Sorted by trade volume
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Worldcall Telecom |
Rs -0.03 (-1.85%)
|
Rs 1.62 | Rs 1.57 | Rs 1.65 | Rs 1.59 | 49,454,250.00 | Alert |
| Image Pakistan |
Rs -0.09 (-0.28%)
|
Rs 32.56 | Rs 29.00 | Rs 32.56 | Rs 32.47 | 36,653,993.00 | Alert |
| Bank Of Punjab |
Rs -0.28 (-2.37%)
|
Rs 11.80 | Rs 11.32 | Rs 11.80 | Rs 11.52 | 35,061,211.00 | Alert |
| First National Equitie... |
Rs 0.11 (2.56%)
|
Rs 4.30 | Rs 4.06 | Rs 4.72 | Rs 4.41 | 27,989,360.00 | Alert |
| Bank Makramah Limited |
Rs 0.14 (2.79%)
|
Rs 5.01 | Rs 4.90 | Rs 5.21 | Rs 5.15 | 26,902,664.00 | Alert |
| At-Tahur Limited |
Rs 3.88 (9.42%)
|
Rs 41.18 | Rs 40.90 | Rs 45.06 | Rs 45.06 | 25,940,567.00 | Alert |
| Askari Commercial Bank |
Rs 3.51 (6.38%)
|
Rs 55.01 | Rs 55.01 | Rs 59.00 | Rs 58.52 | 25,155,456.00 | Alert |
| Searle Pakistan |
Rs -0.22 (-0.22%)
|
Rs 101.00 | Rs 99.51 | Rs 103.70 | Rs 100.78 | 23,301,725.00 | Alert |
| Hascol Petroleum Limited |
Rs -0.18 (-1.74%)
|
Rs 10.37 | Rs 10.00 | Rs 10.53 | Rs 10.19 | 22,479,151.00 | Alert |
| Ghani Chemical Industr... |
Rs 1.97 (7.79%)
|
Rs 25.30 | Rs 24.70 | Rs 27.78 | Rs 27.27 | 21,608,958.00 | Alert |
| Sui Southern Gas Company |
Rs -0.37 (-0.82%)
|
Rs 44.90 | Rs 44.01 | Rs 45.48 | Rs 44.53 | 19,887,800.00 | Alert |
| K-Electric Limited |
Rs 0.00 (0.00%)
|
Rs 5.15 | Rs 5.10 | Rs 5.24 | Rs 5.15 | 19,132,871.00 | Alert |
| Ghani Chemworld Limited |
Rs 1.08 (11.13%)
|
Rs 9.70 | Rs 9.70 | Rs 10.78 | Rs 10.78 | 16,446,438.00 | Alert |
| Ghani Global Holdings ... |
Rs 0.81 (4.53%)
|
Rs 17.88 | Rs 17.71 | Rs 18.88 | Rs 18.69 | 15,349,639.00 | Alert |
| Soneri Bank Limited |
Rs 0.59 (2.80%)
|
Rs 21.06 | Rs 21.00 | Rs 22.07 | Rs 21.65 | 14,643,859.00 | Alert |
| Zarea Limited |
Rs 1.63 (10.02%)
|
Rs 16.26 | Rs 16.15 | Rs 17.89 | Rs 17.89 | 13,413,855.00 | Alert |
| Aisha Steel Mills |
Rs 0.04 (0.36%)
|
Rs 11.15 | Rs 10.91 | Rs 11.53 | Rs 11.19 | 13,395,761.00 | Alert |
| Investment Capital Bank |
Rs -0.83 (-7.36%)
|
Rs 11.28 | Rs 10.32 | Rs 11.28 | Rs 10.45 | 12,889,816.00 | Alert |
| The Organic Meat Compa... |
Rs 1.92 (5.76%)
|
Rs 33.35 | Rs 32.30 | Rs 35.90 | Rs 35.27 | 12,552,774.00 | Alert |
| Kohinoor Spinning |
Rs -0.09 (-1.47%)
|
Rs 6.13 | Rs 6.00 | Rs 6.25 | Rs 6.04 | 12,221,715.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Fauji Foods Limited |
Rs -0.16 (-0.99%)
|
Rs 16.19 | Rs 15.91 | Rs 16.26 | Rs 16.03 | 11,664,107.00 | Alert |
| Pakistan Refinery Limited |
Rs -0.87 (-2.55%)
|
Rs 34.10 | Rs 32.80 | Rs 34.10 | Rs 33.23 | 11,579,057.00 | Alert |
| Pakistan Petroleum Lim... |
Rs 1.20 (0.69%)
|
Rs 173.89 | Rs 172.75 | Rs 175.80 | Rs 175.09 | 11,545,075.00 | Alert |
| Hub Power Co |
Rs 3.12 (2.26%)
|
Rs 138.28 | Rs 138.25 | Rs 142.20 | Rs 141.40 | 10,737,449.00 | Alert |
| Pakistan Reinsurance |
Rs 0.78 (5.65%)
|
Rs 13.80 | Rs 13.80 | Rs 14.85 | Rs 14.58 | 10,557,259.00 | Alert |
| Ghani Global Glass Lim... |
Rs 0.13 (1.32%)
|
Rs 9.85 | Rs 9.51 | Rs 10.33 | Rs 9.98 | 10,491,584.00 | Alert |
| Cnergyico PK Limited |
Rs -0.06 (-0.84%)
|
Rs 7.16 | Rs 7.01 | Rs 7.20 | Rs 7.10 | 9,603,801.00 | Alert |
| Bank Alfalah Limited |
Rs -0.86 (-1.02%)
|
Rs 84.50 | Rs 83.31 | Rs 85.00 | Rs 83.64 | 9,520,118.00 | Alert |
| Oil & Gas Development ... |
Rs 4.96 (2.21%)
|
Rs 224.13 | Rs 224.00 | Rs 230.00 | Rs 229.09 | 9,420,347.00 | Alert |
| Bankislami Pakistan |
Rs -0.69 (-1.91%)
|
Rs 36.21 | Rs 34.34 | Rs 37.50 | Rs 35.52 | 8,271,365.00 | Alert |
| Faysal Bank |
Rs 0.76 (0.96%)
|
Rs 79.45 | Rs 77.21 | Rs 82.45 | Rs 80.21 | 7,978,314.00 | Alert |
| Citi Pharma Limited |
Rs -2.29 (-2.48%)
|
Rs 92.50 | Rs 89.65 | Rs 92.89 | Rs 90.21 | 7,824,202.00 | Alert |
| Media Times Limited |
Rs 0.16 (6.08%)
|
Rs 2.63 | Rs 2.55 | Rs 3.00 | Rs 2.79 | 7,331,550.00 | Alert |
| Descon Oxychem Limited |
Rs 1.63 (5.13%)
|
Rs 31.76 | Rs 31.65 | Rs 33.92 | Rs 33.39 | 7,331,549.00 | Alert |
| Pervez Ahmed Consultan... |
Rs -0.02 (-0.67%)
|
Rs 2.97 | Rs 2.80 | Rs 3.10 | Rs 2.95 | 7,274,212.00 | Alert |
| Fast Cables Limited |
Rs 0.02 (0.08%)
|
Rs 25.45 | Rs 25.11 | Rs 25.92 | Rs 25.47 | 7,250,737.00 | Alert |
| Treet Corporation Limited |
Rs -0.28 (-1.21%)
|
Rs 23.14 | Rs 22.60 | Rs 23.31 | Rs 22.86 | 6,943,590.00 | Alert |
| Netsol Technologies Li... |
Rs -7.56 (-4.58%)
|
Rs 165.02 | Rs 155.10 | Rs 168.60 | Rs 157.46 | 6,860,131.00 | Alert |
| Telecard Limited |
Rs -0.05 (-0.62%)
|
Rs 8.05 | Rs 7.90 | Rs 8.20 | Rs 8.00 | 6,857,596.00 | Alert |
| Adamjee Insurance |
Rs 5.28 (10.13%)
|
Rs 52.11 | Rs 52.11 | Rs 57.39 | Rs 57.39 | 6,843,565.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Fauji Cement |
Rs 0.09 (0.20%)
|
Rs 45.90 | Rs 45.35 | Rs 46.19 | Rs 45.99 | 6,456,426.00 | Alert |
| Pak Elektron Limited |
Rs -0.29 (-0.70%)
|
Rs 41.25 | Rs 40.50 | Rs 41.60 | Rs 40.96 | 6,324,913.00 | Alert |
| TPL REIT Fund I |
Rs 0.04 (0.30%)
|
Rs 13.40 | Rs 13.16 | Rs 13.49 | Rs 13.44 | 6,200,953.00 | Alert |
| Quice Food Industries ... |
Rs 0.47 (6.18%)
|
Rs 7.60 | Rs 7.60 | Rs 8.33 | Rs 8.07 | 5,883,529.00 | Alert |
| Symmetry Group Limited |
Rs -0.41 (-2.66%)
|
Rs 15.40 | Rs 14.95 | Rs 15.50 | Rs 14.99 | 5,764,898.00 | Alert |
| Pakistan State Oil |
Rs 1.32 (0.34%)
|
Rs 393.50 | Rs 389.11 | Rs 397.13 | Rs 394.82 | 5,493,293.00 | Alert |
| Inter Steel Limited |
Rs 5.02 (5.52%)
|
Rs 91.00 | Rs 90.81 | Rs 100.09 | Rs 96.02 | 5,470,518.00 | Alert |
| Prudential Mod .ist |
Rs -0.19 (-4.32%)
|
Rs 4.40 | Rs 4.18 | Rs 4.50 | Rs 4.21 | 5,091,272.00 | Alert |
| TPL Properties |
Rs -0.02 (-0.20%)
|
Rs 9.85 | Rs 9.75 | Rs 9.93 | Rs 9.83 | 5,014,698.00 | Alert |
| Yousaf Weaving |
Rs -0.30 (-5.44%)
|
Rs 5.51 | Rs 5.10 | Rs 5.51 | Rs 5.21 | 4,915,776.00 | Alert |
| Intermarket Securities... |
Rs -0.55 (-5.49%)
|
Rs 10.01 | Rs 9.25 | Rs 10.19 | Rs 9.46 | 4,859,449.00 | Alert |
| Mughal Iron and Steel ... |
Rs 0.41 (0.57%)
|
Rs 72.40 | Rs 71.00 | Rs 76.95 | Rs 72.81 | 4,736,788.00 | Alert |
| Big Bird Foods Limited |
Rs -1.04 (-2.05%)
|
Rs 50.62 | Rs 49.00 | Rs 50.63 | Rs 49.58 | 4,705,433.00 | Alert |
| JS Bank Limited |
Rs 0.76 (4.98%)
|
Rs 15.25 | Rs 15.25 | Rs 16.41 | Rs 16.01 | 4,687,938.00 | Alert |
| Lotte Chemical Limited |
Rs -0.46 (-2.24%)
|
Rs 20.51 | Rs 20.00 | Rs 20.80 | Rs 20.05 | 4,463,979.00 | Alert |
| Siddiqsons Tin Limited |
Rs 0.09 (1.34%)
|
Rs 6.70 | Rs 6.48 | Rs 6.90 | Rs 6.79 | 4,447,110.00 | Alert |
| Power Cement Limited |
Rs -0.14 (-1.01%)
|
Rs 13.84 | Rs 13.60 | Rs 13.92 | Rs 13.70 | 4,268,695.00 | Alert |
| First Capital Securiti... |
Rs 0.05 (1.85%)
|
Rs 2.71 | Rs 2.67 | Rs 2.93 | Rs 2.76 | 4,258,713.00 | Alert |
| BECO Steel Limited |
Rs 0.00 (0.00%)
|
Rs 24.17 | Rs 24.17 | Rs 24.17 | Rs 24.17 | 4,178,717.00 | Alert |
| Pakistan International... |
Rs 0.02 (0.23%)
|
Rs 8.60 | Rs 8.53 | Rs 8.74 | Rs 8.62 | 4,120,326.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Macpac Films Limited |
Rs 1.29 (2.36%)
|
Rs 54.61 | Rs 51.05 | Rs 58.00 | Rs 55.90 | 4,005,830.00 | Alert |
| PIA Holding Company Li... |
Rs -0.43 (-2.02%)
|
Rs 21.25 | Rs 20.72 | Rs 21.48 | Rs 20.82 | 3,984,996.00 | Alert |
| Barkat Frisian Agro Li... |
Rs -1.08 (-2.56%)
|
Rs 42.25 | Rs 40.56 | Rs 42.25 | Rs 41.17 | 3,882,015.00 | Alert |
| National Bank Of Pakis... |
Rs -1.62 (-1.38%)
|
Rs 117.49 | Rs 114.05 | Rs 118.47 | Rs 115.87 | 3,854,508.00 | Alert |
| Ittefaq Iron Industrie... |
Rs 0.08 (0.88%)
|
Rs 9.05 | Rs 8.86 | Rs 9.30 | Rs 9.13 | 3,684,069.00 | Alert |
| Hum Network Limited |
Rs 0.01 (0.08%)
|
Rs 12.62 | Rs 12.46 | Rs 12.80 | Rs 12.63 | 3,612,564.00 | Alert |
| Azgard Nine Limited |
Rs -0.31 (-2.85%)
|
Rs 10.86 | Rs 10.32 | Rs 10.86 | Rs 10.55 | 3,577,662.00 | Alert |
| Maple Leaf Cement |
Rs -0.16 (-0.19%)
|
Rs 83.62 | Rs 83.00 | Rs 84.25 | Rs 83.46 | 3,266,319.00 | Alert |
| Sui Northern Gas Pipel... |
Rs -1.54 (-1.26%)
|
Rs 122.50 | Rs 119.50 | Rs 122.70 | Rs 120.96 | 3,072,582.00 | Alert |
| The Resource Group Of ... |
Rs 0.49 (0.85%)
|
Rs 57.75 | Rs 57.11 | Rs 59.10 | Rs 58.24 | 2,991,262.00 | Alert |
| United Bank Limited |
Rs 2.84 (0.93%)
|
Rs 307.00 | Rs 304.01 | Rs 312.50 | Rs 309.84 | 2,884,914.00 | Alert |
| Engro Holdings Limited |
Rs 0.91 (0.49%)
|
Rs 187.52 | Rs 184.85 | Rs 191.00 | Rs 188.43 | 2,763,811.00 | Alert |
| General Tyre &rubber Co. |
Rs 1.54 (3.67%)
|
Rs 42.00 | Rs 41.51 | Rs 44.00 | Rs 43.54 | 2,714,134.00 | Alert |
| Panther Tyres Limited |
Rs 1.83 (4.33%)
|
Rs 42.25 | Rs 42.00 | Rs 45.10 | Rs 44.08 | 2,660,846.00 | Alert |
| First Dawood Propertie... |
Rs 0.11 (2.27%)
|
Rs 4.85 | Rs 4.80 | Rs 5.20 | Rs 4.96 | 2,616,523.00 | Alert |
| Waves Singer |
Rs -0.02 (-0.25%)
|
Rs 8.07 | Rs 7.90 | Rs 8.16 | Rs 8.05 | 2,558,585.00 | Alert |
| Pakistan Telecommunica... |
Rs -0.28 (-1.12%)
|
Rs 24.96 | Rs 24.55 | Rs 25.16 | Rs 24.68 | 2,547,157.00 | Alert |
| Gul Ahmad Textile Limited |
Rs -0.07 (-0.24%)
|
Rs 28.90 | Rs 27.51 | Rs 29.31 | Rs 28.83 | 2,522,636.00 | Alert |
| Secure Logistics Group... |
Rs -0.21 (-1.24%)
|
Rs 17.00 | Rs 16.70 | Rs 17.35 | Rs 16.79 | 2,455,468.00 | Alert |
| National Food Limited |
Rs 14.33 (4.40%)
|
Rs 326.00 | Rs 320.50 | Rs 347.95 | Rs 340.33 | 2,369,226.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Agha Steel Industries ... |
Rs 0.04 (0.45%)
|
Rs 8.87 | Rs 8.67 | Rs 9.13 | Rs 8.91 | 2,353,826.00 | Alert |
| International Ind. |
Rs 14.03 (7.80%)
|
Rs 179.97 | Rs 178.00 | Rs 195.59 | Rs 194.00 | 2,309,832.00 | Alert |
| Dera Ghazi Khan Cement... |
Rs -1.32 (-0.81%)
|
Rs 162.50 | Rs 160.40 | Rs 162.99 | Rs 161.18 | 2,237,242.00 | Alert |
| IBL Healthcare Limited |
Rs -0.44 (-0.69%)
|
Rs 63.90 | Rs 62.50 | Rs 65.40 | Rs 63.46 | 2,102,801.00 | Alert |
| Habib Bank Limited |
Rs -2.64 (-1.40%)
|
Rs 189.00 | Rs 184.00 | Rs 189.94 | Rs 186.36 | 2,102,504.00 | Alert |
| AMTEX Limited |
Rs -0.15 (-4.35%)
|
Rs 3.45 | Rs 3.22 | Rs 3.45 | Rs 3.30 | 2,039,160.00 | Alert |
| Systems Limited |
Rs 0.11 (0.10%)
|
Rs 112.65 | Rs 112.00 | Rs 114.51 | Rs 112.76 | 2,023,242.00 | Alert |
| Pace Pakistan Limited |
Rs -0.06 (-0.98%)
|
Rs 6.10 | Rs 6.00 | Rs 6.20 | Rs 6.04 | 2,014,152.00 | Alert |
| Dewan Farooque Motor L... |
Rs -1.06 (-2.81%)
|
Rs 37.75 | Rs 36.11 | Rs 37.95 | Rs 36.69 | 1,975,500.00 | Alert |
| Bunny's Limited |
Rs 0.00 (0.00%)
|
Rs 103.20 | Rs 101.00 | Rs 103.20 | Rs 103.20 | 1,784,810.00 | Alert |
| Dewan Cement Limited |
Rs -0.05 (-0.36%)
|
Rs 13.90 | Rs 13.77 | Rs 13.99 | Rs 13.85 | 1,752,311.00 | Alert |
| Waves Home Appliances ... |
Rs 0.01 (0.10%)
|
Rs 9.82 | Rs 9.75 | Rs 10.00 | Rs 9.83 | 1,740,782.00 | Alert |
| Jahanger Siddiqui & Co |
Rs 0.85 (4.00%)
|
Rs 21.25 | Rs 21.11 | Rs 22.49 | Rs 22.10 | 1,644,507.00 | Alert |
| Air Link Communication... |
Rs 0.33 (0.22%)
|
Rs 152.50 | Rs 150.95 | Rs 153.60 | Rs 152.83 | 1,637,357.00 | Alert |
| Mari Petroleum Company... |
Rs -3.97 (-0.61%)
|
Rs 653.10 | Rs 643.00 | Rs 656.00 | Rs 649.13 | 1,629,166.00 | Alert |
| IGI Holdings Limited |
Rs 21.53 (9.65%)
|
Rs 223.00 | Rs 223.00 | Rs 244.53 | Rs 244.53 | 1,610,155.00 | Alert |
| Premier Insurance |
Rs 0.03 (0.42%)
|
Rs 7.20 | Rs 6.95 | Rs 7.45 | Rs 7.23 | 1,605,098.00 | Alert |
| Treet Battery Limited |
Rs 0.25 (2.05%)
|
Rs 12.20 | Rs 12.20 | Rs 12.60 | Rs 12.45 | 1,585,013.00 | Alert |
| Nishat Mills Limited |
Rs -3.25 (-2.41%)
|
Rs 135.00 | Rs 130.20 | Rs 135.00 | Rs 131.75 | 1,558,374.00 | Alert |
| Avanceon Limited |
Rs -0.58 (-1.14%)
|
Rs 51.00 | Rs 50.01 | Rs 51.60 | Rs 50.42 | 1,556,999.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Hira Textile Mills Lim... |
Rs -0.15 (-3.50%)
|
Rs 4.29 | Rs 4.07 | Rs 4.35 | Rs 4.14 | 1,550,044.00 | Alert |
| Amreli Steels Limited |
Rs 0.28 (1.20%)
|
Rs 23.29 | Rs 22.75 | Rs 24.88 | Rs 23.57 | 1,543,986.00 | Alert |
| Lucky Cement |
Rs -0.31 (-0.09%)
|
Rs 349.97 | Rs 348.07 | Rs 355.50 | Rs 349.66 | 1,500,526.00 | Alert |
| Unity Foods Limited |
Rs -0.11 (-0.44%)
|
Rs 24.90 | Rs 24.50 | Rs 24.96 | Rs 24.79 | 1,490,721.00 | Alert |
| TPL Corporation Limited |
Rs -0.16 (-2.80%)
|
Rs 5.71 | Rs 5.50 | Rs 5.71 | Rs 5.55 | 1,469,167.00 | Alert |
| JS Momentum ETF |
Rs -0.07 (-0.66%)
|
Rs 10.56 | Rs 10.43 | Rs 10.65 | Rs 10.49 | 1,449,500.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs 1.55 (0.80%)
|
Rs 193.00 | Rs 193.00 | Rs 195.98 | Rs 194.55 | 1,428,858.00 | Alert |
| AKD Securities Limited |
Rs -0.42 (-1.52%)
|
Rs 27.65 | Rs 26.50 | Rs 28.10 | Rs 27.23 | 1,390,060.00 | Alert |
| Escorts Investment Bank |
Rs 0.95 (14.09%)
|
Rs 6.74 | Rs 6.74 | Rs 7.69 | Rs 7.69 | 1,383,613.00 | Alert |
| Dewan Farooque Spinning |
Rs 0.08 (1.22%)
|
Rs 6.56 | Rs 6.12 | Rs 6.73 | Rs 6.64 | 1,364,997.00 | Alert |
| Merit Packages |
Rs -0.40 (-2.97%)
|
Rs 13.49 | Rs 12.75 | Rs 13.67 | Rs 13.09 | 1,361,443.00 | Alert |
| Arif Habib Corporation... |
Rs 0.04 (0.36%)
|
Rs 11.00 | Rs 10.90 | Rs 11.40 | Rs 11.04 | 1,357,008.00 | Alert |
| Meezan Bank |
Rs -8.58 (-2.38%)
|
Rs 360.00 | Rs 346.20 | Rs 362.00 | Rs 351.42 | 1,350,085.00 | Alert |
| Thatta Cement Company ... |
Rs 0.90 (0.48%)
|
Rs 186.00 | Rs 183.00 | Rs 189.90 | Rs 186.90 | 1,344,141.00 | Alert |
| Crescent Steel & Allie... |
Rs 2.53 (2.19%)
|
Rs 115.50 | Rs 113.00 | Rs 122.75 | Rs 118.03 | 1,321,167.00 | Alert |
| Dewan Sugar |
Rs 0.20 (3.08%)
|
Rs 6.49 | Rs 6.27 | Rs 6.83 | Rs 6.69 | 1,310,167.00 | Alert |
| Balochistan Glass |
Rs -0.31 (-2.67%)
|
Rs 11.61 | Rs 11.10 | Rs 11.78 | Rs 11.30 | 1,297,728.00 | Alert |
| Fauji Fertilizer |
Rs -0.66 (-0.16%)
|
Rs 414.40 | Rs 408.00 | Rs 416.50 | Rs 413.74 | 1,245,585.00 | Alert |
| Crescent Textile Mills... |
Rs -1.15 (-5.05%)
|
Rs 22.79 | Rs 21.30 | Rs 22.98 | Rs 21.64 | 1,244,256.00 | Alert |
| Liven Pharma Limited |
Rs -2.18 (-3.15%)
|
Rs 69.20 | Rs 66.00 | Rs 69.89 | Rs 67.02 | 1,232,358.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Roshan Packages Limited |
Rs -0.45 (-2.12%)
|
Rs 21.27 | Rs 20.50 | Rs 21.75 | Rs 20.82 | 1,192,291.00 | Alert |
| Fatima Fertilizer Limited |
Rs -0.35 (-0.34%)
|
Rs 101.57 | Rs 100.20 | Rs 102.20 | Rs 101.22 | 1,184,287.00 | Alert |
| Trust Mod |
Rs 0.67 (8.99%)
|
Rs 7.45 | Rs 7.03 | Rs 8.20 | Rs 8.12 | 1,141,694.00 | Alert |
| Metropolitan Steel Cor... |
Rs 0.70 (4.39%)
|
Rs 15.95 | Rs 15.90 | Rs 16.65 | Rs 16.65 | 1,110,172.00 | Alert |
| Cresent Star Insurance |
Rs 0.00 (0.00%)
|
Rs 3.42 | Rs 3.31 | Rs 3.50 | Rs 3.42 | 1,079,233.00 | Alert |
| Burshane LPG Limited |
Rs -0.31 (-0.81%)
|
Rs 38.49 | Rs 36.01 | Rs 39.25 | Rs 38.18 | 961,354.00 | Alert |
| Tata Tex |
Rs 2.31 (1.46%)
|
Rs 158.00 | Rs 155.10 | Rs 168.44 | Rs 160.31 | 856,457.00 | Alert |
| Habib Metro Bank |
Rs -1.89 (-1.79%)
|
Rs 105.83 | Rs 102.25 | Rs 105.99 | Rs 103.94 | 840,590.00 | Alert |
| Nimir Resins Limited |
Rs -0.67 (-2.20%)
|
Rs 30.40 | Rs 29.51 | Rs 30.50 | Rs 29.73 | 839,682.00 | Alert |
| Muslim Commercial Bank... |
Rs -8.65 (-2.60%)
|
Rs 332.25 | Rs 320.11 | Rs 341.00 | Rs 323.60 | 835,301.00 | Alert |
| Pakistan Aluminium Bev... |
Rs -2.16 (-1.46%)
|
Rs 148.00 | Rs 144.00 | Rs 151.50 | Rs 145.84 | 824,549.00 | Alert |
| FrieslandCampina Engro... |
Rs -2.19 (-2.41%)
|
Rs 91.00 | Rs 86.90 | Rs 91.37 | Rs 88.81 | 818,082.00 | Alert |
| Loads Limited |
Rs -0.15 (-1.03%)
|
Rs 14.51 | Rs 14.29 | Rs 14.56 | Rs 14.36 | 815,607.00 | Alert |
| Gatron Industries |
Rs -6.59 (-4.34%)
|
Rs 151.75 | Rs 144.00 | Rs 152.99 | Rs 145.16 | 812,333.00 | Alert |
| Kot Addu Power Company... |
Rs -0.29 (-0.88%)
|
Rs 33.13 | Rs 32.75 | Rs 33.13 | Rs 32.84 | 806,395.00 | Alert |
| Shaheen Insurance |
Rs -0.48 (-4.57%)
|
Rs 10.51 | Rs 9.70 | Rs 10.80 | Rs 10.03 | 805,659.00 | Alert |
| BF Biosciences Limited |
Rs -4.45 (-2.51%)
|
Rs 177.00 | Rs 171.91 | Rs 178.88 | Rs 172.55 | 751,871.00 | Alert |
| HBL Growth Fund |
Rs 0.48 (4.29%)
|
Rs 11.20 | Rs 11.20 | Rs 11.70 | Rs 11.68 | 742,943.00 | Alert |
| Ghandara Industries Li... |
Rs -5.32 (-0.75%)
|
Rs 704.99 | Rs 696.00 | Rs 718.00 | Rs 699.67 | 733,228.00 | Alert |
| Engro Polymer and Chem... |
Rs -0.33 (-1.04%)
|
Rs 31.80 | Rs 31.13 | Rs 31.80 | Rs 31.47 | 716,847.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| PICIC Insurance Limited |
Rs -0.12 (-3.22%)
|
Rs 3.73 | Rs 3.38 | Rs 3.80 | Rs 3.61 | 711,467.00 | Alert |
| Clover Pakistan Limited |
Rs 0.61 (1.46%)
|
Rs 41.85 | Rs 41.02 | Rs 43.25 | Rs 42.46 | 709,968.00 | Alert |
| Sakrand Sugar |
Rs 0.08 (0.67%)
|
Rs 12.00 | Rs 11.79 | Rs 12.60 | Rs 12.08 | 690,765.00 | Alert |
| Ghandhara Automobiles ... |
Rs -0.08 (-0.02%)
|
Rs 409.00 | Rs 402.00 | Rs 413.44 | Rs 408.92 | 667,630.00 | Alert |
| HBL Investment Fund |
Rs 0.15 (4.14%)
|
Rs 3.62 | Rs 3.62 | Rs 3.82 | Rs 3.77 | 665,969.00 | Alert |
| Gadoon Tex |
Rs 1.08 (0.26%)
|
Rs 415.00 | Rs 408.00 | Rs 416.08 | Rs 416.08 | 649,732.00 | Alert |
| Synthetic Products Ent... |
Rs -0.16 (-0.36%)
|
Rs 45.01 | Rs 44.50 | Rs 45.30 | Rs 44.85 | 646,592.00 | Alert |
| Colony Textile Mills L... |
Rs -0.37 (-6.50%)
|
Rs 5.69 | Rs 5.18 | Rs 5.70 | Rs 5.32 | 627,580.00 | Alert |
| Attock Refinery Limited |
Rs -9.51 (-1.39%)
|
Rs 685.00 | Rs 674.00 | Rs 685.97 | Rs 675.49 | 613,775.00 | Alert |
| National Refinery Limited |
Rs -2.71 (-1.07%)
|
Rs 253.00 | Rs 246.07 | Rs 254.75 | Rs 250.29 | 608,645.00 | Alert |
| Pakistan Stock Exchange |
Rs -0.09 (-0.32%)
|
Rs 28.00 | Rs 27.61 | Rs 28.47 | Rs 27.91 | 603,851.00 | Alert |
| Abdullah Shah Ghazi Su... |
Rs -0.75 (-8.94%)
|
Rs 8.39 | Rs 7.57 | Rs 8.39 | Rs 7.64 | 548,919.00 | Alert |
| Nishat Chunian |
Rs -0.20 (-0.49%)
|
Rs 41.20 | Rs 40.58 | Rs 41.50 | Rs 41.00 | 544,922.00 | Alert |
| Mahaana Islamic Index ETF |
Rs -0.54 (-3.80%)
|
Rs 14.22 | Rs 13.57 | Rs 14.22 | Rs 13.68 | 540,000.00 | Alert |
| Honda Atlas Cars |
Rs 1.06 (0.38%)
|
Rs 281.00 | Rs 278.01 | Rs 284.44 | Rs 282.06 | 537,639.00 | Alert |
| Nishat Chunian Power L... |
Rs 0.01 (0.04%)
|
Rs 24.57 | Rs 24.50 | Rs 24.69 | Rs 24.58 | 533,603.00 | Alert |
| Artistic Denim Mills |
Rs 0.04 (0.07%)
|
Rs 58.30 | Rs 54.26 | Rs 60.90 | Rs 58.34 | 520,715.00 | Alert |
| Al-Shaheer Corporation |
Rs -0.25 (-3.21%)
|
Rs 7.78 | Rs 7.50 | Rs 7.78 | Rs 7.53 | 517,030.00 | Alert |
| Interloop Limited |
Rs -0.20 (-0.30%)
|
Rs 67.50 | Rs 66.70 | Rs 67.99 | Rs 67.30 | 514,648.00 | Alert |
| Chakwal |
Rs -0.76 (-1.86%)
|
Rs 40.80 | Rs 39.80 | Rs 41.30 | Rs 40.04 | 496,889.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Ghani Glass |
Rs -0.98 (-2.28%)
|
Rs 43.00 | Rs 41.90 | Rs 43.80 | Rs 42.02 | 494,523.00 | Alert |
| Gharibwal Cement |
Rs -0.63 (-1.28%)
|
Rs 49.30 | Rs 48.50 | Rs 49.60 | Rs 48.67 | 491,261.00 | Alert |
| Octopus Digital Limited |
Rs -1.23 (-2.31%)
|
Rs 53.30 | Rs 51.50 | Rs 53.49 | Rs 52.07 | 489,712.00 | Alert |
| Century Paper & Board ... |
Rs -0.56 (-1.87%)
|
Rs 29.94 | Rs 29.00 | Rs 30.49 | Rs 29.38 | 487,792.00 | Alert |
| Dolmen City REIT |
Rs 0.03 (0.11%)
|
Rs 27.05 | Rs 26.85 | Rs 27.12 | Rs 27.08 | 479,119.00 | Alert |
| Tri-pak Films |
Rs -2.44 (-1.60%)
|
Rs 152.10 | Rs 149.00 | Rs 154.99 | Rs 149.66 | 446,476.00 | Alert |
| D. S. Industries Limited |
Rs 0.10 (1.74%)
|
Rs 5.76 | Rs 5.76 | Rs 6.00 | Rs 5.86 | 430,956.00 | Alert |
| Bilal Fibre |
Rs 1.48 (7.05%)
|
Rs 21.00 | Rs 20.10 | Rs 23.00 | Rs 22.48 | 411,024.00 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.35 (-1.22%)
|
Rs 28.80 | Rs 28.21 | Rs 28.80 | Rs 28.45 | 407,276.00 | Alert |
| Agriautos Industries L... |
Rs 0.53 (0.42%)
|
Rs 126.84 | Rs 122.51 | Rs 129.98 | Rs 127.37 | 395,119.00 | Alert |
| Altern Energy Limited |
Rs -0.02 (-0.18%)
|
Rs 11.04 | Rs 10.95 | Rs 11.08 | Rs 11.02 | 386,964.00 | Alert |
| Ecopack Limited |
Rs -2.19 (-3.42%)
|
Rs 64.00 | Rs 60.75 | Rs 65.50 | Rs 61.81 | 382,028.00 | Alert |
| Millat Tractors Limited |
Rs -18.68 (-3.27%)
|
Rs 571.00 | Rs 549.70 | Rs 575.00 | Rs 552.32 | 372,580.00 | Alert |
| Sazgar Engineering |
Rs 25.45 (2.24%)
|
Rs 1,138.00 | Rs 1,130.01 | Rs 1,186.00 | Rs 1,163.45 | 338,738.00 | Alert |
| OLP Modaraba |
Rs 0.51 (2.66%)
|
Rs 19.20 | Rs 19.20 | Rs 20.40 | Rs 19.71 | 337,218.00 | Alert |
| TPL Trakker Limited |
Rs -0.27 (-3.74%)
|
Rs 7.22 | Rs 6.80 | Rs 7.22 | Rs 6.95 | 330,406.00 | Alert |
| Meezan Pakistan ETF |
Rs 0.00 (0.00%)
|
Rs 15.83 | Rs 15.70 | Rs 15.90 | Rs 15.83 | 318,000.00 | Alert |
| UBL Pakistan ETF |
Rs -0.05 (-0.17%)
|
Rs 29.87 | Rs 29.72 | Rs 29.88 | Rs 29.82 | 303,000.00 | Alert |
| Pakistan Paper Products |
Rs 1.83 (0.90%)
|
Rs 202.61 | Rs 202.61 | Rs 222.87 | Rs 204.44 | 302,247.00 | Alert |
| United Insurance |
Rs -0.23 (-1.39%)
|
Rs 16.49 | Rs 16.21 | Rs 16.50 | Rs 16.26 | 291,989.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Bannu Woolen |
Rs -6.01 (-7.56%)
|
Rs 79.50 | Rs 72.01 | Rs 79.90 | Rs 73.49 | 284,811.00 | Alert |
| TPL Insurance |
Rs -0.70 (-7.22%)
|
Rs 9.70 | Rs 8.99 | Rs 9.70 | Rs 9.00 | 282,315.00 | Alert |
| International Packagin... |
Rs -0.30 (-1.29%)
|
Rs 23.29 | Rs 22.75 | Rs 23.29 | Rs 22.99 | 279,050.00 | Alert |
| Murree Brewery |
Rs -4.30 (-0.48%)
|
Rs 900.00 | Rs 884.00 | Rs 937.99 | Rs 895.70 | 257,830.00 | Alert |
| Attock Cement |
Rs -2.84 (-0.98%)
|
Rs 289.99 | Rs 284.50 | Rs 291.99 | Rs 287.15 | 240,200.00 | Alert |
| Hi Tech Lubricants lim... |
Rs -0.98 (-2.18%)
|
Rs 44.90 | Rs 43.80 | Rs 44.90 | Rs 43.92 | 238,584.00 | Alert |
| Glaxosmithkline |
Rs -0.07 (-0.02%)
|
Rs 391.00 | Rs 386.27 | Rs 393.00 | Rs 390.93 | 233,326.00 | Alert |
| ZahidJee Textile Limited |
Rs 0.64 (0.85%)
|
Rs 74.99 | Rs 63.47 | Rs 77.33 | Rs 75.63 | 226,103.00 | Alert |
| Pakistan Oil Fields Li... |
Rs 0.33 (0.06%)
|
Rs 595.00 | Rs 590.00 | Rs 600.00 | Rs 595.33 | 215,201.00 | Alert |
| Rupali Polyester |
Rs 0.52 (1.89%)
|
Rs 27.55 | Rs 27.55 | Rs 28.07 | Rs 28.07 | 205,929.00 | Alert |
| LSE Capital Limited |
Rs -0.40 (-6.44%)
|
Rs 6.21 | Rs 5.61 | Rs 6.21 | Rs 5.81 | 205,264.00 | Alert |
| Allied Bank Limited |
Rs 2.01 (1.30%)
|
Rs 155.00 | Rs 152.50 | Rs 157.98 | Rs 157.01 | 205,169.00 | Alert |
| Kohat Tex |
Rs 5.96 (7.27%)
|
Rs 82.00 | Rs 82.00 | Rs 97.26 | Rs 87.96 | 202,790.00 | Alert |
| Jubilee Spinning |
Rs -0.06 (-0.50%)
|
Rs 12.05 | Rs 11.95 | Rs 12.05 | Rs 11.99 | 201,305.00 | Alert |
| Bank Al-Habib Limited |
Rs -8.22 (-4.75%)
|
Rs 173.00 | Rs 160.11 | Rs 173.00 | Rs 164.78 | 200,493.00 | Alert |
| AGP Limited |
Rs -3.44 (-1.77%)
|
Rs 194.00 | Rs 190.22 | Rs 195.01 | Rs 190.56 | 198,274.00 | Alert |
| Oilboy Energy Limited |
Rs -0.28 (-3.01%)
|
Rs 9.31 | Rs 8.51 | Rs 9.45 | Rs 9.03 | 198,181.00 | Alert |
| Saif Power Limited |
Rs 0.00 (0.00%)
|
Rs 11.50 | Rs 11.42 | Rs 11.55 | Rs 11.50 | 195,565.00 | Alert |
| Berger Paints |
Rs -1.03 (-0.92%)
|
Rs 111.45 | Rs 110.00 | Rs 112.65 | Rs 110.42 | 191,092.00 | Alert |
| Feroze 1888 Mills Limited |
Rs 0.00 (0.00%)
|
Rs 75.90 | Rs 70.55 | Rs 75.90 | Rs 75.90 | 188,276.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Cyan Limited |
Rs -0.46 (-1.35%)
|
Rs 34.00 | Rs 33.00 | Rs 34.60 | Rs 33.54 | 187,830.00 | Alert |
| First Fidelity Leasing... |
Rs -0.30 (-8.02%)
|
Rs 3.74 | Rs 3.30 | Rs 3.74 | Rs 3.44 | 184,922.00 | Alert |
| Punjab Modaraba Ist |
Rs 0.20 (4.82%)
|
Rs 4.15 | Rs 4.15 | Rs 4.50 | Rs 4.35 | 176,889.00 | Alert |
| HBL Total Treasury ETF |
Rs 5.47 (5.21%)
|
Rs 105.01 | Rs 103.40 | Rs 111.00 | Rs 110.48 | 173,300.00 | Alert |
| Kohinoor Industries |
Rs -0.01 (-0.10%)
|
Rs 10.13 | Rs 10.06 | Rs 10.38 | Rs 10.12 | 170,905.00 | Alert |
| Toweller Limited |
Rs -10.27 (-5.77%)
|
Rs 177.95 | Rs 165.00 | Rs 177.95 | Rs 167.68 | 158,559.00 | Alert |
| Adamjee Life Assurance... |
Rs -1.11 (-3.48%)
|
Rs 31.88 | Rs 30.16 | Rs 33.00 | Rs 30.77 | 156,711.00 | Alert |
| Dadabhoy Cement Indust... |
Rs -0.28 (-4.52%)
|
Rs 6.20 | Rs 5.80 | Rs 6.20 | Rs 5.92 | 154,193.00 | Alert |
| Attock Petroleum Limited |
Rs 21.14 (4.30%)
|
Rs 492.00 | Rs 492.00 | Rs 515.50 | Rs 513.14 | 153,313.00 | Alert |
| Agritech Limited |
Rs -0.68 (-1.25%)
|
Rs 54.50 | Rs 53.50 | Rs 54.50 | Rs 53.82 | 145,015.00 | Alert |
| Otsuka Pakistan Limited |
Rs -2.96 (-0.99%)
|
Rs 300.16 | Rs 294.00 | Rs 304.00 | Rs 297.20 | 139,487.00 | Alert |
| Arctic Textile Mills L... |
Rs 0.00 (0.00%)
|
Rs 41.60 | Rs 39.26 | Rs 41.60 | Rs 41.60 | 138,701.00 | Alert |
| ICC Industries |
Rs -0.42 (-3.31%)
|
Rs 12.70 | Rs 12.10 | Rs 12.70 | Rs 12.28 | 137,814.00 | Alert |
| Askari Life Assurance |
Rs 0.14 (1.99%)
|
Rs 7.05 | Rs 6.81 | Rs 7.49 | Rs 7.19 | 137,425.00 | Alert |
| Jubilee Gen.Insurance ... |
Rs 1.46 (2.37%)
|
Rs 61.51 | Rs 61.51 | Rs 64.00 | Rs 62.97 | 136,596.00 | Alert |
| Habib Insurance |
Rs -0.12 (-1.41%)
|
Rs 8.52 | Rs 8.35 | Rs 8.70 | Rs 8.40 | 135,919.00 | Alert |
| Paramount Spinning |
Rs -0.18 (-3.40%)
|
Rs 5.30 | Rs 4.70 | Rs 5.31 | Rs 5.12 | 132,492.00 | Alert |
| Dost Steels Limited |
Rs 0.28 (3.27%)
|
Rs 8.55 | Rs 8.55 | Rs 9.00 | Rs 8.83 | 123,246.00 | Alert |
| Shifa Int. Hospital |
Rs 24.54 (5.01%)
|
Rs 490.00 | Rs 490.00 | Rs 524.70 | Rs 514.54 | 123,214.00 | Alert |
| Equity Mod. Ist |
Rs -0.13 (-2.74%)
|
Rs 4.75 | Rs 4.49 | Rs 4.81 | Rs 4.62 | 119,292.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pioneer Cement |
Rs -4.14 (-1.86%)
|
Rs 223.00 | Rs 218.00 | Rs 223.00 | Rs 218.86 | 119,006.00 | Alert |
| Chenab Limited |
Rs -0.47 (-6.28%)
|
Rs 7.49 | Rs 7.01 | Rs 7.49 | Rs 7.02 | 114,203.00 | Alert |
| Service Textiles |
Rs 0.65 (2.30%)
|
Rs 28.20 | Rs 28.20 | Rs 30.62 | Rs 28.85 | 112,566.00 | Alert |
| Dewan Automotive Engin... |
Rs 0.64 (1.91%)
|
Rs 33.49 | Rs 32.27 | Rs 36.49 | Rs 34.13 | 112,322.00 | Alert |
| Nazir Cotton Mills Lim... |
Rs 0.62 (4.28%)
|
Rs 14.49 | Rs 14.00 | Rs 15.74 | Rs 15.11 | 110,830.00 | Alert |
| Pak Leather Crafts |
Rs 3.30 (10.00%)
|
Rs 33.00 | Rs 33.00 | Rs 36.30 | Rs 36.30 | 106,757.00 | Alert |
| OLP Financial Services... |
Rs 0.40 (1.03%)
|
Rs 39.00 | Rs 39.00 | Rs 39.50 | Rs 39.40 | 105,764.00 | Alert |
| Security Papers |
Rs 3.30 (1.97%)
|
Rs 167.50 | Rs 165.10 | Rs 173.00 | Rs 170.80 | 102,281.00 | Alert |
| Gammon Pakistan |
Rs -0.89 (-3.44%)
|
Rs 25.89 | Rs 24.80 | Rs 26.00 | Rs 25.00 | 100,901.00 | Alert |
| Shadab Tex |
Rs 5.62 (9.06%)
|
Rs 62.00 | Rs 62.00 | Rs 72.61 | Rs 67.62 | 94,697.00 | Alert |
| Aruj Garment Accessori... |
Rs -0.34 (-3.41%)
|
Rs 9.96 | Rs 9.55 | Rs 10.20 | Rs 9.62 | 92,014.00 | Alert |
| Flying Cement Limited |
Rs -1.33 (-2.33%)
|
Rs 57.00 | Rs 55.57 | Rs 57.00 | Rs 55.67 | 91,804.00 | Alert |
| Haleon Pakistan Limited |
Rs 10.02 (1.28%)
|
Rs 780.00 | Rs 770.00 | Rs 799.00 | Rs 790.02 | 89,633.00 | Alert |
| Haseeb Waqas Sugar |
Rs 0.00 (0.00%)
|
Rs 18.72 | Rs 18.72 | Rs 18.72 | Rs 18.72 | 85,506.00 | Alert |
| Cherat Packaging Limited |
Rs -1.51 (-1.32%)
|
Rs 114.50 | Rs 112.00 | Rs 115.50 | Rs 112.99 | 84,171.00 | Alert |
| Lalpir Power Limited |
Rs -0.61 (-2.33%)
|
Rs 26.20 | Rs 25.50 | Rs 26.20 | Rs 25.59 | 82,487.00 | Alert |
| Bolan Casting |
Rs -2.99 (-2.90%)
|
Rs 102.99 | Rs 99.25 | Rs 102.99 | Rs 100.00 | 82,198.00 | Alert |
| Saif Textiles |
Rs 0.53 (2.79%)
|
Rs 19.00 | Rs 19.00 | Rs 19.98 | Rs 19.53 | 82,049.00 | Alert |
| Dawood Equities Limited |
Rs -0.01 (-0.10%)
|
Rs 10.51 | Rs 10.45 | Rs 10.70 | Rs 10.50 | 77,303.00 | Alert |
| Nishat Power Limited |
Rs 0.01 (0.03%)
|
Rs 36.13 | Rs 36.01 | Rs 36.40 | Rs 36.14 | 76,941.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Frontier Ceramics |
Rs -6.92 (-14.15%)
|
Rs 48.90 | Rs 40.49 | Rs 49.38 | Rs 41.98 | 76,426.00 | Alert |
| Sitara Peroxide |
Rs 0.38 (2.58%)
|
Rs 14.75 | Rs 14.51 | Rs 15.20 | Rs 15.13 | 75,415.00 | Alert |
| Wafi Energy Pakistan L... |
Rs -0.18 (-0.09%)
|
Rs 196.00 | Rs 194.00 | Rs 199.00 | Rs 195.82 | 75,069.00 | Alert |
| Kohinoor Energy Limited |
Rs -0.14 (-0.81%)
|
Rs 17.39 | Rs 17.05 | Rs 17.39 | Rs 17.25 | 73,704.00 | Alert |
| Ferozsons Laboratories... |
Rs -6.55 (-1.66%)
|
Rs 395.03 | Rs 386.00 | Rs 395.05 | Rs 388.48 | 72,985.00 | Alert |
| Shabbir Tiles & Ceramics |
Rs -0.31 (-2.20%)
|
Rs 14.09 | Rs 13.64 | Rs 14.09 | Rs 13.78 | 68,513.00 | Alert |
| BRR Guardian Limited |
Rs 0.46 (1.77%)
|
Rs 26.00 | Rs 25.15 | Rs 27.40 | Rs 26.46 | 63,802.00 | Alert |
| Security Inv. Bank |
Rs 0.92 (9.26%)
|
Rs 9.94 | Rs 9.94 | Rs 10.86 | Rs 10.86 | 63,538.00 | Alert |
| Pakistan International... |
Rs -0.56 (-1.38%)
|
Rs 40.45 | Rs 39.80 | Rs 40.65 | Rs 39.89 | 61,162.00 | Alert |
| Highnoon Laboratories |
Rs 9.10 (0.91%)
|
Rs 997.95 | Rs 990.00 | Rs 1,010.00 | Rs 1,007.05 | 60,576.00 | Alert |
| LSE Venture Limited |
Rs -0.20 (-1.67%)
|
Rs 11.99 | Rs 10.60 | Rs 11.99 | Rs 11.79 | 59,934.00 | Alert |
| Pakgen Power Limited |
Rs 0.66 (0.39%)
|
Rs 171.00 | Rs 161.00 | Rs 180.00 | Rs 171.66 | 59,665.00 | Alert |
| Macter International L... |
Rs -32.99 (-6.41%)
|
Rs 514.99 | Rs 466.00 | Rs 514.99 | Rs 482.00 | 57,427.00 | Alert |
| Gulshan Spinning |
Rs -0.07 (-1.72%)
|
Rs 4.06 | Rs 3.90 | Rs 4.23 | Rs 3.99 | 57,085.00 | Alert |
| Unicap Modaraba |
Rs -0.23 (-5.75%)
|
Rs 4.00 | Rs 3.61 | Rs 4.00 | Rs 3.77 | 56,768.00 | Alert |
| Fecto Cement |
Rs -2.00 (-2.16%)
|
Rs 92.50 | Rs 88.52 | Rs 92.50 | Rs 90.50 | 56,697.00 | Alert |
| Standard Chartered Ban... |
Rs -1.82 (-2.76%)
|
Rs 65.98 | Rs 63.80 | Rs 67.80 | Rs 64.16 | 55,374.00 | Alert |
| Suraj Cotton |
Rs -2.59 (-2.11%)
|
Rs 122.50 | Rs 119.00 | Rs 124.50 | Rs 119.91 | 49,816.00 | Alert |
| Sindh Modaraba |
Rs -0.44 (-3.34%)
|
Rs 13.19 | Rs 12.49 | Rs 13.19 | Rs 12.75 | 49,647.00 | Alert |
| Kohat Cement |
Rs 3.14 (0.81%)
|
Rs 388.00 | Rs 382.00 | Rs 399.75 | Rs 391.14 | 48,742.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Ghazi Fabrics |
Rs -0.46 (-4.43%)
|
Rs 10.39 | Rs 9.90 | Rs 10.79 | Rs 9.93 | 47,802.00 | Alert |
| Pakistan National Ship... |
Rs -4.87 (-1.25%)
|
Rs 389.57 | Rs 380.00 | Rs 392.00 | Rs 384.70 | 47,300.00 | Alert |
| Masood Textile |
Rs 0.75 (1.17%)
|
Rs 64.25 | Rs 64.00 | Rs 68.85 | Rs 65.00 | 44,227.00 | Alert |
| Leiner Pak Gelatine |
Rs -4.65 (-4.12%)
|
Rs 112.75 | Rs 106.00 | Rs 112.75 | Rs 108.10 | 42,394.00 | Alert |
| Chenab Limited Pref Share |
Rs -0.05 (-1.59%)
|
Rs 3.15 | Rs 2.92 | Rs 3.15 | Rs 3.10 | 41,319.00 | Alert |
| B. F. Modaraba |
Rs 0.31 (2.91%)
|
Rs 10.65 | Rs 10.65 | Rs 11.00 | Rs 10.96 | 40,650.00 | Alert |
| 786 Investment Limited |
Rs -0.16 (-1.54%)
|
Rs 10.37 | Rs 9.99 | Rs 10.85 | Rs 10.21 | 40,055.00 | Alert |
| Century Insurance |
Rs 1.60 (3.69%)
|
Rs 43.40 | Rs 42.00 | Rs 45.00 | Rs 45.00 | 37,855.00 | Alert |
| Jauharabad Sugar Mills... |
Rs -3.28 (-6.56%)
|
Rs 49.98 | Rs 46.00 | Rs 50.99 | Rs 46.70 | 37,708.00 | Alert |
| Mirpurkas Sugar |
Rs 0.00 (0.00%)
|
Rs 33.00 | Rs 31.51 | Rs 33.40 | Rs 33.00 | 37,330.00 | Alert |
| Pak Oxygen Limited |
Rs 1.44 (0.69%)
|
Rs 210.11 | Rs 206.70 | Rs 217.95 | Rs 211.55 | 37,269.00 | Alert |
| Kohinoor Mills |
Rs 9.49 (20.40%)
|
Rs 46.52 | Rs 46.52 | Rs 56.01 | Rs 56.01 | 36,438.00 | Alert |
| Grays Leasing |
Rs 0.14 (1.86%)
|
Rs 7.52 | Rs 7.25 | Rs 7.95 | Rs 7.66 | 36,225.00 | Alert |
| Pak Datacom Limited |
Rs -8.91 (-2.59%)
|
Rs 344.00 | Rs 326.00 | Rs 344.00 | Rs 335.09 | 36,201.00 | Alert |
| Tri-star Power |
Rs -0.49 (-6.12%)
|
Rs 8.00 | Rs 7.00 | Rs 8.00 | Rs 7.51 | 35,939.00 | Alert |
| Service Global Footwea... |
Rs -0.73 (-0.92%)
|
Rs 79.00 | Rs 78.00 | Rs 80.95 | Rs 78.27 | 35,603.00 | Alert |
| International Knitwear... |
Rs -0.93 (-4.29%)
|
Rs 21.70 | Rs 20.50 | Rs 21.70 | Rs 20.77 | 35,548.00 | Alert |
| Sana Industries |
Rs -1.59 (-5.56%)
|
Rs 28.60 | Rs 27.00 | Rs 28.60 | Rs 27.01 | 35,508.00 | Alert |
| Safe Mix Concrete |
Rs -0.25 (-1.11%)
|
Rs 22.52 | Rs 22.15 | Rs 22.60 | Rs 22.27 | 35,124.00 | Alert |
| Tariq Glass Ind. |
Rs 0.07 (0.03%)
|
Rs 234.99 | Rs 231.10 | Rs 239.00 | Rs 235.06 | 34,305.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Atlas Battery Limited |
Rs 0.62 (0.21%)
|
Rs 291.02 | Rs 289.90 | Rs 299.90 | Rs 291.64 | 34,219.00 | Alert |
| Javedan Cement |
Rs -0.52 (-0.81%)
|
Rs 64.50 | Rs 63.15 | Rs 64.50 | Rs 63.98 | 33,167.00 | Alert |
| Asim Textile Mills Lim... |
Rs 0.97 (6.26%)
|
Rs 15.50 | Rs 15.00 | Rs 16.70 | Rs 16.47 | 32,163.00 | Alert |
| Mitchell Fruit Farms L... |
Rs 0.82 (0.42%)
|
Rs 196.98 | Rs 195.00 | Rs 199.00 | Rs 197.80 | 32,149.00 | Alert |
| Shezan International |
Rs 4.38 (2.04%)
|
Rs 215.00 | Rs 202.00 | Rs 222.51 | Rs 219.38 | 31,856.00 | Alert |
| Dewan Tex |
Rs -0.37 (-5.11%)
|
Rs 7.24 | Rs 6.50 | Rs 7.24 | Rs 6.87 | 31,600.00 | Alert |
| Charat Cement Company ... |
Rs 6.74 (2.38%)
|
Rs 283.00 | Rs 283.00 | Rs 294.00 | Rs 289.74 | 31,146.00 | Alert |
| Supernet Limited |
Rs -0.48 (-1.20%)
|
Rs 39.98 | Rs 39.50 | Rs 40.00 | Rs 39.50 | 31,090.00 | Alert |
| Habib Modaraba Ist |
Rs -0.06 (-0.25%)
|
Rs 23.81 | Rs 23.75 | Rs 24.96 | Rs 23.75 | 30,235.00 | Alert |
| Al-Ghazi Tractors Limited |
Rs -6.54 (-1.56%)
|
Rs 420.56 | Rs 412.00 | Rs 423.00 | Rs 414.02 | 29,569.00 | Alert |
| Bank Of Khyber |
Rs 0.00 (0.00%)
|
Rs 18.00 | Rs 17.53 | Rs 19.00 | Rs 18.00 | 29,463.00 | Alert |
| Matco Foods Limited |
Rs -0.43 (-0.83%)
|
Rs 51.70 | Rs 51.00 | Rs 52.25 | Rs 51.27 | 28,025.00 | Alert |
| Janana De Malucho |
Rs -3.37 (-3.88%)
|
Rs 86.75 | Rs 77.02 | Rs 86.75 | Rs 83.38 | 27,878.00 | Alert |
| Thal Limited |
Rs 0.79 (0.20%)
|
Rs 401.00 | Rs 395.00 | Rs 404.98 | Rs 401.79 | 27,622.00 | Alert |
| Leather Up Limited |
Rs 0.00 (0.00%)
|
Rs 42.35 | Rs 42.35 | Rs 42.35 | Rs 42.35 | 26,725.00 | Alert |
| Nets International |
Rs 0.00 (0.00%)
|
Rs 32.00 | Rs 29.20 | Rs 32.00 | Rs 32.00 | 26,511.00 | Alert |
| Reliance Insurance |
Rs -0.18 (-1.72%)
|
Rs 10.48 | Rs 10.26 | Rs 10.49 | Rs 10.30 | 26,063.00 | Alert |
| Jubilee Life Insurance... |
Rs -5.22 (-3.17%)
|
Rs 164.90 | Rs 156.56 | Rs 164.90 | Rs 159.68 | 25,864.00 | Alert |
| Khalid Siraj Tex |
Rs -0.08 (-0.89%)
|
Rs 8.95 | Rs 8.50 | Rs 9.49 | Rs 8.87 | 24,904.00 | Alert |
| Pakistan Synthetics |
Rs 0.02 (0.03%)
|
Rs 65.00 | Rs 64.00 | Rs 66.00 | Rs 65.02 | 24,620.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pakistan Cables |
Rs -3.22 (-2.12%)
|
Rs 152.01 | Rs 148.00 | Rs 153.00 | Rs 148.79 | 24,593.00 | Alert |
| Shakarganj Limited |
Rs -6.17 (-8.51%)
|
Rs 72.50 | Rs 65.00 | Rs 72.50 | Rs 66.33 | 23,752.00 | Alert |
| Hala Enterprises |
Rs -0.45 (-2.02%)
|
Rs 22.25 | Rs 21.70 | Rs 22.25 | Rs 21.80 | 23,668.00 | Alert |
| Indus Dyeing |
Rs -8.64 (-4.83%)
|
Rs 178.89 | Rs 168.00 | Rs 178.89 | Rs 170.25 | 23,611.00 | Alert |
| National Bank Pakistan... |
Rs 0.14 (0.62%)
|
Rs 22.71 | Rs 22.65 | Rs 22.87 | Rs 22.85 | 23,500.00 | Alert |
| Al-noor Modarab 1st |
Rs -0.18 (-4.02%)
|
Rs 4.48 | Rs 4.30 | Rs 4.50 | Rs 4.30 | 23,310.00 | Alert |
| Sardar Chemical Limited |
Rs 0.04 (0.05%)
|
Rs 75.15 | Rs 74.90 | Rs 75.19 | Rs 75.19 | 22,632.00 | Alert |
| Bawany Air Products Li... |
Rs -0.43 (-1.02%)
|
Rs 42.05 | Rs 40.25 | Rs 42.05 | Rs 41.62 | 22,598.00 | Alert |
| JS Global Banking ETF |
Rs -0.40 (-1.43%)
|
Rs 27.90 | Rs 27.43 | Rs 27.90 | Rs 27.50 | 22,500.00 | Alert |
| Abbot Laboratories |
Rs 9.60 (0.94%)
|
Rs 1,025.00 | Rs 1,000.01 | Rs 1,040.00 | Rs 1,034.60 | 21,601.00 | Alert |
| Atlas Honda Limited |
Rs 37.01 (3.56%)
|
Rs 1,039.80 | Rs 1,035.01 | Rs 1,085.00 | Rs 1,076.81 | 21,081.00 | Alert |
| S.g. Power |
Rs -0.13 (-1.64%)
|
Rs 7.95 | Rs 7.80 | Rs 8.10 | Rs 7.82 | 20,047.00 | Alert |
| Shahmurad Sugar |
Rs 0.00 (0.00%)
|
Rs 360.00 | Rs 358.00 | Rs 373.98 | Rs 360.00 | 19,869.00 | Alert |
| Din Textile Mills Limited |
Rs 0.01 (0.01%)
|
Rs 78.26 | Rs 78.26 | Rs 78.27 | Rs 78.27 | 19,723.00 | Alert |
| Baifo Industries |
Rs -2.87 (-1.60%)
|
Rs 179.00 | Rs 176.02 | Rs 179.00 | Rs 176.13 | 19,371.00 | Alert |
| Hinopak Motors |
Rs -1.93 (-0.45%)
|
Rs 430.00 | Rs 426.70 | Rs 434.00 | Rs 428.07 | 19,320.00 | Alert |
| Indus Motor |
Rs 51.61 (2.80%)
|
Rs 1,840.00 | Rs 1,835.03 | Rs 1,901.00 | Rs 1,891.61 | 18,947.00 | Alert |
| Ali Asghar Textile |
Rs -5.08 (-4.62%)
|
Rs 110.00 | Rs 100.25 | Rs 112.45 | Rs 104.92 | 18,930.00 | Alert |
| Udli Industries |
Rs -0.68 (-6.37%)
|
Rs 10.68 | Rs 10.00 | Rs 10.68 | Rs 10.00 | 18,301.00 | Alert |
| Ss Oil Mills Limited |
Rs -35.18 (-3.90%)
|
Rs 903.00 | Rs 850.00 | Rs 919.95 | Rs 867.82 | 18,275.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pakistan Tobacco |
Rs -25.82 (-2.05%)
|
Rs 1,258.49 | Rs 1,225.00 | Rs 1,258.49 | Rs 1,232.67 | 18,188.00 | Alert |
| Punjab Oil Mills Limited |
Rs -5.14 (-2.38%)
|
Rs 216.00 | Rs 209.88 | Rs 218.00 | Rs 210.86 | 18,162.00 | Alert |
| KSB Pumps Company Limited |
Rs -2.21 (-1.02%)
|
Rs 216.54 | Rs 204.06 | Rs 218.97 | Rs 214.33 | 18,062.00 | Alert |
| Calcorp Limited |
Rs -0.60 (-1.59%)
|
Rs 37.78 | Rs 36.50 | Rs 37.78 | Rs 37.18 | 17,555.00 | Alert |
| JS Investment Limited |
Rs 0.40 (1.61%)
|
Rs 24.90 | Rs 24.90 | Rs 26.00 | Rs 25.30 | 16,900.00 | Alert |
| Arif Habib Limited |
Rs 0.29 (0.38%)
|
Rs 75.71 | Rs 75.05 | Rs 76.50 | Rs 76.00 | 16,758.00 | Alert |
| Ittehad Chemical |
Rs 1.00 (1.28%)
|
Rs 78.00 | Rs 78.00 | Rs 79.80 | Rs 79.00 | 16,719.00 | Alert |
| Quetta Textiles |
Rs -0.36 (-2.27%)
|
Rs 15.87 | Rs 15.05 | Rs 15.87 | Rs 15.51 | 16,262.00 | Alert |
| Sally Textiles |
Rs 0.28 (2.85%)
|
Rs 9.82 | Rs 9.70 | Rs 10.45 | Rs 10.10 | 15,601.00 | Alert |
| DH Partners Limited |
Rs -0.48 (-1.26%)
|
Rs 38.10 | Rs 37.00 | Rs 38.10 | Rs 37.62 | 15,256.00 | Alert |
| Bhanero |
Rs 0.41 (0.04%)
|
Rs 920.10 | Rs 879.35 | Rs 1,000.00 | Rs 920.51 | 15,173.00 | Alert |
| Data Agro Limited |
Rs -0.60 (-0.55%)
|
Rs 108.55 | Rs 105.20 | Rs 114.00 | Rs 107.95 | 15,076.00 | Alert |
| Sitara Chemicals |
Rs 8.37 (1.78%)
|
Rs 470.02 | Rs 470.02 | Rs 485.00 | Rs 478.39 | 14,436.00 | Alert |
| Saritow Spinning |
Rs -0.52 (-3.31%)
|
Rs 15.70 | Rs 14.61 | Rs 15.70 | Rs 15.18 | 13,833.00 | Alert |
| Globe Residency REIT |
Rs 0.45 (2.39%)
|
Rs 18.80 | Rs 18.11 | Rs 19.40 | Rs 19.25 | 12,772.00 | Alert |
| Pak Gulf Leasing |
Rs -0.49 (-2.25%)
|
Rs 21.79 | Rs 21.21 | Rs 21.80 | Rs 21.30 | 12,763.00 | Alert |
| United Dist.pakistan |
Rs -1.61 (-2.40%)
|
Rs 66.97 | Rs 65.06 | Rs 66.97 | Rs 65.36 | 12,362.00 | Alert |
| Colgate Palmolives |
Rs -0.26 (-0.02%)
|
Rs 1,335.00 | Rs 1,329.00 | Rs 1,335.00 | Rs 1,334.74 | 12,354.00 | Alert |
| Samba Bank Limited |
Rs -0.43 (-4.28%)
|
Rs 10.05 | Rs 9.62 | Rs 10.05 | Rs 9.62 | 11,601.00 | Alert |
| AN Textile Mills Limited |
Rs -0.25 (-0.91%)
|
Rs 27.50 | Rs 26.80 | Rs 30.00 | Rs 27.25 | 11,507.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Elite Capital Mod Ist |
Rs -1.51 (-4.25%)
|
Rs 35.52 | Rs 33.52 | Rs 36.67 | Rs 34.01 | 11,396.00 | Alert |
| Tri-star Mutual Fund |
Rs 0.12 (1.46%)
|
Rs 8.23 | Rs 8.23 | Rs 8.35 | Rs 8.35 | 11,279.00 | Alert |
| First Capital Equities... |
Rs -0.44 (-9.80%)
|
Rs 4.49 | Rs 4.05 | Rs 4.49 | Rs 4.05 | 11,028.00 | Alert |
| Atlas Insurance Limited |
Rs 0.00 (0.00%)
|
Rs 61.00 | Rs 60.51 | Rs 61.00 | Rs 61.00 | 10,652.00 | Alert |
| Shield Corporation Lim... |
Rs 19.91 (6.03%)
|
Rs 330.00 | Rs 329.99 | Rs 349.95 | Rs 349.91 | 10,250.00 | Alert |
| Nimir Industrial Chemi... |
Rs 2.42 (1.56%)
|
Rs 155.20 | Rs 155.20 | Rs 160.00 | Rs 157.62 | 9,614.00 | Alert |
| Shahzad Tex |
Rs 5.77 (9.70%)
|
Rs 59.51 | Rs 59.51 | Rs 65.35 | Rs 65.28 | 9,452.00 | Alert |
| Pakistan PVC Limited |
Rs -0.55 (-4.95%)
|
Rs 11.10 | Rs 10.50 | Rs 11.10 | Rs 10.55 | 9,417.00 | Alert |
| Ghani Value Glass Limited |
Rs 0.46 (0.81%)
|
Rs 56.56 | Rs 56.22 | Rs 58.50 | Rs 57.02 | 9,214.00 | Alert |
| EFU General Insurance |
Rs -4.84 (-3.91%)
|
Rs 123.85 | Rs 118.00 | Rs 123.85 | Rs 119.01 | 9,017.00 | Alert |
| Paramount Mod.ist |
Rs 0.35 (3.78%)
|
Rs 9.25 | Rs 9.10 | Rs 9.60 | Rs 9.60 | 8,794.00 | Alert |
| Gulistan Spinning |
Rs -0.15 (-1.84%)
|
Rs 8.15 | Rs 7.90 | Rs 8.15 | Rs 8.00 | 8,649.00 | Alert |
| Khyber Tobacco |
Rs -9.14 (-2.36%)
|
Rs 388.00 | Rs 375.00 | Rs 388.00 | Rs 378.86 | 8,388.00 | Alert |
| Ashfaq Textile Mills L... |
Rs -0.41 (-1.52%)
|
Rs 26.98 | Rs 25.61 | Rs 27.65 | Rs 26.57 | 8,135.00 | Alert |
| Baluchistan Wheels |
Rs -1.89 (-1.31%)
|
Rs 144.00 | Rs 142.00 | Rs 144.50 | Rs 142.11 | 7,790.00 | Alert |
| Al Falah Consumer ETF |
Rs 0.13 (0.83%)
|
Rs 15.66 | Rs 15.57 | Rs 15.79 | Rs 15.79 | 7,500.00 | Alert |
| Habib Sugar |
Rs -1.86 (-2.27%)
|
Rs 81.99 | Rs 80.01 | Rs 82.00 | Rs 80.13 | 7,301.00 | Alert |
| Efu Life Assurance |
Rs 1.89 (1.26%)
|
Rs 150.00 | Rs 150.00 | Rs 152.40 | Rs 151.89 | 7,247.00 | Alert |
| Apna Microfinance Bank... |
Rs 0.22 (1.72%)
|
Rs 12.81 | Rs 12.81 | Rs 15.24 | Rs 13.03 | 7,186.00 | Alert |
| IGI Life Insurance Lim... |
Rs -0.04 (-0.20%)
|
Rs 20.00 | Rs 19.80 | Rs 20.00 | Rs 19.96 | 7,001.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| United Brands Limited |
Rs 0.42 (1.60%)
|
Rs 26.26 | Rs 25.50 | Rs 26.86 | Rs 26.68 | 6,735.00 | Alert |
| Askari General Insurance |
Rs 0.46 (1.37%)
|
Rs 33.53 | Rs 33.00 | Rs 33.99 | Rs 33.99 | 6,453.00 | Alert |
| Lucky Core Industries ... |
Rs -3.13 (-0.20%)
|
Rs 1,586.85 | Rs 1,567.00 | Rs 1,600.00 | Rs 1,583.72 | 6,321.00 | Alert |
| Wah Nobal Chemicals |
Rs -2.98 (-0.95%)
|
Rs 315.00 | Rs 309.99 | Rs 319.99 | Rs 312.02 | 6,320.00 | Alert |
| NIT Pakistan ETF |
Rs 0.10 (0.36%)
|
Rs 27.50 | Rs 27.32 | Rs 27.60 | Rs 27.60 | 6,000.00 | Alert |
| Kohinoor Tex |
Rs -5.99 (-3.06%)
|
Rs 195.99 | Rs 190.00 | Rs 195.99 | Rs 190.00 | 5,982.00 | Alert |
| Dandot Cement |
Rs -0.16 (-1.06%)
|
Rs 15.15 | Rs 14.30 | Rs 15.15 | Rs 14.99 | 5,374.00 | Alert |
| First Ibl Modaraba |
Rs 0.10 (2.13%)
|
Rs 4.69 | Rs 4.50 | Rs 4.80 | Rs 4.79 | 5,100.00 | Alert |
| Kohinoor Power Co |
Rs -0.05 (-0.76%)
|
Rs 6.61 | Rs 6.56 | Rs 6.99 | Rs 6.56 | 5,027.00 | Alert |
| First Credit & Investm... |
Rs 0.00 (0.00%)
|
Rs 14.92 | Rs 14.92 | Rs 14.92 | Rs 14.92 | 4,787.00 | Alert |
| Mehran Sugar |
Rs -0.63 (-1.20%)
|
Rs 52.40 | Rs 50.50 | Rs 53.00 | Rs 51.77 | 4,784.00 | Alert |
| Fazal Cloth |
Rs 4.04 (1.84%)
|
Rs 219.90 | Rs 206.60 | Rs 230.00 | Rs 223.94 | 4,638.00 | Alert |
| Gillette Pakistan |
Rs 25.41 (11.76%)
|
Rs 216.00 | Rs 216.00 | Rs 250.00 | Rs 241.41 | 4,583.00 | Alert |
| Packages Limited |
Rs 8.84 (1.64%)
|
Rs 538.50 | Rs 531.16 | Rs 555.00 | Rs 547.34 | 4,486.00 | Alert |
| Redco Textile Limited |
Rs 1.89 (7.53%)
|
Rs 25.11 | Rs 25.11 | Rs 27.00 | Rs 27.00 | 4,388.00 | Alert |
| Service Ind. |
Rs -6.61 (-0.55%)
|
Rs 1,209.00 | Rs 1,153.01 | Rs 1,220.00 | Rs 1,202.39 | 4,250.00 | Alert |
| Exide Pakistan |
Rs -1.15 (-0.14%)
|
Rs 850.20 | Rs 845.00 | Rs 863.07 | Rs 849.05 | 4,017.00 | Alert |
| Tariq Corp Limited |
Rs -0.74 (-4.46%)
|
Rs 16.59 | Rs 15.80 | Rs 16.59 | Rs 15.85 | 4,001.00 | Alert |
| Buxly Paints |
Rs -2.94 (-1.56%)
|
Rs 188.00 | Rs 185.00 | Rs 190.00 | Rs 185.06 | 3,862.00 | Alert |
| Archroma Pakistan Limited |
Rs -11.16 (-2.57%)
|
Rs 433.98 | Rs 420.00 | Rs 434.00 | Rs 422.82 | 3,722.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Bestway Cement |
Rs -4.04 (-0.98%)
|
Rs 413.90 | Rs 407.00 | Rs 413.90 | Rs 409.86 | 3,678.00 | Alert |
| Prosperity Weaving Mil... |
Rs 2.98 (6.48%)
|
Rs 46.00 | Rs 46.00 | Rs 49.95 | Rs 48.98 | 3,603.00 | Alert |
| Sunrays Tex |
Rs -10.64 (-5.49%)
|
Rs 193.90 | Rs 181.00 | Rs 193.90 | Rs 183.26 | 3,568.00 | Alert |
| Dynea Pakistan Limited |
Rs -0.69 (-0.24%)
|
Rs 282.50 | Rs 278.12 | Rs 284.00 | Rs 281.81 | 3,469.00 | Alert |
| Bata Pakistan Limited |
Rs -4.65 (-0.31%)
|
Rs 1,499.00 | Rs 1,481.01 | Rs 1,499.99 | Rs 1,494.35 | 3,356.00 | Alert |
| Al-Noor Sugar |
Rs -8.14 (-9.28%)
|
Rs 87.67 | Rs 75.01 | Rs 87.67 | Rs 79.53 | 3,315.00 | Alert |
| LSE Financial Services... |
Rs 1.83 (5.55%)
|
Rs 32.95 | Rs 32.93 | Rs 34.90 | Rs 34.78 | 3,117.00 | Alert |
| Tri-stab Mod.ist |
Rs 0.30 (2.33%)
|
Rs 12.86 | Rs 12.86 | Rs 13.80 | Rs 13.16 | 3,103.00 | Alert |
| Emco Industries |
Rs -0.01 (-0.02%)
|
Rs 48.79 | Rs 46.00 | Rs 48.79 | Rs 48.78 | 3,015.00 | Alert |
| Dadex Enternit |
Rs -0.98 (-1.46%)
|
Rs 67.00 | Rs 66.00 | Rs 67.75 | Rs 66.02 | 2,900.00 | Alert |
| Maqbool Textile |
Rs 0.54 (1.53%)
|
Rs 35.18 | Rs 32.64 | Rs 36.00 | Rs 35.72 | 2,706.00 | Alert |
| MCB Investment Managem... |
Rs 1.00 (0.73%)
|
Rs 137.00 | Rs 136.50 | Rs 139.00 | Rs 138.00 | 2,662.00 | Alert |
| Habib Rice Production ... |
Rs -0.59 (-1.82%)
|
Rs 32.50 | Rs 31.01 | Rs 35.00 | Rs 31.91 | 2,592.00 | Alert |
| Shams Tex |
Rs -1.21 (-3.10%)
|
Rs 39.00 | Rs 35.81 | Rs 39.00 | Rs 37.79 | 2,524.00 | Alert |
| AKD Hospitality Limited |
Rs -7.82 (-4.35%)
|
Rs 179.77 | Rs 171.60 | Rs 179.77 | Rs 171.95 | 2,511.00 | Alert |
| Pak Agro Packaging Lim... |
Rs -0.29 (-2.64%)
|
Rs 10.99 | Rs 10.70 | Rs 10.99 | Rs 10.70 | 2,500.00 | Alert |
| Imperial Limited |
Rs -0.30 (-1.71%)
|
Rs 17.55 | Rs 17.20 | Rs 17.59 | Rs 17.25 | 2,416.00 | Alert |
| Reliance Cotton |
Rs 9.70 (2.20%)
|
Rs 440.33 | Rs 440.00 | Rs 462.99 | Rs 450.03 | 2,216.00 | Alert |
| Noon Sugar |
Rs 1.00 (1.11%)
|
Rs 90.00 | Rs 90.00 | Rs 91.00 | Rs 91.00 | 2,203.00 | Alert |
| Ideal Spinning |
Rs 0.00 (0.00%)
|
Rs 22.99 | Rs 22.99 | Rs 22.99 | Rs 22.99 | 2,124.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| J.a.tex |
Rs -2.18 (-7.27%)
|
Rs 30.00 | Rs 27.56 | Rs 30.00 | Rs 27.82 | 2,087.00 | Alert |
| Zephyr Textile Limited. |
Rs 0.00 (0.00%)
|
Rs 14.50 | Rs 14.50 | Rs 14.50 | Rs 14.50 | 2,010.00 | Alert |
| GOC (PAK) LIMITED |
Rs 3.87 (4.78%)
|
Rs 81.00 | Rs 80.01 | Rs 84.99 | Rs 84.87 | 1,946.00 | Alert |
| Stylers International ... |
Rs 0.08 (0.19%)
|
Rs 41.25 | Rs 41.00 | Rs 42.00 | Rs 41.33 | 1,924.00 | Alert |
| Sind Abadgar Sugar |
Rs 1.78 (2.74%)
|
Rs 65.00 | Rs 65.00 | Rs 68.00 | Rs 66.78 | 1,875.00 | Alert |
| Cordoba Logistics & Ve... |
Rs -0.38 (-2.00%)
|
Rs 18.99 | Rs 17.61 | Rs 18.99 | Rs 18.61 | 1,846.00 | Alert |
| Next Capital Limited |
Rs -0.29 (-3.32%)
|
Rs 8.74 | Rs 7.90 | Rs 8.74 | Rs 8.45 | 1,739.00 | Alert |
| Mahmood Tex |
Rs -18.40 (-5.66%)
|
Rs 324.90 | Rs 305.00 | Rs 324.90 | Rs 306.50 | 1,700.00 | Alert |
| Nagina Cotton Mills Li... |
Rs 2.01 (3.19%)
|
Rs 63.00 | Rs 63.00 | Rs 67.74 | Rs 65.01 | 1,581.00 | Alert |
| Universal Insurance |
Rs -0.01 (-0.10%)
|
Rs 9.99 | Rs 9.95 | Rs 10.00 | Rs 9.98 | 1,510.00 | Alert |
| Bela Automotive Limited |
Rs 6.88 (5.98%)
|
Rs 115.00 | Rs 109.45 | Rs 122.97 | Rs 121.88 | 1,377.00 | Alert |
| Faran Sugar |
Rs 0.56 (1.37%)
|
Rs 41.00 | Rs 41.00 | Rs 41.90 | Rs 41.56 | 1,314.00 | Alert |
| Mandviwala Mauser |
Rs 0.61 (3.38%)
|
Rs 18.07 | Rs 18.00 | Rs 18.70 | Rs 18.68 | 1,302.00 | Alert |
| Idrees Tex. |
Rs -0.63 (-2.90%)
|
Rs 21.75 | Rs 21.06 | Rs 21.75 | Rs 21.12 | 1,234.00 | Alert |
| Premium Textile Mills ... |
Rs -5.69 (-1.21%)
|
Rs 470.00 | Rs 460.00 | Rs 470.00 | Rs 464.31 | 1,145.00 | Alert |
| Tandliawala Sugar Mill... |
Rs 8.24 (4.38%)
|
Rs 188.00 | Rs 187.00 | Rs 210.00 | Rs 196.24 | 1,061.00 | Alert |
| Chashma Sugar |
Rs 0.14 (0.22%)
|
Rs 65.00 | Rs 65.00 | Rs 66.40 | Rs 65.14 | 1,052.00 | Alert |
| Ruby Textile Mills Lim... |
Rs -0.09 (-1.05%)
|
Rs 8.60 | Rs 8.50 | Rs 8.60 | Rs 8.51 | 1,000.00 | Alert |
| Burj Clean Energy Moda... |
Rs 0.00 (0.00%)
|
Rs 10.30 | Rs 10.30 | Rs 10.30 | Rs 10.30 | 1,000.00 | Alert |
| Js Global Capital |
Rs -15.62 (-10.55%)
|
Rs 147.99 | Rs 130.30 | Rs 147.99 | Rs 132.37 | 978.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Olympia Mills Limited |
Rs -0.58 (-1.31%)
|
Rs 44.20 | Rs 41.00 | Rs 46.00 | Rs 43.62 | 812.00 | Alert |
| ZIL Limited |
Rs -4.92 (-1.41%)
|
Rs 348.90 | Rs 334.95 | Rs 348.90 | Rs 343.98 | 760.00 | Alert |
| Popular Islamic Modaraba |
Rs 1.02 (5.23%)
|
Rs 19.50 | Rs 19.00 | Rs 20.60 | Rs 20.52 | 651.00 | Alert |
| Khyber Textile Mills L... |
Rs -170.20 (-10.51%)
|
Rs 1,620.00 | Rs 1,412.00 | Rs 1,620.00 | Rs 1,449.80 | 633.00 | Alert |
| Hoechst Pakistan Limited |
Rs 29.03 (0.87%)
|
Rs 3,338.99 | Rs 3,296.60 | Rs 3,648.00 | Rs 3,368.02 | 608.00 | Alert |
| F Treet Manufacturing ... |
Rs 0.00 (0.00%)
|
Rs 13.26 | Rs 13.26 | Rs 13.26 | Rs 13.26 | 563.00 | Alert |
| Ibrahim Fibres |
Rs -45.93 (-12.09%)
|
Rs 380.00 | Rs 330.99 | Rs 380.00 | Rs 334.07 | 534.00 | Alert |
| Thal Industries |
Rs -11.24 (-2.78%)
|
Rs 405.00 | Rs 373.00 | Rs 405.00 | Rs 393.76 | 520.00 | Alert |
| Diamond Industries |
Rs 0.00 (0.00%)
|
Rs 23.60 | Rs 0.00 | Rs 0.00 | Rs 23.60 | 500.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs 3.83 (1.54%)
|
Rs 249.00 | Rs 242.00 | Rs 253.80 | Rs 252.83 | 468.00 | Alert |
| Ellcot Spinning Mills ... |
Rs 0.00 (0.00%)
|
Rs 103.00 | Rs 103.00 | Rs 103.00 | Rs 103.00 | 425.00 | Alert |
| Premier Sugar |
Rs -6.63 (-2.39%)
|
Rs 277.00 | Rs 270.00 | Rs 277.11 | Rs 270.37 | 413.00 | Alert |
| Supernet Technologies ... |
Rs -10.75 (-1.29%)
|
Rs 836.04 | Rs 825.00 | Rs 836.04 | Rs 825.29 | 397.00 | Alert |
| Blessed Textiles Limited |
Rs 10.66 (3.49%)
|
Rs 305.35 | Rs 305.35 | Rs 320.00 | Rs 316.01 | 367.00 | Alert |
| Siemens Engineering |
Rs 39.84 (2.60%)
|
Rs 1,530.00 | Rs 1,530.00 | Rs 1,570.00 | Rs 1,569.84 | 357.00 | Alert |
| National Silk |
Rs 0.00 (0.00%)
|
Rs 90.67 | Rs 90.67 | Rs 90.67 | Rs 90.67 | 310.00 | Alert |
| Faisal Spinning Mills ... |
Rs 15.58 (4.58%)
|
Rs 339.99 | Rs 311.86 | Rs 358.99 | Rs 355.57 | 235.00 | Alert |
| Rafhan Maiz Prod. |
Rs -115.72 (-1.20%)
|
Rs 9,650.00 | Rs 9,450.11 | Rs 9,650.00 | Rs 9,534.28 | 230.00 | Alert |
| Imroz Mod.ist |
Rs 27.66 (16.08%)
|
Rs 172.00 | Rs 172.00 | Rs 201.00 | Rs 199.66 | 227.00 | Alert |
| Khairpur Sugar |
Rs 3.72 (3.10%)
|
Rs 120.01 | Rs 120.01 | Rs 127.98 | Rs 123.73 | 214.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Shadman Cotton |
Rs -3.30 (-7.03%)
|
Rs 46.95 | Rs 44.50 | Rs 46.98 | Rs 43.65 | 213.00 | Alert |
| Shataj Textiles |
Rs -7.00 (-8.05%)
|
Rs 87.00 | Rs 80.00 | Rs 87.00 | Rs 80.00 | 128.00 | Alert |
| Sapphire Fibres Limited |
Rs 33.22 (3.13%)
|
Rs 1,060.00 | Rs 1,055.00 | Rs 1,098.97 | Rs 1,093.22 | 111.00 | Alert |
| Karam Ceramics |
Rs -0.05 (-0.04%)
|
Rs 142.82 | Rs 142.82 | Rs 142.82 | Rs 142.77 | 101.00 | Alert |
| Nestle Pakistan Limited |
Rs 10.92 (0.16%)
|
Rs 6,990.00 | Rs 6,965.00 | Rs 7,050.00 | Rs 7,000.92 | 101.00 | Alert |
| Blue-Ex Limited |
Rs 4.90 (8.03%)
|
Rs 60.99 | Rs 60.99 | Rs 60.99 | Rs 65.89 | 100.00 | Alert |
| J.d.w.sugar |
Rs -4.99 (-0.54%)
|
Rs 929.99 | Rs 920.00 | Rs 929.99 | Rs 925.00 | 76.00 | Alert |
| Pakistan Services Limited |
Rs -10.47 (-1.18%)
|
Rs 889.79 | Rs 870.99 | Rs 889.79 | Rs 879.32 | 73.00 | Alert |
| Crescent Cotton Products |
Rs 0.00 (0.00%)
|
Rs 54.00 | Rs 54.00 | Rs 54.01 | Rs 54.00 | 55.00 | Alert |
| Pakistan Engineering |
Rs -0.21 (-0.03%)
|
Rs 725.00 | Rs 720.00 | Rs 725.00 | Rs 724.79 | 53.00 | Alert |
| PIA Holding Company B |
Rs 0.00 (0.00%)
|
Rs 21,518.31 | Rs 21,518.31 | Rs 21,518.31 | Rs 21,518.31 | 47.00 | Alert |
| Elahi Cotton |
Rs -8.42 (-6.02%)
|
Rs 139.98 | Rs 130.00 | Rs 141.00 | Rs 131.56 | 45.00 | Alert |
| Al-Abbas Sugar |
Rs -4.00 (-0.47%)
|
Rs 856.00 | Rs 841.10 | Rs 856.00 | Rs 852.00 | 35.00 | Alert |
| Unilever Pakistan Foods |
Rs 100.00 (0.43%)
|
Rs 23,500.00 | Rs 23,402.51 | Rs 23,700.00 | Rs 23,600.00 | 26.00 | Alert |
| Ismail Industries |
Rs 0.75 (0.04%)
|
Rs 1,848.00 | Rs 1,823.01 | Rs 1,859.90 | Rs 1,848.75 | 12.00 | Alert |
| Orient Rental Modaraba |
Rs 0.37 (3.69%)
|
Rs 10.02 | Rs 10.01 | Rs 10.05 | Rs 10.39 | 11.00 | Alert |
| Fateh Industries Limited |
Rs 7.55 (5.35%)
|
Rs 141.00 | Rs 141.00 | Rs 141.00 | Rs 148.55 | 7.00 | Alert |
| Dewan Mushtaq |
Rs -0.45 (-4.11%)
|
Rs 10.95 | Rs 10.48 | Rs 10.95 | Rs 10.50 | 6.00 | Alert |
| Arpak International In... |
Rs -2.00 (-3.48%)
|
Rs 57.50 | Rs 53.09 | Rs 57.50 | Rs 55.50 | 3.00 | Alert |
| Philip Morris(Pak) Lim... |
Rs 0.00 (0.00%)
|
Rs 1,300.00 | Rs 1,300.00 | Rs 1,300.00 | Rs 1,300.00 | 2.00 | Alert |