Sorted by trade volume
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Pakistan International... |
Rs 0.30 (7.65%)
|
Rs 3.92 | Rs 3.92 | Rs 4.26 | Rs 4.22 | 10,345,500 | Alert |
| Worldcall Telecom |
Rs 0.00 (0.00%)
|
Rs 1.17 | Rs 1.16 | Rs 1.19 | Rs 1.17 | 9,402,238 | Alert |
| Dera Ghazi Khan Cement... |
Rs 2.70 (5.28%)
|
Rs 51.11 | Rs 51.10 | Rs 54.30 | Rs 53.81 | 8,134,363 | Alert |
| Maple Leaf Cement |
Rs 0.54 (1.94%)
|
Rs 27.85 | Rs 27.85 | Rs 28.55 | Rs 28.39 | 4,793,566 | Alert |
| Bank Alfalah Limited |
Rs -0.06 (-0.21%)
|
Rs 28.65 | Rs 28.50 | Rs 28.81 | Rs 28.59 | 3,689,867 | Alert |
| Air Link Communication... |
Rs 0.52 (2.43%)
|
Rs 21.38 | Rs 20.90 | Rs 22.68 | Rs 21.90 | 3,501,500 | Alert |
| Habib Bank Limited |
Rs -1.20 (-1.64%)
|
Rs 73.38 | Rs 72.00 | Rs 73.38 | Rs 72.18 | 3,159,408 | Alert |
| Gul Ahmad Textile Limited |
Rs 0.32 (1.49%)
|
Rs 21.52 | Rs 21.23 | Rs 22.42 | Rs 21.84 | 2,952,605 | Alert |
| Cnergyico PK Limited |
Rs -0.04 (-1.27%)
|
Rs 3.15 | Rs 3.09 | Rs 3.15 | Rs 3.11 | 2,876,283 | Alert |
| Fauji Cement |
Rs 0.26 (2.18%)
|
Rs 11.90 | Rs 11.84 | Rs 12.21 | Rs 12.16 | 2,811,000 | Alert |
| Nishat Power Limited |
Rs -0.09 (-0.56%)
|
Rs 16.14 | Rs 15.93 | Rs 16.47 | Rs 16.05 | 2,739,434 | Alert |
| Lotte Chemical Limited |
Rs 1.17 (4.32%)
|
Rs 27.10 | Rs 26.86 | Rs 28.50 | Rs 28.27 | 2,242,533 | Alert |
| Hascol Petroleum Limited |
Rs -0.09 (-1.91%)
|
Rs 4.70 | Rs 4.59 | Rs 4.80 | Rs 4.61 | 1,884,500 | Alert |
| Bank Of Punjab |
Rs 0.05 (1.37%)
|
Rs 3.65 | Rs 3.64 | Rs 3.80 | Rs 3.70 | 1,840,500 | Alert |
| Faysal Bank |
Rs -0.05 (-0.24%)
|
Rs 21.00 | Rs 20.51 | Rs 21.38 | Rs 20.95 | 1,699,420 | Alert |
| United Bank Limited |
Rs 4.39 (3.80%)
|
Rs 115.45 | Rs 115.02 | Rs 121.00 | Rs 119.84 | 1,698,732 | Alert |
| K-Electric Limited |
Rs -0.01 (-0.56%)
|
Rs 1.78 | Rs 1.75 | Rs 1.78 | Rs 1.77 | 1,320,034 | Alert |
| Unity Foods Limited |
Rs 0.33 (2.60%)
|
Rs 12.70 | Rs 12.70 | Rs 13.19 | Rs 13.03 | 1,251,336 | Alert |
| Dewan Cement Limited |
Rs 0.06 (1.35%)
|
Rs 4.45 | Rs 4.40 | Rs 4.53 | Rs 4.51 | 1,239,500 | Alert |
| Nishat Chunian Power L... |
Rs -0.08 (-0.50%)
|
Rs 15.90 | Rs 15.40 | Rs 15.97 | Rs 15.82 | 1,202,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Hub Power Co |
Rs 0.13 (0.19%)
|
Rs 68.40 | Rs 67.76 | Rs 69.30 | Rs 68.53 | 1,171,164 | Alert |
| Pioneer Cement |
Rs -0.64 (-0.72%)
|
Rs 88.49 | Rs 87.10 | Rs 89.25 | Rs 87.85 | 1,111,761 | Alert |
| Pakistan Refinery Limited |
Rs -0.21 (-1.47%)
|
Rs 14.27 | Rs 14.03 | Rs 14.28 | Rs 14.06 | 1,070,343 | Alert |
| The Resource Group Of ... |
Rs -0.50 (-0.53%)
|
Rs 93.99 | Rs 92.75 | Rs 94.70 | Rs 93.49 | 1,051,198 | Alert |
| Flying Cement Limited |
Rs 0.04 (0.67%)
|
Rs 5.96 | Rs 5.77 | Rs 6.10 | Rs 6.00 | 1,009,500 | Alert |
| Pak Elektron Limited |
Rs -0.06 (-0.65%)
|
Rs 9.28 | Rs 9.10 | Rs 9.29 | Rs 9.22 | 932,776 | Alert |
| Telecard Limited |
Rs -0.07 (-1.05%)
|
Rs 6.66 | Rs 6.56 | Rs 6.74 | Rs 6.59 | 909,560 | Alert |
| Pakistan Internation A... |
Rs -0.03 (-0.88%)
|
Rs 3.39 | Rs 3.30 | Rs 3.48 | Rs 3.36 | 905,500 | Alert |
| Oil & Gas Development ... |
Rs -0.02 (-0.03%)
|
Rs 75.36 | Rs 74.90 | Rs 75.50 | Rs 75.34 | 842,756 | Alert |
| Pakistan Petroleum Lim... |
Rs 0.26 (0.45%)
|
Rs 57.80 | Rs 57.80 | Rs 58.30 | Rs 58.06 | 821,029 | Alert |
| Ghani Global Holdings ... |
Rs -0.02 (-0.20%)
|
Rs 9.90 | Rs 9.85 | Rs 10.06 | Rs 9.88 | 751,373 | Alert |
| Fauji Foods Limited |
Rs 0.05 (0.85%)
|
Rs 5.85 | Rs 5.80 | Rs 5.95 | Rs 5.90 | 727,714 | Alert |
| Meezan Bank |
Rs -0.56 (-0.64%)
|
Rs 88.00 | Rs 87.00 | Rs 88.29 | Rs 87.44 | 719,054 | Alert |
| TPL Properties |
Rs -0.02 (-0.17%)
|
Rs 11.75 | Rs 11.69 | Rs 11.93 | Rs 11.73 | 691,085 | Alert |
| National Food Limited |
Rs 3.85 (4.12%)
|
Rs 93.51 | Rs 93.51 | Rs 98.00 | Rs 97.36 | 668,100 | Alert |
| Silk Bank Limited |
Rs -0.03 (-2.63%)
|
Rs 1.14 | Rs 1.10 | Rs 1.15 | Rs 1.11 | 602,000 | Alert |
| Engro Chemical |
Rs -8.79 (-3.10%)
|
Rs 283.25 | Rs 274.01 | Rs 283.25 | Rs 274.46 | 580,266 | Alert |
| Dost Steels Limited |
Rs 0.18 (3.27%)
|
Rs 5.50 | Rs 5.50 | Rs 5.73 | Rs 5.68 | 494,500 | Alert |
| Nishat Mills Limited |
Rs 0.37 (0.62%)
|
Rs 59.32 | Rs 59.00 | Rs 59.88 | Rs 59.69 | 455,716 | Alert |
| Avanceon Limited |
Rs -0.33 (-0.70%)
|
Rs 47.01 | Rs 46.60 | Rs 47.10 | Rs 46.68 | 454,083 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Ghani Global Glass Lim... |
Rs -0.16 (-2.72%)
|
Rs 5.88 | Rs 5.68 | Rs 5.88 | Rs 5.72 | 443,500 | Alert |
| Systems Limited |
Rs -0.08 (-0.02%)
|
Rs 407.00 | Rs 403.01 | Rs 411.25 | Rs 406.92 | 433,832 | Alert |
| Searle Pakistan |
Rs -0.66 (-1.57%)
|
Rs 42.05 | Rs 41.26 | Rs 42.23 | Rs 41.39 | 417,706 | Alert |
| Dewan Farooque Motor L... |
Rs -0.02 (-0.19%)
|
Rs 10.70 | Rs 10.57 | Rs 10.93 | Rs 10.68 | 400,000 | Alert |
| Lucky Cement |
Rs -1.39 (-0.27%)
|
Rs 516.99 | Rs 514.00 | Rs 521.67 | Rs 515.60 | 397,315 | Alert |
| Century Paper & Board ... |
Rs 3.47 (7.19%)
|
Rs 48.25 | Rs 48.00 | Rs 52.25 | Rs 51.72 | 389,000 | Alert |
| Inter Steel Limited |
Rs -0.30 (-0.67%)
|
Rs 44.45 | Rs 43.63 | Rs 44.45 | Rs 44.15 | 377,323 | Alert |
| Pakistan State Oil |
Rs -0.95 (-0.95%)
|
Rs 99.98 | Rs 98.95 | Rs 99.98 | Rs 99.03 | 369,329 | Alert |
| Kot Addu Power Company... |
Rs -0.25 (-1.13%)
|
Rs 22.15 | Rs 21.87 | Rs 22.15 | Rs 21.90 | 360,634 | Alert |
| Waves Singer |
Rs -0.05 (-0.76%)
|
Rs 6.60 | Rs 6.47 | Rs 6.64 | Rs 6.55 | 359,500 | Alert |
| Kohat Cement |
Rs 3.69 (2.32%)
|
Rs 159.00 | Rs 159.00 | Rs 163.97 | Rs 162.69 | 357,551 | Alert |
| Treet Corporation Limited |
Rs 0.06 (0.37%)
|
Rs 16.22 | Rs 16.20 | Rs 16.49 | Rs 16.28 | 312,000 | Alert |
| Pakistan Reinsurance |
Rs 0.05 (0.80%)
|
Rs 6.28 | Rs 6.28 | Rs 6.39 | Rs 6.33 | 297,000 | Alert |
| International Ind. |
Rs 1.37 (1.75%)
|
Rs 78.25 | Rs 77.80 | Rs 80.00 | Rs 79.62 | 289,156 | Alert |
| Fauji Fertilizer |
Rs 0.29 (0.29%)
|
Rs 101.50 | Rs 101.02 | Rs 102.05 | Rs 101.79 | 279,536 | Alert |
| Dolmen City REIT |
Rs 0.01 (0.07%)
|
Rs 13.48 | Rs 13.46 | Rs 13.65 | Rs 13.49 | 276,000 | Alert |
| Agha Steel Industries ... |
Rs -0.16 (-1.50%)
|
Rs 10.65 | Rs 10.22 | Rs 10.65 | Rs 10.49 | 266,000 | Alert |
| Aisha Steel Mills |
Rs 0.03 (0.54%)
|
Rs 5.55 | Rs 5.55 | Rs 5.69 | Rs 5.58 | 263,806 | Alert |
| Mughal Iron and Steel ... |
Rs 0.28 (0.57%)
|
Rs 48.80 | Rs 48.80 | Rs 49.65 | Rs 49.08 | 262,155 | Alert |
| Hum Network Limited |
Rs 0.13 (2.36%)
|
Rs 5.51 | Rs 5.50 | Rs 5.65 | Rs 5.64 | 254,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| ENGRO Fertilizer Limited. |
Rs -0.79 (-0.92%)
|
Rs 86.25 | Rs 85.25 | Rs 86.25 | Rs 85.46 | 251,647 | Alert |
| Citi Pharma Limited |
Rs -0.16 (-0.72%)
|
Rs 22.23 | Rs 21.90 | Rs 22.40 | Rs 22.07 | 232,569 | Alert |
| Fauji Fertilizer Bin Q... |
Rs 0.02 (0.18%)
|
Rs 11.20 | Rs 11.10 | Rs 11.30 | Rs 11.22 | 223,500 | Alert |
| Roshan Packages Limited |
Rs -0.02 (-0.22%)
|
Rs 9.20 | Rs 9.00 | Rs 9.20 | Rs 9.18 | 223,000 | Alert |
| Nimir Resins Limited |
Rs 0.32 (2.56%)
|
Rs 12.52 | Rs 12.52 | Rs 12.90 | Rs 12.84 | 218,000 | Alert |
| Balochistan Glass |
Rs -0.06 (-0.57%)
|
Rs 10.60 | Rs 10.50 | Rs 10.65 | Rs 10.54 | 208,000 | Alert |
| Tri-star Power |
Rs -0.23 (-2.15%)
|
Rs 10.71 | Rs 10.40 | Rs 10.90 | Rs 10.48 | 179,500 | Alert |
| Sui Northern Gas Pipel... |
Rs -0.29 (-0.71%)
|
Rs 40.98 | Rs 40.60 | Rs 40.98 | Rs 40.69 | 174,875 | Alert |
| Engro Polymer and Chem... |
Rs 0.27 (0.64%)
|
Rs 42.25 | Rs 42.25 | Rs 42.75 | Rs 42.52 | 170,819 | Alert |
| Panther Tyres Limited |
Rs 0.25 (1.20%)
|
Rs 20.91 | Rs 20.50 | Rs 21.38 | Rs 21.16 | 164,500 | Alert |
| Siddiqsons Tin Limited |
Rs -0.07 (-1.13%)
|
Rs 6.20 | Rs 6.13 | Rs 6.29 | Rs 6.13 | 162,000 | Alert |
| Bankislami Pakistan |
Rs 0.36 (2.46%)
|
Rs 14.66 | Rs 14.66 | Rs 15.10 | Rs 15.02 | 161,017 | Alert |
| Dewan Farooque Spinning |
Rs -0.01 (-0.40%)
|
Rs 2.52 | Rs 2.45 | Rs 2.74 | Rs 2.51 | 154,500 | Alert |
| Power Cement Limited |
Rs 0.05 (1.25%)
|
Rs 4.00 | Rs 4.00 | Rs 4.06 | Rs 4.05 | 147,500 | Alert |
| Yousaf Weaving |
Rs 0.00 (0.00%)
|
Rs 3.00 | Rs 2.97 | Rs 3.07 | Rs 3.00 | 147,000 | Alert |
| JS Bank Limited |
Rs 0.36 (8.57%)
|
Rs 4.20 | Rs 4.20 | Rs 4.64 | Rs 4.56 | 146,000 | Alert |
| Thatta Cement Company ... |
Rs 0.42 (3.85%)
|
Rs 10.90 | Rs 10.90 | Rs 11.75 | Rs 11.32 | 141,000 | Alert |
| Sui Southern Gas Company |
Rs -0.06 (-0.67%)
|
Rs 9.02 | Rs 8.92 | Rs 9.02 | Rs 8.96 | 134,388 | Alert |
| BRR Guardian Limited |
Rs 0.00 (0.00%)
|
Rs 11.50 | Rs 11.50 | Rs 11.55 | Rs 11.50 | 127,000 | Alert |
| National Refinery Limited |
Rs -1.56 (-1.03%)
|
Rs 151.00 | Rs 149.40 | Rs 151.00 | Rs 149.44 | 125,906 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Media Times Limited |
Rs -0.05 (-3.25%)
|
Rs 1.54 | Rs 1.47 | Rs 1.55 | Rs 1.49 | 124,500 | Alert |
| Shabbir Tiles & Ceramics |
Rs -0.01 (-0.12%)
|
Rs 8.55 | Rs 8.40 | Rs 8.59 | Rs 8.54 | 123,500 | Alert |
| Charat Cement Company ... |
Rs -1.36 (-1.10%)
|
Rs 123.50 | Rs 121.31 | Rs 123.50 | Rs 122.14 | 119,252 | Alert |
| Ghani Chemical Industr... |
Rs -0.10 (-1.12%)
|
Rs 8.90 | Rs 8.72 | Rs 8.90 | Rs 8.80 | 117,000 | Alert |
| Jahanger Siddiqui & Co |
Rs 0.13 (1.29%)
|
Rs 10.06 | Rs 10.05 | Rs 10.19 | Rs 10.19 | 115,000 | Alert |
| Atlas Battery Limited |
Rs 8.52 (4.26%)
|
Rs 200.00 | Rs 200.00 | Rs 210.00 | Rs 208.52 | 104,700 | Alert |
| Mirpurkas Sugar |
Rs 0.00 (0.00%)
|
Rs 140.00 | Rs 140.00 | Rs 140.01 | Rs 140.00 | 100,300 | Alert |
| Muslim Commercial Bank... |
Rs -1.03 (-0.89%)
|
Rs 115.79 | Rs 114.50 | Rs 115.79 | Rs 114.76 | 98,548 | Alert |
| Pakistan Telecommunica... |
Rs -0.11 (-1.77%)
|
Rs 6.20 | Rs 6.08 | Rs 6.23 | Rs 6.09 | 96,000 | Alert |
| Oilboy Energy Limited |
Rs -0.08 (-1.36%)
|
Rs 5.90 | Rs 5.75 | Rs 5.94 | Rs 5.82 | 93,000 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.06 (-0.26%)
|
Rs 23.50 | Rs 23.40 | Rs 23.80 | Rs 23.44 | 92,000 | Alert |
| Image Pakistan |
Rs 0.02 (0.18%)
|
Rs 11.00 | Rs 11.00 | Rs 11.29 | Rs 11.02 | 88,500 | Alert |
| Gharibwal Cement |
Rs 0.85 (5.76%)
|
Rs 14.76 | Rs 14.76 | Rs 15.70 | Rs 15.61 | 83,000 | Alert |
| Pace Pakistan Limited |
Rs 0.05 (2.84%)
|
Rs 1.76 | Rs 1.73 | Rs 1.83 | Rs 1.81 | 81,500 | Alert |
| Hi Tech Lubricants lim... |
Rs -0.52 (-2.33%)
|
Rs 22.35 | Rs 21.80 | Rs 22.35 | Rs 21.83 | 81,000 | Alert |
| Metatech Health |
Rs 0.05 (0.74%)
|
Rs 6.79 | Rs 6.76 | Rs 6.92 | Rs 6.84 | 74,500 | Alert |
| Azgard Nine Limited |
Rs -0.05 (-0.83%)
|
Rs 6.05 | Rs 5.62 | Rs 6.08 | Rs 6.00 | 74,196 | Alert |
| Waves Home Appliances |
Rs -0.15 (-2.91%)
|
Rs 5.16 | Rs 5.00 | Rs 5.16 | Rs 5.01 | 73,000 | Alert |
| Interloop Limited |
Rs 1.10 (2.28%)
|
Rs 48.15 | Rs 48.15 | Rs 49.90 | Rs 49.25 | 72,701 | Alert |
| Saif Power Limited |
Rs 0.08 (0.45%)
|
Rs 17.91 | Rs 17.91 | Rs 18.10 | Rs 17.99 | 72,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Tariq Glass Ind. |
Rs -0.14 (-0.19%)
|
Rs 72.95 | Rs 72.55 | Rs 73.19 | Rs 72.81 | 69,314 | Alert |
| At-Tahur Limited |
Rs 0.21 (1.30%)
|
Rs 16.13 | Rs 16.10 | Rs 16.35 | Rs 16.34 | 68,500 | Alert |
| Netsol Technologies Li... |
Rs -0.42 (-0.58%)
|
Rs 73.00 | Rs 71.70 | Rs 73.22 | Rs 72.58 | 68,029 | Alert |
| Sazgar Engineering |
Rs 0.30 (0.62%)
|
Rs 48.70 | Rs 48.53 | Rs 49.20 | Rs 49.00 | 65,500 | Alert |
| Millat Tractors Limited |
Rs 0.07 (0.01%)
|
Rs 504.00 | Rs 503.00 | Rs 506.99 | Rs 504.07 | 62,943 | Alert |
| Sitara Peroxide |
Rs -0.40 (-3.48%)
|
Rs 11.50 | Rs 11.00 | Rs 11.50 | Rs 11.10 | 62,500 | Alert |
| Nishat Chunian |
Rs 0.20 (0.96%)
|
Rs 20.81 | Rs 20.81 | Rs 21.30 | Rs 21.01 | 62,147 | Alert |
| Pakistan Oil Fields Li... |
Rs -5.31 (-1.24%)
|
Rs 429.50 | Rs 423.81 | Rs 430.00 | Rs 424.19 | 61,884 | Alert |
| Shell Pakistan |
Rs 0.92 (1.31%)
|
Rs 70.00 | Rs 70.00 | Rs 71.30 | Rs 70.92 | 61,800 | Alert |
| Al-Shaheer Corporation |
Rs -0.09 (-1.20%)
|
Rs 7.52 | Rs 7.33 | Rs 7.53 | Rs 7.43 | 60,390 | Alert |
| The Organic Meat Compa... |
Rs 0.20 (0.95%)
|
Rs 21.00 | Rs 20.83 | Rs 21.40 | Rs 21.20 | 60,000 | Alert |
| Attock Cement |
Rs 0.32 (0.38%)
|
Rs 84.98 | Rs 84.20 | Rs 85.87 | Rs 85.30 | 58,500 | Alert |
| Kohinoor Spinning |
Rs 0.03 (1.47%)
|
Rs 2.04 | Rs 2.04 | Rs 2.15 | Rs 2.07 | 58,500 | Alert |
| Ghandara Industries Li... |
Rs 1.01 (1.30%)
|
Rs 77.70 | Rs 76.10 | Rs 79.05 | Rs 78.71 | 53,533 | Alert |
| Bank Al-Habib Limited |
Rs 0.40 (0.95%)
|
Rs 42.00 | Rs 41.50 | Rs 42.50 | Rs 42.40 | 52,585 | Alert |
| Loads Limited |
Rs 0.06 (0.94%)
|
Rs 6.35 | Rs 6.20 | Rs 6.50 | Rs 6.41 | 50,500 | Alert |
| Shifa Int. Hospital |
Rs 0.96 (0.79%)
|
Rs 121.00 | Rs 121.00 | Rs 121.98 | Rs 121.96 | 50,000 | Alert |
| HBL Total Treasury ETF |
Rs 0.00 (0.00%)
|
Rs 11.27 | Rs 11.27 | Rs 11.27 | Rs 11.27 | 49,000 | Alert |
| Agritech Limited |
Rs -0.03 (-0.63%)
|
Rs 4.74 | Rs 4.70 | Rs 4.75 | Rs 4.71 | 49,000 | Alert |
| FrieslandCampina Engro... |
Rs 0.41 (0.63%)
|
Rs 65.00 | Rs 64.80 | Rs 65.99 | Rs 65.41 | 48,828 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Attock Refinery Limited |
Rs -1.85 (-1.11%)
|
Rs 166.70 | Rs 164.13 | Rs 166.70 | Rs 164.85 | 48,799 | Alert |
| Prudential Mod .ist |
Rs -0.07 (-5.38%)
|
Rs 1.30 | Rs 1.23 | Rs 1.30 | Rs 1.23 | 45,000 | Alert |
| Bolan Casting |
Rs -0.34 (-1.01%)
|
Rs 33.65 | Rs 33.11 | Rs 33.95 | Rs 33.31 | 44,000 | Alert |
| Bestway Cement |
Rs 7.59 (5.27%)
|
Rs 143.99 | Rs 143.89 | Rs 151.58 | Rs 151.58 | 41,400 | Alert |
| Pakistan Stock Exchange |
Rs 0.04 (0.52%)
|
Rs 7.62 | Rs 7.61 | Rs 7.70 | Rs 7.66 | 41,000 | Alert |
| Descon Oxychem Limited |
Rs 0.11 (0.44%)
|
Rs 25.09 | Rs 25.09 | Rs 25.39 | Rs 25.20 | 40,500 | Alert |
| Honda Atlas Cars |
Rs -1.00 (-1.05%)
|
Rs 95.04 | Rs 92.50 | Rs 95.04 | Rs 94.04 | 37,976 | Alert |
| Amreli Steels Limited |
Rs -0.19 (-1.13%)
|
Rs 16.75 | Rs 16.51 | Rs 16.84 | Rs 16.56 | 36,679 | Alert |
| Mehran Sugar |
Rs 1.00 (2.38%)
|
Rs 42.00 | Rs 42.00 | Rs 43.50 | Rs 43.00 | 35,000 | Alert |
| Attock Petroleum Limited |
Rs -0.98 (-0.33%)
|
Rs 295.00 | Rs 293.00 | Rs 299.45 | Rs 294.02 | 32,606 | Alert |
| IBL Healthcare Limited |
Rs -0.05 (-0.16%)
|
Rs 31.05 | Rs 31.00 | Rs 31.11 | Rs 31.00 | 31,500 | Alert |
| Sana Industries |
Rs -0.88 (-1.73%)
|
Rs 50.75 | Rs 49.75 | Rs 51.74 | Rs 49.87 | 31,500 | Alert |
| Pakistan Aluminium Bev... |
Rs 0.74 (1.51%)
|
Rs 49.05 | Rs 49.05 | Rs 49.96 | Rs 49.79 | 29,853 | Alert |
| Dandot Cement |
Rs 0.14 (1.65%)
|
Rs 8.50 | Rs 8.50 | Rs 9.75 | Rs 8.64 | 28,500 | Alert |
| Security Papers |
Rs -0.52 (-0.57%)
|
Rs 91.49 | Rs 90.06 | Rs 91.95 | Rs 90.97 | 27,300 | Alert |
| Pervez Ahmed Securitie... |
Rs 0.00 (0.00%)
|
Rs 0.65 | Rs 0.59 | Rs 0.76 | Rs 0.65 | 27,000 | Alert |
| Orix Leasing |
Rs -0.28 (-1.50%)
|
Rs 18.68 | Rs 18.40 | Rs 18.68 | Rs 18.40 | 26,000 | Alert |
| Ghani Glass |
Rs 0.18 (0.54%)
|
Rs 33.50 | Rs 33.50 | Rs 33.94 | Rs 33.68 | 26,000 | Alert |
| Exide Pakistan |
Rs 9.43 (3.83%)
|
Rs 246.00 | Rs 245.00 | Rs 261.23 | Rs 255.43 | 25,200 | Alert |
| Modaraba Al-Mali |
Rs 0.18 (4.60%)
|
Rs 3.91 | Rs 3.91 | Rs 4.20 | Rs 4.09 | 24,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| TPL Corporation Limited |
Rs -0.06 (-1.13%)
|
Rs 5.30 | Rs 5.22 | Rs 5.30 | Rs 5.24 | 23,000 | Alert |
| National Bank Of Pakis... |
Rs 0.07 (0.34%)
|
Rs 20.67 | Rs 20.50 | Rs 20.89 | Rs 20.74 | 21,000 | Alert |
| Asim Textile Mills Lim... |
Rs -0.10 (-1.67%)
|
Rs 6.00 | Rs 5.90 | Rs 6.50 | Rs 5.90 | 20,500 | Alert |
| Dawood Equities Limited |
Rs 0.13 (3.40%)
|
Rs 3.82 | Rs 3.80 | Rs 3.96 | Rs 3.95 | 20,500 | Alert |
| General Tyre &rubber Co. |
Rs 0.01 (0.05%)
|
Rs 21.99 | Rs 21.99 | Rs 22.24 | Rs 22.00 | 19,000 | Alert |
| Investment Capital Bank |
Rs 0.02 (1.96%)
|
Rs 1.02 | Rs 1.00 | Rs 1.06 | Rs 1.04 | 18,500 | Alert |
| Pakistan National Ship... |
Rs 0.38 (0.28%)
|
Rs 136.10 | Rs 135.31 | Rs 138.00 | Rs 136.48 | 17,500 | Alert |
| Octopus Digital Limited |
Rs -0.22 (-0.54%)
|
Rs 40.45 | Rs 40.11 | Rs 40.64 | Rs 40.23 | 16,500 | Alert |
| Ittefaq Iron Industrie... |
Rs 0.04 (0.84%)
|
Rs 4.75 | Rs 4.70 | Rs 4.79 | Rs 4.79 | 16,500 | Alert |
| Mari Petroleum Company... |
Rs -4.07 (-0.27%)
|
Rs 1,526.99 | Rs 1,520.13 | Rs 1,535.00 | Rs 1,522.92 | 15,869 | Alert |
| Jauharabad Sugar Mills... |
Rs 0.12 (0.90%)
|
Rs 13.40 | Rs 13.25 | Rs 13.99 | Rs 13.52 | 15,500 | Alert |
| Soneri Bank Limited |
Rs 0.10 (1.11%)
|
Rs 9.00 | Rs 9.00 | Rs 9.52 | Rs 9.10 | 15,000 | Alert |
| Toweller Limited |
Rs -1.58 (-0.92%)
|
Rs 171.61 | Rs 169.00 | Rs 174.00 | Rs 170.03 | 14,600 | Alert |
| Abdullah Shah Ghazi Su... |
Rs -0.20 (-3.70%)
|
Rs 5.40 | Rs 5.20 | Rs 5.49 | Rs 5.20 | 14,500 | Alert |
| First National Equitie... |
Rs 0.02 (0.60%)
|
Rs 3.33 | Rs 3.32 | Rs 3.36 | Rs 3.35 | 14,500 | Alert |
| Gammon Pakistan |
Rs -0.39 (-7.37%)
|
Rs 5.29 | Rs 4.78 | Rs 5.30 | Rs 4.90 | 13,500 | Alert |
| Pakistan Synthetics |
Rs 0.00 (0.00%)
|
Rs 48.45 | Rs 48.44 | Rs 48.45 | Rs 48.45 | 13,500 | Alert |
| Emco Industries |
Rs 1.50 (5.36%)
|
Rs 28.00 | Rs 27.88 | Rs 29.50 | Rs 29.50 | 13,000 | Alert |
| Askari General Insurance |
Rs -0.20 (-1.33%)
|
Rs 15.00 | Rs 14.70 | Rs 15.00 | Rs 14.80 | 13,000 | Alert |
| Habib Metro Bank |
Rs 0.14 (0.48%)
|
Rs 29.00 | Rs 28.80 | Rs 29.25 | Rs 29.14 | 13,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Cyan Limited |
Rs 0.25 (1.47%)
|
Rs 17.05 | Rs 16.85 | Rs 17.75 | Rs 17.30 | 13,000 | Alert |
| Fatima Fertilizer Limited |
Rs 0.21 (0.76%)
|
Rs 27.70 | Rs 27.60 | Rs 27.99 | Rs 27.91 | 12,937 | Alert |
| Pak Suzuki Motor Compa... |
Rs -0.83 (-0.86%)
|
Rs 96.34 | Rs 95.11 | Rs 96.34 | Rs 95.51 | 12,426 | Alert |
| Colony Textile Mills L... |
Rs 0.04 (1.84%)
|
Rs 2.17 | Rs 2.17 | Rs 2.21 | Rs 2.21 | 12,000 | Alert |
| Haseeb Waqas Sugar |
Rs -0.03 (-0.55%)
|
Rs 5.44 | Rs 5.30 | Rs 5.85 | Rs 5.41 | 12,000 | Alert |
| Allied Bank Limited |
Rs 0.00 (0.00%)
|
Rs 67.00 | Rs 67.00 | Rs 67.03 | Rs 67.00 | 11,500 | Alert |
| Crescent Steel & Allie... |
Rs 1.01 (4.04%)
|
Rs 24.99 | Rs 24.99 | Rs 26.12 | Rs 26.00 | 11,500 | Alert |
| Bunny's Limited |
Rs 0.20 (1.37%)
|
Rs 14.61 | Rs 14.60 | Rs 14.88 | Rs 14.81 | 11,000 | Alert |
| Dawood Hercules |
Rs 1.11 (1.04%)
|
Rs 106.35 | Rs 105.00 | Rs 107.85 | Rs 107.46 | 11,000 | Alert |
| Lucky Core Industries ... |
Rs -2.98 (-0.51%)
|
Rs 582.00 | Rs 575.05 | Rs 585.00 | Rs 579.02 | 10,751 | Alert |
| Kohinoor Tex |
Rs 0.12 (0.23%)
|
Rs 51.88 | Rs 51.88 | Rs 52.00 | Rs 52.00 | 10,000 | Alert |
| Pakistan International... |
Rs -0.88 (-0.60%)
|
Rs 147.01 | Rs 146.00 | Rs 148.49 | Rs 146.13 | 10,000 | Alert |
| Crescent Textile Mills... |
Rs 0.01 (0.08%)
|
Rs 13.30 | Rs 13.30 | Rs 13.32 | Rs 13.31 | 9,500 | Alert |
| Berger Paints |
Rs 0.53 (0.94%)
|
Rs 56.50 | Rs 56.50 | Rs 57.10 | Rs 57.03 | 9,500 | Alert |
| Kohinoor Energy Limited |
Rs -0.14 (-0.45%)
|
Rs 31.00 | Rs 30.51 | Rs 31.00 | Rs 30.86 | 9,500 | Alert |
| Adamjee Insurance |
Rs 0.01 (0.04%)
|
Rs 22.69 | Rs 22.69 | Rs 22.70 | Rs 22.70 | 9,000 | Alert |
| K.s.b.pumps |
Rs 2.92 (3.11%)
|
Rs 93.88 | Rs 90.00 | Rs 96.83 | Rs 96.80 | 8,900 | Alert |
| Kohinoor Industries |
Rs -0.39 (-5.14%)
|
Rs 7.59 | Rs 6.50 | Rs 7.59 | Rs 7.20 | 8,500 | Alert |
| Lalpir Power Limited |
Rs -0.07 (-0.50%)
|
Rs 14.00 | Rs 13.90 | Rs 14.00 | Rs 13.93 | 7,500 | Alert |
| Unicap Modaraba |
Rs 0.71 (42.77%)
|
Rs 1.66 | Rs 1.66 | Rs 2.47 | Rs 2.37 | 7,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Summit Bank Limited |
Rs -0.10 (-5.13%)
|
Rs 1.95 | Rs 1.77 | Rs 1.95 | Rs 1.85 | 7,000 | Alert |
| Askari Commercial Bank |
Rs 0.35 (2.53%)
|
Rs 13.85 | Rs 13.85 | Rs 14.39 | Rs 14.20 | 7,000 | Alert |
| IGI Holdings Limited |
Rs 0.35 (0.39%)
|
Rs 90.00 | Rs 89.50 | Rs 90.50 | Rs 90.35 | 6,200 | Alert |
| Escorts Investment Bank |
Rs 0.05 (1.48%)
|
Rs 3.38 | Rs 3.38 | Rs 3.43 | Rs 3.43 | 6,000 | Alert |
| Shahmurad Sugar |
Rs -3.49 (-1.95%)
|
Rs 178.99 | Rs 175.25 | Rs 179.00 | Rs 175.50 | 6,000 | Alert |
| Indus Dyeing |
Rs -6.94 (-4.89%)
|
Rs 142.00 | Rs 133.76 | Rs 143.00 | Rs 135.06 | 6,000 | Alert |
| Bank Of Khyber |
Rs 0.00 (0.00%)
|
Rs 12.75 | Rs 12.75 | Rs 12.75 | Rs 12.75 | 6,000 | Alert |
| Baifo Industries |
Rs 1.01 (1.50%)
|
Rs 67.30 | Rs 67.30 | Rs 69.86 | Rs 68.31 | 6,000 | Alert |
| Khyber Tobacco |
Rs -16.87 (-3.44%)
|
Rs 490.00 | Rs 470.00 | Rs 490.00 | Rs 473.13 | 5,600 | Alert |
| Ferozsons Laboratories... |
Rs 0.94 (0.69%)
|
Rs 135.50 | Rs 135.50 | Rs 136.80 | Rs 136.44 | 5,200 | Alert |
| Trust Mod |
Rs 0.00 (0.00%)
|
Rs 1.31 | Rs 1.31 | Rs 1.31 | Rs 1.31 | 5,000 | Alert |
| Adam Sugar |
Rs 0.00 (0.00%)
|
Rs 34.50 | Rs 34.50 | Rs 34.50 | Rs 34.50 | 5,000 | Alert |
| TPL Insurance |
Rs 0.03 (0.15%)
|
Rs 20.05 | Rs 20.05 | Rs 20.10 | Rs 20.08 | 5,000 | Alert |
| Fecto Cement |
Rs -0.09 (-0.46%)
|
Rs 19.59 | Rs 19.50 | Rs 19.59 | Rs 19.50 | 5,000 | Alert |
| Altern Energy Limited |
Rs -0.20 (-1.46%)
|
Rs 13.72 | Rs 13.52 | Rs 13.72 | Rs 13.52 | 4,500 | Alert |
| Arif Habib Corporation... |
Rs 0.28 (1.17%)
|
Rs 24.00 | Rs 24.00 | Rs 24.49 | Rs 24.28 | 4,500 | Alert |
| United Insurance |
Rs 0.00 (0.00%)
|
Rs 10.00 | Rs 10.00 | Rs 10.30 | Rs 10.00 | 4,500 | Alert |
| AKD Securities Limited |
Rs 0.20 (0.94%)
|
Rs 21.25 | Rs 20.51 | Rs 21.45 | Rs 21.45 | 4,000 | Alert |
| Ittehad Chemical |
Rs 0.50 (1.27%)
|
Rs 39.50 | Rs 39.50 | Rs 40.00 | Rs 40.00 | 4,000 | Alert |
| D. S. Industries Limited |
Rs 0.18 (9.73%)
|
Rs 1.85 | Rs 1.85 | Rs 2.05 | Rs 2.03 | 4,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Glaxosmithkline |
Rs -0.09 (-0.11%)
|
Rs 80.25 | Rs 80.00 | Rs 80.50 | Rs 80.16 | 3,800 | Alert |
| Cherat Packaging Limited |
Rs 1.00 (1.03%)
|
Rs 97.00 | Rs 97.00 | Rs 97.90 | Rs 98.00 | 3,700 | Alert |
| Synthetic Products Ent... |
Rs -0.02 (-0.18%)
|
Rs 10.90 | Rs 10.85 | Rs 10.90 | Rs 10.88 | 3,500 | Alert |
| Habib Insurance |
Rs -0.24 (-4.46%)
|
Rs 5.38 | Rs 5.14 | Rs 5.38 | Rs 5.14 | 3,500 | Alert |
| Quice Food Industries ... |
Rs -0.24 (-5.65%)
|
Rs 4.25 | Rs 4.01 | Rs 4.25 | Rs 4.01 | 3,500 | Alert |
| Matco Foods Limited |
Rs 0.17 (0.60%)
|
Rs 28.10 | Rs 28.10 | Rs 28.31 | Rs 28.27 | 3,500 | Alert |
| Zephyr Textile Limited. |
Rs 0.56 (6.05%)
|
Rs 9.25 | Rs 8.25 | Rs 10.19 | Rs 9.81 | 3,500 | Alert |
| Shaheen Insurance |
Rs -0.01 (-0.30%)
|
Rs 3.30 | Rs 3.29 | Rs 3.30 | Rs 3.29 | 3,500 | Alert |
| AGP Limited |
Rs 0.34 (0.67%)
|
Rs 50.76 | Rs 50.70 | Rs 52.50 | Rs 51.10 | 3,039 | Alert |
| Mitchell Fruit Farms L... |
Rs -0.21 (-0.27%)
|
Rs 77.46 | Rs 77.00 | Rs 77.85 | Rs 77.25 | 3,000 | Alert |
| Globe Residency REIT |
Rs -0.17 (-1.64%)
|
Rs 10.35 | Rs 10.15 | Rs 10.35 | Rs 10.18 | 3,000 | Alert |
| BECO Steel Limited |
Rs 0.20 (2.41%)
|
Rs 8.29 | Rs 8.29 | Rs 8.49 | Rs 8.49 | 3,000 | Alert |
| Hira Textile Mills Lim... |
Rs 0.04 (2.68%)
|
Rs 1.49 | Rs 1.49 | Rs 1.55 | Rs 1.53 | 3,000 | Alert |
| Faisal Spinning Mills ... |
Rs 0.00 (0.00%)
|
Rs 390.00 | Rs 389.00 | Rs 390.00 | Rs 390.00 | 2,400 | Alert |
| Service Ind. |
Rs -2.95 (-1.17%)
|
Rs 252.95 | Rs 243.00 | Rs 253.89 | Rs 250.00 | 2,200 | Alert |
| Pakistan Cables |
Rs -0.57 (-0.57%)
|
Rs 100.10 | Rs 99.00 | Rs 100.10 | Rs 99.53 | 2,200 | Alert |
| Rupali Polyester |
Rs 0.08 (0.44%)
|
Rs 18.30 | Rs 18.30 | Rs 18.41 | Rs 18.38 | 2,000 | Alert |
| Cresent Star Insurance |
Rs -0.03 (-2.10%)
|
Rs 1.43 | Rs 1.30 | Rs 1.43 | Rs 1.40 | 2,000 | Alert |
| Habib Modaraba Ist |
Rs 0.00 (0.00%)
|
Rs 7.42 | Rs 7.42 | Rs 7.42 | Rs 7.42 | 2,000 | Alert |
| Haleon Pakistan Limited |
Rs 0.00 (0.00%)
|
Rs 134.00 | Rs 134.00 | Rs 134.00 | Rs 134.00 | 2,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Wah Nobal Chemicals |
Rs 4.98 (3.17%)
|
Rs 157.01 | Rs 156.00 | Rs 161.99 | Rs 161.99 | 1,500 | Alert |
| Jubilee Life Insurance... |
Rs -6.62 (-5.67%)
|
Rs 116.70 | Rs 107.10 | Rs 116.70 | Rs 110.08 | 1,500 | Alert |
| Macpac Films Limited |
Rs 0.85 (5.15%)
|
Rs 16.50 | Rs 16.50 | Rs 17.35 | Rs 17.35 | 1,500 | Alert |
| Merit Packages |
Rs 0.20 (2.65%)
|
Rs 7.55 | Rs 7.55 | Rs 7.75 | Rs 7.75 | 1,500 | Alert |
| Meezan Pakistan ETF |
Rs -0.01 (-0.13%)
|
Rs 7.84 | Rs 7.83 | Rs 7.84 | Rs 7.83 | 1,500 | Alert |
| Nimir Industrial Chemi... |
Rs 0.00 (0.00%)
|
Rs 82.01 | Rs 82.01 | Rs 82.01 | Rs 82.01 | 1,500 | Alert |
| Supernet Limited |
Rs 0.00 (0.00%)
|
Rs 13.30 | Rs 13.30 | Rs 13.30 | Rs 13.30 | 1,500 | Alert |
| First Capital Securiti... |
Rs 0.04 (4.40%)
|
Rs 0.91 | Rs 0.94 | Rs 0.95 | Rs 0.95 | 1,500 | Alert |
| Saif Textiles |
Rs 0.00 (0.00%)
|
Rs 8.60 | Rs 8.60 | Rs 8.60 | Rs 8.60 | 1,500 | Alert |
| Colgate Palmolives |
Rs 19.00 (1.28%)
|
Rs 1,481.00 | Rs 1,465.00 | Rs 1,509.00 | Rs 1,500.00 | 1,480 | Alert |
| Gatron Industries |
Rs 0.00 (0.00%)
|
Rs 470.69 | Rs 470.69 | Rs 470.69 | Rs 470.69 | 1,400 | Alert |
| AKD Hospitality Limited |
Rs 4.79 (4.46%)
|
Rs 107.51 | Rs 107.51 | Rs 112.49 | Rs 112.30 | 1,400 | Alert |
| Pak Oxygen Limited |
Rs 2.14 (2.06%)
|
Rs 104.00 | Rs 104.00 | Rs 106.99 | Rs 106.14 | 1,100 | Alert |
| Packages Limited |
Rs 1.50 (0.38%)
|
Rs 395.50 | Rs 391.00 | Rs 399.95 | Rs 397.00 | 1,100 | Alert |
| Highnoon Laboratories |
Rs 3.63 (0.88%)
|
Rs 410.50 | Rs 410.00 | Rs 415.00 | Rs 414.13 | 1,050 | Alert |
| Arctic Textile Mills L... |
Rs 0.00 (0.00%)
|
Rs 10.29 | Rs 10.29 | Rs 10.29 | Rs 10.29 | 1,000 | Alert |
| Popular Islamic Modaraba |
Rs 0.00 (0.00%)
|
Rs 9.99 | Rs 9.99 | Rs 9.99 | Rs 9.99 | 1,000 | Alert |
| Pak Gulf Leasing |
Rs 1.45 (24.01%)
|
Rs 6.04 | Rs 6.04 | Rs 7.49 | Rs 7.49 | 1,000 | Alert |
| Elite Capital Mod Ist |
Rs 0.00 (0.00%)
|
Rs 3.04 | Rs 3.04 | Rs 3.04 | Rs 3.04 | 1,000 | Alert |
| Burshane LPG Limited |
Rs 0.00 (0.00%)
|
Rs 15.50 | Rs 0.00 | Rs 0.00 | Rs 15.50 | 1,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| United Brands Limited |
Rs 0.00 (0.00%)
|
Rs 10.30 | Rs 10.30 | Rs 10.30 | Rs 10.30 | 1,000 | Alert |
| Safe Mix Concrete |
Rs 0.00 (0.00%)
|
Rs 13.00 | Rs 13.00 | Rs 13.00 | Rs 13.00 | 1,000 | Alert |
| Jubilee Spinning |
Rs 0.00 (0.00%)
|
Rs 2.42 | Rs 2.42 | Rs 2.42 | Rs 2.42 | 1,000 | Alert |
| Orient Rental Modaraba |
Rs -0.01 (-0.16%)
|
Rs 6.21 | Rs 6.20 | Rs 6.21 | Rs 6.20 | 1,000 | Alert |
| First Dawood Investmen... |
Rs 0.00 (0.00%)
|
Rs 1.50 | Rs 1.50 | Rs 1.50 | Rs 1.50 | 1,000 | Alert |
| Saritow Spinning |
Rs 0.00 (0.00%)
|
Rs 4.57 | Rs 4.57 | Rs 4.57 | Rs 4.57 | 1,000 | Alert |
| Redco Textile Limited |
Rs 0.05 (0.85%)
|
Rs 5.90 | Rs 5.90 | Rs 6.00 | Rs 5.95 | 1,000 | Alert |
| Al-Abbas Sugar |
Rs 31.00 (7.01%)
|
Rs 442.00 | Rs 440.00 | Rs 473.00 | Rs 473.00 | 800 | Alert |
| Sitara Chemicals |
Rs -1.50 (-0.64%)
|
Rs 236.00 | Rs 233.00 | Rs 236.00 | Rs 234.50 | 700 | Alert |
| Shezan International |
Rs 0.00 (0.00%)
|
Rs 100.00 | Rs 100.00 | Rs 100.00 | Rs 100.00 | 600 | Alert |
| Indus Motor |
Rs -4.29 (-0.45%)
|
Rs 945.00 | Rs 932.00 | Rs 980.00 | Rs 940.71 | 600 | Alert |
| Shahtaj Sugar |
Rs 0.00 (0.00%)
|
Rs 42.00 | Rs 42.00 | Rs 42.00 | Rs 42.00 | 500 | Alert |
| Service Global Footwea... |
Rs 0.00 (0.00%)
|
Rs 30.87 | Rs 30.87 | Rs 30.87 | Rs 30.87 | 500 | Alert |
| Samba Bank Limited |
Rs 0.00 (0.00%)
|
Rs 7.40 | Rs 7.40 | Rs 7.40 | Rs 7.40 | 500 | Alert |
| Reliance Insurance |
Rs 0.00 (0.00%)
|
Rs 7.75 | Rs 7.75 | Rs 7.75 | Rs 7.75 | 500 | Alert |
| Shams Tex |
Rs 0.00 (0.00%)
|
Rs 34.41 | Rs 0.00 | Rs 0.00 | Rs 34.41 | 500 | Alert |
| Tariq Corp Limited |
Rs 0.00 (0.00%)
|
Rs 12.00 | Rs 12.00 | Rs 12.00 | Rs 12.00 | 500 | Alert |
| Pakistan PVC Limited |
Rs 0.00 (0.00%)
|
Rs 4.21 | Rs 4.21 | Rs 4.21 | Rs 4.21 | 500 | Alert |
| Punjab Oil Mills Limited |
Rs 0.00 (0.00%)
|
Rs 125.00 | Rs 125.00 | Rs 125.00 | Rs 125.00 | 500 | Alert |
| Paramount Mod.ist |
Rs 0.00 (0.00%)
|
Rs 3.90 | Rs 3.90 | Rs 3.90 | Rs 3.90 | 500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Al-Noor Sugar |
Rs 0.00 (0.00%)
|
Rs 48.99 | Rs 48.99 | Rs 48.99 | Rs 48.99 | 500 | Alert |
| Pak Hotels Developers |
Rs 0.00 (0.00%)
|
Rs 80.00 | Rs 80.00 | Rs 80.00 | Rs 80.00 | 500 | Alert |
| Pak Datacom Limited |
Rs 0.00 (0.00%)
|
Rs 69.95 | Rs 69.95 | Rs 69.95 | Rs 69.95 | 500 | Alert |
| Arif Habib Limited |
Rs 0.00 (0.00%)
|
Rs 28.00 | Rs 28.00 | Rs 28.00 | Rs 28.00 | 500 | Alert |
| OLP Modaraba |
Rs 0.00 (0.00%)
|
Rs 11.50 | Rs 11.50 | Rs 11.50 | Rs 11.50 | 500 | Alert |
| HBL Growth Fund |
Rs 0.00 (0.00%)
|
Rs 3.75 | Rs 3.75 | Rs 3.75 | Rs 3.75 | 500 | Alert |
| Nagina Cotton Mills Li... |
Rs 0.00 (0.00%)
|
Rs 66.95 | Rs 66.95 | Rs 66.95 | Rs 66.95 | 500 | Alert |
| 786 Investment Limited |
Rs 0.00 (0.00%)
|
Rs 5.47 | Rs 5.47 | Rs 5.47 | Rs 5.47 | 500 | Alert |
| Leiner Pak Gelatine |
Rs 0.00 (0.00%)
|
Rs 15.61 | Rs 15.61 | Rs 15.61 | Rs 15.61 | 500 | Alert |
| Artistic Denim Mills |
Rs 0.00 (0.00%)
|
Rs 56.95 | Rs 56.95 | Rs 56.95 | Rs 56.95 | 500 | Alert |
| Johnson & Phillips |
Rs 0.00 (0.00%)
|
Rs 37.85 | Rs 37.85 | Rs 37.85 | Rs 37.85 | 500 | Alert |
| Khairpur Sugar |
Rs 0.00 (0.00%)
|
Rs 93.56 | Rs 0.00 | Rs 0.00 | Rs 93.56 | 500 | Alert |
| JS Investment Limited |
Rs 0.00 (0.00%)
|
Rs 14.00 | Rs 14.00 | Rs 14.00 | Rs 14.00 | 500 | Alert |
| Ellcot Spinning Mills ... |
Rs 0.00 (0.00%)
|
Rs 106.32 | Rs 106.32 | Rs 106.32 | Rs 106.32 | 500 | Alert |
| Gillette Pakistan |
Rs 0.00 (0.00%)
|
Rs 117.90 | Rs 117.90 | Rs 117.90 | Rs 117.90 | 400 | Alert |
| Murree Brewery |
Rs 7.45 (2.71%)
|
Rs 275.00 | Rs 275.00 | Rs 289.89 | Rs 282.45 | 400 | Alert |
| Philip Morris(Pak) Lim... |
Rs 17.99 (3.91%)
|
Rs 460.00 | Rs 460.00 | Rs 477.99 | Rs 477.99 | 350 | Alert |
| Hinopak Motors |
Rs 0.00 (0.00%)
|
Rs 194.00 | Rs 0.00 | Rs 0.00 | Rs 194.00 | 300 | Alert |
| Sunrays Tex |
Rs 6.13 (5.43%)
|
Rs 112.81 | Rs 112.81 | Rs 124.00 | Rs 118.94 | 300 | Alert |
| Khyber Textile Mills L... |
Rs 0.00 (0.00%)
|
Rs 582.75 | Rs 582.75 | Rs 582.75 | Rs 582.75 | 200 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Al-Ghazi Tractors Limited |
Rs 0.00 (0.00%)
|
Rs 257.10 | Rs 257.10 | Rs 257.10 | Rs 257.10 | 200 | Alert |
| Bhanero |
Rs 0.00 (0.00%)
|
Rs 1,200.00 | Rs 0.00 | Rs 0.00 | Rs 1,200.00 | 200 | Alert |
| Pakistan Services Limited |
Rs 32.00 (3.76%)
|
Rs 850.00 | Rs 850.00 | Rs 898.00 | Rs 882.00 | 200 | Alert |
| Tri-pak Films |
Rs 3.45 (2.91%)
|
Rs 118.65 | Rs 118.65 | Rs 118.65 | Rs 122.10 | 200 | Alert |
| Fazal Cloth |
Rs -6.37 (-3.75%)
|
Rs 170.00 | Rs 170.00 | Rs 170.00 | Rs 163.63 | 100 | Alert |
| Ismail Industries |
Rs 0.00 (0.00%)
|
Rs 539.99 | Rs 539.99 | Rs 539.99 | Rs 539.99 | 100 | Alert |
| Gadoon Tex |
Rs 2.00 (0.88%)
|
Rs 228.00 | Rs 228.00 | Rs 228.00 | Rs 230.00 | 100 | Alert |
| Abbot Laboratories |
Rs -0.04 (-0.01%)
|
Rs 390.05 | Rs 390.05 | Rs 390.05 | Rs 390.01 | 50 | Alert |
| Pakistan Tobacco |
Rs 0.00 (0.00%)
|
Rs 654.00 | Rs 654.00 | Rs 654.00 | Rs 654.00 | 50 | Alert |
| Siemens Engineering |
Rs 0.00 (0.00%)
|
Rs 695.11 | Rs 695.11 | Rs 695.11 | Rs 695.11 | 50 | Alert |
| Unilever Pakistan Foods |
Rs 0.00 (0.00%)
|
Rs 22,050.00 | Rs 22,050.00 | Rs 22,050.00 | Rs 22,050.00 | 20 | Alert |
| Sapphire Fibres Limited |
Rs 0.00 (0.00%)
|
Rs 1,259.98 | Rs 1,259.98 | Rs 1,259.98 | Rs 1,259.98 | 20 | Alert |
| Sapphire Textiles |
Rs 0.50 (0.04%)
|
Rs 1,194.00 | Rs 1,194.00 | Rs 1,194.00 | Rs 1,194.50 | 20 | Alert |
| Bata Pakistan Limited |
Rs 0.00 (0.00%)
|
Rs 1,694.00 | Rs 1,694.00 | Rs 1,694.00 | Rs 1,694.00 | 20 | Alert |