Sorted by trade volume
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Cnergyico PK Limited |
Rs -0.63 (-4.85%)
|
Rs 13.00 | Rs 12.24 | Rs 13.05 | Rs 12.37 | 99,405,516.00 | Alert |
| Tasdeeq Information Se... |
Rs 0.27 (6.80%)
|
Rs 3.97 | Rs 3.71 | Rs 4.45 | Rs 4.24 | 40,989,352.00 | Alert |
| Media Times Limited |
Rs -0.10 (-1.47%)
|
Rs 6.80 | Rs 6.20 | Rs 6.85 | Rs 6.70 | 29,478,820.00 | Alert |
| Pakistan Refinery Limited |
Rs -5.23 (-6.07%)
|
Rs 86.16 | Rs 79.25 | Rs 86.50 | Rs 80.93 | 28,133,370.00 | Alert |
| K-Electric Limited |
Rs -0.24 (-3.40%)
|
Rs 7.05 | Rs 6.77 | Rs 7.12 | Rs 6.81 | 28,003,900.00 | Alert |
| Worldcall Telecom |
Rs -0.03 (-2.68%)
|
Rs 1.12 | Rs 1.08 | Rs 1.13 | Rs 1.09 | 25,240,828.00 | Alert |
| Waves Home Appliances ... |
Rs -0.09 (-29.03%)
|
Rs 0.31 | Rs 0.21 | Rs 0.33 | Rs 0.22 | 21,492,227.00 | Alert |
| Aisha Steel Mills |
Rs -0.42 (-2.37%)
|
Rs 17.72 | Rs 17.00 | Rs 18.39 | Rs 17.30 | 16,832,688.00 | Alert |
| Pakistan International... |
Rs -0.91 (-5.68%)
|
Rs 16.03 | Rs 14.98 | Rs 16.03 | Rs 15.12 | 14,936,604.00 | Alert |
| Bank Of Punjab |
Rs -0.88 (-2.70%)
|
Rs 32.60 | Rs 31.61 | Rs 32.63 | Rs 31.72 | 14,861,736.00 | Alert |
| First National Equitie... |
Rs -0.02 (-1.72%)
|
Rs 1.16 | Rs 1.13 | Rs 1.18 | Rs 1.14 | 13,605,271.00 | Alert |
| TPL Properties |
Rs -0.48 (-3.64%)
|
Rs 13.19 | Rs 12.15 | Rs 13.19 | Rs 12.71 | 12,646,298.00 | Alert |
| Thatta Cement Company ... |
Rs -5.09 (-5.99%)
|
Rs 84.99 | Rs 79.40 | Rs 85.00 | Rs 79.90 | 10,280,869.00 | Alert |
| Maple Leaf Cement |
Rs -3.21 (-3.30%)
|
Rs 97.30 | Rs 93.50 | Rs 97.62 | Rs 94.09 | 9,087,463.00 | Alert |
| Hascol Petroleum Limited |
Rs -0.84 (-4.12%)
|
Rs 20.41 | Rs 19.51 | Rs 20.41 | Rs 19.57 | 7,984,464.00 | Alert |
| Trust Securities & Bro... |
Rs -0.14 (-5.47%)
|
Rs 2.56 | Rs 2.40 | Rs 2.56 | Rs 2.42 | 7,116,968.00 | Alert |
| Sui Southern Gas Company |
Rs -1.77 (-6.90%)
|
Rs 25.66 | Rs 23.70 | Rs 25.80 | Rs 23.89 | 6,745,940.00 | Alert |
| Lotte Chemical Limited |
Rs -0.69 (-2.63%)
|
Rs 26.25 | Rs 25.36 | Rs 26.25 | Rs 25.56 | 6,456,022.00 | Alert |
| Pervez Ahmed Consultan... |
Rs 0.04 (1.60%)
|
Rs 2.50 | Rs 2.50 | Rs 2.78 | Rs 2.54 | 5,785,194.00 | Alert |
| Fauji Cement |
Rs -0.54 (-1.03%)
|
Rs 52.40 | Rs 51.01 | Rs 52.70 | Rs 51.86 | 5,714,530.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Nishat Chunian Power L... |
Rs -1.27 (-2.22%)
|
Rs 57.20 | Rs 55.01 | Rs 59.20 | Rs 55.93 | 5,294,548.00 | Alert |
| International Packagin... |
Rs -3.52 (-8.39%)
|
Rs 41.94 | Rs 38.05 | Rs 42.25 | Rs 38.42 | 4,967,920.00 | Alert |
| Pakistan Petroleum Lim... |
Rs -6.23 (-2.84%)
|
Rs 219.43 | Rs 211.80 | Rs 219.99 | Rs 213.20 | 4,439,705.00 | Alert |
| PIA Holding Company Li... |
Rs -1.94 (-8.05%)
|
Rs 24.11 | Rs 22.01 | Rs 24.11 | Rs 22.17 | 4,304,117.00 | Alert |
| Dera Ghazi Khan Cement... |
Rs -7.42 (-3.76%)
|
Rs 197.50 | Rs 189.25 | Rs 197.93 | Rs 190.08 | 4,289,429.00 | Alert |
| Bank Alfalah Limited |
Rs -0.51 (-0.92%)
|
Rs 55.52 | Rs 54.98 | Rs 55.66 | Rs 55.01 | 4,176,942.00 | Alert |
| Unity Foods Limited |
Rs -0.20 (-2.41%)
|
Rs 8.30 | Rs 8.05 | Rs 8.31 | Rs 8.10 | 4,055,017.00 | Alert |
| Interloop Limited |
Rs -5.48 (-5.18%)
|
Rs 105.80 | Rs 99.60 | Rs 107.88 | Rs 100.32 | 3,989,452.00 | Alert |
| Kohinoor Spinning |
Rs -0.27 (-4.95%)
|
Rs 5.45 | Rs 5.07 | Rs 5.45 | Rs 5.18 | 3,933,644.00 | Alert |
| National Refinery Limited |
Rs -20.62 (-3.97%)
|
Rs 520.00 | Rs 492.12 | Rs 530.90 | Rs 499.38 | 3,931,109.00 | Alert |
| Pak Elektron Limited |
Rs -0.96 (-2.59%)
|
Rs 37.00 | Rs 35.80 | Rs 37.14 | Rs 36.04 | 3,919,531.00 | Alert |
| Punjab Modaraba Ist |
Rs 0.03 (0.18%)
|
Rs 17.03 | Rs 16.71 | Rs 18.10 | Rs 17.06 | 3,844,831.00 | Alert |
| Dewan Cement Limited |
Rs -0.32 (-3.16%)
|
Rs 10.12 | Rs 9.57 | Rs 10.17 | Rs 9.80 | 3,820,375.00 | Alert |
| Agha Steel Industries ... |
Rs -0.30 (-4.44%)
|
Rs 6.76 | Rs 6.43 | Rs 6.80 | Rs 6.46 | 3,516,335.00 | Alert |
| BECO Steel Limited |
Rs -0.05 (-1.10%)
|
Rs 4.55 | Rs 4.50 | Rs 4.57 | Rs 4.50 | 3,331,755.00 | Alert |
| Pakistan Stock Exchange |
Rs -1.26 (-2.62%)
|
Rs 48.00 | Rs 46.52 | Rs 48.82 | Rs 46.74 | 3,152,176.00 | Alert |
| Macpac Films Limited |
Rs -6.00 (-8.82%)
|
Rs 68.00 | Rs 62.00 | Rs 68.00 | Rs 62.00 | 3,133,968.00 | Alert |
| The Resource Group Of ... |
Rs -0.72 (-1.39%)
|
Rs 51.68 | Rs 50.20 | Rs 52.10 | Rs 50.96 | 3,086,500.00 | Alert |
| Cresent Star Insurance |
Rs -0.18 (-3.14%)
|
Rs 5.73 | Rs 5.52 | Rs 5.75 | Rs 5.55 | 3,045,429.00 | Alert |
| Pace Pakistan Limited |
Rs -0.37 (-3.53%)
|
Rs 10.49 | Rs 10.07 | Rs 10.52 | Rs 10.12 | 2,972,370.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| TPL Corporation Limited |
Rs -0.70 (-2.96%)
|
Rs 23.65 | Rs 22.80 | Rs 23.65 | Rs 22.95 | 2,933,756.00 | Alert |
| TPL REIT Fund I |
Rs -0.47 (-4.93%)
|
Rs 9.53 | Rs 8.97 | Rs 9.64 | Rs 9.06 | 2,912,821.00 | Alert |
| Al-Shaheer Corporation |
Rs -0.76 (-8.31%)
|
Rs 9.15 | Rs 8.16 | Rs 9.38 | Rs 8.39 | 2,874,973.00 | Alert |
| Pakistan Telecommunica... |
Rs 0.06 (0.09%)
|
Rs 64.30 | Rs 63.42 | Rs 65.90 | Rs 64.36 | 2,784,406.00 | Alert |
| S G Power Limited |
Rs -0.73 (-2.46%)
|
Rs 29.69 | Rs 27.23 | Rs 30.80 | Rs 28.96 | 2,541,937.00 | Alert |
| First Capital Securiti... |
Rs -0.27 (-5.23%)
|
Rs 5.16 | Rs 4.84 | Rs 5.16 | Rs 4.89 | 2,539,186.00 | Alert |
| Zuma Resources Limited |
Rs -0.18 (-0.82%)
|
Rs 21.90 | Rs 21.20 | Rs 22.00 | Rs 21.72 | 2,523,456.00 | Alert |
| Service Long March Tyr... |
Rs -0.27 (-1.13%)
|
Rs 23.92 | Rs 23.60 | Rs 23.93 | Rs 23.65 | 2,516,511.00 | Alert |
| Telecard Limited |
Rs -0.29 (-3.70%)
|
Rs 7.84 | Rs 7.51 | Rs 7.87 | Rs 7.55 | 2,339,271.00 | Alert |
| Nishat Power Limited |
Rs -2.58 (-3.92%)
|
Rs 65.88 | Rs 62.20 | Rs 67.40 | Rs 63.30 | 2,336,548.00 | Alert |
| Oilboy Energy Limited |
Rs -1.54 (-8.78%)
|
Rs 17.53 | Rs 15.99 | Rs 17.70 | Rs 15.99 | 2,323,341.00 | Alert |
| Oil & Gas Development ... |
Rs -6.08 (-1.89%)
|
Rs 322.00 | Rs 314.70 | Rs 322.00 | Rs 315.92 | 2,261,016.00 | Alert |
| Wasl Mobility Modaraba |
Rs -0.36 (-5.81%)
|
Rs 6.20 | Rs 5.75 | Rs 6.20 | Rs 5.84 | 2,125,146.00 | Alert |
| The Organic Meat Compa... |
Rs -2.04 (-5.99%)
|
Rs 34.08 | Rs 31.50 | Rs 34.08 | Rs 32.04 | 2,019,102.00 | Alert |
| Hub Power Co |
Rs -4.71 (-2.28%)
|
Rs 207.00 | Rs 202.00 | Rs 208.00 | Rs 202.29 | 2,015,593.00 | Alert |
| United Bank Limited |
Rs -3.57 (-0.84%)
|
Rs 426.07 | Rs 420.65 | Rs 429.40 | Rs 422.50 | 1,989,041.00 | Alert |
| Nimir Resins Limited |
Rs -0.57 (-1.52%)
|
Rs 37.40 | Rs 35.23 | Rs 38.24 | Rs 36.83 | 1,875,625.00 | Alert |
| National Bank Of Pakis... |
Rs -0.89 (-0.49%)
|
Rs 181.13 | Rs 179.65 | Rs 181.59 | Rs 180.24 | 1,874,090.00 | Alert |
| Lucky Cement |
Rs -7.33 (-1.76%)
|
Rs 415.36 | Rs 404.99 | Rs 416.00 | Rs 408.03 | 1,821,165.00 | Alert |
| Meezan Pakistan ETF |
Rs -0.40 (-2.29%)
|
Rs 17.47 | Rs 17.00 | Rs 17.47 | Rs 17.07 | 1,819,500.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Fast Cables Limited |
Rs -0.49 (-1.79%)
|
Rs 27.34 | Rs 26.75 | Rs 27.50 | Rs 26.85 | 1,766,093.00 | Alert |
| Sitara Petroleum Servi... |
Rs -0.60 (-3.82%)
|
Rs 15.70 | Rs 15.05 | Rs 15.70 | Rs 15.10 | 1,716,470.00 | Alert |
| Engro Holdings Limited |
Rs -2.92 (-1.09%)
|
Rs 267.14 | Rs 263.50 | Rs 267.30 | Rs 264.22 | 1,691,087.00 | Alert |
| At-Tahur Limited |
Rs -1.47 (-4.32%)
|
Rs 34.00 | Rs 32.30 | Rs 34.07 | Rs 32.53 | 1,674,672.00 | Alert |
| Loads Limited |
Rs -0.25 (-1.91%)
|
Rs 13.09 | Rs 12.80 | Rs 13.28 | Rs 12.84 | 1,672,715.00 | Alert |
| Askari Commercial Bank |
Rs -4.12 (-3.80%)
|
Rs 108.35 | Rs 103.52 | Rs 108.35 | Rs 104.23 | 1,671,286.00 | Alert |
| Pakistan State Oil |
Rs -9.20 (-2.62%)
|
Rs 351.51 | Rs 341.62 | Rs 352.94 | Rs 342.31 | 1,667,350.00 | Alert |
| Bunny's Limited |
Rs -0.20 (-3.27%)
|
Rs 6.11 | Rs 5.90 | Rs 6.11 | Rs 5.91 | 1,635,390.00 | Alert |
| Arif Habib Corporation... |
Rs -0.32 (-2.10%)
|
Rs 15.25 | Rs 14.85 | Rs 15.43 | Rs 14.93 | 1,600,984.00 | Alert |
| Searle Pakistan |
Rs -2.05 (-2.53%)
|
Rs 81.10 | Rs 78.80 | Rs 81.72 | Rs 79.05 | 1,525,343.00 | Alert |
| Itanz Technologies Lim... |
Rs -2.25 (-6.10%)
|
Rs 36.90 | Rs 34.24 | Rs 36.90 | Rs 34.65 | 1,514,768.00 | Alert |
| Mahaana Islamic Index ETF |
Rs -0.34 (-2.09%)
|
Rs 16.24 | Rs 15.80 | Rs 16.24 | Rs 15.90 | 1,474,500.00 | Alert |
| Meezan Bank |
Rs -17.14 (-3.10%)
|
Rs 553.35 | Rs 531.00 | Rs 555.00 | Rs 536.21 | 1,472,281.00 | Alert |
| Trust Mod |
Rs -1.48 (-9.96%)
|
Rs 14.86 | Rs 13.37 | Rs 15.10 | Rs 13.38 | 1,447,295.00 | Alert |
| Waves Singer |
Rs -0.31 (-3.22%)
|
Rs 9.63 | Rs 9.21 | Rs 9.71 | Rs 9.32 | 1,425,999.00 | Alert |
| D. S. Industries Limited |
Rs -0.44 (-4.77%)
|
Rs 9.22 | Rs 8.61 | Rs 9.25 | Rs 8.78 | 1,422,548.00 | Alert |
| Fauji Foods Limited |
Rs -0.33 (-2.20%)
|
Rs 15.00 | Rs 14.60 | Rs 15.05 | Rs 14.67 | 1,372,802.00 | Alert |
| Bank Al-Habib Limited |
Rs -2.42 (-1.55%)
|
Rs 155.99 | Rs 152.00 | Rs 158.89 | Rs 153.57 | 1,346,073.00 | Alert |
| Waves Home Appliances ... |
Rs -0.25 (-2.79%)
|
Rs 8.96 | Rs 8.50 | Rs 8.97 | Rs 8.71 | 1,313,062.00 | Alert |
| Sui Northern Gas Pipel... |
Rs -2.92 (-3.06%)
|
Rs 95.35 | Rs 92.00 | Rs 95.35 | Rs 92.43 | 1,266,208.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| JS Momentum ETF |
Rs -0.40 (-3.76%)
|
Rs 10.65 | Rs 10.19 | Rs 10.65 | Rs 10.25 | 1,263,500.00 | Alert |
| Nimir Industrial Chemi... |
Rs -4.54 (-1.71%)
|
Rs 266.10 | Rs 260.00 | Rs 277.50 | Rs 261.56 | 1,248,517.00 | Alert |
| Nishat Mills Limited |
Rs -3.95 (-2.91%)
|
Rs 135.75 | Rs 131.17 | Rs 136.95 | Rs 131.80 | 1,247,555.00 | Alert |
| Chenab Limited Pref Share |
Rs -0.18 (-4.44%)
|
Rs 4.05 | Rs 3.85 | Rs 4.30 | Rs 3.87 | 1,216,528.00 | Alert |
| Symmetry Group Limited |
Rs 0.05 (0.39%)
|
Rs 12.70 | Rs 12.65 | Rs 13.00 | Rs 12.75 | 1,192,313.00 | Alert |
| LSE Financial Services... |
Rs -0.29 (-8.10%)
|
Rs 3.58 | Rs 3.12 | Rs 3.58 | Rs 3.29 | 1,164,339.00 | Alert |
| Bankislami Pakistan |
Rs -0.89 (-3.51%)
|
Rs 25.35 | Rs 24.01 | Rs 25.35 | Rs 24.46 | 1,103,499.00 | Alert |
| Systems Limited |
Rs -1.68 (-1.35%)
|
Rs 124.75 | Rs 122.60 | Rs 124.80 | Rs 123.07 | 1,096,514.00 | Alert |
| Ecopack Limited |
Rs -7.02 (-11.80%)
|
Rs 59.50 | Rs 52.47 | Rs 60.00 | Rs 52.48 | 1,083,274.00 | Alert |
| FrieslandCampina Engro... |
Rs -3.68 (-2.52%)
|
Rs 146.18 | Rs 140.96 | Rs 147.50 | Rs 142.50 | 1,071,871.00 | Alert |
| Fauji Fertilizer |
Rs -9.04 (-1.67%)
|
Rs 541.38 | Rs 526.00 | Rs 541.38 | Rs 532.34 | 1,051,038.00 | Alert |
| Treet Battery Limited |
Rs -0.10 (-1.11%)
|
Rs 9.02 | Rs 8.82 | Rs 9.14 | Rs 8.92 | 1,018,192.00 | Alert |
| LSE Capital Limited |
Rs -0.40 (-6.46%)
|
Rs 6.19 | Rs 5.71 | Rs 6.19 | Rs 5.79 | 1,009,071.00 | Alert |
| Ghani Chemical Industr... |
Rs -0.11 (-0.33%)
|
Rs 33.52 | Rs 33.21 | Rs 34.01 | Rs 33.41 | 981,204.00 | Alert |
| Clover Pakistan Limited |
Rs -0.19 (-2.88%)
|
Rs 6.60 | Rs 6.36 | Rs 6.69 | Rs 6.41 | 978,036.00 | Alert |
| Muslim Commercial Bank... |
Rs -3.90 (-0.99%)
|
Rs 393.96 | Rs 389.65 | Rs 394.00 | Rs 390.06 | 900,992.00 | Alert |
| Air Link Communication... |
Rs -3.56 (-2.77%)
|
Rs 128.50 | Rs 124.25 | Rs 128.98 | Rs 124.94 | 881,405.00 | Alert |
| Supernet Technologies ... |
Rs -0.43 (-1.73%)
|
Rs 24.80 | Rs 24.20 | Rs 26.38 | Rs 24.37 | 868,398.00 | Alert |
| Yousaf Weaving |
Rs -0.23 (-4.59%)
|
Rs 5.01 | Rs 4.70 | Rs 5.04 | Rs 4.78 | 856,574.00 | Alert |
| Blue-Ex Limited |
Rs -0.28 (-4.34%)
|
Rs 6.45 | Rs 6.15 | Rs 6.50 | Rs 6.17 | 843,854.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Siddiqsons Tin Limited |
Rs -0.32 (-3.84%)
|
Rs 8.33 | Rs 7.98 | Rs 8.33 | Rs 8.01 | 837,089.00 | Alert |
| Secure Logistics Group... |
Rs -0.66 (-4.47%)
|
Rs 14.75 | Rs 13.90 | Rs 14.79 | Rs 14.09 | 815,346.00 | Alert |
| Image Reit |
Rs -0.15 (-1.83%)
|
Rs 8.20 | Rs 8.00 | Rs 8.28 | Rs 8.05 | 795,340.00 | Alert |
| Leather Up Limited |
Rs 1.86 (2.57%)
|
Rs 72.34 | Rs 72.34 | Rs 82.95 | Rs 74.20 | 789,353.00 | Alert |
| Dost Steels Limited |
Rs -0.14 (-3.01%)
|
Rs 4.65 | Rs 4.50 | Rs 4.70 | Rs 4.51 | 764,245.00 | Alert |
| Ghani Global Glass Lim... |
Rs -0.20 (-2.57%)
|
Rs 7.78 | Rs 7.51 | Rs 7.95 | Rs 7.58 | 756,062.00 | Alert |
| Samba Bank Limited |
Rs -0.28 (-2.07%)
|
Rs 13.51 | Rs 13.20 | Rs 13.69 | Rs 13.23 | 745,677.00 | Alert |
| Hum Network Limited |
Rs -0.14 (-1.41%)
|
Rs 9.94 | Rs 9.70 | Rs 10.13 | Rs 9.80 | 736,890.00 | Alert |
| Ghandhara Automobiles ... |
Rs -28.04 (-4.58%)
|
Rs 612.01 | Rs 576.50 | Rs 615.00 | Rs 583.97 | 721,881.00 | Alert |
| Netsol Technologies Li... |
Rs -3.30 (-2.68%)
|
Rs 123.20 | Rs 118.90 | Rs 124.00 | Rs 119.90 | 720,747.00 | Alert |
| Chenab Limited |
Rs 0.00 (0.00%)
|
Rs 10.92 | Rs 10.92 | Rs 10.92 | Rs 10.92 | 700,476.00 | Alert |
| TPL Trakker Limited |
Rs -0.71 (-2.20%)
|
Rs 32.30 | Rs 30.55 | Rs 32.70 | Rs 31.59 | 690,790.00 | Alert |
| Javedan Cement |
Rs -7.73 (-5.41%)
|
Rs 143.00 | Rs 134.05 | Rs 143.02 | Rs 135.27 | 688,962.00 | Alert |
| Power Cement Limited |
Rs -0.07 (-0.31%)
|
Rs 22.23 | Rs 22.00 | Rs 22.50 | Rs 22.16 | 672,914.00 | Alert |
| Pakistan Reinsurance |
Rs -0.27 (-1.71%)
|
Rs 15.75 | Rs 15.43 | Rs 16.08 | Rs 15.48 | 659,667.00 | Alert |
| Ghani Dairies Limited |
Rs -0.20 (-1.17%)
|
Rs 17.15 | Rs 16.85 | Rs 17.34 | Rs 16.95 | 653,108.00 | Alert |
| Ghani Global Holdings ... |
Rs -0.10 (-0.46%)
|
Rs 21.85 | Rs 21.36 | Rs 22.30 | Rs 21.75 | 632,165.00 | Alert |
| Quantum Data Technolog... |
Rs -0.87 (-2.32%)
|
Rs 37.50 | Rs 36.30 | Rs 38.75 | Rs 36.63 | 624,489.00 | Alert |
| Citi Pharma Limited |
Rs -0.05 (-0.07%)
|
Rs 70.31 | Rs 70.01 | Rs 71.50 | Rs 70.26 | 622,973.00 | Alert |
| Emco Industries |
Rs -2.74 (-6.27%)
|
Rs 43.70 | Rs 40.96 | Rs 43.70 | Rs 40.96 | 595,253.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Kohat Cement |
Rs 0.84 (0.92%)
|
Rs 91.50 | Rs 90.90 | Rs 92.59 | Rs 92.34 | 568,632.00 | Alert |
| First Ibl Modaraba |
Rs 0.69 (4.47%)
|
Rs 15.43 | Rs 15.00 | Rs 16.50 | Rs 16.12 | 564,313.00 | Alert |
| Dewan Farooque Spinning |
Rs -1.10 (-8.74%)
|
Rs 12.58 | Rs 11.32 | Rs 12.58 | Rs 11.48 | 563,434.00 | Alert |
| Century Paper & Board ... |
Rs -0.69 (-2.57%)
|
Rs 26.89 | Rs 26.00 | Rs 26.89 | Rs 26.20 | 560,681.00 | Alert |
| Treet Corporation Limited |
Rs -0.60 (-2.70%)
|
Rs 22.20 | Rs 21.55 | Rs 22.20 | Rs 21.60 | 554,945.00 | Alert |
| Al-noor Modarab 1st |
Rs -0.50 (-5.26%)
|
Rs 9.50 | Rs 8.82 | Rs 9.99 | Rs 9.00 | 542,426.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs -1.04 (-0.56%)
|
Rs 185.00 | Rs 183.51 | Rs 186.09 | Rs 183.96 | 541,355.00 | Alert |
| Zarea Limited |
Rs -1.65 (-4.17%)
|
Rs 39.60 | Rs 37.53 | Rs 39.70 | Rs 37.95 | 536,559.00 | Alert |
| Mughal Iron and Steel ... |
Rs -2.96 (-3.95%)
|
Rs 74.89 | Rs 71.00 | Rs 75.19 | Rs 71.93 | 533,031.00 | Alert |
| Charat Cement Company ... |
Rs -11.81 (-4.15%)
|
Rs 284.90 | Rs 271.00 | Rs 285.00 | Rs 273.09 | 528,144.00 | Alert |
| Dewan Farooque Motor L... |
Rs -0.71 (-4.31%)
|
Rs 16.48 | Rs 15.54 | Rs 16.66 | Rs 15.77 | 518,010.00 | Alert |
| Globe Residency REIT |
Rs -0.09 (-0.40%)
|
Rs 22.35 | Rs 22.21 | Rs 22.59 | Rs 22.26 | 510,930.00 | Alert |
| Engro Polymer and Chem... |
Rs 0.48 (1.44%)
|
Rs 33.40 | Rs 33.30 | Rs 34.19 | Rs 33.88 | 509,087.00 | Alert |
| Dadabhoy Cement Indust... |
Rs -0.73 (-6.61%)
|
Rs 11.05 | Rs 10.14 | Rs 11.40 | Rs 10.32 | 507,321.00 | Alert |
| Habib Bank Limited |
Rs -3.32 (-1.08%)
|
Rs 308.51 | Rs 304.00 | Rs 311.50 | Rs 305.19 | 499,408.00 | Alert |
| Faysal Bank |
Rs -0.99 (-1.07%)
|
Rs 92.90 | Rs 91.00 | Rs 92.90 | Rs 91.91 | 481,534.00 | Alert |
| Pak Qatar Family Takaf... |
Rs -0.44 (-2.44%)
|
Rs 18.00 | Rs 17.40 | Rs 18.05 | Rs 17.56 | 474,370.00 | Alert |
| Avanceon Limited |
Rs -0.82 (-2.85%)
|
Rs 28.75 | Rs 27.80 | Rs 28.75 | Rs 27.93 | 468,048.00 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.35 (-1.47%)
|
Rs 23.75 | Rs 23.39 | Rs 23.96 | Rs 23.40 | 461,673.00 | Alert |
| Berger Paints |
Rs -10.86 (-8.48%)
|
Rs 128.02 | Rs 115.81 | Rs 129.00 | Rs 117.16 | 434,763.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Soneri Bank Limited |
Rs -0.54 (-2.62%)
|
Rs 20.62 | Rs 20.05 | Rs 20.79 | Rs 20.08 | 396,751.00 | Alert |
| Kohinoor Tex |
Rs -2.14 (-5.06%)
|
Rs 42.27 | Rs 39.35 | Rs 42.97 | Rs 40.13 | 391,385.00 | Alert |
| Big Bird Foods Limited |
Rs -0.59 (-1.43%)
|
Rs 41.26 | Rs 40.60 | Rs 41.50 | Rs 40.67 | 390,457.00 | Alert |
| Mari Energies Limited |
Rs -8.77 (-1.34%)
|
Rs 653.98 | Rs 642.00 | Rs 655.00 | Rs 645.21 | 388,657.00 | Alert |
| Kot Addu Power Company... |
Rs -0.09 (-0.34%)
|
Rs 26.56 | Rs 26.40 | Rs 26.83 | Rs 26.47 | 371,930.00 | Alert |
| Adamjee Insurance |
Rs -1.38 (-1.48%)
|
Rs 93.00 | Rs 89.50 | Rs 93.80 | Rs 91.62 | 370,940.00 | Alert |
| Attock Refinery Limited |
Rs -26.52 (-2.40%)
|
Rs 1,106.75 | Rs 1,077.00 | Rs 1,106.75 | Rs 1,080.23 | 362,226.00 | Alert |
| Askari Life Assurance |
Rs -1.04 (-4.13%)
|
Rs 25.20 | Rs 23.71 | Rs 25.45 | Rs 24.16 | 348,397.00 | Alert |
| First Dawood Propertie... |
Rs -0.09 (-1.96%)
|
Rs 4.60 | Rs 4.50 | Rs 4.77 | Rs 4.51 | 337,718.00 | Alert |
| 786 Investment Limited |
Rs 1.89 (8.71%)
|
Rs 21.69 | Rs 21.69 | Rs 23.58 | Rs 23.58 | 331,292.00 | Alert |
| TPL Life Insurance Lim... |
Rs 2.05 (10.35%)
|
Rs 19.81 | Rs 19.80 | Rs 22.10 | Rs 21.86 | 330,421.00 | Alert |
| Image Pakistan |
Rs -0.48 (-1.92%)
|
Rs 25.00 | Rs 24.36 | Rs 25.70 | Rs 24.52 | 326,679.00 | Alert |
| AMTEX Limited |
Rs -0.19 (-4.70%)
|
Rs 4.04 | Rs 3.81 | Rs 4.04 | Rs 3.85 | 326,076.00 | Alert |
| Amreli Steels Limited |
Rs -0.33 (-2.22%)
|
Rs 14.89 | Rs 14.42 | Rs 14.89 | Rs 14.56 | 325,897.00 | Alert |
| Ittefaq Iron Industrie... |
Rs -0.41 (-4.95%)
|
Rs 8.28 | Rs 7.83 | Rs 8.28 | Rs 7.87 | 322,164.00 | Alert |
| Bank Makramah Limited |
Rs -2.69 (-5.09%)
|
Rs 52.90 | Rs 50.00 | Rs 53.19 | Rs 50.21 | 317,901.00 | Alert |
| Dolmen City REIT |
Rs -0.48 (-1.18%)
|
Rs 40.75 | Rs 40.11 | Rs 40.87 | Rs 40.27 | 317,301.00 | Alert |
| Select Technologies Li... |
Rs -0.97 (-3.53%)
|
Rs 27.50 | Rs 26.40 | Rs 27.60 | Rs 26.53 | 301,171.00 | Alert |
| SPEL Limited |
Rs -0.22 (-0.52%)
|
Rs 42.15 | Rs 41.55 | Rs 42.65 | Rs 41.93 | 298,399.00 | Alert |
| Ghani Chemworld Limited |
Rs -0.45 (-3.00%)
|
Rs 15.00 | Rs 14.45 | Rs 15.25 | Rs 14.55 | 293,785.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Glaxosmithkline |
Rs -8.70 (-2.77%)
|
Rs 314.20 | Rs 302.62 | Rs 314.20 | Rs 305.50 | 291,315.00 | Alert |
| Roshan Packages Limited |
Rs -0.09 (-0.56%)
|
Rs 16.10 | Rs 15.60 | Rs 16.25 | Rs 16.01 | 291,123.00 | Alert |
| Fatima Fertilizer Limited |
Rs -3.90 (-2.55%)
|
Rs 152.99 | Rs 147.99 | Rs 152.99 | Rs 149.09 | 288,957.00 | Alert |
| Kohinoor Mills |
Rs -0.44 (-5.03%)
|
Rs 8.75 | Rs 8.25 | Rs 8.86 | Rs 8.31 | 287,212.00 | Alert |
| AGP Limited |
Rs -3.71 (-2.30%)
|
Rs 161.40 | Rs 156.11 | Rs 161.44 | Rs 157.69 | 261,778.00 | Alert |
| Honda Atlas Cars |
Rs -9.69 (-4.21%)
|
Rs 230.00 | Rs 218.00 | Rs 232.60 | Rs 220.31 | 257,339.00 | Alert |
| Habib Insurance |
Rs -0.13 (-1.50%)
|
Rs 8.66 | Rs 8.27 | Rs 8.78 | Rs 8.53 | 255,392.00 | Alert |
| Jahanger Siddiqui & Co |
Rs -1.05 (-4.88%)
|
Rs 21.50 | Rs 20.30 | Rs 21.50 | Rs 20.45 | 254,853.00 | Alert |
| Signature Residency REIT |
Rs -0.31 (-1.81%)
|
Rs 17.10 | Rs 16.60 | Rs 17.10 | Rs 16.79 | 252,483.00 | Alert |
| Quice Food Industries ... |
Rs -3.24 (-11.25%)
|
Rs 28.79 | Rs 25.51 | Rs 28.79 | Rs 25.55 | 247,481.00 | Alert |
| Masood Textile |
Rs 5.11 (2.92%)
|
Rs 174.90 | Rs 170.10 | Rs 183.99 | Rs 180.01 | 243,212.00 | Alert |
| United Insurance |
Rs -0.22 (-1.89%)
|
Rs 11.65 | Rs 11.43 | Rs 11.80 | Rs 11.43 | 240,525.00 | Alert |
| HBL Investment Fund |
Rs -0.32 (-6.43%)
|
Rs 4.98 | Rs 4.52 | Rs 4.98 | Rs 4.66 | 240,258.00 | Alert |
| Sazgar Engineering |
Rs -17.02 (-0.94%)
|
Rs 1,807.00 | Rs 1,785.00 | Rs 1,827.00 | Rs 1,789.98 | 230,599.00 | Alert |
| Baifo Industries |
Rs -2.34 (-1.96%)
|
Rs 119.15 | Rs 116.10 | Rs 122.50 | Rs 116.81 | 229,523.00 | Alert |
| Fecto Cement |
Rs -4.84 (-4.75%)
|
Rs 102.00 | Rs 96.52 | Rs 103.64 | Rs 97.16 | 228,210.00 | Alert |
| UBL Pakistan ETF |
Rs -0.37 (-1.30%)
|
Rs 28.57 | Rs 28.01 | Rs 28.58 | Rs 28.20 | 226,000.00 | Alert |
| Azgard Nine Limited |
Rs -0.22 (-2.29%)
|
Rs 9.62 | Rs 9.35 | Rs 9.73 | Rs 9.40 | 223,135.00 | Alert |
| Kohinoor Industries |
Rs -2.30 (-5.93%)
|
Rs 38.80 | Rs 36.40 | Rs 38.80 | Rs 36.50 | 206,954.00 | Alert |
| Ghani Glass Limited |
Rs -0.57 (-1.38%)
|
Rs 41.40 | Rs 40.70 | Rs 41.98 | Rs 40.83 | 202,739.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Unicap Modaraba |
Rs -0.34 (-5.66%)
|
Rs 6.01 | Rs 5.50 | Rs 6.09 | Rs 5.67 | 201,457.00 | Alert |
| Gul Ahmad Textile Limited |
Rs -0.54 (-2.35%)
|
Rs 23.01 | Rs 22.40 | Rs 23.01 | Rs 22.47 | 196,146.00 | Alert |
| Intermarket Securities... |
Rs -1.49 (-7.74%)
|
Rs 19.25 | Rs 17.51 | Rs 19.25 | Rs 17.76 | 195,233.00 | Alert |
| Wahdat Poultry Farm Li... |
Rs -0.25 (-1.63%)
|
Rs 15.30 | Rs 14.90 | Rs 15.30 | Rs 15.05 | 191,647.00 | Alert |
| Bawany Air Products Li... |
Rs 2.71 (7.70%)
|
Rs 35.21 | Rs 35.14 | Rs 38.48 | Rs 37.92 | 191,248.00 | Alert |
| Saif Power Limited |
Rs -0.22 (-2.62%)
|
Rs 8.40 | Rs 8.05 | Rs 8.44 | Rs 8.18 | 191,149.00 | Alert |
| Balochistan Glass |
Rs -0.49 (-4.90%)
|
Rs 10.00 | Rs 9.41 | Rs 10.09 | Rs 9.51 | 188,747.00 | Alert |
| Gharibwal Cement |
Rs -0.19 (-0.37%)
|
Rs 51.00 | Rs 49.52 | Rs 51.95 | Rs 50.81 | 180,595.00 | Alert |
| Hira Textile Mills Lim... |
Rs -0.20 (-3.51%)
|
Rs 5.70 | Rs 5.45 | Rs 5.84 | Rs 5.50 | 179,669.00 | Alert |
| Tariq Corporation Limited |
Rs -0.53 (-2.65%)
|
Rs 19.99 | Rs 19.00 | Rs 19.99 | Rs 19.46 | 175,042.00 | Alert |
| Attock Cement |
Rs -3.50 (-1.50%)
|
Rs 233.50 | Rs 228.00 | Rs 233.50 | Rs 230.00 | 171,099.00 | Alert |
| LSE SPAC-II Limited |
Rs -0.40 (-2.90%)
|
Rs 13.80 | Rs 13.00 | Rs 13.80 | Rs 13.40 | 170,694.00 | Alert |
| Dandot Cement |
Rs -0.70 (-4.28%)
|
Rs 16.35 | Rs 14.80 | Rs 16.40 | Rs 15.65 | 166,117.00 | Alert |
| LSE Venture Limited |
Rs -0.24 (-2.00%)
|
Rs 12.03 | Rs 11.70 | Rs 12.34 | Rs 11.79 | 165,502.00 | Alert |
| Crescent Steel & Allie... |
Rs -1.95 (-2.12%)
|
Rs 92.00 | Rs 89.80 | Rs 92.00 | Rs 90.05 | 162,339.00 | Alert |
| Barkat Frisian Agro Li... |
Rs -1.46 (-4.58%)
|
Rs 31.85 | Rs 30.24 | Rs 31.85 | Rs 30.39 | 161,790.00 | Alert |
| Service Ind. |
Rs -5.54 (-3.09%)
|
Rs 179.00 | Rs 168.51 | Rs 182.00 | Rs 173.46 | 158,181.00 | Alert |
| Tata Tex |
Rs -5.71 (-3.71%)
|
Rs 154.00 | Rs 146.00 | Rs 154.99 | Rs 148.29 | 157,687.00 | Alert |
| Inter Steel Limited |
Rs -1.75 (-2.06%)
|
Rs 85.01 | Rs 82.12 | Rs 85.60 | Rs 83.26 | 155,910.00 | Alert |
| Millat Tractors Limited |
Rs -4.47 (-1.47%)
|
Rs 303.30 | Rs 298.00 | Rs 305.00 | Rs 298.83 | 153,307.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Orient Rental Modaraba |
Rs -0.19 (-1.74%)
|
Rs 10.89 | Rs 10.50 | Rs 11.61 | Rs 10.70 | 148,322.00 | Alert |
| Kohinoor Energy Limited |
Rs -0.53 (-3.42%)
|
Rs 15.50 | Rs 14.75 | Rs 15.50 | Rs 14.97 | 141,616.00 | Alert |
| Gammon Pakistan |
Rs -2.40 (-10.68%)
|
Rs 22.48 | Rs 19.95 | Rs 22.48 | Rs 20.08 | 139,018.00 | Alert |
| Colony Textile Mills L... |
Rs -0.38 (-5.68%)
|
Rs 6.69 | Rs 6.30 | Rs 6.69 | Rs 6.31 | 136,797.00 | Alert |
| Altern Energy Limited |
Rs -0.09 (-1.33%)
|
Rs 6.76 | Rs 6.60 | Rs 6.84 | Rs 6.67 | 133,156.00 | Alert |
| HBL Growth Fund |
Rs -0.37 (-2.62%)
|
Rs 14.11 | Rs 13.25 | Rs 14.11 | Rs 13.74 | 130,736.00 | Alert |
| Mandviwala Mauser |
Rs -6.23 (-8.14%)
|
Rs 76.50 | Rs 69.00 | Rs 76.50 | Rs 70.27 | 129,500.00 | Alert |
| Panther Tyres Limited |
Rs -2.34 (-4.50%)
|
Rs 51.98 | Rs 49.34 | Rs 51.98 | Rs 49.64 | 128,314.00 | Alert |
| Shaheen Insurance |
Rs -0.30 (-3.61%)
|
Rs 8.30 | Rs 7.81 | Rs 8.30 | Rs 8.00 | 127,322.00 | Alert |
| Ghandara Industries Li... |
Rs -32.25 (-2.68%)
|
Rs 1,205.00 | Rs 1,169.00 | Rs 1,228.00 | Rs 1,172.75 | 127,261.00 | Alert |
| Sally Textiles |
Rs 0.88 (5.03%)
|
Rs 17.49 | Rs 15.90 | Rs 18.37 | Rs 18.37 | 125,798.00 | Alert |
| Diamond Industries |
Rs -2.12 (-2.72%)
|
Rs 77.97 | Rs 74.10 | Rs 80.25 | Rs 75.85 | 121,493.00 | Alert |
| Matco Foods Limited |
Rs -0.55 (-1.37%)
|
Rs 40.11 | Rs 39.20 | Rs 40.50 | Rs 39.56 | 117,238.00 | Alert |
| First Fidelity Leasing... |
Rs -0.46 (-3.54%)
|
Rs 13.00 | Rs 12.40 | Rs 13.00 | Rs 12.54 | 115,741.00 | Alert |
| NIT Pakistan ETF |
Rs -0.64 (-1.91%)
|
Rs 33.53 | Rs 32.80 | Rs 33.53 | Rs 32.89 | 115,000.00 | Alert |
| Cherat Packaging Limited |
Rs -4.53 (-4.43%)
|
Rs 102.32 | Rs 97.03 | Rs 103.00 | Rs 97.79 | 113,722.00 | Alert |
| Pakistan Oil Fields Li... |
Rs -4.70 (-0.64%)
|
Rs 730.96 | Rs 725.51 | Rs 730.96 | Rs 726.26 | 109,095.00 | Alert |
| Pakistan International... |
Rs -2.35 (-5.39%)
|
Rs 43.57 | Rs 41.00 | Rs 43.94 | Rs 41.22 | 107,699.00 | Alert |
| JS Bank Limited |
Rs -0.39 (-3.05%)
|
Rs 12.79 | Rs 12.35 | Rs 12.80 | Rs 12.40 | 106,118.00 | Alert |
| Aruj Garment Accessori... |
Rs -0.95 (-8.80%)
|
Rs 10.80 | Rs 9.81 | Rs 10.90 | Rs 9.85 | 105,035.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Udli Industries |
Rs -0.85 (-4.80%)
|
Rs 17.69 | Rs 16.80 | Rs 17.69 | Rs 16.84 | 104,468.00 | Alert |
| First Capital Equities... |
Rs -0.47 (-8.74%)
|
Rs 5.38 | Rs 4.81 | Rs 5.38 | Rs 4.91 | 104,198.00 | Alert |
| Arif Habib Limited |
Rs -5.79 (-4.32%)
|
Rs 134.00 | Rs 127.51 | Rs 134.50 | Rs 128.21 | 100,404.00 | Alert |
| Saritow Spinning |
Rs -2.40 (-11.36%)
|
Rs 21.13 | Rs 18.70 | Rs 21.75 | Rs 18.73 | 95,044.00 | Alert |
| Equity Mod. Ist |
Rs 0.20 (1.85%)
|
Rs 10.83 | Rs 10.83 | Rs 11.80 | Rs 11.03 | 94,504.00 | Alert |
| Octopus Digital Limited |
Rs -1.00 (-3.38%)
|
Rs 29.60 | Rs 28.53 | Rs 29.60 | Rs 28.60 | 93,956.00 | Alert |
| Nishat Chunian |
Rs -1.07 (-2.92%)
|
Rs 36.59 | Rs 35.25 | Rs 36.59 | Rs 35.52 | 92,310.00 | Alert |
| General Tyre &rubber Co. |
Rs -1.30 (-4.66%)
|
Rs 27.87 | Rs 26.26 | Rs 27.87 | Rs 26.57 | 92,088.00 | Alert |
| Sakrand Sugar |
Rs -1.60 (-6.27%)
|
Rs 25.51 | Rs 23.61 | Rs 25.51 | Rs 23.91 | 91,604.00 | Alert |
| Tariq Glass Ind. |
Rs -4.98 (-2.85%)
|
Rs 174.97 | Rs 169.50 | Rs 174.97 | Rs 169.99 | 90,678.00 | Alert |
| Pak Leather Crafts |
Rs -4.18 (-6.75%)
|
Rs 61.94 | Rs 55.50 | Rs 61.94 | Rs 57.76 | 89,920.00 | Alert |
| National Bank Pakistan... |
Rs -1.63 (-5.82%)
|
Rs 28.00 | Rs 25.52 | Rs 28.00 | Rs 26.37 | 88,000.00 | Alert |
| PICIC Insurance Limited |
Rs 0.07 (1.40%)
|
Rs 5.00 | Rs 4.95 | Rs 5.10 | Rs 5.07 | 87,570.00 | Alert |
| Pak Qatar General Taka... |
Rs -0.51 (-3.85%)
|
Rs 13.23 | Rs 12.70 | Rs 13.23 | Rs 12.72 | 86,797.00 | Alert |
| Kohat Tex |
Rs -8.64 (-8.07%)
|
Rs 107.00 | Rs 98.00 | Rs 107.00 | Rs 98.36 | 86,166.00 | Alert |
| National Food Limited |
Rs -7.74 (-2.13%)
|
Rs 363.00 | Rs 350.12 | Rs 364.98 | Rs 355.26 | 84,811.00 | Alert |
| Service Global Footwea... |
Rs -4.85 (-4.34%)
|
Rs 111.75 | Rs 106.31 | Rs 112.98 | Rs 106.90 | 83,927.00 | Alert |
| Flying Cement Limited |
Rs -2.00 (-5.13%)
|
Rs 39.00 | Rs 36.20 | Rs 39.00 | Rs 37.00 | 82,876.00 | Alert |
| Data Agro Limited |
Rs -7.90 (-8.23%)
|
Rs 95.99 | Rs 85.00 | Rs 101.05 | Rs 88.09 | 82,255.00 | Alert |
| Pakistan Paper Products |
Rs -9.12 (-5.49%)
|
Rs 166.00 | Rs 154.55 | Rs 166.00 | Rs 156.88 | 79,179.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Haseeb Waqas Sugar |
Rs 1.34 (7.66%)
|
Rs 17.50 | Rs 17.16 | Rs 19.49 | Rs 18.84 | 78,846.00 | Alert |
| Saif Textiles |
Rs 0.03 (0.07%)
|
Rs 43.10 | Rs 42.10 | Rs 44.69 | Rs 43.13 | 78,342.00 | Alert |
| International Ind. |
Rs -1.05 (-0.64%)
|
Rs 164.66 | Rs 161.56 | Rs 164.70 | Rs 163.61 | 76,153.00 | Alert |
| Pakistan General Insur... |
Rs -1.87 (-3.57%)
|
Rs 52.45 | Rs 46.76 | Rs 55.00 | Rs 50.58 | 74,532.00 | Alert |
| Descon Oxychem Limited |
Rs -0.12 (-0.40%)
|
Rs 29.85 | Rs 29.50 | Rs 30.00 | Rs 29.73 | 73,791.00 | Alert |
| Artistic Denim Mills |
Rs -2.54 (-4.45%)
|
Rs 57.10 | Rs 54.00 | Rs 57.10 | Rs 54.56 | 73,321.00 | Alert |
| Hussain Industries |
Rs 6.28 (12.07%)
|
Rs 52.01 | Rs 51.55 | Rs 58.33 | Rs 58.29 | 73,008.00 | Alert |
| AKD Securities Limited |
Rs -1.89 (-5.14%)
|
Rs 36.79 | Rs 34.10 | Rs 36.79 | Rs 34.90 | 71,966.00 | Alert |
| Metropolitan Steel Cor... |
Rs -0.54 (-2.48%)
|
Rs 21.74 | Rs 20.65 | Rs 21.74 | Rs 21.20 | 69,762.00 | Alert |
| Wafi Energy Pakistan L... |
Rs -2.97 (-1.81%)
|
Rs 164.00 | Rs 160.06 | Rs 164.00 | Rs 161.03 | 67,816.00 | Alert |
| Shadab Tex |
Rs -1.44 (-2.62%)
|
Rs 54.88 | Rs 53.00 | Rs 55.00 | Rs 53.44 | 65,295.00 | Alert |
| Reliance Insurance |
Rs -1.05 (-8.40%)
|
Rs 12.50 | Rs 11.20 | Rs 12.50 | Rs 11.45 | 62,918.00 | Alert |
| Nazir Cotton Mills Lim... |
Rs -1.69 (-9.66%)
|
Rs 17.49 | Rs 15.60 | Rs 17.49 | Rs 15.80 | 62,211.00 | Alert |
| Al-Ghazi Tractors Limited |
Rs -12.53 (-3.39%)
|
Rs 370.00 | Rs 355.00 | Rs 375.99 | Rs 357.47 | 60,920.00 | Alert |
| BF Biosciences Limited |
Rs -3.17 (-2.49%)
|
Rs 127.10 | Rs 122.75 | Rs 128.00 | Rs 123.93 | 60,185.00 | Alert |
| Mirpurkas Sugar |
Rs -1.65 (-5.16%)
|
Rs 32.00 | Rs 30.11 | Rs 32.98 | Rs 30.35 | 58,423.00 | Alert |
| Abdullah Shah Ghazi Su... |
Rs -0.02 (-0.23%)
|
Rs 8.75 | Rs 8.40 | Rs 8.80 | Rs 8.73 | 57,789.00 | Alert |
| Pakistan Synthetics |
Rs 4.30 (3.11%)
|
Rs 138.20 | Rs 126.00 | Rs 147.74 | Rs 142.50 | 56,780.00 | Alert |
| Attock Petroleum Limited |
Rs -1.26 (-0.22%)
|
Rs 573.00 | Rs 569.00 | Rs 575.00 | Rs 571.74 | 55,634.00 | Alert |
| LSE SPAC-I Limited |
Rs 0.23 (1.56%)
|
Rs 14.77 | Rs 14.77 | Rs 16.30 | Rs 15.00 | 55,497.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Allied Bank Limited |
Rs -1.47 (-0.86%)
|
Rs 170.98 | Rs 169.00 | Rs 170.98 | Rs 169.51 | 54,588.00 | Alert |
| Lucky Core Industries ... |
Rs -4.29 (-1.92%)
|
Rs 223.52 | Rs 218.00 | Rs 224.05 | Rs 219.23 | 54,347.00 | Alert |
| Al Falah Consumer ETF |
Rs -0.53 (-3.13%)
|
Rs 16.91 | Rs 16.35 | Rs 16.91 | Rs 16.38 | 51,500.00 | Alert |
| Ghazi Fabrics |
Rs -1.21 (-4.45%)
|
Rs 27.21 | Rs 24.53 | Rs 27.64 | Rs 26.00 | 48,006.00 | Alert |
| ICC Industries |
Rs 0.15 (1.08%)
|
Rs 13.93 | Rs 13.60 | Rs 14.86 | Rs 14.08 | 46,391.00 | Alert |
| JS Global Banking ETF |
Rs -1.21 (-3.07%)
|
Rs 39.37 | Rs 36.10 | Rs 39.38 | Rs 38.16 | 46,000.00 | Alert |
| IBL Healthcare Limited |
Rs -0.93 (-2.08%)
|
Rs 44.72 | Rs 43.51 | Rs 44.98 | Rs 43.79 | 44,357.00 | Alert |
| Pakistan PVC Limited |
Rs -3.07 (-9.03%)
|
Rs 33.99 | Rs 30.88 | Rs 33.99 | Rs 30.92 | 41,772.00 | Alert |
| Hi Tech Lubricants lim... |
Rs -0.40 (-1.06%)
|
Rs 37.60 | Rs 37.10 | Rs 38.00 | Rs 37.20 | 41,707.00 | Alert |
| Kohinoor Power Co |
Rs 0.12 (0.57%)
|
Rs 21.05 | Rs 20.06 | Rs 21.47 | Rs 21.17 | 41,526.00 | Alert |
| Lalpir Power Limited |
Rs -0.86 (-4.20%)
|
Rs 20.49 | Rs 19.50 | Rs 20.49 | Rs 19.63 | 39,561.00 | Alert |
| Escorts Investment Bank |
Rs -1.25 (-12.51%)
|
Rs 9.99 | Rs 8.58 | Rs 9.99 | Rs 8.74 | 39,003.00 | Alert |
| Merit Packages |
Rs -0.26 (-2.54%)
|
Rs 10.24 | Rs 9.61 | Rs 10.38 | Rs 9.98 | 38,568.00 | Alert |
| Jubilee Life Insurance... |
Rs -1.66 (-1.52%)
|
Rs 109.50 | Rs 107.70 | Rs 111.92 | Rs 107.84 | 38,019.00 | Alert |
| Tri-stab Mod.ist |
Rs -1.72 (-4.65%)
|
Rs 37.00 | Rs 34.98 | Rs 37.80 | Rs 35.28 | 37,472.00 | Alert |
| BRR Guardian Limited |
Rs -2.00 (-4.35%)
|
Rs 46.00 | Rs 43.66 | Rs 47.99 | Rs 44.00 | 37,175.00 | Alert |
| IGI Holdings Limited |
Rs -4.96 (-1.95%)
|
Rs 254.97 | Rs 245.00 | Rs 254.97 | Rs 250.01 | 36,594.00 | Alert |
| Habib Rice Production ... |
Rs -0.10 (-0.46%)
|
Rs 21.60 | Rs 21.50 | Rs 22.14 | Rs 21.50 | 36,131.00 | Alert |
| Ittehad Chemical |
Rs -0.31 (-0.24%)
|
Rs 131.51 | Rs 130.50 | Rs 132.96 | Rs 131.20 | 36,070.00 | Alert |
| Dewan Sugar |
Rs -0.24 (-3.93%)
|
Rs 6.11 | Rs 5.77 | Rs 6.11 | Rs 5.87 | 35,660.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Rupali Polyester |
Rs -1.03 (-3.49%)
|
Rs 29.53 | Rs 28.00 | Rs 29.53 | Rs 28.50 | 35,575.00 | Alert |
| Arctic Textile Mills L... |
Rs -2.77 (-6.84%)
|
Rs 40.50 | Rs 36.45 | Rs 40.50 | Rs 37.73 | 35,472.00 | Alert |
| Standard Chartered Ban... |
Rs -0.11 (-0.18%)
|
Rs 60.00 | Rs 58.00 | Rs 60.00 | Rs 59.89 | 33,501.00 | Alert |
| Habib Metro Bank |
Rs -0.85 (-0.85%)
|
Rs 100.00 | Rs 99.01 | Rs 100.00 | Rs 99.15 | 33,110.00 | Alert |
| Indus Motor |
Rs -31.01 (-1.65%)
|
Rs 1,878.00 | Rs 1,840.00 | Rs 1,878.00 | Rs 1,846.99 | 32,400.00 | Alert |
| Pakgen Power Limited |
Rs -1.79 (-4.71%)
|
Rs 38.00 | Rs 36.00 | Rs 38.00 | Rs 36.21 | 32,145.00 | Alert |
| Ghani Value Glass Limited |
Rs 0.09 (0.16%)
|
Rs 54.99 | Rs 54.20 | Rs 55.50 | Rs 55.08 | 32,000.00 | Alert |
| First Credit & Investm... |
Rs -0.52 (-1.62%)
|
Rs 32.00 | Rs 31.00 | Rs 32.74 | Rs 31.48 | 31,906.00 | Alert |
| Service Textiles |
Rs -3.16 (-7.44%)
|
Rs 42.50 | Rs 38.43 | Rs 43.80 | Rs 39.34 | 31,463.00 | Alert |
| Mahmood Tex |
Rs -4.19 (-3.06%)
|
Rs 137.00 | Rs 132.50 | Rs 137.00 | Rs 132.81 | 31,358.00 | Alert |
| Toweller Limited |
Rs 0.00 (0.00%)
|
Rs 162.28 | Rs 162.28 | Rs 162.28 | Rs 162.28 | 30,798.00 | Alert |
| Habib Sugar |
Rs -0.01 (-0.01%)
|
Rs 79.15 | Rs 79.00 | Rs 80.00 | Rs 79.14 | 29,542.00 | Alert |
| Next Capital Limited |
Rs 0.44 (3.12%)
|
Rs 14.10 | Rs 14.02 | Rs 15.70 | Rs 14.54 | 29,510.00 | Alert |
| Habib Modaraba Ist |
Rs -1.45 (-4.46%)
|
Rs 32.48 | Rs 29.10 | Rs 32.48 | Rs 31.03 | 29,136.00 | Alert |
| B. F. Modaraba |
Rs -1.88 (-7.87%)
|
Rs 23.89 | Rs 21.82 | Rs 23.89 | Rs 22.01 | 29,102.00 | Alert |
| Paramount Mod.ist |
Rs -0.01 (-0.10%)
|
Rs 10.22 | Rs 10.21 | Rs 10.50 | Rs 10.21 | 28,918.00 | Alert |
| Suraj Cotton |
Rs -2.30 (-1.62%)
|
Rs 142.30 | Rs 139.00 | Rs 147.85 | Rs 140.00 | 28,178.00 | Alert |
| Shadman Cotton |
Rs 2.58 (4.45%)
|
Rs 58.00 | Rs 58.00 | Rs 60.58 | Rs 60.58 | 28,047.00 | Alert |
| F Treet Manufacturing ... |
Rs -0.67 (-3.35%)
|
Rs 20.00 | Rs 18.86 | Rs 20.00 | Rs 19.33 | 27,561.00 | Alert |
| Shabbir Tiles & Ceramics |
Rs -0.08 (-0.82%)
|
Rs 9.71 | Rs 9.55 | Rs 9.79 | Rs 9.63 | 27,506.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Tri-star Power |
Rs 0.18 (1.22%)
|
Rs 14.75 | Rs 14.50 | Rs 15.20 | Rs 14.93 | 27,342.00 | Alert |
| Sindh Modaraba |
Rs -0.14 (-0.48%)
|
Rs 29.20 | Rs 28.60 | Rs 29.76 | Rs 29.06 | 26,784.00 | Alert |
| Sardar Chemical Limited |
Rs -5.85 (-6.27%)
|
Rs 93.26 | Rs 86.99 | Rs 98.00 | Rs 87.41 | 26,441.00 | Alert |
| Agriautos Industries L... |
Rs -5.72 (-3.67%)
|
Rs 155.79 | Rs 149.60 | Rs 155.79 | Rs 150.07 | 26,056.00 | Alert |
| Pioneer Cement |
Rs -4.95 (-1.97%)
|
Rs 251.50 | Rs 246.00 | Rs 253.00 | Rs 246.55 | 25,755.00 | Alert |
| ZahidJee Textile Limited |
Rs 1.36 (2.11%)
|
Rs 64.51 | Rs 64.51 | Rs 71.49 | Rs 65.87 | 25,057.00 | Alert |
| Agritech Limited |
Rs 0.12 (0.29%)
|
Rs 41.91 | Rs 41.90 | Rs 43.55 | Rs 42.03 | 23,592.00 | Alert |
| Bestway Cement |
Rs -8.24 (-1.80%)
|
Rs 458.16 | Rs 445.00 | Rs 458.16 | Rs 449.92 | 22,730.00 | Alert |
| Zephyr Textile Limited. |
Rs -0.47 (-2.94%)
|
Rs 16.00 | Rs 15.50 | Rs 16.50 | Rs 15.53 | 22,252.00 | Alert |
| Stylers International ... |
Rs -1.00 (-1.96%)
|
Rs 51.00 | Rs 48.52 | Rs 51.50 | Rs 50.00 | 21,739.00 | Alert |
| Archroma Pakistan Limited |
Rs -10.75 (-2.52%)
|
Rs 426.01 | Rs 410.00 | Rs 428.99 | Rs 415.26 | 21,451.00 | Alert |
| Feroze 1888 Mills Limited |
Rs -2.90 (-5.70%)
|
Rs 50.90 | Rs 47.02 | Rs 50.90 | Rs 48.00 | 21,355.00 | Alert |
| Ruby Textile Mills Lim... |
Rs -1.67 (-6.87%)
|
Rs 24.30 | Rs 22.15 | Rs 24.30 | Rs 22.63 | 20,446.00 | Alert |
| Bolan Casting |
Rs -1.34 (-1.94%)
|
Rs 69.01 | Rs 67.00 | Rs 70.40 | Rs 67.67 | 20,352.00 | Alert |
| J.a.tex |
Rs -2.02 (-5.25%)
|
Rs 38.49 | Rs 35.22 | Rs 38.65 | Rs 36.47 | 20,288.00 | Alert |
| Pakistan Engineering |
Rs -44.97 (-6.38%)
|
Rs 705.00 | Rs 655.00 | Rs 780.00 | Rs 660.03 | 20,135.00 | Alert |
| Pak Agro Packaging Lim... |
Rs 0.00 (0.00%)
|
Rs 11.00 | Rs 11.00 | Rs 11.00 | Rs 11.00 | 20,000.00 | Alert |
| Tri-star Mutual Fund |
Rs -1.76 (-10.35%)
|
Rs 17.00 | Rs 14.81 | Rs 17.00 | Rs 15.24 | 19,979.00 | Alert |
| KSB Pumps Company Limited |
Rs -6.02 (-2.66%)
|
Rs 225.99 | Rs 218.00 | Rs 225.99 | Rs 219.97 | 19,718.00 | Alert |
| Pak Oxygen Limited |
Rs -0.99 (-0.29%)
|
Rs 335.99 | Rs 334.00 | Rs 339.00 | Rs 335.00 | 19,680.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pak Datacom Limited |
Rs -2.88 (-2.35%)
|
Rs 122.36 | Rs 110.20 | Rs 122.36 | Rs 119.48 | 19,255.00 | Alert |
| Cordoba Logistics & Ve... |
Rs 0.00 (0.00%)
|
Rs 37.28 | Rs 37.28 | Rs 37.28 | Rs 37.28 | 19,247.00 | Alert |
| Baluchistan Wheels |
Rs -4.80 (-2.09%)
|
Rs 229.37 | Rs 220.00 | Rs 229.90 | Rs 224.57 | 19,091.00 | Alert |
| Grays Leasing |
Rs -0.33 (-1.69%)
|
Rs 19.48 | Rs 18.01 | Rs 19.71 | Rs 19.15 | 18,665.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs -1.05 (-2.19%)
|
Rs 47.99 | Rs 46.22 | Rs 47.99 | Rs 46.94 | 17,956.00 | Alert |
| Tri-pak Films |
Rs 0.68 (0.51%)
|
Rs 132.22 | Rs 131.05 | Rs 136.90 | Rs 132.90 | 17,888.00 | Alert |
| Paramount Spinning |
Rs -0.31 (-3.73%)
|
Rs 8.31 | Rs 7.75 | Rs 8.50 | Rs 8.00 | 17,729.00 | Alert |
| Popular Islamic Modaraba |
Rs 0.01 (0.01%)
|
Rs 68.48 | Rs 68.36 | Rs 68.49 | Rs 68.49 | 17,686.00 | Alert |
| Jubilee Spinning |
Rs 3.68 (8.61%)
|
Rs 42.75 | Rs 42.75 | Rs 47.29 | Rs 46.43 | 17,652.00 | Alert |
| Pakistan Aluminium Bev... |
Rs -4.72 (-4.89%)
|
Rs 96.54 | Rs 90.25 | Rs 96.54 | Rs 91.82 | 17,563.00 | Alert |
| Safe Mix Concrete |
Rs -2.11 (-5.03%)
|
Rs 41.99 | Rs 38.10 | Rs 41.99 | Rs 39.88 | 17,444.00 | Alert |
| Shifa Int. Hospital |
Rs -10.28 (-2.23%)
|
Rs 460.51 | Rs 450.00 | Rs 465.00 | Rs 450.23 | 17,223.00 | Alert |
| Gatron Industries |
Rs -1.02 (-1.17%)
|
Rs 87.01 | Rs 84.00 | Rs 88.98 | Rs 85.99 | 17,223.00 | Alert |
| Security Papers |
Rs -0.54 (-0.36%)
|
Rs 152.00 | Rs 150.21 | Rs 153.80 | Rs 151.46 | 16,807.00 | Alert |
| Haleon Pakistan Limited |
Rs -6.72 (-0.96%)
|
Rs 701.00 | Rs 691.31 | Rs 701.00 | Rs 694.28 | 16,292.00 | Alert |
| Leiner Pak Gelatine |
Rs -0.20 (-0.23%)
|
Rs 87.20 | Rs 87.00 | Rs 91.44 | Rs 87.00 | 16,171.00 | Alert |
| Dawood Equities Limited |
Rs -0.21 (-1.14%)
|
Rs 18.50 | Rs 18.00 | Rs 18.88 | Rs 18.29 | 15,849.00 | Alert |
| Pak Gulf Leasing |
Rs -0.70 (-4.05%)
|
Rs 17.30 | Rs 16.51 | Rs 17.90 | Rs 16.60 | 15,687.00 | Alert |
| HBL Total Treasury ETF |
Rs 0.19 (0.18%)
|
Rs 105.80 | Rs 105.75 | Rs 105.99 | Rs 105.99 | 15,200.00 | Alert |
| Investment Capital Bank |
Rs -0.19 (-1.12%)
|
Rs 17.00 | Rs 16.53 | Rs 17.00 | Rs 16.81 | 15,055.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| OLP Financial Services... |
Rs -0.88 (-1.83%)
|
Rs 48.10 | Rs 47.20 | Rs 48.10 | Rs 47.22 | 14,753.00 | Alert |
| Hala Enterprises |
Rs -0.01 (-0.04%)
|
Rs 24.00 | Rs 22.50 | Rs 24.15 | Rs 23.99 | 14,153.00 | Alert |
| Jubilee Gen.Insurance ... |
Rs -1.10 (-1.44%)
|
Rs 76.50 | Rs 75.00 | Rs 77.70 | Rs 75.40 | 14,102.00 | Alert |
| Thal Limited |
Rs -3.50 (-0.63%)
|
Rs 554.00 | Rs 550.00 | Rs 564.50 | Rs 550.50 | 14,097.00 | Alert |
| Chashma Sugar |
Rs -2.74 (-3.42%)
|
Rs 80.02 | Rs 77.00 | Rs 80.11 | Rs 77.28 | 14,068.00 | Alert |
| Pakistan Services Limited |
Rs -30.23 (-2.69%)
|
Rs 1,124.99 | Rs 1,085.00 | Rs 1,185.90 | Rs 1,094.76 | 13,506.00 | Alert |
| Janana De Malucho |
Rs 9.99 (8.24%)
|
Rs 121.25 | Rs 121.25 | Rs 132.98 | Rs 131.24 | 13,372.00 | Alert |
| Pakistan Tobacco |
Rs -49.68 (-3.66%)
|
Rs 1,355.80 | Rs 1,305.00 | Rs 1,359.00 | Rs 1,306.12 | 12,922.00 | Alert |
| Khairpur Sugar |
Rs -8.68 (-1.05%)
|
Rs 824.89 | Rs 747.47 | Rs 890.74 | Rs 816.21 | 12,737.00 | Alert |
| Redco Textile Limited |
Rs -0.80 (-2.59%)
|
Rs 30.93 | Rs 29.01 | Rs 32.92 | Rs 30.13 | 12,555.00 | Alert |
| Ferozsons Laboratories... |
Rs -10.64 (-2.97%)
|
Rs 357.77 | Rs 343.00 | Rs 367.90 | Rs 347.13 | 12,484.00 | Alert |
| Olympia Mills Limited |
Rs -5.80 (-7.84%)
|
Rs 74.00 | Rs 66.60 | Rs 74.00 | Rs 68.20 | 12,153.00 | Alert |
| Premier Insurance |
Rs -0.49 (-4.34%)
|
Rs 11.29 | Rs 10.63 | Rs 11.29 | Rs 10.80 | 11,806.00 | Alert |
| Quetta Textiles |
Rs -0.09 (-0.59%)
|
Rs 15.15 | Rs 15.00 | Rs 15.88 | Rs 15.06 | 11,691.00 | Alert |
| Highnoon Laboratories |
Rs -13.94 (-1.51%)
|
Rs 924.90 | Rs 910.00 | Rs 924.90 | Rs 910.96 | 11,688.00 | Alert |
| Century Insurance |
Rs -0.63 (-1.15%)
|
Rs 54.65 | Rs 53.50 | Rs 54.95 | Rs 54.02 | 11,632.00 | Alert |
| Idrees Tex. |
Rs -3.28 (-8.99%)
|
Rs 36.47 | Rs 33.02 | Rs 36.47 | Rs 33.19 | 11,467.00 | Alert |
| Burshane LPG Limited |
Rs -0.48 (-0.91%)
|
Rs 52.55 | Rs 51.00 | Rs 54.00 | Rs 52.07 | 11,060.00 | Alert |
| TPL Insurance |
Rs 1.00 (1.92%)
|
Rs 52.00 | Rs 51.00 | Rs 56.87 | Rs 53.00 | 10,999.00 | Alert |
| Ansari Sugar Mills Lim... |
Rs -2.01 (-7.74%)
|
Rs 25.96 | Rs 23.72 | Rs 25.96 | Rs 23.95 | 10,946.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Gulshan Spinning |
Rs -0.33 (-4.98%)
|
Rs 6.62 | Rs 6.09 | Rs 6.62 | Rs 6.29 | 10,841.00 | Alert |
| MCB Investment Managem... |
Rs -5.25 (-3.14%)
|
Rs 166.95 | Rs 161.70 | Rs 166.95 | Rs 161.70 | 10,646.00 | Alert |
| Colgate Palmolives |
Rs -17.73 (-1.49%)
|
Rs 1,190.00 | Rs 1,160.00 | Rs 1,190.00 | Rs 1,172.27 | 10,070.00 | Alert |
| Maqbool Textile |
Rs -1.34 (-4.80%)
|
Rs 27.90 | Rs 26.21 | Rs 27.90 | Rs 26.56 | 9,960.00 | Alert |
| International Knitwear... |
Rs 3.79 (3.79%)
|
Rs 100.00 | Rs 97.10 | Rs 105.00 | Rs 103.79 | 9,462.00 | Alert |
| Liven Pharma Limited |
Rs -0.82 (-2.52%)
|
Rs 32.50 | Rs 31.61 | Rs 32.50 | Rs 31.68 | 9,426.00 | Alert |
| EFU General Insurance |
Rs -5.31 (-3.93%)
|
Rs 135.00 | Rs 127.31 | Rs 139.89 | Rs 129.69 | 9,107.00 | Alert |
| Adamjee Life Assurance... |
Rs -1.11 (-3.47%)
|
Rs 32.00 | Rs 30.87 | Rs 32.88 | Rs 30.89 | 8,936.00 | Alert |
| United Brands Limited |
Rs -1.70 (-6.13%)
|
Rs 27.74 | Rs 26.00 | Rs 27.74 | Rs 26.04 | 8,853.00 | Alert |
| Ashfaq Textile Mills L... |
Rs -1.41 (-3.97%)
|
Rs 35.50 | Rs 32.11 | Rs 36.50 | Rs 34.09 | 8,848.00 | Alert |
| Bannu Woolen |
Rs -1.27 (-1.98%)
|
Rs 64.00 | Rs 62.01 | Rs 64.99 | Rs 62.73 | 8,480.00 | Alert |
| Ss Oil Mills Limited |
Rs -21.16 (-4.87%)
|
Rs 434.89 | Rs 410.00 | Rs 434.89 | Rs 413.73 | 7,838.00 | Alert |
| Macter International L... |
Rs -2.25 (-0.90%)
|
Rs 251.00 | Rs 246.06 | Rs 258.99 | Rs 248.75 | 7,790.00 | Alert |
| Gadoon Tex |
Rs -5.57 (-1.80%)
|
Rs 310.00 | Rs 300.03 | Rs 310.10 | Rs 304.43 | 7,555.00 | Alert |
| Shams Tex |
Rs -6.71 (-12.19%)
|
Rs 55.05 | Rs 48.21 | Rs 55.05 | Rs 48.34 | 7,435.00 | Alert |
| Buxly Paints |
Rs 0.00 (0.00%)
|
Rs 927.32 | Rs 927.32 | Rs 927.32 | Rs 927.32 | 7,095.00 | Alert |
| Atlas Battery Limited |
Rs -2.05 (-1.19%)
|
Rs 172.01 | Rs 167.01 | Rs 173.44 | Rs 169.96 | 6,905.00 | Alert |
| Mehran Sugar |
Rs 0.98 (1.72%)
|
Rs 57.02 | Rs 57.02 | Rs 60.89 | Rs 58.00 | 6,809.00 | Alert |
| Dadex Enternit |
Rs -1.89 (-1.70%)
|
Rs 111.00 | Rs 100.12 | Rs 111.00 | Rs 109.11 | 6,760.00 | Alert |
| Abbot Laboratories |
Rs -5.09 (-0.55%)
|
Rs 920.00 | Rs 911.01 | Rs 927.99 | Rs 914.91 | 6,629.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| AN Textile Mills Limited |
Rs -7.30 (-9.14%)
|
Rs 79.90 | Rs 71.99 | Rs 81.95 | Rs 72.60 | 6,506.00 | Alert |
| Prosperity Weaving Mil... |
Rs -0.49 (-0.77%)
|
Rs 64.00 | Rs 63.51 | Rs 64.00 | Rs 63.51 | 6,500.00 | Alert |
| Bank Of Khyber |
Rs -2.28 (-7.49%)
|
Rs 30.44 | Rs 28.05 | Rs 30.44 | Rs 28.16 | 6,042.00 | Alert |
| ARM Green Industries L... |
Rs -6.40 (-11.03%)
|
Rs 58.00 | Rs 51.40 | Rs 58.00 | Rs 51.60 | 6,016.00 | Alert |
| JS Investment Limited |
Rs 3.05 (8.12%)
|
Rs 37.55 | Rs 37.55 | Rs 41.00 | Rs 40.60 | 5,963.00 | Alert |
| Crescent Cotton Products |
Rs -1.49 (-3.48%)
|
Rs 42.80 | Rs 40.40 | Rs 43.45 | Rs 41.31 | 5,628.00 | Alert |
| Al-Khair Gadoon Limited |
Rs -2.95 (-5.27%)
|
Rs 56.00 | Rs 52.60 | Rs 59.40 | Rs 53.05 | 5,371.00 | Alert |
| United Dist.pakistan |
Rs -5.75 (-4.75%)
|
Rs 120.99 | Rs 114.50 | Rs 120.99 | Rs 115.24 | 5,336.00 | Alert |
| Ali Asghar Textile |
Rs -0.72 (-1.22%)
|
Rs 59.00 | Rs 57.01 | Rs 61.99 | Rs 58.28 | 5,253.00 | Alert |
| Noon Sugar |
Rs -0.95 (-1.16%)
|
Rs 82.03 | Rs 81.01 | Rs 84.89 | Rs 81.08 | 5,025.00 | Alert |
| Sitara Peroxide |
Rs 0.33 (0.69%)
|
Rs 48.01 | Rs 46.50 | Rs 48.50 | Rs 48.34 | 5,010.00 | Alert |
| Asim Textile Mills Lim... |
Rs 0.00 (0.00%)
|
Rs 91.23 | Rs 91.23 | Rs 91.23 | Rs 91.23 | 4,812.00 | Alert |
| Dynea Pakistan Limited |
Rs -8.99 (-2.70%)
|
Rs 333.00 | Rs 323.25 | Rs 338.99 | Rs 324.01 | 4,612.00 | Alert |
| Jauharabad Sugar Mills... |
Rs -1.16 (-2.15%)
|
Rs 53.99 | Rs 52.10 | Rs 53.99 | Rs 52.83 | 4,455.00 | Alert |
| Universal Insurance |
Rs -1.29 (-6.32%)
|
Rs 20.40 | Rs 19.00 | Rs 20.40 | Rs 19.11 | 4,379.00 | Alert |
| Shahzad Tex |
Rs 1.09 (1.28%)
|
Rs 85.12 | Rs 84.99 | Rs 90.35 | Rs 86.21 | 4,075.00 | Alert |
| GOC (PAK) LIMITED |
Rs -0.66 (-0.39%)
|
Rs 171.00 | Rs 170.31 | Rs 187.89 | Rs 170.34 | 3,874.00 | Alert |
| Pakistan National Ship... |
Rs -6.62 (-1.29%)
|
Rs 512.79 | Rs 505.00 | Rs 520.00 | Rs 506.17 | 3,699.00 | Alert |
| Din Textile Mills Limited |
Rs 1.49 (2.79%)
|
Rs 53.50 | Rs 53.02 | Rs 56.90 | Rs 54.99 | 3,694.00 | Alert |
| Atlas Honda Limited |
Rs 7.36 (0.46%)
|
Rs 1,588.12 | Rs 1,570.00 | Rs 1,600.00 | Rs 1,595.48 | 3,511.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Khyber Tobacco |
Rs -8.12 (-2.71%)
|
Rs 299.90 | Rs 290.00 | Rs 299.90 | Rs 291.78 | 3,353.00 | Alert |
| Elite Capital Mod Ist |
Rs -1.21 (-4.65%)
|
Rs 26.00 | Rs 24.08 | Rs 26.00 | Rs 24.79 | 3,318.00 | Alert |
| Elahi Cotton |
Rs 0.00 (0.00%)
|
Rs 230.11 | Rs 230.11 | Rs 230.11 | Rs 230.11 | 3,089.00 | Alert |
| Hinopak Motors |
Rs -11.95 (-3.54%)
|
Rs 337.99 | Rs 326.00 | Rs 338.90 | Rs 326.04 | 3,084.00 | Alert |
| Dewan Tex |
Rs -0.53 (-5.03%)
|
Rs 10.54 | Rs 9.96 | Rs 10.54 | Rs 10.01 | 3,059.00 | Alert |
| Crescent Textile Mills... |
Rs -2.67 (-3.87%)
|
Rs 68.99 | Rs 66.00 | Rs 68.99 | Rs 66.32 | 3,025.00 | Alert |
| Murree Brewery |
Rs -0.33 (-0.04%)
|
Rs 905.13 | Rs 901.13 | Rs 910.00 | Rs 904.80 | 2,958.00 | Alert |
| Pakistan Cables |
Rs -4.81 (-3.04%)
|
Rs 158.01 | Rs 151.11 | Rs 163.90 | Rs 153.20 | 2,860.00 | Alert |
| Exide Pakistan |
Rs -22.84 (-4.89%)
|
Rs 466.98 | Rs 442.06 | Rs 466.98 | Rs 444.14 | 2,599.00 | Alert |
| Hoechst Pakistan Limited |
Rs -36.21 (-0.91%)
|
Rs 3,970.01 | Rs 3,900.00 | Rs 3,970.01 | Rs 3,933.80 | 2,587.00 | Alert |
| Shezan International |
Rs -6.04 (-2.23%)
|
Rs 271.00 | Rs 261.50 | Rs 271.00 | Rs 264.96 | 2,446.00 | Alert |
| JS Rental REIT |
Rs -0.11 (-1.04%)
|
Rs 10.62 | Rs 10.50 | Rs 10.75 | Rs 10.51 | 2,410.00 | Alert |
| Mitchell Fruit Farms L... |
Rs 0.05 (0.03%)
|
Rs 164.00 | Rs 162.00 | Rs 168.00 | Rs 164.05 | 2,350.00 | Alert |
| Indus Dyeing |
Rs -3.49 (-2.68%)
|
Rs 130.00 | Rs 126.00 | Rs 130.01 | Rs 126.51 | 2,148.00 | Alert |
| Efu Life Assurance |
Rs -6.99 (-4.32%)
|
Rs 161.99 | Rs 155.00 | Rs 161.99 | Rs 155.00 | 2,138.00 | Alert |
| Imperial Limited |
Rs 0.14 (0.61%)
|
Rs 22.89 | Rs 21.50 | Rs 24.00 | Rs 23.03 | 1,978.00 | Alert |
| Security Inv. Bank |
Rs -0.41 (-5.20%)
|
Rs 7.89 | Rs 7.29 | Rs 7.90 | Rs 7.48 | 1,711.00 | Alert |
| Ellcot Spinning Mills ... |
Rs 7.34 (5.15%)
|
Rs 142.56 | Rs 136.55 | Rs 149.90 | Rs 149.90 | 1,710.00 | Alert |
| Bata Pakistan Limited |
Rs -17.01 (-1.95%)
|
Rs 873.99 | Rs 851.00 | Rs 876.33 | Rs 856.98 | 1,681.00 | Alert |
| Fateh Industries Limited |
Rs -30.22 (-9.22%)
|
Rs 327.86 | Rs 297.15 | Rs 327.86 | Rs 297.64 | 1,679.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Arpak International In... |
Rs -4.72 (-3.58%)
|
Rs 131.89 | Rs 125.00 | Rs 131.89 | Rs 127.17 | 1,600.00 | Alert |
| Faran Sugar |
Rs -2.40 (-5.66%)
|
Rs 42.40 | Rs 40.00 | Rs 42.40 | Rs 40.00 | 1,529.00 | Alert |
| Dewan Automotive Engin... |
Rs -1.53 (-6.44%)
|
Rs 23.76 | Rs 22.23 | Rs 23.76 | Rs 22.23 | 1,479.00 | Alert |
| Sunrays Tex |
Rs -0.46 (-0.42%)
|
Rs 110.05 | Rs 109.00 | Rs 113.80 | Rs 109.59 | 1,406.00 | Alert |
| Sitara Chemicals |
Rs -8.96 (-1.19%)
|
Rs 750.00 | Rs 730.00 | Rs 759.01 | Rs 741.04 | 1,311.00 | Alert |
| Wah Nobal Chemicals |
Rs 2.74 (1.02%)
|
Rs 269.00 | Rs 269.00 | Rs 273.00 | Rs 271.74 | 1,272.00 | Alert |
| Atlas Insurance Limited |
Rs 0.45 (0.61%)
|
Rs 74.06 | Rs 74.06 | Rs 75.50 | Rs 74.51 | 1,051.00 | Alert |
| Ideal Dynamics Limited |
Rs -1.49 (-2.81%)
|
Rs 53.00 | Rs 46.00 | Rs 53.89 | Rs 51.51 | 991.00 | Alert |
| Otsuka Pakistan Limited |
Rs -5.06 (-1.41%)
|
Rs 360.00 | Rs 345.00 | Rs 380.00 | Rs 354.94 | 944.00 | Alert |
| Askari General Insurance |
Rs -0.46 (-1.14%)
|
Rs 40.33 | Rs 38.62 | Rs 40.34 | Rs 39.87 | 917.00 | Alert |
| Premier Sugar |
Rs -35.67 (-8.45%)
|
Rs 422.00 | Rs 385.00 | Rs 435.00 | Rs 386.33 | 914.00 | Alert |
| Gulistan Spinning |
Rs -0.76 (-7.68%)
|
Rs 9.89 | Rs 9.11 | Rs 9.89 | Rs 9.13 | 879.00 | Alert |
| Adam Sugar |
Rs -0.24 (-0.38%)
|
Rs 64.00 | Rs 61.00 | Rs 68.00 | Rs 63.76 | 878.00 | Alert |
| OLP Modaraba |
Rs -0.04 (-0.16%)
|
Rs 25.14 | Rs 24.76 | Rs 25.25 | Rs 25.10 | 811.00 | Alert |
| Sitara Energy |
Rs -1.80 (-6.34%)
|
Rs 28.39 | Rs 26.50 | Rs 28.39 | Rs 26.59 | 802.00 | Alert |
| Tandliawala Sugar Mill... |
Rs -64.50 (-12.17%)
|
Rs 530.00 | Rs 450.01 | Rs 530.00 | Rs 465.50 | 757.00 | Alert |
| Fazal Cloth |
Rs -12.44 (-4.90%)
|
Rs 254.00 | Rs 238.51 | Rs 254.00 | Rs 241.56 | 734.00 | Alert |
| Sanhar Sugar |
Rs 2.74 (2.34%)
|
Rs 116.87 | Rs 116.00 | Rs 127.47 | Rs 119.61 | 597.00 | Alert |
| Fateh Sports Wear |
Rs -8.32 (-5.42%)
|
Rs 153.38 | Rs 142.01 | Rs 158.99 | Rs 145.06 | 561.00 | Alert |
| Thal Industries |
Rs 4.91 (0.49%)
|
Rs 999.65 | Rs 997.10 | Rs 1,025.00 | Rs 1,004.56 | 467.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Apna Microfinance Bank... |
Rs 0.09 (0.45%)
|
Rs 19.90 | Rs 18.51 | Rs 19.90 | Rs 19.99 | 405.00 | Alert |
| Nagina Cotton Mills Li... |
Rs 0.00 (0.00%)
|
Rs 77.00 | Rs 0.00 | Rs 0.00 | Rs 77.00 | 356.00 | Alert |
| Packages Limited |
Rs -18.65 (-2.47%)
|
Rs 755.00 | Rs 726.15 | Rs 755.00 | Rs 736.35 | 348.00 | Alert |
| Punjab Oil Mills Limited |
Rs -3.62 (-2.36%)
|
Rs 153.65 | Rs 150.00 | Rs 155.00 | Rs 150.03 | 301.00 | Alert |
| Sind Abadgar Sugar |
Rs -23.63 (-7.08%)
|
Rs 333.96 | Rs 309.01 | Rs 333.96 | Rs 310.33 | 273.00 | Alert |
| Crescent Fibres Limited |
Rs 4.74 (7.75%)
|
Rs 61.17 | Rs 61.17 | Rs 61.78 | Rs 65.91 | 239.00 | Alert |
| Ahmed Hassan Textiles |
Rs 9.54 (10.34%)
|
Rs 92.22 | Rs 92.22 | Rs 99.76 | Rs 101.76 | 238.00 | Alert |
| Karam Ceramics |
Rs 0.05 (0.03%)
|
Rs 173.00 | Rs 173.00 | Rs 173.53 | Rs 173.05 | 224.00 | Alert |
| Sapphire Fibres Limited |
Rs -23.80 (-2.12%)
|
Rs 1,125.00 | Rs 1,100.00 | Rs 1,135.00 | Rs 1,101.20 | 216.00 | Alert |
| Faisal Spinning Mills ... |
Rs 0.00 (0.00%)
|
Rs 315.00 | Rs 306.00 | Rs 315.00 | Rs 315.00 | 212.00 | Alert |
| Khalid Siraj Tex |
Rs 0.06 (0.47%)
|
Rs 12.78 | Rs 12.21 | Rs 12.78 | Rs 12.84 | 211.00 | Alert |
| J K Spinning |
Rs -15.68 (-4.74%)
|
Rs 331.00 | Rs 310.20 | Rs 331.00 | Rs 315.32 | 208.00 | Alert |
| Nestle Pakistan Limited |
Rs -5.08 (-0.07%)
|
Rs 7,431.67 | Rs 7,400.00 | Rs 7,472.00 | Rs 7,426.59 | 192.00 | Alert |
| Shahmurad Sugar |
Rs 14.19 (3.99%)
|
Rs 355.20 | Rs 350.01 | Rs 374.99 | Rs 369.39 | 189.00 | Alert |
| Unilever Pakistan Foods |
Rs -2.00 (-0.01%)
|
Rs 24,501.00 | Rs 23,051.00 | Rs 26,950.00 | Rs 24,499.00 | 178.00 | Alert |
| D. M. Corporation Limited |
Rs -1.00 (-0.58%)
|
Rs 171.00 | Rs 170.00 | Rs 171.00 | Rs 170.00 | 164.00 | Alert |
| Bela Automotive Limited |
Rs 0.05 (0.09%)
|
Rs 57.20 | Rs 54.25 | Rs 57.20 | Rs 57.25 | 143.00 | Alert |
| Siemens Engineering |
Rs -50.00 (-2.99%)
|
Rs 1,670.00 | Rs 1,619.00 | Rs 1,670.00 | Rs 1,620.00 | 141.00 | Alert |
| Shakarganj Limited |
Rs 8.56 (9.82%)
|
Rs 87.20 | Rs 87.20 | Rs 99.00 | Rs 95.76 | 129.00 | Alert |
| Premium Textile Mills ... |
Rs -19.34 (-3.48%)
|
Rs 555.00 | Rs 535.00 | Rs 555.00 | Rs 535.66 | 125.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Frontier Ceramics |
Rs 6.72 (8.39%)
|
Rs 80.10 | Rs 80.10 | Rs 88.00 | Rs 86.82 | 121.00 | Alert |
| ZIL Limited |
Rs 0.00 (0.00%)
|
Rs 325.00 | Rs 325.00 | Rs 325.00 | Rs 325.00 | 114.00 | Alert |
| Mughal Iron & Steel In... |
Rs 0.00 (0.00%)
|
Rs 62.00 | Rs 0.00 | Rs 0.00 | Rs 62.00 | 100.00 | Alert |
| Reliance Weaving |
Rs 0.38 (0.24%)
|
Rs 160.00 | Rs 160.00 | Rs 160.00 | Rs 160.38 | 100.00 | Alert |
| Ibrahim Fibres |
Rs 11.67 (4.63%)
|
Rs 252.00 | Rs 250.20 | Rs 252.00 | Rs 263.67 | 98.00 | Alert |
| East West Insurance |
Rs -3.98 (-6.20%)
|
Rs 64.21 | Rs 57.11 | Rs 64.21 | Rs 60.23 | 95.00 | Alert |
| AKD Hospitality Limited |
Rs -5.68 (-3.69%)
|
Rs 154.00 | Rs 143.01 | Rs 161.98 | Rs 148.32 | 72.00 | Alert |
| Khyber Textile Mills L... |
Rs -13.40 (-0.71%)
|
Rs 1,900.00 | Rs 1,855.01 | Rs 1,930.00 | Rs 1,886.60 | 69.00 | Alert |
| J.d.w.sugar |
Rs -55.27 (-6.01%)
|
Rs 919.97 | Rs 847.02 | Rs 919.97 | Rs 864.70 | 51.00 | Alert |
| Al-Abbas Sugar |
Rs -3.45 (-0.43%)
|
Rs 809.99 | Rs 800.00 | Rs 820.00 | Rs 806.54 | 50.00 | Alert |
| National Silk |
Rs 3.90 (1.70%)
|
Rs 229.85 | Rs 215.01 | Rs 229.85 | Rs 233.75 | 41.00 | Alert |
| Baba Farid Sugar Mills... |
Rs 18.57 (4.13%)
|
Rs 450.01 | Rs 430.00 | Rs 464.95 | Rs 468.58 | 38.00 | Alert |
| IGI Life Insurance Lim... |
Rs 0.80 (4.18%)
|
Rs 19.15 | Rs 19.15 | Rs 20.00 | Rs 19.95 | 26.00 | Alert |
| Rafhan Maiz Prod. |
Rs -46.16 (-0.50%)
|
Rs 9,196.16 | Rs 9,149.99 | Rs 9,196.16 | Rs 9,150.00 | 23.00 | Alert |
| Sapphire Textiles |
Rs 39.42 (2.74%)
|
Rs 1,440.00 | Rs 1,440.00 | Rs 1,470.00 | Rs 1,479.42 | 16.00 | Alert |
| Hafiz Limited |
Rs 0.06 (0.01%)
|
Rs 430.00 | Rs 425.01 | Rs 449.90 | Rs 430.06 | 15.00 | Alert |
| Shahtaj Sugar |
Rs 0.01 (0.01%)
|
Rs 140.75 | Rs 133.00 | Rs 140.75 | Rs 140.76 | 14.00 | Alert |
| Shataj Textiles |
Rs -2.86 (-1.69%)
|
Rs 169.00 | Rs 151.55 | Rs 169.00 | Rs 166.14 | 10.00 | Alert |
| The Pakistan Credit Ra... |
Rs 0.41 (1.11%)
|
Rs 36.99 | Rs 36.99 | Rs 36.99 | Rs 37.40 | 10.00 | Alert |
| Asia Insurance Corpoar... |
Rs 3.41 (9.74%)
|
Rs 35.00 | Rs 35.00 | Rs 35.00 | Rs 38.41 | 8.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| PIA Holding Company B |
Rs 244.99 (1.52%)
|
Rs 16,160.06 | Rs 16,115.00 | Rs 16,888.08 | Rs 16,405.05 | 8.00 | Alert |
| Blessed Textiles Limited |
Rs -0.40 (-0.04%)
|
Rs 901.00 | Rs 815.20 | Rs 901.00 | Rs 900.60 | 7.00 | Alert |
| Al-Noor Sugar |
Rs 4.16 (3.50%)
|
Rs 119.01 | Rs 119.01 | Rs 119.01 | Rs 123.17 | 7.00 | Alert |
| Nadeem Textile |
Rs 7.65 (10.60%)
|
Rs 72.20 | Rs 72.20 | Rs 78.98 | Rs 79.85 | 6.00 | Alert |
| Ismail Industries |
Rs 12.33 (0.68%)
|
Rs 1,810.00 | Rs 1,810.00 | Rs 1,811.00 | Rs 1,822.33 | 5.00 | Alert |
| Js Global Capital |
Rs 4.30 (2.92%)
|
Rs 147.01 | Rs 147.01 | Rs 147.01 | Rs 151.31 | 5.00 | Alert |
| Imroz Mod.ist |
Rs 13.98 (6.92%)
|
Rs 202.01 | Rs 201.02 | Rs 218.99 | Rs 215.99 | 4.00 | Alert |
| Mughal Energy Limited |
Rs 2.70 (8.18%)
|
Rs 33.01 | Rs 33.01 | Rs 34.01 | Rs 35.71 | 3.00 | Alert |
| Sana Industries |
Rs 2.43 (7.24%)
|
Rs 33.55 | Rs 33.55 | Rs 35.69 | Rs 35.98 | 3.00 | Alert |