stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: February 13 2025, at 16:45 PKST
Stock update: February 13 2025.

Sorted by trade volume

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighCloseVolume Add
Bank Of Punjab down Rs -0.35 (-2.87%) Rs 12.21 Rs 11.72 Rs 12.38 Rs 11.86 79,317,612.00 Alert
Lotte Chemical Limited down Rs -0.37 (-1.71%) Rs 21.60 Rs 21.00 Rs 22.19 Rs 21.23 72,104,503.00 Alert
Power Cement Limited up Rs 0.08 (0.80%) Rs 9.95 Rs 9.91 Rs 10.30 Rs 10.03 40,290,839.00 Alert
Hascol Petroleum Limited down Rs -0.45 (-3.36%) Rs 13.41 Rs 12.90 Rs 13.75 Rs 12.96 31,600,150.00 Alert
Dewan Farooque Motor L... up Rs 4.40 (8.78%) Rs 50.10 Rs 50.00 Rs 55.04 Rs 54.50 31,281,602.00 Alert
Cnergyico PK Limited up Rs 0.05 (0.67%) Rs 7.49 Rs 7.40 Rs 7.58 Rs 7.54 20,508,125.00 Alert
Fauji Foods Limited up Rs 0.39 (2.63%) Rs 14.85 Rs 14.63 Rs 15.51 Rs 15.24 20,173,357.00 Alert
Worldcall Telecom up Rs 0.02 (1.29%) Rs 1.55 Rs 1.54 Rs 1.58 Rs 1.57 14,684,676.00 Alert
Citi Pharma Limited up Rs 0.44 (0.42%) Rs 105.00 Rs 104.10 Rs 108.79 Rs 105.44 14,381,955.00 Alert
Fast Cables Limited down Rs -0.47 (-1.83%) Rs 25.75 Rs 25.01 Rs 26.38 Rs 25.28 14,197,078.00 Alert
Pakistan State Oil down Rs -12.31 (-3.38%) Rs 363.80 Rs 348.00 Rs 372.00 Rs 351.49 9,802,906.00 Alert
Pakistan Refinery Limited up Rs 0.06 (0.17%) Rs 36.30 Rs 35.80 Rs 36.67 Rs 36.36 9,660,474.00 Alert
Ghani Chemical Industr... up Rs 0.96 (5.30%) Rs 18.13 Rs 18.13 Rs 19.33 Rs 19.09 9,323,065.00 Alert
Maple Leaf Cement down Rs -0.83 (-1.78%) Rs 46.51 Rs 45.50 Rs 47.25 Rs 45.68 9,159,640.00 Alert
Bank Makramah Limited down Rs -0.06 (-1.41%) Rs 4.25 Rs 4.16 Rs 4.26 Rs 4.19 8,919,891.00 Alert
National Bank Of Pakis... up Rs 1.40 (1.90%) Rs 73.52 Rs 73.52 Rs 77.00 Rs 74.92 8,767,144.00 Alert
The Resource Group Of ... down Rs -0.77 (-1.13%) Rs 68.10 Rs 66.84 Rs 68.40 Rs 67.33 7,196,196.00 Alert
Loads Limited up Rs 0.37 (1.87%) Rs 19.78 Rs 19.01 Rs 21.39 Rs 20.15 7,125,749.00 Alert
Pace Pakistan Limited down Rs -0.01 (-0.16%) Rs 6.39 Rs 6.25 Rs 6.56 Rs 6.38 6,032,620.00 Alert
Pakistan Telecommunica... down Rs -0.11 (-0.45%) Rs 24.50 Rs 24.24 Rs 24.70 Rs 24.39 5,758,181.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Sui Southern Gas Company down Rs -0.03 (-0.08%) Rs 36.27 Rs 36.01 Rs 37.34 Rs 36.24 5,581,269.00 Alert
K-Electric Limited down Rs -0.05 (-1.14%) Rs 4.40 Rs 4.33 Rs 4.50 Rs 4.35 5,402,784.00 Alert
Kohinoor Spinning up Rs 0.06 (0.98%) Rs 6.11 Rs 6.11 Rs 6.41 Rs 6.17 4,953,098.00 Alert
Kot Addu Power Company... down Rs -0.16 (-0.43%) Rs 36.93 Rs 36.30 Rs 37.00 Rs 36.77 4,696,436.00 Alert
Dera Ghazi Khan Cement... down Rs -1.40 (-1.28%) Rs 109.48 Rs 107.61 Rs 110.00 Rs 108.08 4,567,373.00 Alert
Pak Elektron Limited down Rs -0.31 (-0.76%) Rs 40.62 Rs 40.02 Rs 41.45 Rs 40.31 4,547,145.00 Alert
Ghandhara Automobiles ... up Rs 0.00 (0.00%) Rs 467.80 Rs 462.10 Rs 481.50 Rs 467.80 4,513,499.00 Alert
Pakistan Petroleum Lim... down Rs -5.06 (-2.75%) Rs 183.90 Rs 177.10 Rs 186.00 Rs 178.84 4,419,469.00 Alert
Symmetry Group Limited down Rs -0.67 (-3.54%) Rs 18.90 Rs 18.18 Rs 19.00 Rs 18.23 3,909,730.00 Alert
Sui Northern Gas Pipel... down Rs -0.88 (-0.96%) Rs 92.00 Rs 90.51 Rs 93.70 Rs 91.12 3,850,547.00 Alert
Pakistan International... up Rs 0.05 (0.63%) Rs 7.98 Rs 7.91 Rs 8.17 Rs 8.03 3,753,877.00 Alert
At-Tahur Limited up Rs 2.15 (7.19%) Rs 29.90 Rs 29.90 Rs 32.05 Rs 32.05 3,637,463.00 Alert
Hub Power Co down Rs -1.24 (-0.94%) Rs 131.39 Rs 129.80 Rs 131.97 Rs 130.15 3,613,984.00 Alert
Ghani Global Holdings ... up Rs 0.21 (1.51%) Rs 13.94 Rs 13.70 Rs 14.34 Rs 14.15 3,347,940.00 Alert
TPL Properties down Rs -0.02 (-0.16%) Rs 12.18 Rs 12.06 Rs 12.41 Rs 12.16 3,326,355.00 Alert
Crescent Steel & Allie... up Rs 3.39 (3.14%) Rs 108.10 Rs 108.00 Rs 114.25 Rs 111.49 3,305,801.00 Alert
Treet Battery Limited down Rs -0.21 (-1.38%) Rs 15.19 Rs 14.90 Rs 15.32 Rs 14.98 3,147,186.00 Alert
Searle Pakistan down Rs -0.84 (-0.81%) Rs 104.00 Rs 102.90 Rs 105.50 Rs 103.16 3,114,631.00 Alert
Fauji Cement down Rs -0.69 (-1.79%) Rs 38.48 Rs 37.70 Rs 38.80 Rs 37.79 3,081,599.00 Alert
Silk Bank Limited down Rs -0.01 (-0.93%) Rs 1.08 Rs 1.06 Rs 1.10 Rs 1.07 3,020,040.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Oil & Gas Development ... down Rs -2.67 (-1.28%) Rs 209.10 Rs 205.85 Rs 212.60 Rs 206.43 2,869,697.00 Alert
D. S. Industries Limited down Rs -0.10 (-1.64%) Rs 6.10 Rs 5.66 Rs 6.22 Rs 6.00 2,697,049.00 Alert
Agritech Limited down Rs -1.87 (-3.17%) Rs 59.00 Rs 55.60 Rs 61.10 Rs 57.13 2,602,077.00 Alert
JS Bank Limited down Rs -0.25 (-2.51%) Rs 9.95 Rs 9.55 Rs 9.95 Rs 9.70 2,591,922.00 Alert
Waves Singer up Rs 0.17 (2.12%) Rs 8.01 Rs 8.01 Rs 8.37 Rs 8.18 2,471,714.00 Alert
Treet Corporation Limited up Rs 0.08 (0.38%) Rs 21.10 Rs 21.10 Rs 21.70 Rs 21.18 2,323,190.00 Alert
Adamjee Insurance down Rs -0.90 (-1.72%) Rs 52.41 Rs 51.11 Rs 53.50 Rs 51.51 2,285,920.00 Alert
Telecard Limited down Rs -0.06 (-0.71%) Rs 8.44 Rs 8.31 Rs 8.53 Rs 8.38 2,271,819.00 Alert
Tri-star Power up Rs 0.92 (15.26%) Rs 6.03 Rs 6.03 Rs 6.95 Rs 6.95 2,136,312.00 Alert
Ghandara Industries Li... up Rs 3.95 (0.56%) Rs 700.00 Rs 682.01 Rs 721.00 Rs 703.95 2,116,468.00 Alert
Dewan Cement Limited up Rs 0.15 (1.76%) Rs 8.52 Rs 8.52 Rs 8.90 Rs 8.67 2,092,424.00 Alert
Aisha Steel Mills up Rs 0.21 (2.03%) Rs 10.34 Rs 10.31 Rs 10.69 Rs 10.55 2,060,344.00 Alert
Big Bird Foods Limited up Rs 0.58 (1.26%) Rs 46.02 Rs 45.80 Rs 47.20 Rs 46.60 1,876,061.00 Alert
Meezan Bank down Rs -0.23 (-0.10%) Rs 239.44 Rs 236.90 Rs 240.49 Rs 239.21 1,844,800.00 Alert
Lucky Cement up Rs 27.15 (2.23%) Rs 1,215.00 Rs 1,211.00 Rs 1,250.00 Rs 1,242.15 1,673,924.00 Alert
Waves Home Appliances ... down Rs -0.19 (-1.56%) Rs 12.20 Rs 11.97 Rs 12.30 Rs 12.01 1,550,335.00 Alert
Bilal Fibre up Rs 1.09 (7.34%) Rs 14.85 Rs 13.93 Rs 15.94 Rs 15.94 1,480,223.00 Alert
PIA Holding Company Li... down Rs -0.15 (-0.88%) Rs 17.10 Rs 16.89 Rs 17.23 Rs 16.95 1,420,620.00 Alert
Avanceon Limited down Rs -1.01 (-1.80%) Rs 56.00 Rs 54.85 Rs 56.25 Rs 54.99 1,394,579.00 Alert
Mari Petroleum Company... down Rs -6.84 (-1.16%) Rs 588.91 Rs 580.50 Rs 594.00 Rs 582.07 1,338,668.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Ghani Global Glass Lim... up Rs 0.17 (2.23%) Rs 7.62 Rs 7.55 Rs 7.85 Rs 7.79 1,297,970.00 Alert
Lalpir Power Limited up Rs 0.76 (2.84%) Rs 26.75 Rs 26.62 Rs 27.64 Rs 27.51 1,288,965.00 Alert
Hum Network Limited down Rs -0.24 (-1.73%) Rs 13.85 Rs 13.40 Rs 13.85 Rs 13.61 1,277,586.00 Alert
ENGRO Fertilizer Limited. down Rs -1.02 (-0.47%) Rs 218.98 Rs 216.75 Rs 220.74 Rs 217.96 1,233,488.00 Alert
Synthetic Products Ent... up Rs 0.84 (2.07%) Rs 40.52 Rs 40.50 Rs 41.65 Rs 41.36 1,179,772.00 Alert
Attock Refinery Limited up Rs 8.57 (1.35%) Rs 632.50 Rs 632.02 Rs 651.00 Rs 641.07 1,135,898.00 Alert
National Refinery Limited up Rs 6.35 (2.51%) Rs 253.00 Rs 252.50 Rs 263.00 Rs 259.35 1,121,913.00 Alert
Pakistan Stock Exchange down Rs -0.21 (-0.80%) Rs 26.25 Rs 25.80 Rs 26.97 Rs 26.04 1,112,972.00 Alert
Octopus Digital Limited down Rs -2.71 (-4.29%) Rs 63.24 Rs 60.20 Rs 63.50 Rs 60.53 1,046,876.00 Alert
Faysal Bank down Rs -0.68 (-1.37%) Rs 49.75 Rs 48.82 Rs 49.99 Rs 49.07 968,386.00 Alert
Secure Logistics Group... down Rs -0.12 (-0.81%) Rs 14.90 Rs 14.70 Rs 15.18 Rs 14.78 954,401.00 Alert
Gharibwal Cement down Rs -0.31 (-0.69%) Rs 45.25 Rs 44.85 Rs 46.20 Rs 44.94 952,148.00 Alert
Nishat Mills Limited down Rs -2.77 (-2.93%) Rs 94.50 Rs 90.01 Rs 95.37 Rs 91.73 921,427.00 Alert
Fauji Fertilizer down Rs -0.84 (-0.22%) Rs 388.88 Rs 387.75 Rs 392.40 Rs 388.04 900,614.00 Alert
Engro Holdings Limited down Rs -1.05 (-0.50%) Rs 208.10 Rs 206.01 Rs 209.60 Rs 207.05 889,132.00 Alert
Flying Cement Limited down Rs -0.17 (-0.66%) Rs 25.70 Rs 25.30 Rs 26.10 Rs 25.53 873,055.00 Alert
Altern Energy Limited up Rs 1.72 (9.20%) Rs 18.70 Rs 18.45 Rs 20.42 Rs 20.42 823,629.00 Alert
Al-Shaheer Corporation down Rs -0.03 (-0.52%) Rs 5.79 Rs 5.70 Rs 5.80 Rs 5.76 798,822.00 Alert
Honda Atlas Cars down Rs -3.52 (-1.14%) Rs 308.01 Rs 303.70 Rs 312.00 Rs 304.49 794,924.00 Alert
TPL Corporation Limited down Rs -0.02 (-0.38%) Rs 5.29 Rs 5.21 Rs 5.41 Rs 5.27 788,779.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Inter Steel Limited up Rs 1.51 (1.88%) Rs 80.52 Rs 80.11 Rs 82.48 Rs 82.03 777,008.00 Alert
BF Biosciences Limited down Rs -2.95 (-1.34%) Rs 220.00 Rs 215.65 Rs 221.55 Rs 217.05 759,673.00 Alert
Bankislami Pakistan up Rs 0.68 (2.86%) Rs 23.80 Rs 23.80 Rs 24.63 Rs 24.48 746,094.00 Alert
Netsol Technologies Li... down Rs -4.23 (-2.74%) Rs 154.11 Rs 148.25 Rs 156.00 Rs 149.88 702,502.00 Alert
Pakistan Synthetics up Rs 1.50 (3.37%) Rs 44.56 Rs 42.00 Rs 48.20 Rs 46.06 687,619.00 Alert
Soneri Bank Limited up Rs 0.10 (0.54%) Rs 18.60 Rs 18.53 Rs 18.85 Rs 18.70 670,107.00 Alert
The Organic Meat Compa... down Rs -0.07 (-0.21%) Rs 33.01 Rs 32.50 Rs 33.25 Rs 32.94 657,553.00 Alert
Balochistan Glass down Rs -0.14 (-1.34%) Rs 10.47 Rs 10.26 Rs 10.60 Rs 10.33 635,011.00 Alert
Siddiqsons Tin Limited down Rs -0.13 (-2.13%) Rs 6.10 Rs 5.86 Rs 6.10 Rs 5.97 619,128.00 Alert
Engro Polymer and Chem... down Rs -0.31 (-0.87%) Rs 35.74 Rs 35.40 Rs 36.10 Rs 35.43 618,757.00 Alert
Air Link Communication... down Rs -1.97 (-1.04%) Rs 190.00 Rs 186.60 Rs 191.00 Rs 188.03 613,021.00 Alert
Berger Paints up Rs 0.82 (0.77%) Rs 106.99 Rs 106.16 Rs 111.38 Rs 107.81 602,000.00 Alert
Jahanger Siddiqui & Co down Rs -0.15 (-0.74%) Rs 20.25 Rs 20.00 Rs 20.65 Rs 20.10 601,251.00 Alert
Sazgar Engineering up Rs 13.21 (1.14%) Rs 1,159.68 Rs 1,155.00 Rs 1,200.00 Rs 1,172.89 581,309.00 Alert
First Capital Securiti... down Rs -0.05 (-2.56%) Rs 1.95 Rs 1.87 Rs 1.99 Rs 1.90 575,239.00 Alert
Chenab Limited down Rs -0.20 (-2.20%) Rs 9.09 Rs 8.80 Rs 9.30 Rs 8.89 568,734.00 Alert
General Tyre &rubber Co. up Rs 0.22 (0.47%) Rs 46.59 Rs 45.95 Rs 47.80 Rs 46.81 544,594.00 Alert
FrieslandCampina Engro... up Rs 0.05 (0.06%) Rs 77.62 Rs 77.25 Rs 78.78 Rs 77.67 531,690.00 Alert
Bank Al-Habib Limited up Rs 0.04 (0.03%) Rs 134.99 Rs 132.05 Rs 136.00 Rs 135.03 497,319.00 Alert
Azgard Nine Limited up Rs 0.09 (1.18%) Rs 7.60 Rs 7.50 Rs 7.77 Rs 7.69 491,455.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Agha Steel Industries ... down Rs -0.21 (-2.08%) Rs 10.08 Rs 9.85 Rs 10.08 Rs 9.87 491,296.00 Alert
Shabbir Tiles & Ceramics down Rs -0.67 (-4.61%) Rs 14.52 Rs 13.52 Rs 14.95 Rs 13.85 470,953.00 Alert
Bank Alfalah Limited up Rs 0.20 (0.26%) Rs 77.90 Rs 77.00 Rs 78.44 Rs 78.10 467,283.00 Alert
Yousaf Weaving down Rs -0.01 (-0.26%) Rs 3.90 Rs 3.85 Rs 3.98 Rs 3.89 455,675.00 Alert
HBL Growth Fund up Rs 0.10 (1.00%) Rs 10.00 Rs 10.00 Rs 10.49 Rs 10.10 440,081.00 Alert
Century Paper & Board ... down Rs -1.55 (-5.22%) Rs 29.70 Rs 28.01 Rs 29.70 Rs 28.15 426,988.00 Alert
Oilboy Energy Limited up Rs 0.12 (1.21%) Rs 9.93 Rs 9.70 Rs 10.20 Rs 10.05 398,594.00 Alert
Quice Food Industries ... up Rs 0.02 (0.30%) Rs 6.75 Rs 6.62 Rs 6.81 Rs 6.77 397,348.00 Alert
Mughal Iron and Steel ... down Rs -0.81 (-1.08%) Rs 75.17 Rs 73.45 Rs 75.69 Rs 74.36 368,713.00 Alert
Dost Steels Limited down Rs -0.09 (-1.27%) Rs 7.09 Rs 6.92 Rs 7.10 Rs 7.00 363,237.00 Alert
Dolmen City REIT up Rs 0.01 (0.04%) Rs 22.68 Rs 22.50 Rs 22.70 Rs 22.69 348,000.00 Alert
Thatta Cement Company ... down Rs -1.25 (-0.64%) Rs 195.00 Rs 192.93 Rs 196.00 Rs 193.75 337,525.00 Alert
Interloop Limited up Rs 0.16 (0.26%) Rs 61.50 Rs 61.50 Rs 62.14 Rs 61.66 335,908.00 Alert
First National Equitie... down Rs -0.05 (-1.38%) Rs 3.63 Rs 3.55 Rs 3.69 Rs 3.58 326,711.00 Alert
Saif Power Limited up Rs 0.34 (2.53%) Rs 13.46 Rs 13.46 Rs 13.92 Rs 13.80 323,143.00 Alert
Habib Bank Limited up Rs 0.21 (0.13%) Rs 163.05 Rs 162.52 Rs 164.89 Rs 163.26 313,059.00 Alert
Dadabhoy Cement Indust... down Rs -0.08 (-1.74%) Rs 4.60 Rs 4.49 Rs 4.69 Rs 4.52 303,925.00 Alert
DH Partners Limited down Rs -1.05 (-2.01%) Rs 52.20 Rs 51.00 Rs 53.50 Rs 51.15 299,674.00 Alert
Prudential Mod .ist up Rs 0.01 (0.45%) Rs 2.24 Rs 2.24 Rs 2.35 Rs 2.25 292,304.00 Alert
Gul Ahmad Textile Limited down Rs -0.01 (-0.04%) Rs 24.99 Rs 24.61 Rs 25.10 Rs 24.98 291,507.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Reinsurance down Rs -0.14 (-0.95%) Rs 14.75 Rs 14.40 Rs 14.94 Rs 14.61 272,000.00 Alert
AGP Limited up Rs 4.18 (2.53%) Rs 165.00 Rs 165.00 Rs 174.00 Rs 169.18 270,053.00 Alert
Askari Commercial Bank down Rs -0.84 (-1.95%) Rs 43.01 Rs 41.98 Rs 43.24 Rs 42.17 269,970.00 Alert
Pervez Ahmed Consultan... down Rs -0.05 (-3.50%) Rs 1.43 Rs 1.37 Rs 1.43 Rs 1.38 257,888.00 Alert
Meezan Pakistan ETF down Rs -0.08 (-0.46%) Rs 17.53 Rs 17.40 Rs 17.69 Rs 17.45 240,500.00 Alert
United Bank Limited down Rs -5.37 (-1.30%) Rs 413.75 Rs 407.05 Rs 413.75 Rs 408.38 235,627.00 Alert
ICC Industries up Rs 0.00 (0.00%) Rs 11.97 Rs 11.97 Rs 13.00 Rs 11.97 229,585.00 Alert
First Dawood Propertie... up Rs 0.14 (5.49%) Rs 2.55 Rs 2.52 Rs 2.80 Rs 2.69 227,262.00 Alert
Engro Powergen Qadirpu... down Rs -0.16 (-0.56%) Rs 28.80 Rs 28.15 Rs 28.90 Rs 28.64 219,010.00 Alert
Media Times Limited down Rs -0.04 (-1.77%) Rs 2.26 Rs 2.12 Rs 2.26 Rs 2.22 214,013.00 Alert
Chenab Limited Pref Share down Rs -0.04 (-1.08%) Rs 3.70 Rs 3.62 Rs 3.78 Rs 3.66 210,797.00 Alert
Hi Tech Lubricants lim... down Rs -1.52 (-3.13%) Rs 48.50 Rs 46.50 Rs 48.50 Rs 46.98 208,629.00 Alert
Muslim Commercial Bank... up Rs 3.99 (1.45%) Rs 275.03 Rs 275.03 Rs 282.00 Rs 279.02 208,126.00 Alert
KSB Pumps Company Limited up Rs 1.11 (0.72%) Rs 154.99 Rs 154.99 Rs 159.85 Rs 156.10 206,713.00 Alert
Investment Capital Bank up Rs 0.01 (0.66%) Rs 1.51 Rs 1.49 Rs 1.55 Rs 1.52 199,166.00 Alert
Haseeb Waqas Sugar down Rs -0.50 (-4.35%) Rs 11.50 Rs 10.21 Rs 11.50 Rs 11.00 191,818.00 Alert
Panther Tyres Limited down Rs -0.63 (-1.47%) Rs 42.76 Rs 41.95 Rs 43.44 Rs 42.13 187,016.00 Alert
Attock Petroleum Limited down Rs -11.14 (-2.32%) Rs 479.48 Rs 465.00 Rs 479.49 Rs 468.34 183,069.00 Alert
Cresent Star Insurance down Rs -0.06 (-2.12%) Rs 2.83 Rs 2.76 Rs 2.86 Rs 2.77 181,692.00 Alert
LSE Venture Limited down Rs -0.01 (-0.08%) Rs 12.01 Rs 11.90 Rs 12.40 Rs 12.00 172,608.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Ghani Glass up Rs 0.17 (0.59%) Rs 28.62 Rs 28.50 Rs 28.88 Rs 28.79 168,284.00 Alert
Unity Foods Limited down Rs -0.26 (-0.86%) Rs 30.09 Rs 29.77 Rs 30.18 Rs 29.83 162,521.00 Alert
Nishat Chunian Power L... up Rs 0.16 (0.59%) Rs 27.25 Rs 27.02 Rs 27.74 Rs 27.41 160,843.00 Alert
Mahaana Islamic Index ETF down Rs -0.24 (-1.64%) Rs 14.60 Rs 14.35 Rs 14.60 Rs 14.36 159,500.00 Alert
Charat Cement Company ... down Rs -4.42 (-1.64%) Rs 269.00 Rs 263.05 Rs 269.70 Rs 264.58 147,536.00 Alert
Kohinoor Industries down Rs -0.27 (-2.18%) Rs 12.40 Rs 11.36 Rs 12.79 Rs 12.13 144,703.00 Alert
PICIC Insurance Limited up Rs 0.05 (2.45%) Rs 2.04 Rs 2.04 Rs 2.24 Rs 2.09 142,537.00 Alert
Pakistan Oil Fields Li... down Rs -0.92 (-0.16%) Rs 586.00 Rs 582.55 Rs 590.95 Rs 585.08 139,434.00 Alert
Saritow Spinning up Rs 0.67 (3.19%) Rs 21.00 Rs 20.35 Rs 21.67 Rs 21.67 139,391.00 Alert
Habib Insurance down Rs -0.09 (-1.03%) Rs 8.75 Rs 8.55 Rs 8.95 Rs 8.66 133,355.00 Alert
Nishat Power Limited down Rs -0.02 (-0.06%) Rs 36.35 Rs 36.15 Rs 36.50 Rs 36.33 132,167.00 Alert
Clover Pakistan Limited up Rs 1.26 (2.65%) Rs 47.53 Rs 47.53 Rs 49.80 Rs 48.79 128,805.00 Alert
Nimir Resins Limited up Rs 0.69 (2.79%) Rs 24.70 Rs 24.70 Rs 25.50 Rs 25.39 124,648.00 Alert
Sakrand Sugar down Rs -0.47 (-3.38%) Rs 13.92 Rs 13.20 Rs 14.55 Rs 13.45 124,467.00 Alert
Chakwal down Rs -0.02 (-0.04%) Rs 56.66 Rs 56.10 Rs 58.89 Rs 56.64 122,461.00 Alert
TPL Trakker Limited up Rs 0.00 (0.00%) Rs 8.48 Rs 8.48 Rs 8.48 Rs 8.48 120,004.00 Alert
Ittefaq Iron Industrie... down Rs -0.27 (-3.44%) Rs 7.84 Rs 7.53 Rs 7.84 Rs 7.57 119,414.00 Alert
Glaxosmithkline down Rs -1.54 (-0.39%) Rs 399.00 Rs 396.11 Rs 404.25 Rs 397.46 119,103.00 Alert
Systems Limited down Rs -6.95 (-1.24%) Rs 560.00 Rs 550.11 Rs 563.00 Rs 553.05 118,237.00 Alert
Image Pakistan up Rs 0.37 (1.90%) Rs 19.50 Rs 19.50 Rs 20.12 Rs 19.87 118,223.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Burshane LPG Limited down Rs -0.85 (-2.74%) Rs 31.00 Rs 30.00 Rs 31.70 Rs 30.15 108,920.00 Alert
Bawany Air Products Li... up Rs 3.44 (13.76%) Rs 25.00 Rs 24.00 Rs 28.44 Rs 28.44 108,589.00 Alert
Escorts Investment Bank up Rs 0.54 (9.36%) Rs 5.77 Rs 5.75 Rs 6.39 Rs 6.31 106,226.00 Alert
LSE Capital Limited up Rs 0.15 (2.70%) Rs 5.55 Rs 5.55 Rs 5.79 Rs 5.70 103,854.00 Alert
Bolan Casting up Rs 3.41 (3.41%) Rs 100.00 Rs 97.74 Rs 105.00 Rs 103.41 101,050.00 Alert
Descon Oxychem Limited up Rs 0.01 (0.04%) Rs 25.00 Rs 24.80 Rs 25.30 Rs 25.01 100,100.00 Alert
Roshan Packages Limited down Rs -0.64 (-3.56%) Rs 17.96 Rs 17.10 Rs 17.97 Rs 17.32 99,221.00 Alert
Millat Tractors Limited down Rs -7.84 (-1.22%) Rs 642.00 Rs 631.00 Rs 644.97 Rs 634.16 98,965.00 Alert
Fatima Fertilizer Limited down Rs -0.46 (-0.57%) Rs 80.99 Rs 80.20 Rs 80.99 Rs 80.53 97,091.00 Alert
AKD Securities Limited down Rs -0.20 (-0.91%) Rs 22.04 Rs 21.80 Rs 22.28 Rs 21.84 92,853.00 Alert
HBL Investment Fund up Rs 0.07 (2.04%) Rs 3.43 Rs 3.43 Rs 3.63 Rs 3.50 91,026.00 Alert
JS Momentum ETF down Rs -0.06 (-0.47%) Rs 12.75 Rs 12.69 Rs 12.77 Rs 12.69 90,500.00 Alert
Dewan Farooque Spinning up Rs 0.19 (4.74%) Rs 4.01 Rs 4.01 Rs 4.25 Rs 4.20 90,138.00 Alert
Arif Habib Limited up Rs 0.94 (1.45%) Rs 65.00 Rs 65.00 Rs 66.20 Rs 65.94 88,750.00 Alert
Dewan Sugar down Rs -0.03 (-0.51%) Rs 5.90 Rs 5.80 Rs 6.07 Rs 5.87 86,424.00 Alert
Mitchell Fruit Farms L... down Rs -4.52 (-1.56%) Rs 289.97 Rs 284.00 Rs 291.37 Rs 285.45 84,017.00 Alert
Next Capital Limited down Rs -0.18 (-2.07%) Rs 8.71 Rs 8.51 Rs 9.25 Rs 8.53 82,872.00 Alert
Paramount Spinning down Rs -0.17 (-4.03%) Rs 4.22 Rs 3.40 Rs 4.58 Rs 4.05 80,512.00 Alert
Nishat Chunian up Rs 0.59 (1.81%) Rs 32.65 Rs 32.01 Rs 33.50 Rs 33.24 80,242.00 Alert
Asim Textile Mills Lim... up Rs 1.19 (8.26%) Rs 14.41 Rs 14.41 Rs 16.69 Rs 15.60 79,783.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Shell Pakistan down Rs -9.10 (-4.61%) Rs 197.50 Rs 185.05 Rs 197.50 Rs 188.40 78,443.00 Alert
Baifo Industries down Rs -6.97 (-3.42%) Rs 203.90 Rs 195.01 Rs 203.90 Rs 196.93 78,361.00 Alert
Pioneer Cement down Rs -2.21 (-1.19%) Rs 185.06 Rs 182.38 Rs 186.80 Rs 182.85 75,899.00 Alert
Tariq Corp Limited down Rs -0.69 (-3.83%) Rs 18.00 Rs 17.05 Rs 18.00 Rs 17.31 75,339.00 Alert
Ferozsons Laboratories... down Rs -13.34 (-3.55%) Rs 375.30 Rs 361.00 Rs 377.00 Rs 361.96 74,188.00 Alert
Pakistan Aluminium Bev... down Rs -1.92 (-1.76%) Rs 109.00 Rs 101.18 Rs 110.00 Rs 107.08 71,195.00 Alert
Attock Cement up Rs 0.55 (0.23%) Rs 244.00 Rs 242.00 Rs 249.00 Rs 244.55 69,268.00 Alert
Dawood Equities Limited down Rs -0.14 (-1.46%) Rs 9.61 Rs 9.47 Rs 9.85 Rs 9.47 68,551.00 Alert
Mandviwala Mauser up Rs 0.63 (3.50%) Rs 17.99 Rs 17.50 Rs 18.62 Rs 18.62 67,714.00 Alert
AMTEX Limited up Rs 0.04 (1.37%) Rs 2.92 Rs 2.92 Rs 3.05 Rs 2.96 65,933.00 Alert
International Packagin... down Rs -0.31 (-1.46%) Rs 21.20 Rs 20.85 Rs 21.20 Rs 20.89 63,104.00 Alert
Archroma Pakistan Limited up Rs 20.11 (4.47%) Rs 449.97 Rs 449.97 Rs 483.00 Rs 470.08 63,096.00 Alert
Crescent Textile Mills... up Rs 0.19 (1.44%) Rs 13.20 Rs 13.20 Rs 13.75 Rs 13.39 62,793.00 Alert
Colony Textile Mills L... down Rs -0.08 (-1.97%) Rs 4.07 Rs 3.96 Rs 4.14 Rs 3.99 62,520.00 Alert
First Capital Equities... down Rs -0.16 (-3.10%) Rs 5.16 Rs 4.97 Rs 5.16 Rs 5.00 61,602.00 Alert
Khalid Siraj Tex down Rs -0.70 (-7.07%) Rs 9.90 Rs 9.00 Rs 9.90 Rs 9.20 61,051.00 Alert
Tariq Glass Ind. down Rs -2.51 (-1.90%) Rs 132.00 Rs 128.11 Rs 132.98 Rs 129.49 60,336.00 Alert
Redco Textile Limited down Rs -1.88 (-6.97%) Rs 26.99 Rs 24.80 Rs 26.99 Rs 25.11 59,322.00 Alert
Saif Textiles down Rs -1.06 (-7.68%) Rs 13.80 Rs 12.51 Rs 13.80 Rs 12.74 56,042.00 Alert
Kohinoor Energy Limited down Rs -0.07 (-0.28%) Rs 25.43 Rs 25.20 Rs 25.69 Rs 25.36 55,186.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Jubilee Gen.Insurance ... down Rs -1.00 (-1.77%) Rs 56.50 Rs 55.33 Rs 57.40 Rs 55.50 54,586.00 Alert
Aruj Garment Accessori... down Rs -0.25 (-3.02%) Rs 8.27 Rs 8.00 Rs 8.48 Rs 8.02 53,386.00 Alert
Macpac Films Limited down Rs -0.44 (-2.76%) Rs 15.93 Rs 15.30 Rs 15.93 Rs 15.49 52,135.00 Alert
IBL Healthcare Limited down Rs -0.48 (-1.19%) Rs 40.50 Rs 39.92 Rs 40.70 Rs 40.02 47,158.00 Alert
Merit Packages down Rs -0.15 (-1.55%) Rs 9.70 Rs 9.47 Rs 9.70 Rs 9.55 46,538.00 Alert
Shakarganj Limited down Rs -1.93 (-6.04%) Rs 31.94 Rs 29.90 Rs 31.94 Rs 30.01 44,788.00 Alert
Amreli Steels Limited up Rs 0.22 (0.95%) Rs 23.05 Rs 23.00 Rs 23.50 Rs 23.27 42,521.00 Alert
MCB Investment Managem... down Rs -0.28 (-0.33%) Rs 86.00 Rs 82.40 Rs 87.00 Rs 85.72 41,275.00 Alert
Pakistan International... down Rs -0.73 (-1.57%) Rs 46.48 Rs 45.40 Rs 46.48 Rs 45.75 39,547.00 Alert
OLP Modaraba up Rs 0.44 (2.82%) Rs 15.61 Rs 15.61 Rs 16.05 Rs 16.05 38,992.00 Alert
Pakistan National Ship... up Rs 6.28 (1.51%) Rs 415.00 Rs 412.10 Rs 425.00 Rs 421.28 37,541.00 Alert
BECO Steel Limited up Rs 0.58 (7.83%) Rs 7.41 Rs 7.41 Rs 8.19 Rs 7.99 36,791.00 Alert
Bannu Woolen down Rs -1.15 (-3.07%) Rs 37.46 Rs 35.57 Rs 37.46 Rs 36.31 35,585.00 Alert
Mirpurkas Sugar down Rs -0.91 (-2.99%) Rs 30.48 Rs 29.52 Rs 30.48 Rs 29.57 35,474.00 Alert
Dandot Cement up Rs 0.18 (1.16%) Rs 15.55 Rs 15.55 Rs 16.45 Rs 15.73 35,091.00 Alert
Metropolitan Steel Cor... down Rs -0.02 (-0.20%) Rs 9.97 Rs 9.85 Rs 10.00 Rs 9.95 35,031.00 Alert
Haleon Pakistan Limited down Rs -10.70 (-1.31%) Rs 814.85 Rs 800.00 Rs 814.85 Rs 804.15 34,829.00 Alert
Askari Life Assurance down Rs -0.87 (-14.82%) Rs 5.87 Rs 5.00 Rs 5.87 Rs 5.00 33,233.00 Alert
International Ind. down Rs -1.62 (-0.98%) Rs 164.99 Rs 163.00 Rs 164.99 Rs 163.37 33,060.00 Alert
National Food Limited down Rs -4.36 (-2.36%) Rs 185.00 Rs 180.00 Rs 185.99 Rs 180.64 32,453.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Cherat Packaging Limited down Rs -0.87 (-0.72%) Rs 120.00 Rs 119.00 Rs 120.00 Rs 119.13 31,762.00 Alert
Security Papers down Rs -6.18 (-3.32%) Rs 186.00 Rs 175.03 Rs 186.00 Rs 179.82 28,875.00 Alert
Fecto Cement up Rs 0.09 (0.09%) Rs 105.60 Rs 103.15 Rs 106.00 Rs 105.69 28,794.00 Alert
Kohinoor Power Co up Rs 0.16 (2.20%) Rs 7.28 Rs 7.28 Rs 7.94 Rs 7.44 28,698.00 Alert
J.a.tex down Rs -2.05 (-7.32%) Rs 28.00 Rs 25.83 Rs 28.00 Rs 25.95 27,823.00 Alert
Pakistan General Insur... up Rs 0.33 (3.71%) Rs 8.90 Rs 8.76 Rs 9.38 Rs 9.23 26,801.00 Alert
JS Global Banking ETF up Rs 0.07 (0.36%) Rs 19.54 Rs 19.54 Rs 19.64 Rs 19.61 26,500.00 Alert
Nimir Industrial Chemi... up Rs 5.00 (3.57%) Rs 140.00 Rs 140.00 Rs 154.20 Rs 145.00 26,019.00 Alert
Murree Brewery down Rs -15.24 (-1.89%) Rs 808.00 Rs 790.00 Rs 808.00 Rs 792.76 25,167.00 Alert
Shifa Int. Hospital up Rs 0.30 (0.07%) Rs 432.00 Rs 425.00 Rs 432.50 Rs 432.30 24,753.00 Alert
Cordoba Logistics & Ve... down Rs -1.21 (-8.15%) Rs 14.85 Rs 13.01 Rs 14.85 Rs 13.64 23,836.00 Alert
Arif Habib Corporation... down Rs -1.37 (-2.02%) Rs 67.90 Rs 66.50 Rs 67.90 Rs 66.53 23,761.00 Alert
Adamjee Life Assurance... up Rs 1.13 (4.06%) Rs 27.85 Rs 27.37 Rs 29.00 Rs 28.98 23,480.00 Alert
Packages Limited up Rs 15.67 (3.07%) Rs 510.00 Rs 505.55 Rs 530.00 Rs 525.67 22,871.00 Alert
Jauharabad Sugar Mills... down Rs -0.67 (-2.18%) Rs 30.75 Rs 29.50 Rs 30.75 Rs 30.08 22,095.00 Alert
Colgate Palmolives up Rs 1.03 (0.07%) Rs 1,509.85 Rs 1,500.52 Rs 1,521.50 Rs 1,510.88 21,619.00 Alert
Trust Mod down Rs -0.13 (-3.38%) Rs 3.85 Rs 3.59 Rs 3.85 Rs 3.72 21,441.00 Alert
Globe Residency REIT down Rs -0.49 (-3.15%) Rs 15.54 Rs 15.00 Rs 15.55 Rs 15.05 20,572.00 Alert
Agriautos Industries L... up Rs 4.00 (3.96%) Rs 100.99 Rs 100.72 Rs 106.00 Rs 104.99 20,384.00 Alert
Punjab Modaraba Ist up Rs 0.12 (4.14%) Rs 2.90 Rs 2.90 Rs 3.17 Rs 3.02 20,159.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Standard Chartered Ban... up Rs 1.27 (2.39%) Rs 53.20 Rs 53.15 Rs 54.99 Rs 54.47 19,162.00 Alert
Pak Agro Packaging Lim... down Rs -0.29 (-3.62%) Rs 8.00 Rs 7.70 Rs 8.00 Rs 7.71 17,999.00 Alert
United Brands Limited down Rs -0.85 (-3.80%) Rs 22.35 Rs 21.07 Rs 22.35 Rs 21.50 16,852.00 Alert
Imperial Limited down Rs -1.25 (-7.18%) Rs 17.41 Rs 16.15 Rs 18.60 Rs 16.16 16,220.00 Alert
Kohat Cement down Rs -0.10 (-0.03%) Rs 363.00 Rs 362.50 Rs 368.50 Rs 362.90 15,959.00 Alert
Tri-pak Films down Rs -0.38 (-0.27%) Rs 139.00 Rs 134.00 Rs 146.99 Rs 138.62 15,475.00 Alert
LSE Financial Services... down Rs -0.98 (-5.76%) Rs 17.00 Rs 16.00 Rs 17.00 Rs 16.02 14,571.00 Alert
Service Textiles down Rs -1.28 (-8.11%) Rs 15.79 Rs 13.51 Rs 15.79 Rs 14.51 14,099.00 Alert
Toweller Limited down Rs -0.93 (-0.63%) Rs 148.71 Rs 147.00 Rs 150.90 Rs 147.78 14,079.00 Alert
Service Global Footwea... down Rs -0.40 (-0.42%) Rs 96.31 Rs 95.00 Rs 96.90 Rs 95.91 14,008.00 Alert
Bestway Cement down Rs -1.52 (-0.43%) Rs 356.52 Rs 354.00 Rs 357.50 Rs 355.00 13,863.00 Alert
Highnoon Laboratories down Rs -8.01 (-0.92%) Rs 874.00 Rs 861.00 Rs 874.00 Rs 865.99 13,778.00 Alert
Ecopack Limited down Rs -1.91 (-7.37%) Rs 25.90 Rs 23.50 Rs 25.90 Rs 23.99 13,457.00 Alert
Pakistan Paper Products up Rs 2.03 (1.20%) Rs 169.60 Rs 169.60 Rs 176.00 Rs 171.63 12,700.00 Alert
Mehran Sugar up Rs 0.83 (1.66%) Rs 50.05 Rs 50.00 Rs 51.00 Rs 50.88 12,589.00 Alert
OLP Financial Services... down Rs -0.10 (-0.28%) Rs 36.10 Rs 35.80 Rs 36.25 Rs 36.00 11,851.00 Alert
Hira Textile Mills Lim... up Rs 0.10 (3.23%) Rs 3.10 Rs 3.10 Rs 3.33 Rs 3.20 11,775.00 Alert
Leiner Pak Gelatine down Rs -6.83 (-5.89%) Rs 115.98 Rs 102.16 Rs 115.98 Rs 109.15 11,575.00 Alert
Dewan Automotive Engin... down Rs -1.92 (-4.62%) Rs 41.54 Rs 38.27 Rs 43.00 Rs 39.62 11,559.00 Alert
Cyan Limited down Rs -0.86 (-2.54%) Rs 33.89 Rs 33.00 Rs 33.89 Rs 33.03 11,156.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
First Fidelity Leasing... up Rs 0.00 (0.00%) Rs 2.20 Rs 2.20 Rs 2.30 Rs 2.20 11,105.00 Alert
Rupali Polyester down Rs -0.44 (-2.31%) Rs 19.01 Rs 18.50 Rs 19.02 Rs 18.57 10,358.00 Alert
Sitara Chemicals down Rs -3.54 (-1.20%) Rs 296.02 Rs 290.00 Rs 296.02 Rs 292.48 10,200.00 Alert
IGI Life Insurance Lim... up Rs 0.50 (3.45%) Rs 14.50 Rs 13.86 Rs 15.00 Rs 15.00 10,030.00 Alert
Leather Up Limited up Rs 0.00 (0.00%) Rs 34.56 Rs 34.56 Rs 34.56 Rs 34.56 9,850.00 Alert
IGI Holdings Limited down Rs -1.32 (-0.84%) Rs 157.50 Rs 155.00 Rs 158.00 Rs 156.18 8,998.00 Alert
Bunny's Limited down Rs -0.10 (-0.71%) Rs 14.16 Rs 13.95 Rs 14.25 Rs 14.06 8,870.00 Alert
Unicap Modaraba down Rs -0.02 (-0.66%) Rs 3.02 Rs 3.00 Rs 3.07 Rs 3.00 8,704.00 Alert
Habib Sugar down Rs -0.33 (-0.49%) Rs 67.52 Rs 67.00 Rs 67.95 Rs 67.19 8,678.00 Alert
Atlas Honda Limited up Rs 15.13 (1.77%) Rs 856.00 Rs 853.56 Rs 879.99 Rs 871.13 8,663.00 Alert
Nagina Cotton Mills Li... up Rs 0.00 (0.00%) Rs 50.01 Rs 50.00 Rs 53.99 Rs 50.01 8,581.00 Alert
Al-Ghazi Tractors Limited down Rs -9.63 (-1.59%) Rs 603.99 Rs 590.05 Rs 603.99 Rs 594.36 8,370.00 Alert
Baluchistan Wheels down Rs -1.50 (-1.07%) Rs 140.00 Rs 138.30 Rs 140.00 Rs 138.50 7,725.00 Alert
Matco Foods Limited down Rs -0.18 (-0.35%) Rs 52.00 Rs 51.00 Rs 53.47 Rs 51.82 7,661.00 Alert
Quetta Textiles up Rs 2.18 (13.93%) Rs 15.65 Rs 15.65 Rs 17.97 Rs 17.83 7,517.00 Alert
Reliance Insurance up Rs 0.75 (6.40%) Rs 11.72 Rs 11.72 Rs 12.66 Rs 12.47 7,505.00 Alert
Olympia Mills Limited up Rs 0.61 (1.94%) Rs 31.50 Rs 29.29 Rs 32.21 Rs 32.11 7,459.00 Alert
HBL Total Treasury ETF up Rs 0.00 (0.00%) Rs 114.65 Rs 114.59 Rs 114.65 Rs 114.65 7,400.00 Alert
United Insurance up Rs 0.36 (2.11%) Rs 17.08 Rs 17.00 Rs 17.50 Rs 17.44 7,149.00 Alert
Habib Modaraba Ist up Rs 0.16 (0.81%) Rs 19.86 Rs 19.86 Rs 20.42 Rs 20.02 6,952.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Dynea Pakistan Limited down Rs -0.77 (-0.36%) Rs 216.00 Rs 215.00 Rs 220.00 Rs 215.23 6,898.00 Alert
Sitara Peroxide down Rs -0.26 (-2.03%) Rs 12.80 Rs 12.51 Rs 12.80 Rs 12.54 6,490.00 Alert
Data Agro Limited down Rs -2.27 (-2.10%) Rs 108.00 Rs 101.10 Rs 111.00 Rs 105.73 6,288.00 Alert
Khyber Tobacco down Rs -2.72 (-1.03%) Rs 263.00 Rs 260.00 Rs 271.80 Rs 260.28 6,234.00 Alert
Pak Datacom Limited down Rs -2.08 (-2.06%) Rs 101.00 Rs 97.03 Rs 101.00 Rs 98.92 6,031.00 Alert
Sanhar Sugar down Rs -2.64 (-6.44%) Rs 40.98 Rs 38.14 Rs 40.98 Rs 38.34 5,966.00 Alert
Bank Of Khyber down Rs -0.09 (-0.64%) Rs 14.09 Rs 13.77 Rs 14.10 Rs 14.00 5,749.00 Alert
Universal Insurance up Rs 0.69 (5.05%) Rs 13.65 Rs 13.65 Rs 14.34 Rs 14.34 5,500.00 Alert
Habib Metro Bank down Rs -1.57 (-1.65%) Rs 95.10 Rs 93.50 Rs 95.19 Rs 93.53 5,490.00 Alert
Safe Mix Concrete down Rs -0.01 (-0.05%) Rs 19.00 Rs 18.80 Rs 19.25 Rs 18.99 5,470.00 Alert
F Treet Manufacturing ... down Rs -0.12 (-2.48%) Rs 4.83 Rs 4.65 Rs 4.94 Rs 4.71 5,337.00 Alert
BRR Guardian Limited down Rs -0.01 (-0.05%) Rs 20.99 Rs 20.30 Rs 21.01 Rs 20.98 5,130.00 Alert
Kohinoor Tex down Rs -0.78 (-0.55%) Rs 142.05 Rs 140.10 Rs 144.44 Rs 141.27 5,119.00 Alert
Ibrahim Fibres down Rs -4.99 (-1.41%) Rs 354.99 Rs 354.99 Rs 354.99 Rs 350.00 5,001.00 Alert
Artistic Denim Mills up Rs 0.11 (0.25%) Rs 43.91 Rs 43.91 Rs 45.45 Rs 44.02 4,974.00 Alert
Thal Limited down Rs -2.55 (-0.62%) Rs 410.00 Rs 400.02 Rs 413.98 Rs 407.45 4,773.00 Alert
Hinopak Motors down Rs -8.46 (-2.04%) Rs 413.99 Rs 405.00 Rs 417.00 Rs 405.53 4,704.00 Alert
Gammon Pakistan up Rs 0.09 (0.24%) Rs 37.06 Rs 37.00 Rs 39.70 Rs 37.15 4,515.00 Alert
Kohat Tex down Rs -1.17 (-4.06%) Rs 28.79 Rs 27.52 Rs 28.79 Rs 27.62 4,486.00 Alert
Lucky Core Industries ... down Rs -8.89 (-0.79%) Rs 1,125.00 Rs 1,100.00 Rs 1,129.00 Rs 1,116.11 4,306.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Ruby Textile Mills Lim... up Rs 0.12 (1.56%) Rs 7.69 Rs 7.50 Rs 8.20 Rs 7.81 4,292.00 Alert
Mahmood Tex up Rs 8.93 (1.49%) Rs 600.88 Rs 577.00 Rs 609.99 Rs 609.81 4,288.00 Alert
B. F. Modaraba down Rs -0.32 (-4.78%) Rs 6.70 Rs 6.37 Rs 6.75 Rs 6.38 4,122.00 Alert
Prosperity Weaving Mil... down Rs -1.50 (-4.17%) Rs 35.99 Rs 34.00 Rs 35.99 Rs 34.49 4,045.00 Alert
Nazir Cotton Mills Lim... up Rs 0.00 (0.00%) Rs 11.00 Rs 11.00 Rs 11.00 Rs 11.00 4,000.00 Alert
Sitara Energy up Rs 0.30 (2.61%) Rs 11.50 Rs 11.50 Rs 11.80 Rs 11.80 4,000.00 Alert
Elite Capital Mod Ist up Rs 0.26 (3.86%) Rs 6.73 Rs 6.73 Rs 7.00 Rs 6.99 3,698.00 Alert
Burj Clean Energy Moda... down Rs -0.08 (-0.80%) Rs 10.00 Rs 9.00 Rs 10.49 Rs 9.92 3,690.00 Alert
Service Ind. up Rs 78.00 (5.93%) Rs 1,315.00 Rs 1,315.00 Rs 1,420.00 Rs 1,393.00 3,650.00 Alert
Shaheen Insurance up Rs 0.70 (11.16%) Rs 6.27 Rs 6.27 Rs 6.98 Rs 6.97 3,569.00 Alert
Shadab Tex up Rs 0.00 (0.00%) Rs 21.50 Rs 21.40 Rs 21.50 Rs 21.50 3,510.00 Alert
UBL Pakistan ETF down Rs -0.06 (-0.25%) Rs 24.29 Rs 24.12 Rs 24.29 Rs 24.23 3,500.00 Alert
Gillette Pakistan up Rs 7.88 (4.99%) Rs 158.05 Rs 158.05 Rs 165.95 Rs 165.93 3,352.00 Alert
Orient Rental Modaraba up Rs 0.00 (0.00%) Rs 7.75 Rs 7.75 Rs 7.75 Rs 7.75 3,337.00 Alert
Otsuka Pakistan Limited up Rs 2.37 (1.22%) Rs 195.00 Rs 194.00 Rs 199.00 Rs 197.37 3,314.00 Alert
Atlas Battery Limited up Rs 0.51 (0.14%) Rs 371.03 Rs 369.21 Rs 374.00 Rs 371.54 3,275.00 Alert
Pak Gulf Leasing down Rs -1.20 (-5.85%) Rs 20.50 Rs 19.30 Rs 20.50 Rs 19.30 3,264.00 Alert
Gadoon Tex down Rs -10.59 (-3.85%) Rs 274.99 Rs 261.00 Rs 274.99 Rs 264.40 3,199.00 Alert
Pak Leather Crafts up Rs 0.22 (0.73%) Rs 30.01 Rs 30.00 Rs 32.44 Rs 30.23 3,129.00 Alert
Grays Leasing down Rs -0.39 (-7.66%) Rs 5.09 Rs 4.63 Rs 5.09 Rs 4.70 3,016.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
First Ibl Modaraba up Rs 0.00 (0.00%) Rs 3.00 Rs 3.00 Rs 3.00 Rs 3.00 3,002.00 Alert
Ellcot Spinning Mills ... down Rs -10.05 (-9.14%) Rs 110.00 Rs 98.00 Rs 111.99 Rs 99.95 2,897.00 Alert
Ghazi Fabrics up Rs 0.13 (1.49%) Rs 8.72 Rs 8.45 Rs 9.00 Rs 8.85 2,868.00 Alert
Dewan Tex up Rs 0.30 (4.01%) Rs 7.49 Rs 7.49 Rs 7.90 Rs 7.79 2,796.00 Alert
Javedan Cement down Rs -0.05 (-0.08%) Rs 61.95 Rs 61.01 Rs 62.50 Rs 61.90 2,694.00 Alert
Liven Pharma Limited down Rs -5.03 (-3.48%) Rs 144.40 Rs 138.60 Rs 144.40 Rs 139.37 2,624.00 Alert
Janana De Malucho up Rs 0.00 (0.00%) Rs 57.00 Rs 54.15 Rs 57.11 Rs 57.00 2,600.00 Alert
Samba Bank Limited down Rs -0.09 (-1.00%) Rs 8.99 Rs 8.90 Rs 9.00 Rs 8.90 2,585.00 Alert
Faisal Spinning Mills ... up Rs 13.79 (4.10%) Rs 336.00 Rs 320.00 Rs 350.00 Rs 349.79 2,480.00 Alert
TPL REIT Fund I up Rs 0.00 (0.00%) Rs 14.38 Rs 14.38 Rs 14.38 Rs 14.38 2,478.00 Alert
Ghani Value Glass Limited up Rs 0.19 (0.46%) Rs 41.31 Rs 41.01 Rs 41.50 Rs 41.50 2,401.00 Alert
Dadex Enternit up Rs 2.84 (5.07%) Rs 56.01 Rs 56.01 Rs 58.95 Rs 58.85 2,300.00 Alert
Sana Industries down Rs -0.25 (-0.92%) Rs 27.25 Rs 27.00 Rs 27.25 Rs 27.00 2,268.00 Alert
Indus Dyeing up Rs 2.03 (1.77%) Rs 115.00 Rs 114.00 Rs 122.00 Rs 117.03 2,152.00 Alert
Macter International L... down Rs -18.17 (-6.38%) Rs 284.72 Rs 266.00 Rs 284.73 Rs 266.55 2,140.00 Alert
Exide Pakistan up Rs 0.00 (0.00%) Rs 758.50 Rs 758.00 Rs 769.00 Rs 758.50 2,062.00 Alert
Efu Life Assurance down Rs -0.49 (-0.31%) Rs 157.99 Rs 157.50 Rs 158.98 Rs 157.50 2,040.00 Alert
Tata Tex down Rs -0.99 (-2.06%) Rs 47.99 Rs 47.00 Rs 47.99 Rs 47.00 2,003.00 Alert
Ittehad Chemical up Rs 5.99 (8.74%) Rs 68.51 Rs 68.51 Rs 74.70 Rs 74.50 1,907.00 Alert
Security Inv. Bank up Rs 0.26 (3.29%) Rs 7.90 Rs 7.53 Rs 8.78 Rs 8.16 1,876.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Pakistan Services Limited up Rs 75.08 (7.90%) Rs 950.02 Rs 950.02 Rs 1,049.99 Rs 1,025.10 1,789.00 Alert
Pak Oxygen Limited up Rs 0.08 (0.06%) Rs 131.03 Rs 130.58 Rs 133.50 Rs 131.11 1,713.00 Alert
Arctic Textile Mills L... down Rs -0.61 (-3.07%) Rs 19.89 Rs 19.10 Rs 20.00 Rs 19.28 1,709.00 Alert
Shezan International up Rs 0.59 (0.49%) Rs 120.50 Rs 119.00 Rs 122.00 Rs 121.09 1,648.00 Alert
Diamond Industries up Rs 1.80 (9.89%) Rs 18.20 Rs 18.00 Rs 20.00 Rs 20.00 1,600.00 Alert
Adam Sugar down Rs -1.21 (-2.37%) Rs 51.00 Rs 48.00 Rs 51.00 Rs 49.79 1,573.00 Alert
Pakistan Cables down Rs -3.99 (-2.11%) Rs 188.99 Rs 185.00 Rs 188.99 Rs 185.00 1,548.00 Alert
Sardar Chemical Limited up Rs 1.41 (4.46%) Rs 31.60 Rs 31.60 Rs 38.00 Rs 33.01 1,531.00 Alert
Ideal Spinning up Rs 0.00 (0.00%) Rs 12.68 Rs 12.68 Rs 12.68 Rs 12.68 1,529.00 Alert
Al Falah Consumer ETF up Rs 0.18 (1.28%) Rs 14.01 Rs 14.01 Rs 14.19 Rs 14.19 1,500.00 Alert
Maqbool Textile down Rs -0.01 (-0.04%) Rs 27.76 Rs 27.75 Rs 27.76 Rs 27.75 1,500.00 Alert
Pakistan PVC Limited up Rs 0.43 (4.68%) Rs 9.18 Rs 8.35 Rs 9.75 Rs 9.61 1,447.00 Alert
Udli Industries down Rs -0.01 (-0.13%) Rs 7.51 Rs 7.40 Rs 7.51 Rs 7.50 1,434.00 Alert
Indus Motor down Rs -10.17 (-0.48%) Rs 2,122.99 Rs 2,100.00 Rs 2,122.99 Rs 2,112.82 1,347.00 Alert
Js Global Capital up Rs 0.00 (0.00%) Rs 126.00 Rs 126.00 Rs 126.00 Rs 126.00 1,300.00 Alert
Frontier Ceramics up Rs 0.05 (0.25%) Rs 20.25 Rs 20.21 Rs 20.75 Rs 20.30 1,228.00 Alert
Stylers International ... down Rs -0.40 (-1.01%) Rs 39.50 Rs 39.10 Rs 39.88 Rs 39.10 1,201.00 Alert
786 Investment Limited up Rs 0.47 (5.16%) Rs 9.11 Rs 9.11 Rs 9.88 Rs 9.58 1,153.00 Alert
Chashma Sugar up Rs 6.41 (8.00%) Rs 80.12 Rs 80.12 Rs 87.49 Rs 86.53 1,136.00 Alert
Gatron Industries up Rs 0.68 (0.45%) Rs 152.00 Rs 150.11 Rs 153.00 Rs 152.68 1,120.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Feroze 1888 Mills Limited up Rs 0.01 (0.02%) Rs 64.99 Rs 64.03 Rs 65.00 Rs 65.00 1,098.00 Alert
Allied Bank Limited down Rs -2.57 (-1.81%) Rs 141.88 Rs 139.01 Rs 141.88 Rs 139.31 1,078.00 Alert
Al-Noor Sugar down Rs -7.95 (-9.25%) Rs 85.95 Rs 78.00 Rs 85.95 Rs 78.00 1,054.00 Alert
Blessed Textiles Limited up Rs 0.12 (0.03%) Rs 344.00 Rs 321.02 Rs 350.00 Rs 344.12 1,051.00 Alert
AN Textile Mills Limited down Rs -0.01 (-0.09%) Rs 11.56 Rs 11.55 Rs 11.56 Rs 11.55 1,010.00 Alert
Shahtaj Sugar down Rs -4.16 (-2.81%) Rs 148.20 Rs 122.51 Rs 149.73 Rs 144.04 944.00 Alert
Askari General Insurance down Rs -0.58 (-1.79%) Rs 32.45 Rs 31.70 Rs 32.45 Rs 31.87 886.00 Alert
Abbot Laboratories up Rs 2.00 (0.16%) Rs 1,235.00 Rs 1,230.00 Rs 1,237.00 Rs 1,237.00 810.00 Alert
Idrees Tex. up Rs 0.48 (3.49%) Rs 13.74 Rs 13.74 Rs 14.30 Rs 14.22 785.00 Alert
Pakistan Engineering up Rs 10.25 (1.38%) Rs 742.00 Rs 740.02 Rs 769.80 Rs 752.25 739.00 Alert
S.g. Power up Rs 0.19 (2.32%) Rs 8.19 Rs 8.19 Rs 8.50 Rs 8.38 701.00 Alert
Hala Enterprises up Rs 0.37 (3.12%) Rs 11.86 Rs 11.85 Rs 12.45 Rs 12.23 700.00 Alert
Pakistan Tobacco up Rs 2.76 (0.22%) Rs 1,230.47 Rs 1,230.00 Rs 1,240.00 Rs 1,233.23 671.00 Alert
JS Investment Limited up Rs 0.00 (0.00%) Rs 22.25 Rs 22.25 Rs 22.25 Rs 22.25 636.00 Alert
AKD Hospitality Limited down Rs -0.37 (-0.24%) Rs 151.06 Rs 150.01 Rs 153.00 Rs 150.69 636.00 Alert
Bata Pakistan Limited down Rs -48.81 (-2.56%) Rs 1,908.99 Rs 1,850.00 Rs 1,908.99 Rs 1,860.18 620.00 Alert
EFU General Insurance down Rs -9.17 (-7.17%) Rs 127.97 Rs 118.75 Rs 128.00 Rs 118.80 601.00 Alert
Equity Mod. Ist up Rs 0.00 (0.00%) Rs 3.22 Rs 0.00 Rs 0.00 Rs 3.22 600.00 Alert
Dawood Lawrencepur Lim... up Rs 8.81 (3.03%) Rs 291.01 Rs 291.01 Rs 304.97 Rs 299.82 534.00 Alert
Popular Islamic Modaraba down Rs -0.37 (-3.16%) Rs 11.70 Rs 11.05 Rs 11.70 Rs 11.33 533.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Asia Insurance Corpoar... down Rs -0.86 (-5.79%) Rs 14.86 Rs 12.60 Rs 14.86 Rs 14.00 520.00 Alert
Crescent Cotton Products up Rs 0.49 (0.94%) Rs 52.00 Rs 52.00 Rs 52.50 Rs 52.49 520.00 Alert
Calcorp Limited down Rs -4.86 (-13.58%) Rs 35.80 Rs 29.33 Rs 35.80 Rs 30.94 505.00 Alert
National Bank Pakistan... up Rs 0.00 (0.00%) Rs 22.37 Rs 22.37 Rs 22.37 Rs 22.37 500.00 Alert
Masood Textile down Rs -3.29 (-5.48%) Rs 59.99 Rs 57.98 Rs 59.99 Rs 56.70 491.00 Alert
Intermarket Securities... up Rs 0.91 (1.89%) Rs 48.10 Rs 48.00 Rs 51.72 Rs 49.01 483.00 Alert
Buxly Paints down Rs -2.49 (-1.66%) Rs 149.99 Rs 145.52 Rs 151.00 Rs 147.50 466.00 Alert
Pakgen Power Limited down Rs -2.99 (-2.65%) Rs 112.99 Rs 110.00 Rs 112.99 Rs 110.00 353.00 Alert
Wah Nobal Chemicals down Rs -2.97 (-1.27%) Rs 232.99 Rs 230.01 Rs 232.99 Rs 230.02 313.00 Alert
Shield Corporation Lim... up Rs 13.00 (5.00%) Rs 260.00 Rs 260.00 Rs 273.00 Rs 273.00 306.00 Alert
Sindh Modaraba up Rs 0.30 (2.99%) Rs 10.02 Rs 10.02 Rs 10.25 Rs 10.32 280.00 Alert
Rafhan Maiz Prod. up Rs 276.26 (3.00%) Rs 9,213.00 Rs 9,213.00 Rs 9,500.00 Rs 9,489.26 240.00 Alert
ZIL Limited up Rs 0.01 (0.00%) Rs 219.00 Rs 219.00 Rs 223.00 Rs 219.01 238.00 Alert
Khairpur Sugar up Rs 1.72 (1.49%) Rs 115.10 Rs 112.00 Rs 125.00 Rs 116.82 230.00 Alert
Gulshan Spinning up Rs 0.13 (3.45%) Rs 3.77 Rs 3.77 Rs 3.92 Rs 3.90 208.00 Alert
TPL Insurance up Rs 0.03 (0.30%) Rs 9.97 Rs 9.97 Rs 9.98 Rs 10.00 202.00 Alert
Kohinoor Mills up Rs 0.05 (0.15%) Rs 32.55 Rs 32.55 Rs 32.55 Rs 32.60 200.00 Alert
Paramount Mod.ist up Rs 0.35 (4.37%) Rs 8.01 Rs 8.01 Rs 8.35 Rs 8.36 200.00 Alert
Reliance Cotton down Rs -25.89 (-4.58%) Rs 564.99 Rs 530.05 Rs 564.99 Rs 539.10 199.00 Alert
J.d.w.sugar down Rs -7.64 (-0.90%) Rs 844.54 Rs 812.01 Rs 844.55 Rs 836.90 179.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
National Silk down Rs -0.39 (-1.04%) Rs 37.50 Rs 37.50 Rs 39.88 Rs 37.11 172.00 Alert
GOC (PAK) LIMITED down Rs -0.50 (-0.85%) Rs 59.00 Rs 59.00 Rs 60.00 Rs 58.50 165.00 Alert
Habib Rice Production ... down Rs -1.02 (-3.14%) Rs 32.50 Rs 32.00 Rs 32.50 Rs 31.48 163.00 Alert
Bela Automotive Limited down Rs -6.76 (-4.60%) Rs 147.00 Rs 139.99 Rs 147.00 Rs 140.24 153.00 Alert
Punjab Oil Mills Limited down Rs -5.95 (-4.08%) Rs 146.00 Rs 141.00 Rs 146.00 Rs 140.05 146.00 Alert
Gulistan Spinning up Rs 0.72 (8.21%) Rs 8.77 Rs 8.77 Rs 9.45 Rs 9.49 122.00 Alert
Al-Abbas Sugar up Rs 3.72 (0.53%) Rs 700.00 Rs 700.00 Rs 710.00 Rs 703.72 119.00 Alert
Nestle Pakistan Limited down Rs -62.50 (-0.84%) Rs 7,429.00 Rs 7,300.00 Rs 7,435.00 Rs 7,366.50 113.00 Alert
United Dist.pakistan up Rs 2.68 (5.34%) Rs 50.23 Rs 50.16 Rs 54.19 Rs 52.91 106.00 Alert
Unilever Pakistan Foods up Rs 262.54 (1.13%) Rs 23,220.00 Rs 22,500.01 Rs 23,798.99 Rs 23,482.54 104.00 Alert
Premier Insurance down Rs -0.04 (-0.73%) Rs 5.50 Rs 5.50 Rs 5.72 Rs 5.46 101.00 Alert
Reliance Weaving up Rs 12.74 (9.65%) Rs 132.00 Rs 132.00 Rs 132.00 Rs 144.74 100.00 Alert
Century Insurance up Rs 0.01 (0.03%) Rs 40.00 Rs 40.00 Rs 40.00 Rs 40.01 100.00 Alert
Emco Industries down Rs -0.16 (-0.52%) Rs 31.00 Rs 30.00 Rs 31.00 Rs 30.84 100.00 Alert
Ali Asghar Textile down Rs -0.08 (-0.17%) Rs 47.50 Rs 47.00 Rs 47.55 Rs 47.42 83.00 Alert
Supernet Technologies ... down Rs -59.94 (-6.85%) Rs 875.30 Rs 809.00 Rs 875.30 Rs 815.36 74.00 Alert
Philip Morris(Pak) Lim... down Rs -9.10 (-1.33%) Rs 684.10 Rs 675.00 Rs 689.00 Rs 675.00 71.00 Alert
Siemens Engineering up Rs 1.35 (0.09%) Rs 1,500.00 Rs 1,500.00 Rs 1,507.00 Rs 1,501.35 62.00 Alert
Abdullah Shah Ghazi Su... up Rs 0.27 (4.35%) Rs 6.20 Rs 6.20 Rs 6.45 Rs 6.47 62.00 Alert
Ismail Industries up Rs 90.96 (4.91%) Rs 1,852.20 Rs 1,852.19 Rs 1,950.00 Rs 1,943.16 62.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Sapphire Fibres Limited up Rs 4.61 (0.43%) Rs 1,077.78 Rs 1,077.77 Rs 1,092.00 Rs 1,082.39 57.00 Alert
Al-Khair Gadoon Limited down Rs -3.00 (-7.69%) Rs 39.00 Rs 32.51 Rs 39.49 Rs 36.00 51.00 Alert
Sunrays Tex down Rs -5.02 (-5.91%) Rs 85.00 Rs 85.00 Rs 85.00 Rs 79.98 31.00 Alert
Trust Securities & Bro... up Rs 1.36 (11.11%) Rs 12.24 Rs 12.24 Rs 12.27 Rs 13.60 28.00 Alert
Faran Sugar up Rs 0.50 (1.11%) Rs 45.00 Rs 45.00 Rs 45.00 Rs 45.50 20.00 Alert
Jubilee Life Insurance... down Rs -3.00 (-1.75%) Rs 171.00 Rs 167.02 Rs 171.00 Rs 168.00 17.00 Alert
Shahmurad Sugar up Rs 9.99 (2.56%) Rs 390.01 Rs 390.00 Rs 390.50 Rs 400.00 15.00 Alert
Thal Industries up Rs 0.00 (0.00%) Rs 310.01 Rs 310.01 Rs 311.00 Rs 310.01 14.00 Alert
Hoechst Pakistan Limited up Rs 36.77 (1.31%) Rs 2,803.00 Rs 2,803.00 Rs 2,920.00 Rs 2,839.77 11.00 Alert
Ahmed Hassan Textiles down Rs -5.81 (-9.09%) Rs 63.91 Rs 63.91 Rs 63.91 Rs 58.10 11.00 Alert
Sally Textiles down Rs -0.38 (-3.31%) Rs 11.49 Rs 10.51 Rs 11.49 Rs 11.11 6.00 Alert
Ashfaq Textile Mills L... up Rs 0.00 (0.00%) Rs 16.07 Rs 16.07 Rs 16.07 Rs 16.07 4.00 Alert
Noon Sugar down Rs -3.76 (-4.49%) Rs 83.76 Rs 79.01 Rs 83.76 Rs 80.00 2.00 Alert
Sapphire Textiles down Rs -5.00 (-0.41%) Rs 1,205.00 Rs 1,200.04 Rs 1,205.00 Rs 1,200.00 2.00 Alert
Shataj Textiles down Rs -5.83 (-7.59%) Rs 76.83 Rs 76.83 Rs 76.83 Rs 71.00 1.00 Alert
ZahidJee Textile Limited up Rs 1.33 (4.67%) Rs 28.50 Rs 28.50 Rs 28.50 Rs 29.83 1.00 Alert
J K Spinning down Rs -1.91 (-2.87%) Rs 66.50 Rs 66.50 Rs 66.50 Rs 64.59 1.00 Alert
Atlas Insurance Limited down Rs -0.54 (-0.89%) Rs 60.50 Rs 60.50 Rs 60.50 Rs 59.96 1.00 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)