99 | Rs 77.88 | 93,277.00 | Alert |
| Al-Shaheer Corporation |
Rs -0.15 (-1.07%)
|
Rs 13.96 | Rs 13.80 | Rs 14.10 | Rs 13.81 | 93,145.00 | Alert |
| Balochistan Glass |
Rs -0.15 (-1.18%)
|
Rs 12.70 | Rs 12.52 | Rs 12.75 | Rs 12.55 | 92,452.00 | Alert |
| Habib Modaraba Ist |
Rs -1.40 (-3.93%)
|
Rs 35.65 | Rs 33.15 | Rs 35.65 | Rs 34.25 | 92,234.00 | Alert |
| Cyan Limited |
Rs -1.33 (-2.62%)
|
Rs 50.80 | Rs 48.01 | Rs 51.00 | Rs 49.47 | 91,838.00 | Alert |
| B. F. Modaraba |
Rs 0.15 (0.61%)
|
Rs 24.50 | Rs 23.02 | Rs 24.65 | Rs 24.65 | 90,352.00 | Alert |
| Mirpurkas Sugar |
Rs 0.06 (0.15%)
|
Rs 39.05 | Rs 38.50 | Rs 39.44 | Rs 39.11 | 90,160.00 | Alert |
| FrieslandCampina Engro... |
Rs -0.89 (-1.04%)
|
Rs 85.20 | Rs 84.20 | Rs 85.25 | Rs 84.31 | 89,732.00 | Alert |
| JS Momentum ETF |
Rs 0.12 (0.99%)
|
Rs 12.18 | Rs 12.18 | Rs 12.47 | Rs 12.30 | 86,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Idrees Tex. |
Rs 1.78 (8.94%)
|
Rs 19.90 | Rs 19.90 | Rs 21.68 | Rs 21.68 | 83,206.00 | Alert |
| Saif Textiles |
Rs -3.38 (-11.66%)
|
Rs 29.00 | Rs 24.41 | Rs 29.00 | Rs 25.62 | 82,142.00 | Alert |
| Service Ind. |
Rs -54.67 (-2.98%)
|
Rs 1,835.00 | Rs 1,700.01 | Rs 1,909.38 | Rs 1,780.33 | 80,213.00 | Alert |
| PICIC Insurance Limited |
Rs 0.19 (3.70%)
|
Rs 5.13 | Rs 5.05 | Rs 5.34 | Rs 5.32 | 75,657.00 | Alert |
| Colony Textile Mills L... |
Rs -0.04 (-0.65%)
|
Rs 6.20 | Rs 6.12 | Rs 6.20 | Rs 6.16 | 74,804.00 | Alert |
| First Credit & Investm... |
Rs 1.04 (7.06%)
|
Rs 14.74 | Rs 14.16 | Rs 15.80 | Rs 15.78 | 71,701.00 | Alert |
| Pakistan Tobacco |
Rs -50.23 (-3.24%)
|
Rs 1,549.89 | Rs 1,492.00 | Rs 1,549.89 | Rs 1,499.66 | 71,236.00 | Alert |
| Nishat Chunian |
Rs 0.09 (0.21%)
|
Rs 43.78 | Rs 43.00 | Rs 44.00 | Rs 43.87 | 69,097.00 | Alert |
| Glaxosmithkline |
Rs -2.87 (-0.72%)
|
Rs 397.00 | Rs 391.00 | Rs 398.00 | Rs 394.13 | 69,064.00 | Alert |
| Standard Chartered Ban... |
Rs 0.07 (0.10%)
|
Rs 66.98 | Rs 65.00 | Rs 67.49 | Rs 67.05 | 66,395.00 | Alert |
| Saritow Spinning |
Rs 1.52 (4.28%)
|
Rs 35.50 | Rs 35.50 | Rs 37.02 | Rs 37.02 | 64,805.00 | Alert |
| Jahanger Siddiqui & Co |
Rs -0.60 (-2.49%)
|
Rs 24.10 | Rs 23.25 | Rs 24.10 | Rs 23.50 | 62,323.00 | Alert |
| Jauharabad Sugar Mills... |
Rs -1.38 (-2.58%)
|
Rs 53.45 | Rs 52.00 | Rs 53.90 | Rs 52.07 | 61,724.00 | Alert |
| Imperial Limited |
Rs 0.83 (3.37%)
|
Rs 24.61 | Rs 24.00 | Rs 27.45 | Rs 25.44 | 61,217.00 | Alert |
| Atlas Insurance Limited |
Rs -3.27 (-4.14%)
|
Rs 78.99 | Rs 75.00 | Rs 78.99 | Rs 75.72 | 60,892.00 | Alert |
| Octopus Digital Limited |
Rs -0.04 (-0.09%)
|
Rs 43.42 | Rs 43.25 | Rs 43.90 | Rs 43.38 | 60,774.00 | Alert |
| Emco Industries |
Rs -2.47 (-3.58%)
|
Rs 69.00 | Rs 64.00 | Rs 69.49 | Rs 66.53 | 60,735.00 | Alert |
| Sazgar Engineering |
Rs -1.51 (-0.09%)
|
Rs 1,725.30 | Rs 1,712.00 | Rs 1,730.00 | Rs 1,723.79 | 60,193.00 | Alert |
| National Food Limited |
Rs 4.09 (1.06%)
|
Rs 385.70 | Rs 385.70 | Rs 391.00 | Rs 389.79 | 58,037.00 | Alert |
| Mehran Sugar |
Rs -3.72 (-4.85%)
|
Rs 76.75 | Rs 73.00 | Rs 76.75 | Rs 73.03 | 55,866.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Rupali Polyester |
Rs -1.14 (-3.21%)
|
Rs 35.50 | Rs 34.00 | Rs 35.50 | Rs 34.36 | 54,601.00 | Alert |
| Flying Cement Limited |
Rs -0.18 (-0.33%)
|
Rs 55.19 | Rs 54.50 | Rs 55.40 | Rs 55.01 | 51,190.00 | Alert |
| Paramount Spinning |
Rs 0.09 (1.30%)
|
Rs 6.90 | Rs 6.90 | Rs 7.15 | Rs 6.99 | 50,583.00 | Alert |
| HBL Growth Fund |
Rs -0.05 (-0.29%)
|
Rs 17.10 | Rs 17.00 | Rs 17.15 | Rs 17.05 | 50,091.00 | Alert |
| Asim Textile Mills Lim... |
Rs -2.55 (-11.60%)
|
Rs 21.99 | Rs 18.77 | Rs 22.00 | Rs 19.44 | 49,875.00 | Alert |
| Al-Ghazi Tractors Limited |
Rs 4.88 (1.20%)
|
Rs 407.99 | Rs 405.00 | Rs 423.00 | Rs 412.87 | 48,580.00 | Alert |
| Shadab Tex |
Rs 0.51 (0.94%)
|
Rs 54.27 | Rs 54.27 | Rs 55.97 | Rs 54.78 | 46,465.00 | Alert |
| Universal Insurance |
Rs 1.36 (5.78%)
|
Rs 23.51 | Rs 22.02 | Rs 25.39 | Rs 24.87 | 46,275.00 | Alert |
| Javedan Cement |
Rs -0.79 (-1.03%)
|
Rs 76.80 | Rs 75.50 | Rs 77.00 | Rs 76.01 | 45,826.00 | Alert |
| Nimir Industrial Chemi... |
Rs -2.51 (-1.06%)
|
Rs 236.01 | Rs 215.00 | Rs 238.90 | Rs 233.50 | 45,411.00 | Alert |
| Safe Mix Concrete |
Rs 0.55 (1.39%)
|
Rs 39.70 | Rs 39.02 | Rs 40.47 | Rs 40.25 | 45,198.00 | Alert |
| Redco Textile Limited |
Rs 0.66 (2.91%)
|
Rs 22.70 | Rs 22.40 | Rs 23.75 | Rs 23.36 | 43,622.00 | Alert |
| Dewan Farooque Spinning |
Rs -0.08 (-1.52%)
|
Rs 5.28 | Rs 5.17 | Rs 5.39 | Rs 5.20 | 43,268.00 | Alert |
| Crescent Steel & Allie... |
Rs -0.51 (-0.52%)
|
Rs 97.50 | Rs 96.85 | Rs 97.85 | Rs 96.99 | 42,733.00 | Alert |
| Bestway Cement |
Rs 2.53 (0.46%)
|
Rs 549.00 | Rs 545.50 | Rs 554.89 | Rs 551.53 | 41,959.00 | Alert |
| Bank Of Khyber |
Rs -0.04 (-0.12%)
|
Rs 32.63 | Rs 31.60 | Rs 32.63 | Rs 32.59 | 40,813.00 | Alert |
| Pakistan Aluminium Bev... |
Rs -3.92 (-2.94%)
|
Rs 133.50 | Rs 125.02 | Rs 133.50 | Rs 129.58 | 40,500.00 | Alert |
| HBL Investment Fund |
Rs -0.11 (-1.72%)
|
Rs 6.39 | Rs 6.26 | Rs 6.69 | Rs 6.28 | 39,882.00 | Alert |
| Pakistan International... |
Rs -0.23 (-0.55%)
|
Rs 41.55 | Rs 41.10 | Rs 41.99 | Rs 41.32 | 38,855.00 | Alert |
| Allied Bank Limited |
Rs -1.11 (-0.62%)
|
Rs 180.00 | Rs 178.50 | Rs 182.98 | Rs 178.89 | 38,087.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| General Tyre &rubber Co. |
Rs 0.18 (0.49%)
|
Rs 36.98 | Rs 36.55 | Rs 37.49 | Rs 37.16 | 37,361.00 | Alert |
| Ansari Sugar Mills Lim... |
Rs -0.10 (-0.66%)
|
Rs 15.10 | Rs 15.00 | Rs 15.45 | Rs 15.00 | 37,005.00 | Alert |
| Attock Petroleum Limited |
Rs 0.26 (0.05%)
|
Rs 547.51 | Rs 541.10 | Rs 551.50 | Rs 547.77 | 36,989.00 | Alert |
| Baluchistan Wheels |
Rs -2.10 (-1.13%)
|
Rs 185.63 | Rs 180.25 | Rs 187.97 | Rs 183.53 | 35,329.00 | Alert |
| Dewan Sugar |
Rs 0.07 (0.96%)
|
Rs 7.28 | Rs 7.25 | Rs 7.44 | Rs 7.35 | 35,232.00 | Alert |
| Ecopack Limited |
Rs 0.07 (0.12%)
|
Rs 57.90 | Rs 57.90 | Rs 58.49 | Rs 57.97 | 34,593.00 | Alert |
| Millat Tractors Limited |
Rs -0.04 (-0.01%)
|
Rs 508.00 | Rs 506.58 | Rs 511.50 | Rs 507.96 | 34,397.00 | Alert |
| Chenab Limited Pref Share |
Rs -0.14 (-4.01%)
|
Rs 3.49 | Rs 3.02 | Rs 3.49 | Rs 3.35 | 32,133.00 | Alert |
| Globe Residency REIT |
Rs -0.07 (-0.34%)
|
Rs 20.40 | Rs 20.15 | Rs 20.40 | Rs 20.33 | 30,394.00 | Alert |
| Supernet Limited |
Rs -0.92 (-1.46%)
|
Rs 63.02 | Rs 62.10 | Rs 64.98 | Rs 62.10 | 29,500.00 | Alert |
| Gammon Pakistan |
Rs -0.43 (-1.83%)
|
Rs 23.50 | Rs 22.03 | Rs 23.80 | Rs 23.07 | 28,622.00 | Alert |
| Gulistan Spinning |
Rs 0.26 (2.67%)
|
Rs 9.75 | Rs 9.75 | Rs 10.39 | Rs 10.01 | 28,397.00 | Alert |
| Haleon Pakistan Limited |
Rs -2.01 (-0.24%)
|
Rs 836.00 | Rs 825.01 | Rs 844.00 | Rs 833.99 | 26,230.00 | Alert |
| Pak Gulf Leasing |
Rs 0.02 (0.12%)
|
Rs 16.30 | Rs 16.11 | Rs 16.59 | Rs 16.32 | 25,965.00 | Alert |
| Berger Paints |
Rs -1.11 (-1.10%)
|
Rs 100.70 | Rs 99.00 | Rs 100.70 | Rs 99.59 | 25,573.00 | Alert |
| Dewan Automotive Engin... |
Rs -0.05 (-0.22%)
|
Rs 22.30 | Rs 21.50 | Rs 22.59 | Rs 22.25 | 25,486.00 | Alert |
| IGI Holdings Limited |
Rs -9.97 (-3.87%)
|
Rs 257.89 | Rs 247.30 | Rs 257.89 | Rs 247.92 | 25,310.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs 16.03 (2.72%)
|
Rs 590.00 | Rs 590.00 | Rs 610.00 | Rs 606.03 | 25,139.00 | Alert |
| Arif Habib Limited |
Rs -0.27 (-0.26%)
|
Rs 103.29 | Rs 102.60 | Rs 103.60 | Rs 103.02 | 25,069.00 | Alert |
| Security Papers |
Rs 0.20 (0.13%)
|
Rs 159.00 | Rs 158.00 | Rs 161.00 | Rs 159.20 | 24,798.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| LSE Financial Services... |
Rs 1.16 (5.39%)
|
Rs 21.52 | Rs 21.52 | Rs 23.64 | Rs 22.68 | 24,497.00 | Alert |
| Matco Foods Limited |
Rs -2.45 (-3.42%)
|
Rs 71.66 | Rs 68.36 | Rs 71.90 | Rs 69.21 | 22,510.00 | Alert |
| Gatron Industries |
Rs -0.75 (-0.68%)
|
Rs 111.00 | Rs 110.05 | Rs 113.01 | Rs 110.25 | 22,121.00 | Alert |
| Panther Tyres Limited |
Rs -0.27 (-0.50%)
|
Rs 53.51 | Rs 53.10 | Rs 53.94 | Rs 53.24 | 21,686.00 | Alert |
| Shaheen Insurance |
Rs -0.77 (-7.16%)
|
Rs 10.75 | Rs 9.95 | Rs 10.75 | Rs 9.98 | 21,129.00 | Alert |
| Zuma Resources Limited |
Rs 0.10 (0.20%)
|
Rs 50.00 | Rs 48.60 | Rs 52.00 | Rs 50.10 | 20,857.00 | Alert |
| Ferozsons Laboratories... |
Rs -1.15 (-0.30%)
|
Rs 380.00 | Rs 368.10 | Rs 380.00 | Rs 378.85 | 20,849.00 | Alert |
| Tri-star Power |
Rs -0.68 (-4.86%)
|
Rs 13.99 | Rs 13.05 | Rs 14.00 | Rs 13.31 | 19,621.00 | Alert |
| OLP Financial Services... |
Rs 0.49 (1.02%)
|
Rs 48.01 | Rs 45.11 | Rs 48.50 | Rs 48.50 | 19,416.00 | Alert |
| Artistic Denim Mills |
Rs -1.80 (-3.47%)
|
Rs 51.80 | Rs 50.00 | Rs 51.80 | Rs 50.00 | 19,359.00 | Alert |
| Jubilee Gen.Insurance ... |
Rs 0.20 (0.26%)
|
Rs 78.30 | Rs 72.00 | Rs 78.90 | Rs 78.50 | 19,132.00 | Alert |
| Burshane LPG Limited |
Rs -1.01 (-3.02%)
|
Rs 33.49 | Rs 32.25 | Rs 33.49 | Rs 32.48 | 19,018.00 | Alert |
| Aruj Garment Accessori... |
Rs -0.28 (-2.15%)
|
Rs 13.01 | Rs 12.55 | Rs 13.81 | Rs 12.73 | 18,770.00 | Alert |
| Pak Leather Crafts |
Rs -3.46 (-6.41%)
|
Rs 53.95 | Rs 50.03 | Rs 53.99 | Rs 50.49 | 18,634.00 | Alert |
| Grays Leasing |
Rs -1.38 (-5.21%)
|
Rs 26.49 | Rs 23.22 | Rs 26.64 | Rs 25.11 | 18,315.00 | Alert |
| Abbot Laboratories |
Rs -18.35 (-1.76%)
|
Rs 1,045.00 | Rs 1,020.00 | Rs 1,049.00 | Rs 1,026.65 | 18,141.00 | Alert |
| Gulshan Spinning |
Rs 0.02 (0.34%)
|
Rs 5.80 | Rs 5.80 | Rs 6.30 | Rs 5.82 | 17,886.00 | Alert |
| Elite Capital Mod Ist |
Rs 0.89 (3.41%)
|
Rs 26.11 | Rs 25.80 | Rs 27.54 | Rs 27.00 | 17,702.00 | Alert |
| Sakrand Sugar |
Rs -0.43 (-1.34%)
|
Rs 32.00 | Rs 31.49 | Rs 33.90 | Rs 31.57 | 17,663.00 | Alert |
| Murree Brewery |
Rs 0.01 (0.00%)
|
Rs 1,050.00 | Rs 1,050.00 | Rs 1,055.00 | Rs 1,050.01 | 17,303.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Stylers International ... |
Rs -2.80 (-5.60%)
|
Rs 49.98 | Rs 46.15 | Rs 50.00 | Rs 47.18 | 16,495.00 | Alert |
| Blue-Ex Limited |
Rs 9.23 (10.49%)
|
Rs 88.00 | Rs 86.97 | Rs 105.98 | Rs 97.23 | 16,007.00 | Alert |
| Highnoon Laboratories |
Rs -10.26 (-0.95%)
|
Rs 1,079.90 | Rs 1,062.00 | Rs 1,088.75 | Rs 1,069.64 | 15,683.00 | Alert |
| Masood Textile |
Rs 2.66 (4.59%)
|
Rs 58.01 | Rs 56.76 | Rs 63.50 | Rs 60.67 | 15,241.00 | Alert |
| UBL Pakistan ETF |
Rs 0.02 (0.05%)
|
Rs 38.25 | Rs 36.24 | Rs 38.39 | Rs 38.27 | 15,000.00 | Alert |
| Packages Limited |
Rs 0.98 (0.13%)
|
Rs 739.00 | Rs 733.00 | Rs 740.00 | Rs 739.98 | 14,892.00 | Alert |
| Hala Enterprises |
Rs 0.15 (0.71%)
|
Rs 21.10 | Rs 19.10 | Rs 22.46 | Rs 21.25 | 12,591.00 | Alert |
| Kohinoor Power Co |
Rs -0.91 (-2.12%)
|
Rs 42.94 | Rs 41.40 | Rs 42.94 | Rs 42.03 | 12,062.00 | Alert |
| Archroma Pakistan Limited |
Rs -0.90 (-0.20%)
|
Rs 449.90 | Rs 446.00 | Rs 450.00 | Rs 449.00 | 11,977.00 | Alert |
| Pakistan General Insur... |
Rs 0.07 (0.61%)
|
Rs 11.48 | Rs 11.48 | Rs 11.55 | Rs 11.55 | 11,813.00 | Alert |
| Pakgen Power Limited |
Rs -0.02 (-0.03%)
|
Rs 61.78 | Rs 59.50 | Rs 63.23 | Rs 61.76 | 11,576.00 | Alert |
| United Dist.pakistan |
Rs -0.96 (-0.74%)
|
Rs 129.00 | Rs 127.75 | Rs 130.00 | Rs 128.04 | 11,101.00 | Alert |
| Bolan Casting |
Rs 0.93 (1.04%)
|
Rs 89.00 | Rs 88.00 | Rs 90.00 | Rs 89.93 | 11,024.00 | Alert |
| Metropolitan Steel Cor... |
Rs -0.49 (-3.50%)
|
Rs 14.00 | Rs 13.12 | Rs 14.00 | Rs 13.51 | 10,398.00 | Alert |
| Atlas Honda Limited |
Rs -12.45 (-0.88%)
|
Rs 1,415.00 | Rs 1,392.00 | Rs 1,415.00 | Rs 1,402.55 | 9,821.00 | Alert |
| Popular Islamic Modaraba |
Rs 0.08 (0.33%)
|
Rs 24.21 | Rs 24.21 | Rs 24.29 | Rs 24.29 | 9,692.00 | Alert |
| Cherat Packaging Limited |
Rs -0.83 (-0.85%)
|
Rs 97.90 | Rs 95.10 | Rs 97.90 | Rs 97.07 | 9,661.00 | Alert |
| Shezan International |
Rs -8.00 (-3.08%)
|
Rs 259.50 | Rs 250.00 | Rs 259.50 | Rs 251.50 | 9,292.00 | Alert |
| Suraj Cotton |
Rs 0.46 (0.38%)
|
Rs 121.00 | Rs 121.00 | Rs 123.98 | Rs 121.46 | 9,157.00 | Alert |
| United Brands Limited |
Rs -0.98 (-3.50%)
|
Rs 27.98 | Rs 26.06 | Rs 27.98 | Rs 27.00 | 8,841.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Hinopak Motors |
Rs 2.90 (0.60%)
|
Rs 487.00 | Rs 483.00 | Rs 495.00 | Rs 489.90 | 8,596.00 | Alert |
| Atlas Battery Limited |
Rs 0.90 (0.38%)
|
Rs 238.00 | Rs 234.01 | Rs 240.00 | Rs 238.90 | 8,160.00 | Alert |
| Pak Datacom Limited |
Rs 6.09 (3.71%)
|
Rs 164.26 | Rs 164.26 | Rs 178.49 | Rs 170.35 | 8,127.00 | Alert |
| Noon Sugar |
Rs 0.00 (0.00%)
|
Rs 91.00 | Rs 91.00 | Rs 91.00 | Rs 91.00 | 8,001.00 | Alert |
| Punjab Oil Mills Limited |
Rs -2.55 (-1.28%)
|
Rs 199.00 | Rs 195.01 | Rs 202.01 | Rs 196.45 | 7,776.00 | Alert |
| Baba Farid Sugar Mills... |
Rs -22.40 (-6.49%)
|
Rs 345.00 | Rs 290.01 | Rs 345.00 | Rs 322.60 | 7,441.00 | Alert |
| Gillette Pakistan |
Rs 11.58 (3.16%)
|
Rs 365.99 | Rs 365.00 | Rs 384.00 | Rs 377.57 | 7,199.00 | Alert |
| United Insurance |
Rs -0.40 (-2.63%)
|
Rs 15.23 | Rs 14.80 | Rs 15.23 | Rs 14.83 | 7,195.00 | Alert |
| Service Textiles |
Rs 0.20 (0.55%)
|
Rs 36.59 | Rs 36.00 | Rs 37.70 | Rs 36.79 | 7,170.00 | Alert |
| Macter International L... |
Rs -0.92 (-0.27%)
|
Rs 338.99 | Rs 336.01 | Rs 340.00 | Rs 338.07 | 7,050.00 | Alert |
| Calcorp Limited |
Rs -3.15 (-6.93%)
|
Rs 45.45 | Rs 40.55 | Rs 47.00 | Rs 42.30 | 7,024.00 | Alert |
| Agriautos Industries L... |
Rs 0.20 (0.14%)
|
Rs 140.00 | Rs 140.00 | Rs 143.00 | Rs 140.20 | 6,885.00 | Alert |
| Bela Automotive Limited |
Rs 1.44 (1.39%)
|
Rs 103.50 | Rs 103.00 | Rs 106.00 | Rs 104.94 | 6,749.00 | Alert |
| First Ibl Modaraba |
Rs -0.01 (-0.09%)
|
Rs 11.52 | Rs 11.21 | Rs 11.75 | Rs 11.51 | 6,739.00 | Alert |
| Wah Nobal Chemicals |
Rs -6.48 (-1.90%)
|
Rs 341.00 | Rs 330.00 | Rs 341.00 | Rs 334.52 | 6,594.00 | Alert |
| Habib Rice Production ... |
Rs -0.49 (-1.87%)
|
Rs 26.25 | Rs 25.75 | Rs 26.85 | Rs 25.76 | 6,230.00 | Alert |
| Colgate Palmolives |
Rs -3.73 (-0.29%)
|
Rs 1,282.00 | Rs 1,270.00 | Rs 1,284.95 | Rs 1,278.27 | 6,116.00 | Alert |
| Pakistan PVC Limited |
Rs -0.02 (-0.09%)
|
Rs 22.00 | Rs 19.50 | Rs 22.84 | Rs 21.98 | 5,774.00 | Alert |
| International Knitwear... |
Rs -1.58 (-1.47%)
|
Rs 107.50 | Rs 102.21 | Rs 110.00 | Rs 105.92 | 5,760.00 | Alert |
| International Ind. |
Rs -2.66 (-1.41%)
|
Rs 188.90 | Rs 185.01 | Rs 189.00 | Rs 186.24 | 5,752.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Indus Dyeing |
Rs -4.25 (-2.58%)
|
Rs 164.50 | Rs 160.00 | Rs 165.00 | Rs 160.25 | 5,704.00 | Alert |
| Cordoba Logistics & Ve... |
Rs -0.04 (-0.24%)
|
Rs 16.62 | Rs 15.58 | Rs 16.80 | Rs 16.58 | 5,695.00 | Alert |
| MCB Investment Managem... |
Rs 9.16 (4.35%)
|
Rs 210.69 | Rs 210.00 | Rs 219.95 | Rs 219.85 | 5,632.00 | Alert |
| Leather Up Limited |
Rs -2.42 (-4.61%)
|
Rs 52.50 | Rs 48.75 | Rs 53.00 | Rs 50.08 | 5,621.00 | Alert |
| Paramount Mod.ist |
Rs 0.68 (5.18%)
|
Rs 13.13 | Rs 13.13 | Rs 14.00 | Rs 13.81 | 5,607.00 | Alert |
| Dadex Enternit |
Rs 3.10 (5.23%)
|
Rs 59.25 | Rs 59.25 | Rs 62.98 | Rs 62.35 | 5,587.00 | Alert |
| Jubilee Spinning |
Rs 0.83 (3.71%)
|
Rs 22.40 | Rs 22.24 | Rs 24.40 | Rs 23.23 | 5,574.00 | Alert |
| TPL Life Insurance Lim... |
Rs 0.69 (2.44%)
|
Rs 28.25 | Rs 27.51 | Rs 29.45 | Rs 28.94 | 5,533.00 | Alert |
| ZahidJee Textile Limited |
Rs -1.84 (-2.75%)
|
Rs 66.99 | Rs 64.41 | Rs 66.99 | Rs 65.15 | 5,510.00 | Alert |
| Sitara Chemicals |
Rs -8.98 (-1.00%)
|
Rs 898.99 | Rs 885.00 | Rs 908.00 | Rs 890.01 | 5,488.00 | Alert |
| Adam Sugar |
Rs 5.32 (7.55%)
|
Rs 70.47 | Rs 65.15 | Rs 75.90 | Rs 75.79 | 5,348.00 | Alert |
| Frontier Ceramics |
Rs 0.65 (0.69%)
|
Rs 94.25 | Rs 87.16 | Rs 94.90 | Rs 94.90 | 5,126.00 | Alert |
| Sana Industries |
Rs -0.37 (-1.20%)
|
Rs 30.87 | Rs 30.50 | Rs 30.87 | Rs 30.50 | 5,000.00 | Alert |
| Maqbool Textile |
Rs -1.78 (-5.94%)
|
Rs 29.98 | Rs 28.05 | Rs 29.99 | Rs 28.20 | 4,978.00 | Alert |
| Thal Limited |
Rs -10.98 (-2.09%)
|
Rs 525.00 | Rs 510.00 | Rs 525.00 | Rs 514.02 | 4,973.00 | Alert |
| Next Capital Limited |
Rs -0.48 (-3.56%)
|
Rs 13.49 | Rs 13.00 | Rs 13.49 | Rs 13.01 | 4,969.00 | Alert |
| Kohat Tex |
Rs -2.15 (-3.45%)
|
Rs 62.28 | Rs 60.00 | Rs 62.28 | Rs 60.13 | 4,506.00 | Alert |
| JS Global Banking ETF |
Rs -2.77 (-6.04%)
|
Rs 45.87 | Rs 41.85 | Rs 45.87 | Rs 43.10 | 4,500.00 | Alert |
| Feroze 1888 Mills Limited |
Rs -1.01 (-1.46%)
|
Rs 69.01 | Rs 68.00 | Rs 70.01 | Rs 68.00 | 4,202.00 | Alert |
| ZIL Limited |
Rs 24.46 (5.40%)
|
Rs 453.01 | Rs 450.00 | Rs 497.00 | Rs 477.47 | 4,175.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dynea Pakistan Limited |
Rs 1.88 (0.66%)
|
Rs 284.85 | Rs 282.99 | Rs 287.00 | Rs 286.73 | 4,095.00 | Alert |
| National Bank Pakistan... |
Rs -0.78 (-2.46%)
|
Rs 31.75 | Rs 28.12 | Rs 31.75 | Rs 30.97 | 4,000.00 | Alert |
| Leiner Pak Gelatine |
Rs -5.73 (-5.38%)
|
Rs 106.45 | Rs 100.00 | Rs 106.45 | Rs 100.72 | 3,841.00 | Alert |
| Sally Textiles |
Rs 0.09 (0.74%)
|
Rs 12.22 | Rs 12.05 | Rs 13.37 | Rs 12.31 | 3,786.00 | Alert |
| Din Textile Mills Limited |
Rs -2.43 (-3.71%)
|
Rs 65.43 | Rs 63.00 | Rs 65.43 | Rs 63.00 | 3,777.00 | Alert |
| Ellcot Spinning Mills ... |
Rs 2.00 (1.67%)
|
Rs 120.00 | Rs 110.29 | Rs 122.00 | Rs 122.00 | 3,775.00 | Alert |
| Baifo Industries |
Rs 1.11 (0.68%)
|
Rs 163.20 | Rs 163.20 | Rs 168.60 | Rs 164.31 | 3,667.00 | Alert |
| Askari General Insurance |
Rs 0.36 (0.95%)
|
Rs 38.07 | Rs 38.00 | Rs 38.43 | Rs 38.43 | 3,529.00 | Alert |
| OLP Modaraba |
Rs -0.18 (-0.84%)
|
Rs 21.39 | Rs 21.00 | Rs 21.49 | Rs 21.21 | 3,439.00 | Alert |
| Chashma Sugar |
Rs -3.08 (-4.05%)
|
Rs 75.96 | Rs 71.00 | Rs 75.96 | Rs 72.88 | 3,350.00 | Alert |
| Zephyr Textile Limited. |
Rs 0.13 (0.89%)
|
Rs 14.54 | Rs 14.54 | Rs 14.71 | Rs 14.67 | 3,257.00 | Alert |
| Mitchell Fruit Farms L... |
Rs 1.17 (0.60%)
|
Rs 194.98 | Rs 192.10 | Rs 196.90 | Rs 196.15 | 3,254.00 | Alert |
| Ss Oil Mills Limited |
Rs -11.70 (-2.58%)
|
Rs 453.99 | Rs 440.00 | Rs 453.99 | Rs 442.29 | 3,039.00 | Alert |
| Gadoon Tex |
Rs -2.98 (-0.86%)
|
Rs 345.00 | Rs 341.00 | Rs 345.00 | Rs 342.02 | 2,972.00 | Alert |
| The Pakistan Credit Ra... |
Rs 0.00 (0.00%)
|
Rs 25.50 | Rs 25.50 | Rs 25.50 | Rs 25.50 | 2,701.00 | Alert |
| Tri-stab Mod.ist |
Rs 0.26 (2.13%)
|
Rs 12.22 | Rs 11.52 | Rs 13.59 | Rs 12.48 | 2,551.00 | Alert |
| Toweller Limited |
Rs -1.66 (-1.07%)
|
Rs 155.00 | Rs 153.20 | Rs 156.89 | Rs 153.34 | 2,541.00 | Alert |
| Pak Oxygen Limited |
Rs 4.05 (1.29%)
|
Rs 313.00 | Rs 312.00 | Rs 320.00 | Rs 317.05 | 2,504.00 | Alert |
| Al Falah Consumer ETF |
Rs -0.51 (-2.68%)
|
Rs 19.00 | Rs 18.01 | Rs 19.00 | Rs 18.49 | 2,500.00 | Alert |
| F Treet Manufacturing ... |
Rs 0.50 (2.50%)
|
Rs 20.00 | Rs 20.00 | Rs 20.50 | Rs 20.50 | 2,405.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sind Abadgar Sugar |
Rs 10.12 (5.27%)
|
Rs 191.95 | Rs 175.04 | Rs 211.00 | Rs 202.07 | 2,327.00 | Alert |
| Habib Sugar |
Rs -1.23 (-1.47%)
|
Rs 83.50 | Rs 82.26 | Rs 83.50 | Rs 82.27 | 2,316.00 | Alert |
| Buxly Paints |
Rs 2.09 (1.40%)
|
Rs 149.65 | Rs 142.11 | Rs 157.75 | Rs 151.74 | 2,232.00 | Alert |
| Arctic Textile Mills L... |
Rs -0.90 (-3.21%)
|
Rs 28.08 | Rs 27.00 | Rs 28.08 | Rs 27.18 | 2,230.00 | Alert |
| Exide Pakistan |
Rs -1.36 (-0.22%)
|
Rs 629.90 | Rs 625.00 | Rs 630.00 | Rs 628.54 | 2,200.00 | Alert |
| Faran Sugar |
Rs 0.33 (0.61%)
|
Rs 54.50 | Rs 53.60 | Rs 55.00 | Rs 54.83 | 2,164.00 | Alert |
| Asia Insurance Corpoar... |
Rs -3.09 (-13.09%)
|
Rs 23.61 | Rs 20.00 | Rs 23.61 | Rs 20.52 | 2,158.00 | Alert |
| Ali Asghar Textile |
Rs 0.11 (0.26%)
|
Rs 41.90 | Rs 41.50 | Rs 43.49 | Rs 42.01 | 1,743.00 | Alert |
| IGI Life Insurance Lim... |
Rs -0.93 (-4.54%)
|
Rs 20.50 | Rs 19.56 | Rs 20.50 | Rs 19.57 | 1,692.00 | Alert |
| Nazir Cotton Mills Lim... |
Rs 0.98 (6.53%)
|
Rs 15.01 | Rs 15.01 | Rs 15.99 | Rs 15.99 | 1,501.00 | Alert |
| Data Agro Limited |
Rs 1.00 (1.09%)
|
Rs 92.00 | Rs 91.20 | Rs 93.88 | Rs 93.00 | 1,397.00 | Alert |
| Ruby Textile Mills Lim... |
Rs 0.64 (5.42%)
|
Rs 11.80 | Rs 11.80 | Rs 12.50 | Rs 12.44 | 1,366.00 | Alert |
| Ghani Value Glass Limited |
Rs -1.08 (-1.79%)
|
Rs 60.50 | Rs 59.27 | Rs 61.00 | Rs 59.42 | 1,238.00 | Alert |
| EFU General Insurance |
Rs -5.15 (-4.02%)
|
Rs 127.97 | Rs 122.00 | Rs 127.97 | Rs 122.82 | 1,217.00 | Alert |
| AN Textile Mills Limited |
Rs 0.97 (2.69%)
|
Rs 36.00 | Rs 33.55 | Rs 36.97 | Rs 36.97 | 1,179.00 | Alert |
| Ghazi Fabrics |
Rs -0.15 (-1.07%)
|
Rs 14.00 | Rs 13.61 | Rs 14.00 | Rs 13.85 | 1,135.00 | Alert |
| Shahzad Tex |
Rs -0.59 (-0.94%)
|
Rs 62.65 | Rs 52.10 | Rs 63.04 | Rs 62.06 | 1,112.00 | Alert |
| Otsuka Pakistan Limited |
Rs 4.99 (1.45%)
|
Rs 345.00 | Rs 335.00 | Rs 349.99 | Rs 349.99 | 1,107.00 | Alert |
| Al-Noor Sugar |
Rs -4.50 (-4.02%)
|
Rs 112.00 | Rs 102.00 | Rs 112.00 | Rs 107.50 | 1,103.00 | Alert |
| Premium Textile Mills ... |
Rs 0.00 (0.00%)
|
Rs 420.21 | Rs 420.21 | Rs 420.21 | Rs 420.21 | 1,001.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Nets International |
Rs 0.00 (0.00%)
|
Rs 33.00 | Rs 33.00 | Rs 33.00 | Rs 33.00 | 899.00 | Alert |
| Quetta Textiles |
Rs -0.30 (-1.76%)
|
Rs 17.00 | Rs 15.65 | Rs 17.00 | Rs 16.70 | 881.00 | Alert |
| Pakistan Synthetics |
Rs 0.38 (0.60%)
|
Rs 63.52 | Rs 63.52 | Rs 66.89 | Rs 63.90 | 861.00 | Alert |
| Shams Tex |
Rs -0.18 (-0.57%)
|
Rs 31.39 | Rs 29.18 | Rs 31.90 | Rs 31.21 | 850.00 | Alert |
| Shield Corporation Lim... |
Rs -0.58 (-0.12%)
|
Rs 485.00 | Rs 480.00 | Rs 490.25 | Rs 484.42 | 804.00 | Alert |
| Pakistan Paper Products |
Rs -0.99 (-0.71%)
|
Rs 139.00 | Rs 137.05 | Rs 139.01 | Rs 138.01 | 777.00 | Alert |
| Crescent Cotton Products |
Rs 4.63 (8.57%)
|
Rs 54.01 | Rs 53.00 | Rs 59.99 | Rs 58.64 | 760.00 | Alert |
| Habib Insurance |
Rs 0.00 (0.00%)
|
Rs 12.80 | Rs 12.53 | Rs 12.97 | Rs 12.80 | 707.00 | Alert |
| Reliance Insurance |
Rs 0.77 (4.78%)
|
Rs 16.11 | Rs 16.11 | Rs 16.98 | Rs 16.88 | 602.00 | Alert |
| National Silk |
Rs 0.00 (0.00%)
|
Rs 185.78 | Rs 185.78 | Rs 185.78 | Rs 185.78 | 600.00 | Alert |
| J.a.tex |
Rs 0.22 (1.00%)
|
Rs 22.00 | Rs 22.00 | Rs 23.40 | Rs 22.22 | 600.00 | Alert |
| Sunrays Tex |
Rs 0.99 (0.73%)
|
Rs 136.00 | Rs 136.00 | Rs 138.01 | Rs 136.99 | 568.00 | Alert |
| Shahmurad Sugar |
Rs -31.79 (-6.72%)
|
Rs 472.98 | Rs 415.00 | Rs 502.03 | Rs 441.19 | 542.00 | Alert |
| Jubilee Life Insurance... |
Rs -2.99 (-1.71%)
|
Rs 174.99 | Rs 172.00 | Rs 174.99 | Rs 172.00 | 513.00 | Alert |
| Ideal Spinning |
Rs 0.00 (0.00%)
|
Rs 23.10 | Rs 23.10 | Rs 23.10 | Rs 23.10 | 501.00 | Alert |
| Pakistan Services Limited |
Rs 48.06 (3.59%)
|
Rs 1,340.00 | Rs 1,320.00 | Rs 1,400.00 | Rs 1,388.06 | 450.00 | Alert |
| Elahi Cotton |
Rs -3.17 (-1.40%)
|
Rs 226.20 | Rs 214.20 | Rs 229.79 | Rs 223.03 | 443.00 | Alert |
| Diamond Industries |
Rs 3.03 (6.00%)
|
Rs 50.50 | Rs 50.50 | Rs 54.99 | Rs 53.53 | 406.00 | Alert |
| Fateh Sports Wear |
Rs -6.33 (-5.81%)
|
Rs 109.00 | Rs 101.04 | Rs 109.00 | Rs 102.67 | 403.00 | Alert |
| Bata Pakistan Limited |
Rs -0.69 (-0.06%)
|
Rs 1,224.99 | Rs 1,218.51 | Rs 1,224.99 | Rs 1,224.30 | 392.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| GOC (PAK) LIMITED |
Rs 4.93 (4.44%)
|
Rs 111.11 | Rs 111.11 | Rs 116.93 | Rs 116.04 | 381.00 | Alert |
| Karam Ceramics |
Rs 6.16 (3.41%)
|
Rs 180.50 | Rs 160.00 | Rs 187.98 | Rs 186.66 | 343.00 | Alert |
| Efu Life Assurance |
Rs 1.48 (0.95%)
|
Rs 155.00 | Rs 155.00 | Rs 156.48 | Rs 156.48 | 310.00 | Alert |
| Fazal Cloth |
Rs 0.24 (0.11%)
|
Rs 225.00 | Rs 225.00 | Rs 228.42 | Rs 225.24 | 302.00 | Alert |
| HBL Total Treasury ETF |
Rs -0.01 (-0.01%)
|
Rs 107.75 | Rs 107.66 | Rs 107.80 | Rs 107.74 | 300.00 | Alert |
| Fateh Industries Limited |
Rs 0.22 (0.13%)
|
Rs 170.00 | Rs 170.00 | Rs 187.97 | Rs 170.22 | 232.00 | Alert |
| Siemens Engineering |
Rs 34.18 (2.27%)
|
Rs 1,503.00 | Rs 1,503.00 | Rs 1,550.01 | Rs 1,537.18 | 231.00 | Alert |
| Ashfaq Textile Mills L... |
Rs -0.95 (-4.29%)
|
Rs 22.14 | Rs 20.76 | Rs 22.14 | Rs 21.19 | 218.00 | Alert |
| Shadman Cotton |
Rs -1.53 (-2.55%)
|
Rs 60.00 | Rs 60.00 | Rs 60.00 | Rs 58.47 | 210.00 | Alert |
| Thal Industries |
Rs -1.24 (-0.16%)
|
Rs 799.98 | Rs 781.00 | Rs 799.98 | Rs 798.74 | 209.00 | Alert |
| Blessed Textiles Limited |
Rs 4.00 (1.29%)
|
Rs 310.00 | Rs 300.41 | Rs 319.00 | Rs 314.00 | 203.00 | Alert |
| Al-Abbas Sugar |
Rs -2.84 (-0.27%)
|
Rs 1,041.00 | Rs 1,025.00 | Rs 1,045.89 | Rs 1,038.16 | 199.00 | Alert |
| D. M. Corporation Limited |
Rs -25.00 (-9.09%)
|
Rs 274.97 | Rs 233.00 | Rs 274.97 | Rs 249.97 | 164.00 | Alert |
| AKD Hospitality Limited |
Rs -4.71 (-2.86%)
|
Rs 164.49 | Rs 160.00 | Rs 164.90 | Rs 159.78 | 158.00 | Alert |
| Arpak International In... |
Rs -5.64 (-9.00%)
|
Rs 62.70 | Rs 59.01 | Rs 62.72 | Rs 57.06 | 155.00 | Alert |
| Ahmed Hassan Textiles |
Rs -2.78 (-3.06%)
|
Rs 90.99 | Rs 79.40 | Rs 90.99 | Rs 88.21 | 154.00 | Alert |
| Olympia Mills Limited |
Rs 3.42 (9.11%)
|
Rs 37.56 | Rs 37.56 | Rs 42.00 | Rs 40.98 | 149.00 | Alert |
| Hafiz Limited |
Rs -31.89 (-8.33%)
|
Rs 383.00 | Rs 344.89 | Rs 419.00 | Rs 351.11 | 148.00 | Alert |
| Pakistan Cables |
Rs -1.64 (-0.97%)
|
Rs 168.80 | Rs 168.75 | Rs 169.79 | Rs 167.16 | 124.00 | Alert |
| Janana De Malucho |
Rs 2.52 (2.40%)
|
Rs 105.02 | Rs 105.02 | Rs 105.02 | Rs 107.54 | 100.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pakistan Engineering |
Rs -19.94 (-4.48%)
|
Rs 445.00 | Rs 425.00 | Rs 445.00 | Rs 425.06 | 94.00 | Alert |
| J.d.w.sugar |
Rs -2.81 (-0.34%)
|
Rs 830.00 | Rs 820.00 | Rs 880.00 | Rs 827.19 | 80.00 | Alert |
| Rafhan Maiz Prod. |
Rs -96.70 (-1.03%)
|
Rs 9,396.99 | Rs 8,502.00 | Rs 9,396.99 | Rs 9,300.29 | 64.00 | Alert |
| Nestle Pakistan Limited |
Rs -17.73 (-0.22%)
|
Rs 8,047.98 | Rs 8,000.00 | Rs 8,100.00 | Rs 8,030.25 | 60.00 | Alert |
| Faisal Spinning Mills ... |
Rs 5.19 (1.92%)
|
Rs 270.00 | Rs 270.00 | Rs 285.00 | Rs 275.19 | 58.00 | Alert |
| Sapphire Fibres Limited |
Rs 0.00 (0.00%)
|
Rs 1,271.02 | Rs 1,271.00 | Rs 1,271.02 | Rs 1,271.02 | 41.00 | Alert |
| Mahmood Tex |
Rs 2.49 (0.85%)
|
Rs 293.00 | Rs 293.00 | Rs 314.00 | Rs 295.49 | 36.00 | Alert |
| Imroz Mod.ist |
Rs 9.41 (3.73%)
|
Rs 252.00 | Rs 252.00 | Rs 259.99 | Rs 261.41 | 30.00 | Alert |
| Sanhar Sugar |
Rs 0.00 (0.00%)
|
Rs 63.12 | Rs 63.12 | Rs 63.12 | Rs 63.12 | 30.00 | Alert |
| Ismail Industries |
Rs -2.50 (-0.13%)
|
Rs 1,982.50 | Rs 1,979.99 | Rs 1,982.50 | Rs 1,980.00 | 28.00 | Alert |
| PIA Holding Company B |
Rs -506.02 (-2.02%)
|
Rs 24,990.00 | Rs 24,101.00 | Rs 24,990.00 | Rs 24,483.98 | 23.00 | Alert |
| Unilever Pakistan Foods |
Rs -591.01 (-1.98%)
|
Rs 29,790.00 | Rs 28,000.00 | Rs 29,790.00 | Rs 29,198.99 | 21.00 | Alert |
| Mughal Energy Limited |
Rs 0.00 (0.00%)
|
Rs 29.50 | Rs 0.00 | Rs 0.00 | Rs 29.50 | 20.00 | Alert |
| Bhanero |
Rs -0.26 (-0.03%)
|
Rs 869.00 | Rs 869.00 | Rs 869.00 | Rs 868.74 | 15.00 | Alert |
| Khairpur Sugar |
Rs -8.64 (-5.76%)
|
Rs 149.98 | Rs 149.96 | Rs 149.98 | Rs 141.34 | 14.00 | Alert |
| Hoechst Pakistan Limited |
Rs 56.82 (1.33%)
|
Rs 4,278.00 | Rs 4,218.51 | Rs 4,359.50 | Rs 4,334.82 | 13.00 | Alert |
| Ibrahim Fibres |
Rs 0.37 (0.13%)
|
Rs 285.00 | Rs 283.00 | Rs 285.00 | Rs 285.37 | 12.00 | Alert |
| Supernet Technologies ... |
Rs 9.87 (0.65%)
|
Rs 1,520.01 | Rs 1,520.01 | Rs 1,569.99 | Rs 1,529.88 | 8.00 | Alert |
| Sapphire Textiles |
Rs -85.10 (-5.99%)
|
Rs 1,420.00 | Rs 1,420.00 | Rs 1,420.00 | Rs 1,334.90 | 6.00 | Alert |
| Shataj Textiles |
Rs 0.14 (0.13%)
|
Rs 107.00 | Rs 101.30 | Rs 114.90 | Rs 107.14 | 4.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Tandliawala Sugar Mill... |
Rs -15.85 (-7.62%)
|
Rs 207.94 | Rs 206.99 | Rs 207.94 | Rs 192.09 | 4.00 | Alert |
| Hussain Industries |
Rs 0.01 (0.04%)
|
Rs 26.08 | Rs 26.08 | Rs 26.08 | Rs 26.09 | 3.00 | Alert |
| Khyber Textile Mills L... |
Rs 155.21 (9.46%)
|
Rs 1,640.00 | Rs 1,620.00 | Rs 1,725.01 | Rs 1,795.21 | 3.00 | Alert |
| J K Spinning |
Rs 0.00 (0.00%)
|
Rs 196.00 | Rs 196.00 | Rs 196.00 | Rs 196.00 | 2.00 | Alert |
| Reliance Weaving |
Rs -0.41 (-0.22%)
|
Rs 184.75 | Rs 184.33 | Rs 184.75 | Rs 184.34 | 2.00 | Alert |
| Al-Khair Gadoon Limited |
Rs 1.04 (1.93%)
|
Rs 54.01 | Rs 54.01 | Rs 54.01 | Rs 55.05 | 1.00 | Alert |
| Js Global Capital |
Rs -12.79 (-8.05%)
|
Rs 158.79 | Rs 158.79 | Rs 158.79 | Rs 146.00 | 1.00 | Alert |
| Reliance Cotton |
Rs 24.19 (4.79%)
|
Rs 505.00 | Rs 505.00 | Rs 505.00 | Rs 529.19 | 1.00 | Alert |
| Shahtaj Sugar |
Rs -6.84 (-3.57%)
|
Rs 191.85 | Rs 191.85 | Rs 191.85 | Rs 185.01 | 1.00 | Alert |