Sorted by trade volume
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| K-Electric Limited |
Rs 0.05 (1.11%)
|
Rs 4.51 | Rs 4.25 | Rs 4.67 | Rs 4.56 | 114,464,625.00 | Alert |
| At-Tahur Limited |
Rs -0.99 (-2.20%)
|
Rs 45.00 | Rs 38.51 | Rs 46.78 | Rs 44.01 | 75,910,160.00 | Alert |
| Worldcall Telecom |
Rs 0.00 (0.00%)
|
Rs 1.32 | Rs 1.25 | Rs 1.35 | Rs 1.32 | 66,038,361.00 | Alert |
| Power Cement Limited |
Rs -0.28 (-1.83%)
|
Rs 15.26 | Rs 14.40 | Rs 15.26 | Rs 14.98 | 39,197,410.00 | Alert |
| Cnergyico PK Limited |
Rs 0.13 (1.78%)
|
Rs 7.29 | Rs 7.02 | Rs 7.42 | Rs 7.42 | 33,453,495.00 | Alert |
| Bank Of Punjab |
Rs 0.00 (0.00%)
|
Rs 10.12 | Rs 9.93 | Rs 10.12 | Rs 10.12 | 30,849,662.00 | Alert |
| Kohinoor Spinning |
Rs 0.10 (2.04%)
|
Rs 4.89 | Rs 4.62 | Rs 4.99 | Rs 4.99 | 23,237,026.00 | Alert |
| Hub Power Co |
Rs 0.00 (0.00%)
|
Rs 138.35 | Rs 134.25 | Rs 138.35 | Rs 138.35 | 21,444,035.00 | Alert |
| Pakistan International... |
Rs 0.00 (0.00%)
|
Rs 8.62 | Rs 8.30 | Rs 8.62 | Rs 8.62 | 14,542,247.00 | Alert |
| Pace Pakistan Limited |
Rs -0.02 (-0.37%)
|
Rs 5.40 | Rs 4.99 | Rs 5.40 | Rs 5.38 | 12,199,631.00 | Alert |
| Telecard Limited |
Rs 0.16 (2.37%)
|
Rs 6.75 | Rs 6.50 | Rs 6.94 | Rs 6.91 | 11,795,225.00 | Alert |
| Pak Elektron Limited |
Rs 0.00 (0.00%)
|
Rs 44.24 | Rs 43.60 | Rs 44.24 | Rs 44.24 | 11,745,896.00 | Alert |
| Bank Alfalah Limited |
Rs -0.39 (-0.51%)
|
Rs 77.17 | Rs 74.15 | Rs 77.17 | Rs 76.78 | 10,000,983.00 | Alert |
| Fauji Foods Limited |
Rs 0.00 (0.00%)
|
Rs 14.34 | Rs 14.00 | Rs 14.34 | Rs 14.34 | 8,483,616.00 | Alert |
| Dera Ghazi Khan Cement... |
Rs 0.00 (0.00%)
|
Rs 140.39 | Rs 138.00 | Rs 140.39 | Rs 140.39 | 8,202,285.00 | Alert |
| Dewan Cement Limited |
Rs 0.24 (2.47%)
|
Rs 9.70 | Rs 9.60 | Rs 9.94 | Rs 9.94 | 7,551,839.00 | Alert |
| Fauji Cement |
Rs 0.00 (0.00%)
|
Rs 45.71 | Rs 45.00 | Rs 45.71 | Rs 45.71 | 6,714,721.00 | Alert |
| Big Bird Foods Limited |
Rs 0.00 (0.00%)
|
Rs 48.80 | Rs 45.51 | Rs 48.80 | Rs 48.80 | 6,320,548.00 | Alert |
| Waves Home Appliances ... |
Rs 0.00 (0.00%)
|
Rs 8.94 | Rs 8.71 | Rs 8.94 | Rs 8.94 | 5,893,393.00 | Alert |
| Hum Network Limited |
Rs 0.00 (0.00%)
|
Rs 12.54 | Rs 12.36 | Rs 12.54 | Rs 12.54 | 5,888,201.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Meezan Bank |
Rs 1.84 (0.66%)
|
Rs 280.00 | Rs 270.01 | Rs 281.86 | Rs 281.84 | 5,642,903.00 | Alert |
| Hascol Petroleum Limited |
Rs 0.00 (0.00%)
|
Rs 9.73 | Rs 9.60 | Rs 9.73 | Rs 9.73 | 5,077,579.00 | Alert |
| Aisha Steel Mills |
Rs 0.49 (4.90%)
|
Rs 10.00 | Rs 10.00 | Rs 10.49 | Rs 10.49 | 4,857,021.00 | Alert |
| Treet Battery Limited |
Rs 0.01 (0.09%)
|
Rs 11.08 | Rs 10.74 | Rs 11.09 | Rs 11.09 | 4,746,184.00 | Alert |
| Bankislami Pakistan |
Rs 0.16 (0.80%)
|
Rs 19.90 | Rs 19.10 | Rs 20.10 | Rs 20.06 | 4,683,772.00 | Alert |
| Lotte Chemical Limited |
Rs 0.26 (1.41%)
|
Rs 18.50 | Rs 18.00 | Rs 18.76 | Rs 18.76 | 4,219,301.00 | Alert |
| Sui Southern Gas Company |
Rs 0.00 (0.00%)
|
Rs 30.46 | Rs 30.46 | Rs 30.46 | Rs 30.46 | 4,193,662.00 | Alert |
| National Bank Of Pakis... |
Rs 0.00 (0.00%)
|
Rs 86.61 | Rs 85.49 | Rs 86.61 | Rs 86.61 | 4,101,610.00 | Alert |
| Askari Commercial Bank |
Rs 0.41 (0.96%)
|
Rs 42.50 | Rs 41.51 | Rs 42.91 | Rs 42.91 | 3,881,654.00 | Alert |
| Waves Singer |
Rs 0.29 (3.87%)
|
Rs 7.50 | Rs 7.25 | Rs 7.80 | Rs 7.79 | 3,621,414.00 | Alert |
| Pakistan Refinery Limited |
Rs 0.00 (0.00%)
|
Rs 27.02 | Rs 26.80 | Rs 27.02 | Rs 27.02 | 3,574,890.00 | Alert |
| Oil & Gas Development ... |
Rs 0.00 (0.00%)
|
Rs 203.01 | Rs 202.90 | Rs 203.01 | Rs 203.01 | 3,446,509.00 | Alert |
| Image Pakistan |
Rs 0.00 (0.00%)
|
Rs 21.62 | Rs 21.00 | Rs 21.62 | Rs 21.62 | 3,375,616.00 | Alert |
| TPL Properties |
Rs 0.30 (3.90%)
|
Rs 7.70 | Rs 7.61 | Rs 8.00 | Rs 8.00 | 3,375,356.00 | Alert |
| Faysal Bank |
Rs -0.03 (-0.06%)
|
Rs 48.00 | Rs 40.05 | Rs 48.20 | Rs 47.97 | 3,361,255.00 | Alert |
| Yousaf Weaving |
Rs 0.22 (6.27%)
|
Rs 3.51 | Rs 3.51 | Rs 3.80 | Rs 3.73 | 3,292,090.00 | Alert |
| Habib Bank Limited |
Rs 0.00 (0.00%)
|
Rs 153.99 | Rs 149.00 | Rs 153.99 | Rs 153.99 | 3,231,472.00 | Alert |
| Loads Limited |
Rs 0.00 (0.00%)
|
Rs 14.40 | Rs 13.90 | Rs 14.40 | Rs 14.40 | 3,104,196.00 | Alert |
| Bank Makramah Limited |
Rs -0.19 (-4.91%)
|
Rs 3.87 | Rs 3.50 | Rs 3.87 | Rs 3.68 | 3,078,121.00 | Alert |
| Fauji Fertilizer |
Rs 0.00 (0.00%)
|
Rs 371.43 | Rs 366.00 | Rs 371.43 | Rs 371.43 | 3,064,636.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Nishat Mills Limited |
Rs 0.41 (0.36%)
|
Rs 115.00 | Rs 107.30 | Rs 115.41 | Rs 115.41 | 3,035,748.00 | Alert |
| Al-Shaheer Corporation |
Rs 0.38 (6.91%)
|
Rs 5.50 | Rs 5.49 | Rs 5.88 | Rs 5.88 | 2,969,221.00 | Alert |
| Engro Holdings Limited |
Rs 0.00 (0.00%)
|
Rs 166.55 | Rs 162.51 | Rs 166.55 | Rs 166.55 | 2,865,501.00 | Alert |
| Ghani Global Holdings ... |
Rs 0.00 (0.00%)
|
Rs 12.07 | Rs 11.66 | Rs 12.07 | Rs 12.07 | 2,837,523.00 | Alert |
| Arif Habib Corporation... |
Rs -0.10 (-0.90%)
|
Rs 11.06 | Rs 10.75 | Rs 11.06 | Rs 10.96 | 2,829,380.00 | Alert |
| Ghani Global Glass Lim... |
Rs 0.42 (5.26%)
|
Rs 7.99 | Rs 7.75 | Rs 8.41 | Rs 8.41 | 2,725,666.00 | Alert |
| Agha Steel Industries ... |
Rs 0.13 (1.81%)
|
Rs 7.19 | Rs 6.89 | Rs 7.32 | Rs 7.32 | 2,598,091.00 | Alert |
| Quice Food Industries ... |
Rs 0.49 (7.60%)
|
Rs 6.45 | Rs 6.36 | Rs 6.94 | Rs 6.94 | 2,535,112.00 | Alert |
| First National Equitie... |
Rs 0.10 (3.21%)
|
Rs 3.12 | Rs 3.01 | Rs 3.29 | Rs 3.22 | 2,523,485.00 | Alert |
| Nishat Chunian |
Rs 1.57 (4.36%)
|
Rs 36.00 | Rs 34.22 | Rs 37.60 | Rs 37.57 | 2,498,377.00 | Alert |
| The Resource Group Of ... |
Rs 0.00 (0.00%)
|
Rs 61.90 | Rs 60.85 | Rs 61.90 | Rs 61.90 | 2,453,969.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs 0.00 (0.00%)
|
Rs 178.90 | Rs 176.50 | Rs 178.90 | Rs 178.90 | 2,428,562.00 | Alert |
| Muslim Commercial Bank... |
Rs -4.18 (-1.41%)
|
Rs 297.35 | Rs 285.00 | Rs 297.35 | Rs 293.17 | 2,402,150.00 | Alert |
| Habib Metro Bank |
Rs 0.00 (0.00%)
|
Rs 88.00 | Rs 84.53 | Rs 88.00 | Rs 88.00 | 2,369,138.00 | Alert |
| Fatima Fertilizer Limited |
Rs 0.00 (0.00%)
|
Rs 85.58 | Rs 82.12 | Rs 85.58 | Rs 85.58 | 2,301,330.00 | Alert |
| Pakistan Telecommunica... |
Rs 0.00 (0.00%)
|
Rs 19.29 | Rs 19.20 | Rs 19.29 | Rs 19.29 | 2,289,568.00 | Alert |
| Sui Northern Gas Pipel... |
Rs 0.00 (0.00%)
|
Rs 122.63 | Rs 122.63 | Rs 122.63 | Rs 122.63 | 2,221,274.00 | Alert |
| TPL Corporation Limited |
Rs 0.00 (0.00%)
|
Rs 4.49 | Rs 4.03 | Rs 4.56 | Rs 4.49 | 2,159,329.00 | Alert |
| Ghani Chemical Industr... |
Rs 0.00 (0.00%)
|
Rs 15.75 | Rs 15.02 | Rs 15.75 | Rs 15.75 | 2,153,055.00 | Alert |
| Treet Corporation Limited |
Rs 0.00 (0.00%)
|
Rs 18.25 | Rs 18.00 | Rs 18.25 | Rs 18.25 | 2,137,598.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Adamjee Insurance |
Rs 0.00 (0.00%)
|
Rs 47.43 | Rs 45.50 | Rs 47.43 | Rs 47.43 | 2,134,298.00 | Alert |
| Kot Addu Power Company... |
Rs -0.13 (-0.41%)
|
Rs 32.03 | Rs 31.00 | Rs 32.03 | Rs 31.90 | 1,912,894.00 | Alert |
| Fast Cables Limited |
Rs 0.51 (2.37%)
|
Rs 21.49 | Rs 21.44 | Rs 22.01 | Rs 22.00 | 1,846,584.00 | Alert |
| Zarea Limited |
Rs 0.01 (0.06%)
|
Rs 16.25 | Rs 15.77 | Rs 16.40 | Rs 16.26 | 1,795,860.00 | Alert |
| Secure Logistics Group... |
Rs 0.00 (0.00%)
|
Rs 14.43 | Rs 14.30 | Rs 14.43 | Rs 14.43 | 1,737,703.00 | Alert |
| Engro Polymer and Chem... |
Rs -0.02 (-0.06%)
|
Rs 30.77 | Rs 29.70 | Rs 30.77 | Rs 30.75 | 1,722,860.00 | Alert |
| First Capital Securiti... |
Rs 0.02 (1.38%)
|
Rs 1.45 | Rs 1.33 | Rs 1.50 | Rs 1.47 | 1,707,450.00 | Alert |
| Maple Leaf Cement |
Rs 0.00 (0.00%)
|
Rs 69.65 | Rs 69.65 | Rs 69.65 | Rs 69.65 | 1,705,893.00 | Alert |
| Thatta Cement Company ... |
Rs 2.19 (1.22%)
|
Rs 179.90 | Rs 176.01 | Rs 182.09 | Rs 182.09 | 1,673,443.00 | Alert |
| Ghani Chemworld Limited |
Rs 0.00 (0.00%)
|
Rs 6.85 | Rs 6.27 | Rs 6.85 | Rs 6.85 | 1,461,744.00 | Alert |
| Pakistan Aluminium Bev... |
Rs 0.00 (0.00%)
|
Rs 111.44 | Rs 106.50 | Rs 111.44 | Rs 111.44 | 1,370,040.00 | Alert |
| Altern Energy Limited |
Rs -0.33 (-2.70%)
|
Rs 12.24 | Rs 11.89 | Rs 12.24 | Rs 11.91 | 1,331,118.00 | Alert |
| Clover Pakistan Limited |
Rs -0.14 (-0.37%)
|
Rs 38.07 | Rs 37.10 | Rs 38.07 | Rs 37.93 | 1,299,873.00 | Alert |
| Avanceon Limited |
Rs 0.00 (0.00%)
|
Rs 45.38 | Rs 45.00 | Rs 45.38 | Rs 45.38 | 1,291,074.00 | Alert |
| PIA Holding Company Li... |
Rs 0.00 (0.00%)
|
Rs 13.45 | Rs 13.45 | Rs 13.45 | Rs 13.45 | 1,255,023.00 | Alert |
| Hira Textile Mills Lim... |
Rs 0.02 (0.62%)
|
Rs 3.23 | Rs 3.00 | Rs 3.28 | Rs 3.25 | 1,245,844.00 | Alert |
| Charat Cement Company ... |
Rs 0.00 (0.00%)
|
Rs 279.07 | Rs 275.00 | Rs 279.07 | Rs 279.07 | 1,229,935.00 | Alert |
| Sazgar Engineering |
Rs -11.72 (-0.88%)
|
Rs 1,327.19 | Rs 1,270.20 | Rs 1,327.19 | Rs 1,315.47 | 1,214,744.00 | Alert |
| National Food Limited |
Rs 4.57 (1.90%)
|
Rs 240.00 | Rs 236.10 | Rs 244.57 | Rs 244.57 | 1,198,026.00 | Alert |
| Bunny's Limited |
Rs 0.00 (0.00%)
|
Rs 25.52 | Rs 25.30 | Rs 25.52 | Rs 25.52 | 1,182,058.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| JS Bank Limited |
Rs -0.12 (-1.41%)
|
Rs 8.49 | Rs 7.86 | Rs 8.50 | Rs 8.37 | 1,173,005.00 | Alert |
| Mughal Iron and Steel ... |
Rs 0.00 (0.00%)
|
Rs 65.52 | Rs 63.50 | Rs 65.52 | Rs 65.52 | 1,136,606.00 | Alert |
| PICIC Insurance Limited |
Rs -0.10 (-3.03%)
|
Rs 3.30 | Rs 3.10 | Rs 3.50 | Rs 3.20 | 1,131,465.00 | Alert |
| Pervez Ahmed Consultan... |
Rs -0.01 (-0.88%)
|
Rs 1.13 | Rs 1.06 | Rs 1.15 | Rs 1.12 | 1,110,721.00 | Alert |
| Azgard Nine Limited |
Rs -0.01 (-0.13%)
|
Rs 7.91 | Rs 7.56 | Rs 7.95 | Rs 7.90 | 1,087,554.00 | Alert |
| Flying Cement Limited |
Rs 0.65 (1.78%)
|
Rs 36.50 | Rs 36.50 | Rs 37.15 | Rs 37.15 | 1,051,355.00 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.57 (-1.93%)
|
Rs 29.50 | Rs 28.20 | Rs 29.50 | Rs 28.93 | 994,738.00 | Alert |
| Barkat Frisian Agro Li... |
Rs 0.00 (0.00%)
|
Rs 29.06 | Rs 29.00 | Rs 29.06 | Rs 29.06 | 988,881.00 | Alert |
| Systems Limited |
Rs 0.00 (0.00%)
|
Rs 538.43 | Rs 523.00 | Rs 538.43 | Rs 538.43 | 951,323.00 | Alert |
| Pakistan Reinsurance |
Rs 0.00 (0.00%)
|
Rs 11.88 | Rs 11.31 | Rs 11.88 | Rs 11.88 | 949,703.00 | Alert |
| Nishat Chunian Power L... |
Rs 0.01 (0.04%)
|
Rs 25.00 | Rs 24.50 | Rs 25.10 | Rs 25.01 | 946,752.00 | Alert |
| Unity Foods Limited |
Rs 0.78 (3.12%)
|
Rs 25.00 | Rs 25.00 | Rs 25.78 | Rs 25.78 | 933,818.00 | Alert |
| Symmetry Group Limited |
Rs 0.00 (0.00%)
|
Rs 13.95 | Rs 13.95 | Rs 13.95 | Rs 13.95 | 915,176.00 | Alert |
| Lucky Cement |
Rs 0.00 (0.00%)
|
Rs 337.78 | Rs 337.78 | Rs 337.78 | Rs 337.78 | 876,832.00 | Alert |
| Descon Oxychem Limited |
Rs 0.01 (0.04%)
|
Rs 25.89 | Rs 25.15 | Rs 26.25 | Rs 25.90 | 861,706.00 | Alert |
| Pakistan Oil Fields Li... |
Rs 30.40 (5.73%)
|
Rs 530.11 | Rs 530.11 | Rs 562.70 | Rs 560.51 | 858,347.00 | Alert |
| Soneri Bank Limited |
Rs 0.00 (0.00%)
|
Rs 15.60 | Rs 15.00 | Rs 15.60 | Rs 15.60 | 857,565.00 | Alert |
| Pioneer Cement |
Rs 0.00 (0.00%)
|
Rs 212.19 | Rs 206.10 | Rs 212.19 | Rs 212.19 | 850,424.00 | Alert |
| Lalpir Power Limited |
Rs 0.00 (0.00%)
|
Rs 24.39 | Rs 23.00 | Rs 24.39 | Rs 24.39 | 826,696.00 | Alert |
| Interloop Limited |
Rs 0.00 (0.00%)
|
Rs 55.04 | Rs 53.00 | Rs 55.04 | Rs 55.04 | 791,003.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pakistan State Oil |
Rs 0.00 (0.00%)
|
Rs 362.80 | Rs 362.80 | Rs 362.80 | Rs 362.80 | 790,882.00 | Alert |
| Citi Pharma Limited |
Rs 0.00 (0.00%)
|
Rs 71.13 | Rs 71.13 | Rs 71.13 | Rs 71.13 | 786,553.00 | Alert |
| Ittefaq Iron Industrie... |
Rs 0.40 (6.06%)
|
Rs 6.60 | Rs 6.52 | Rs 7.00 | Rs 7.00 | 775,644.00 | Alert |
| Mari Petroleum Company... |
Rs 0.00 (0.00%)
|
Rs 636.06 | Rs 636.06 | Rs 636.06 | Rs 636.06 | 765,716.00 | Alert |
| Pakistan Petroleum Lim... |
Rs 0.00 (0.00%)
|
Rs 152.75 | Rs 152.75 | Rs 152.75 | Rs 152.75 | 750,845.00 | Alert |
| AGP Limited |
Rs 0.00 (0.00%)
|
Rs 175.29 | Rs 175.00 | Rs 175.29 | Rs 175.29 | 720,181.00 | Alert |
| Dolmen City REIT |
Rs 0.14 (0.54%)
|
Rs 26.12 | Rs 25.71 | Rs 26.50 | Rs 26.26 | 715,186.00 | Alert |
| Dewan Farooque Motor L... |
Rs 0.00 (0.00%)
|
Rs 29.77 | Rs 29.77 | Rs 29.77 | Rs 29.77 | 694,527.00 | Alert |
| Media Times Limited |
Rs 0.07 (3.91%)
|
Rs 1.79 | Rs 1.71 | Rs 1.89 | Rs 1.86 | 687,543.00 | Alert |
| Century Paper & Board ... |
Rs -0.19 (-0.83%)
|
Rs 22.91 | Rs 21.50 | Rs 22.91 | Rs 22.72 | 686,319.00 | Alert |
| Nimir Resins Limited |
Rs -0.04 (-0.12%)
|
Rs 34.03 | Rs 33.00 | Rs 34.03 | Rs 33.99 | 651,956.00 | Alert |
| Crescent Steel & Allie... |
Rs 0.42 (0.36%)
|
Rs 115.99 | Rs 115.99 | Rs 116.41 | Rs 116.41 | 625,915.00 | Alert |
| Investment Capital Bank |
Rs 0.02 (1.45%)
|
Rs 1.38 | Rs 1.25 | Rs 1.46 | Rs 1.40 | 601,934.00 | Alert |
| KSB Pumps Company Limited |
Rs 3.08 (1.83%)
|
Rs 168.02 | Rs 163.15 | Rs 174.00 | Rs 171.10 | 596,736.00 | Alert |
| The Organic Meat Compa... |
Rs 0.00 (0.00%)
|
Rs 28.17 | Rs 28.17 | Rs 28.17 | Rs 28.17 | 595,240.00 | Alert |
| Bank Al-Habib Limited |
Rs -1.23 (-0.85%)
|
Rs 144.95 | Rs 137.50 | Rs 146.00 | Rs 143.72 | 587,437.00 | Alert |
| Tariq Glass Ind. |
Rs 0.00 (0.00%)
|
Rs 200.02 | Rs 192.25 | Rs 200.02 | Rs 200.02 | 583,967.00 | Alert |
| JS Momentum ETF |
Rs 0.00 (0.00%)
|
Rs 11.05 | Rs 10.98 | Rs 11.05 | Rs 11.05 | 576,500.00 | Alert |
| BF Biosciences Limited |
Rs 0.00 (0.00%)
|
Rs 142.22 | Rs 140.00 | Rs 142.22 | Rs 142.22 | 564,703.00 | Alert |
| D. S. Industries Limited |
Rs -0.09 (-1.92%)
|
Rs 4.69 | Rs 4.35 | Rs 4.71 | Rs 4.60 | 563,469.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| International Ind. |
Rs 0.58 (0.40%)
|
Rs 144.00 | Rs 137.00 | Rs 144.58 | Rs 144.58 | 560,014.00 | Alert |
| Balochistan Glass |
Rs 0.00 (0.00%)
|
Rs 8.86 | Rs 7.90 | Rs 8.86 | Rs 8.86 | 556,159.00 | Alert |
| Netsol Technologies Li... |
Rs 0.00 (0.00%)
|
Rs 128.28 | Rs 127.00 | Rs 128.28 | Rs 128.28 | 546,904.00 | Alert |
| Saif Power Limited |
Rs 0.32 (2.91%)
|
Rs 11.00 | Rs 10.99 | Rs 11.48 | Rs 11.32 | 531,318.00 | Alert |
| Ghandara Industries Li... |
Rs 0.00 (0.00%)
|
Rs 703.03 | Rs 695.00 | Rs 703.03 | Rs 703.03 | 527,324.00 | Alert |
| Kohinoor Energy Limited |
Rs -0.02 (-0.12%)
|
Rs 16.59 | Rs 16.04 | Rs 16.59 | Rs 16.57 | 523,161.00 | Alert |
| Siddiqsons Tin Limited |
Rs 0.02 (0.38%)
|
Rs 5.25 | Rs 4.98 | Rs 5.30 | Rs 5.27 | 515,468.00 | Alert |
| Gul Ahmad Textile Limited |
Rs 0.02 (0.09%)
|
Rs 22.29 | Rs 20.50 | Rs 22.31 | Rs 22.31 | 500,358.00 | Alert |
| Jubilee Gen.Insurance ... |
Rs 2.43 (5.05%)
|
Rs 48.12 | Rs 47.50 | Rs 50.64 | Rs 50.55 | 497,002.00 | Alert |
| Dewan Farooque Spinning |
Rs 0.02 (0.67%)
|
Rs 3.00 | Rs 2.52 | Rs 3.08 | Rs 3.02 | 490,691.00 | Alert |
| Searle Pakistan |
Rs 0.00 (0.00%)
|
Rs 75.06 | Rs 75.06 | Rs 75.06 | Rs 75.06 | 484,810.00 | Alert |
| Jahanger Siddiqui & Co |
Rs 0.13 (0.82%)
|
Rs 15.89 | Rs 15.00 | Rs 16.02 | Rs 16.02 | 475,863.00 | Alert |
| Dost Steels Limited |
Rs -0.22 (-2.48%)
|
Rs 8.86 | Rs 8.14 | Rs 8.86 | Rs 8.64 | 467,513.00 | Alert |
| AKD Securities Limited |
Rs -0.61 (-2.93%)
|
Rs 20.79 | Rs 19.51 | Rs 20.79 | Rs 20.18 | 463,407.00 | Alert |
| Attock Cement |
Rs 1.13 (0.42%)
|
Rs 272.00 | Rs 266.01 | Rs 273.24 | Rs 273.13 | 436,652.00 | Alert |
| Bilal Fibre |
Rs -0.12 (-0.55%)
|
Rs 21.89 | Rs 21.05 | Rs 22.12 | Rs 21.77 | 426,335.00 | Alert |
| Ghani Glass |
Rs 0.30 (0.97%)
|
Rs 31.00 | Rs 30.01 | Rs 31.30 | Rs 31.30 | 420,556.00 | Alert |
| Pakistan Stock Exchange |
Rs 0.00 (0.00%)
|
Rs 24.13 | Rs 24.13 | Rs 24.13 | Rs 24.13 | 393,378.00 | Alert |
| Kohat Cement |
Rs 0.36 (0.09%)
|
Rs 384.99 | Rs 351.55 | Rs 385.35 | Rs 385.35 | 386,531.00 | Alert |
| United Bank Limited |
Rs 0.00 (0.00%)
|
Rs 501.44 | Rs 501.44 | Rs 501.44 | Rs 501.44 | 378,056.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Cresent Star Insurance |
Rs 0.22 (8.76%)
|
Rs 2.51 | Rs 2.51 | Rs 2.79 | Rs 2.73 | 372,890.00 | Alert |
| LSE Venture Limited |
Rs -0.69 (-6.45%)
|
Rs 10.69 | Rs 10.00 | Rs 10.69 | Rs 10.00 | 342,029.00 | Alert |
| Octopus Digital Limited |
Rs 0.24 (0.55%)
|
Rs 43.49 | Rs 43.00 | Rs 43.73 | Rs 43.73 | 341,749.00 | Alert |
| Inter Steel Limited |
Rs 0.00 (0.00%)
|
Rs 74.81 | Rs 73.00 | Rs 74.81 | Rs 74.81 | 338,230.00 | Alert |
| Synthetic Products Ent... |
Rs 0.00 (0.00%)
|
Rs 38.18 | Rs 37.95 | Rs 38.18 | Rs 38.18 | 332,389.00 | Alert |
| Nishat Power Limited |
Rs -0.37 (-1.00%)
|
Rs 36.99 | Rs 36.00 | Rs 37.00 | Rs 36.62 | 323,611.00 | Alert |
| Amreli Steels Limited |
Rs 0.52 (2.58%)
|
Rs 20.15 | Rs 19.51 | Rs 20.98 | Rs 20.67 | 318,620.00 | Alert |
| Meezan Pakistan ETF |
Rs 0.00 (0.00%)
|
Rs 17.00 | Rs 17.00 | Rs 17.00 | Rs 17.00 | 311,500.00 | Alert |
| Panther Tyres Limited |
Rs 1.96 (5.03%)
|
Rs 39.00 | Rs 33.53 | Rs 40.99 | Rs 40.96 | 310,395.00 | Alert |
| Sakrand Sugar |
Rs -1.40 (-10.53%)
|
Rs 13.30 | Rs 11.09 | Rs 13.40 | Rs 11.90 | 309,946.00 | Alert |
| FrieslandCampina Engro... |
Rs 0.00 (0.00%)
|
Rs 86.80 | Rs 86.70 | Rs 86.80 | Rs 86.80 | 296,312.00 | Alert |
| Oilboy Energy Limited |
Rs 0.60 (7.06%)
|
Rs 8.50 | Rs 8.50 | Rs 9.10 | Rs 9.10 | 281,878.00 | Alert |
| Agritech Limited |
Rs 0.00 (0.00%)
|
Rs 46.34 | Rs 46.34 | Rs 46.34 | Rs 46.34 | 277,055.00 | Alert |
| Supernet Limited |
Rs 1.24 (5.28%)
|
Rs 23.50 | Rs 23.50 | Rs 25.23 | Rs 24.74 | 274,000.00 | Alert |
| Air Link Communication... |
Rs 0.00 (0.00%)
|
Rs 150.25 | Rs 150.25 | Rs 150.25 | Rs 150.25 | 272,474.00 | Alert |
| Macpac Films Limited |
Rs 0.42 (2.91%)
|
Rs 14.45 | Rs 14.40 | Rs 15.00 | Rs 14.87 | 266,147.00 | Alert |
| Millat Tractors Limited |
Rs -0.04 (-0.01%)
|
Rs 593.59 | Rs 570.00 | Rs 593.59 | Rs 593.55 | 260,492.00 | Alert |
| General Tyre &rubber Co. |
Rs 0.48 (1.32%)
|
Rs 36.49 | Rs 35.50 | Rs 36.97 | Rs 36.97 | 244,368.00 | Alert |
| Dadabhoy Cement Indust... |
Rs -0.18 (-3.66%)
|
Rs 4.92 | Rs 4.35 | Rs 4.92 | Rs 4.74 | 233,258.00 | Alert |
| Arif Habib Limited |
Rs -0.34 (-0.50%)
|
Rs 68.00 | Rs 62.20 | Rs 68.00 | Rs 67.66 | 217,075.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| AMTEX Limited |
Rs 0.21 (8.30%)
|
Rs 2.53 | Rs 2.53 | Rs 2.84 | Rs 2.74 | 216,979.00 | Alert |
| Glaxosmithkline |
Rs 0.00 (0.00%)
|
Rs 359.81 | Rs 359.81 | Rs 359.81 | Rs 359.81 | 214,724.00 | Alert |
| Roshan Packages Limited |
Rs 0.31 (2.14%)
|
Rs 14.48 | Rs 14.00 | Rs 14.80 | Rs 14.79 | 214,131.00 | Alert |
| Colony Textile Mills L... |
Rs -0.25 (-6.83%)
|
Rs 3.66 | Rs 3.27 | Rs 3.74 | Rs 3.41 | 210,603.00 | Alert |
| IBL Healthcare Limited |
Rs 0.00 (0.00%)
|
Rs 32.04 | Rs 31.50 | Rs 32.04 | Rs 32.04 | 207,062.00 | Alert |
| Honda Atlas Cars |
Rs 0.00 (0.00%)
|
Rs 263.05 | Rs 263.05 | Rs 263.05 | Rs 263.05 | 190,336.00 | Alert |
| Chenab Limited Pref Share |
Rs -0.05 (-2.00%)
|
Rs 2.50 | Rs 2.30 | Rs 2.64 | Rs 2.45 | 185,129.00 | Alert |
| Sitara Chemicals |
Rs 11.06 (2.52%)
|
Rs 439.00 | Rs 415.10 | Rs 450.57 | Rs 450.06 | 179,222.00 | Alert |
| Ghandhara Automobiles ... |
Rs 0.00 (0.00%)
|
Rs 453.63 | Rs 453.63 | Rs 453.63 | Rs 453.63 | 171,838.00 | Alert |
| Punjab Modaraba Ist |
Rs 0.05 (1.67%)
|
Rs 3.00 | Rs 2.70 | Rs 3.60 | Rs 3.05 | 168,848.00 | Alert |
| BECO Steel Limited |
Rs -0.08 (-0.87%)
|
Rs 9.19 | Rs 8.60 | Rs 9.20 | Rs 9.11 | 166,193.00 | Alert |
| Nimir Industrial Chemi... |
Rs 5.50 (3.74%)
|
Rs 147.00 | Rs 144.00 | Rs 152.53 | Rs 152.50 | 165,911.00 | Alert |
| National Refinery Limited |
Rs 0.00 (0.00%)
|
Rs 184.06 | Rs 184.06 | Rs 184.06 | Rs 184.06 | 165,062.00 | Alert |
| Hi Tech Lubricants lim... |
Rs 0.17 (0.46%)
|
Rs 36.99 | Rs 36.50 | Rs 37.16 | Rs 37.16 | 164,095.00 | Alert |
| Trust Mod |
Rs -0.24 (-4.85%)
|
Rs 4.95 | Rs 4.52 | Rs 4.97 | Rs 4.71 | 162,392.00 | Alert |
| Haleon Pakistan Limited |
Rs -5.47 (-0.73%)
|
Rs 753.00 | Rs 731.50 | Rs 758.50 | Rs 747.53 | 158,870.00 | Alert |
| Lucky Core Industries ... |
Rs 55.02 (3.92%)
|
Rs 1,405.00 | Rs 1,351.00 | Rs 1,460.07 | Rs 1,460.02 | 156,088.00 | Alert |
| Chenab Limited |
Rs -0.04 (-0.67%)
|
Rs 5.94 | Rs 5.25 | Rs 5.94 | Rs 5.90 | 151,437.00 | Alert |
| Khyber Tobacco |
Rs 2.37 (0.63%)
|
Rs 373.99 | Rs 330.00 | Rs 376.49 | Rs 376.36 | 150,219.00 | Alert |
| Allied Bank Limited |
Rs -2.86 (-2.13%)
|
Rs 133.99 | Rs 126.06 | Rs 133.99 | Rs 131.13 | 149,961.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pak Agro Packaging Lim... |
Rs 0.25 (2.78%)
|
Rs 9.00 | Rs 9.00 | Rs 9.50 | Rs 9.25 | 147,151.00 | Alert |
| Prudential Mod .ist |
Rs -0.01 (-0.51%)
|
Rs 1.98 | Rs 1.87 | Rs 2.09 | Rs 1.97 | 143,321.00 | Alert |
| Gammon Pakistan |
Rs 0.00 (0.00%)
|
Rs 23.64 | Rs 23.14 | Rs 23.64 | Rs 23.64 | 140,307.00 | Alert |
| Chakwal |
Rs 0.00 (0.00%)
|
Rs 40.94 | Rs 40.11 | Rs 40.94 | Rs 40.94 | 139,204.00 | Alert |
| Gharibwal Cement |
Rs 0.00 (0.00%)
|
Rs 38.56 | Rs 38.56 | Rs 38.56 | Rs 38.56 | 137,730.00 | Alert |
| Tariq Corp Limited |
Rs -0.34 (-2.28%)
|
Rs 14.90 | Rs 14.50 | Rs 14.92 | Rs 14.56 | 135,377.00 | Alert |
| Kohinoor Power Co |
Rs 0.16 (2.74%)
|
Rs 5.85 | Rs 5.61 | Rs 6.14 | Rs 6.01 | 128,626.00 | Alert |
| Berger Paints |
Rs 2.26 (2.61%)
|
Rs 86.50 | Rs 86.00 | Rs 88.76 | Rs 88.76 | 126,095.00 | Alert |
| Bolan Casting |
Rs -2.54 (-2.60%)
|
Rs 97.68 | Rs 93.00 | Rs 97.68 | Rs 95.14 | 125,665.00 | Alert |
| Pakistan International... |
Rs 0.81 (2.19%)
|
Rs 36.94 | Rs 36.94 | Rs 37.75 | Rs 37.75 | 125,651.00 | Alert |
| Pakistan National Ship... |
Rs 3.89 (1.56%)
|
Rs 250.00 | Rs 247.02 | Rs 253.89 | Rs 253.89 | 120,662.00 | Alert |
| Merit Packages |
Rs 0.69 (7.66%)
|
Rs 9.01 | Rs 9.00 | Rs 9.75 | Rs 9.70 | 118,214.00 | Alert |
| Liven Pharma Limited |
Rs -0.36 (-0.64%)
|
Rs 55.83 | Rs 54.00 | Rs 55.83 | Rs 55.47 | 115,218.00 | Alert |
| Agriautos Industries L... |
Rs 5.25 (5.00%)
|
Rs 105.00 | Rs 105.00 | Rs 110.25 | Rs 110.25 | 114,869.00 | Alert |
| Habib Insurance |
Rs 0.23 (2.99%)
|
Rs 7.70 | Rs 7.50 | Rs 8.07 | Rs 7.93 | 114,725.00 | Alert |
| Abdullah Shah Ghazi Su... |
Rs -0.05 (-0.85%)
|
Rs 5.85 | Rs 5.00 | Rs 6.10 | Rs 5.80 | 109,958.00 | Alert |
| Shifa Int. Hospital |
Rs 0.64 (0.15%)
|
Rs 438.00 | Rs 420.00 | Rs 438.64 | Rs 438.64 | 109,014.00 | Alert |
| Attock Petroleum Limited |
Rs 0.00 (0.00%)
|
Rs 454.15 | Rs 442.51 | Rs 454.15 | Rs 454.15 | 107,243.00 | Alert |
| Attock Refinery Limited |
Rs 0.00 (0.00%)
|
Rs 526.52 | Rs 526.52 | Rs 526.52 | Rs 526.52 | 105,562.00 | Alert |
| Toweller Limited |
Rs 0.18 (0.16%)
|
Rs 111.00 | Rs 106.00 | Rs 111.18 | Rs 111.18 | 103,182.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| TPL Trakker Limited |
Rs 0.29 (5.47%)
|
Rs 5.30 | Rs 5.30 | Rs 5.70 | Rs 5.59 | 102,668.00 | Alert |
| Adamjee Life Assurance... |
Rs 0.70 (3.21%)
|
Rs 21.80 | Rs 21.80 | Rs 22.50 | Rs 22.50 | 99,930.00 | Alert |
| Dandot Cement |
Rs 0.80 (6.40%)
|
Rs 12.50 | Rs 12.50 | Rs 13.31 | Rs 13.30 | 98,781.00 | Alert |
| Ecopack Limited |
Rs 1.16 (3.41%)
|
Rs 34.00 | Rs 32.61 | Rs 35.19 | Rs 35.16 | 98,702.00 | Alert |
| Shakarganj Limited |
Rs 0.64 (0.89%)
|
Rs 72.00 | Rs 64.05 | Rs 73.27 | Rs 72.64 | 98,191.00 | Alert |
| Ferozsons Laboratories... |
Rs 3.26 (1.14%)
|
Rs 285.00 | Rs 275.00 | Rs 288.26 | Rs 288.26 | 95,458.00 | Alert |
| Wafi Energy Pakistan L... |
Rs 0.00 (0.00%)
|
Rs 153.05 | Rs 145.56 | Rs 153.05 | Rs 153.05 | 92,828.00 | Alert |
| Baifo Industries |
Rs -1.58 (-0.90%)
|
Rs 175.08 | Rs 168.60 | Rs 175.08 | Rs 173.50 | 89,078.00 | Alert |
| HBL Growth Fund |
Rs 0.04 (0.42%)
|
Rs 9.48 | Rs 9.15 | Rs 9.52 | Rs 9.52 | 88,988.00 | Alert |
| Matco Foods Limited |
Rs 0.00 (0.00%)
|
Rs 37.11 | Rs 36.90 | Rs 37.11 | Rs 37.11 | 88,238.00 | Alert |
| Olympia Mills Limited |
Rs 1.37 (2.97%)
|
Rs 46.15 | Rs 40.00 | Rs 48.25 | Rs 47.52 | 87,612.00 | Alert |
| Indus Dyeing |
Rs -2.20 (-1.47%)
|
Rs 150.00 | Rs 144.00 | Rs 153.38 | Rs 147.80 | 87,206.00 | Alert |
| Highnoon Laboratories |
Rs 0.36 (0.04%)
|
Rs 905.00 | Rs 863.00 | Rs 905.36 | Rs 905.36 | 87,111.00 | Alert |
| Service Ind. |
Rs 0.00 (0.00%)
|
Rs 1,004.60 | Rs 1,000.00 | Rs 1,004.60 | Rs 1,004.60 | 86,050.00 | Alert |
| Macter International L... |
Rs -10.62 (-2.83%)
|
Rs 374.91 | Rs 340.00 | Rs 374.91 | Rs 364.29 | 84,749.00 | Alert |
| Ittehad Chemical |
Rs 4.71 (6.80%)
|
Rs 69.26 | Rs 65.05 | Rs 73.98 | Rs 73.97 | 84,225.00 | Alert |
| Crescent Textile Mills... |
Rs 0.04 (0.30%)
|
Rs 13.45 | Rs 13.02 | Rs 13.50 | Rs 13.49 | 82,948.00 | Alert |
| International Packagin... |
Rs 1.00 (4.88%)
|
Rs 20.50 | Rs 20.50 | Rs 21.50 | Rs 21.50 | 82,426.00 | Alert |
| Indus Motor |
Rs -74.59 (-3.69%)
|
Rs 2,024.00 | Rs 1,902.37 | Rs 2,024.00 | Rs 1,949.41 | 80,720.00 | Alert |
| First Dawood Propertie... |
Rs 0.21 (9.91%)
|
Rs 2.12 | Rs 2.01 | Rs 2.35 | Rs 2.33 | 80,619.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Cyan Limited |
Rs 0.80 (2.79%)
|
Rs 28.71 | Rs 28.00 | Rs 29.74 | Rs 29.51 | 80,086.00 | Alert |
| Dewan Mushtaq |
Rs 0.53 (5.70%)
|
Rs 9.30 | Rs 8.29 | Rs 10.13 | Rs 9.83 | 79,274.00 | Alert |
| Murree Brewery |
Rs -20.49 (-2.37%)
|
Rs 864.00 | Rs 760.00 | Rs 864.00 | Rs 843.51 | 79,028.00 | Alert |
| Cherat Packaging Limited |
Rs 0.74 (0.74%)
|
Rs 100.00 | Rs 93.00 | Rs 100.74 | Rs 100.74 | 74,860.00 | Alert |
| Intermarket Securities... |
Rs -0.01 (-0.02%)
|
Rs 51.46 | Rs 49.75 | Rs 51.46 | Rs 51.45 | 74,451.00 | Alert |
| Punjab Oil Mills Limited |
Rs 2.49 (1.21%)
|
Rs 206.00 | Rs 194.16 | Rs 208.57 | Rs 208.49 | 71,547.00 | Alert |
| DH Partners Limited |
Rs 0.72 (2.18%)
|
Rs 32.97 | Rs 32.00 | Rs 33.69 | Rs 33.69 | 71,223.00 | Alert |
| Thal Limited |
Rs 24.90 (6.85%)
|
Rs 363.55 | Rs 361.00 | Rs 392.00 | Rs 388.45 | 70,947.00 | Alert |
| Sunrays Tex |
Rs -10.15 (-4.41%)
|
Rs 230.00 | Rs 215.00 | Rs 234.47 | Rs 219.85 | 68,410.00 | Alert |
| Mitchell Fruit Farms L... |
Rs 0.74 (0.41%)
|
Rs 178.99 | Rs 172.10 | Rs 179.73 | Rs 179.73 | 66,369.00 | Alert |
| HBL Investment Fund |
Rs -0.07 (-2.00%)
|
Rs 3.50 | Rs 3.20 | Rs 3.84 | Rs 3.43 | 63,286.00 | Alert |
| Udli Industries |
Rs 0.24 (3.20%)
|
Rs 7.50 | Rs 6.10 | Rs 8.10 | Rs 7.74 | 62,301.00 | Alert |
| Bawany Air Products Li... |
Rs 0.46 (1.55%)
|
Rs 29.70 | Rs 29.70 | Rs 30.16 | Rs 30.16 | 61,328.00 | Alert |
| Service Global Footwea... |
Rs 0.00 (0.00%)
|
Rs 77.00 | Rs 75.77 | Rs 77.00 | Rs 77.00 | 60,799.00 | Alert |
| OLP Financial Services... |
Rs 1.49 (4.03%)
|
Rs 37.00 | Rs 37.00 | Rs 39.89 | Rs 38.49 | 58,188.00 | Alert |
| Pakistan Synthetics |
Rs 0.00 (0.00%)
|
Rs 48.44 | Rs 48.44 | Rs 48.44 | Rs 48.44 | 57,335.00 | Alert |
| Otsuka Pakistan Limited |
Rs 1.93 (1.01%)
|
Rs 191.10 | Rs 183.00 | Rs 204.25 | Rs 193.03 | 55,886.00 | Alert |
| Tri-star Power |
Rs 0.09 (1.41%)
|
Rs 6.40 | Rs 6.00 | Rs 6.55 | Rs 6.49 | 54,788.00 | Alert |
| Dewan Sugar |
Rs 0.10 (1.74%)
|
Rs 5.75 | Rs 5.60 | Rs 6.00 | Rs 5.85 | 53,815.00 | Alert |
| LSE Capital Limited |
Rs 0.25 (5.38%)
|
Rs 4.65 | Rs 4.65 | Rs 5.13 | Rs 4.90 | 53,719.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| AN Textile Mills Limited |
Rs 0.76 (8.42%)
|
Rs 9.03 | Rs 9.02 | Rs 10.27 | Rs 9.79 | 52,920.00 | Alert |
| Atlas Battery Limited |
Rs 5.13 (2.05%)
|
Rs 250.00 | Rs 249.00 | Rs 255.13 | Rs 255.13 | 51,839.00 | Alert |
| Shabbir Tiles & Ceramics |
Rs 0.16 (1.34%)
|
Rs 11.90 | Rs 11.69 | Rs 12.06 | Rs 12.06 | 51,779.00 | Alert |
| JS Investment Limited |
Rs 0.00 (0.00%)
|
Rs 22.00 | Rs 21.40 | Rs 22.00 | Rs 22.00 | 50,400.00 | Alert |
| United Dist.pakistan |
Rs 4.47 (7.81%)
|
Rs 57.25 | Rs 54.10 | Rs 62.49 | Rs 61.72 | 49,947.00 | Alert |
| Gatron Industries |
Rs 1.79 (1.59%)
|
Rs 112.50 | Rs 110.00 | Rs 114.37 | Rs 114.29 | 46,595.00 | Alert |
| IGI Holdings Limited |
Rs -2.71 (-1.56%)
|
Rs 173.89 | Rs 163.21 | Rs 173.89 | Rs 171.18 | 45,920.00 | Alert |
| ICC Industries |
Rs 0.07 (0.71%)
|
Rs 9.89 | Rs 9.48 | Rs 9.96 | Rs 9.96 | 45,206.00 | Alert |
| Jubilee Spinning |
Rs 0.11 (1.20%)
|
Rs 9.18 | Rs 8.60 | Rs 9.43 | Rs 9.29 | 43,255.00 | Alert |
| Premier Insurance |
Rs -0.40 (-7.34%)
|
Rs 5.45 | Rs 4.80 | Rs 5.45 | Rs 5.05 | 43,067.00 | Alert |
| Security Papers |
Rs 5.46 (3.65%)
|
Rs 149.65 | Rs 149.65 | Rs 155.99 | Rs 155.11 | 42,687.00 | Alert |
| Cordoba Logistics & Ve... |
Rs -0.41 (-2.93%)
|
Rs 14.00 | Rs 13.48 | Rs 14.19 | Rs 13.59 | 42,331.00 | Alert |
| Dewan Automotive Engin... |
Rs 4.54 (18.17%)
|
Rs 24.98 | Rs 24.24 | Rs 29.60 | Rs 29.52 | 41,519.00 | Alert |
| Bestway Cement |
Rs -9.66 (-2.26%)
|
Rs 427.00 | Rs 410.00 | Rs 427.00 | Rs 417.34 | 40,173.00 | Alert |
| Pak Oxygen Limited |
Rs -0.96 (-0.62%)
|
Rs 154.95 | Rs 146.00 | Rs 156.00 | Rs 153.99 | 40,063.00 | Alert |
| Idrees Tex. |
Rs -1.81 (-9.66%)
|
Rs 18.74 | Rs 16.00 | Rs 18.74 | Rs 16.93 | 38,971.00 | Alert |
| Ghani Value Glass Limited |
Rs 1.82 (4.04%)
|
Rs 45.00 | Rs 44.51 | Rs 47.00 | Rs 46.82 | 38,959.00 | Alert |
| United Brands Limited |
Rs 0.96 (4.36%)
|
Rs 22.00 | Rs 21.60 | Rs 23.10 | Rs 22.96 | 38,452.00 | Alert |
| Hala Enterprises |
Rs 0.00 (0.00%)
|
Rs 10.75 | Rs 10.50 | Rs 10.75 | Rs 10.75 | 37,386.00 | Alert |
| Atlas Honda Limited |
Rs -0.03 (-0.00%)
|
Rs 1,192.92 | Rs 1,100.00 | Rs 1,192.92 | Rs 1,192.89 | 36,502.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Colgate Palmolives |
Rs 21.10 (1.62%)
|
Rs 1,300.00 | Rs 1,298.00 | Rs 1,321.10 | Rs 1,321.10 | 36,470.00 | Alert |
| Archroma Pakistan Limited |
Rs 10.68 (2.53%)
|
Rs 422.00 | Rs 355.50 | Rs 434.50 | Rs 432.68 | 35,538.00 | Alert |
| Gillette Pakistan |
Rs 1.14 (0.46%)
|
Rs 249.00 | Rs 210.00 | Rs 251.75 | Rs 250.14 | 35,016.00 | Alert |
| Aruj Garment Accessori... |
Rs -0.31 (-3.65%)
|
Rs 8.50 | Rs 7.55 | Rs 8.50 | Rs 8.19 | 34,195.00 | Alert |
| Fecto Cement |
Rs 0.00 (0.00%)
|
Rs 70.04 | Rs 70.00 | Rs 70.04 | Rs 70.04 | 33,561.00 | Alert |
| Escorts Investment Bank |
Rs 0.17 (2.69%)
|
Rs 6.33 | Rs 5.88 | Rs 6.51 | Rs 6.50 | 28,855.00 | Alert |
| Abbot Laboratories |
Rs 35.84 (4.03%)
|
Rs 890.00 | Rs 890.00 | Rs 925.84 | Rs 925.84 | 28,404.00 | Alert |
| Bannu Woolen |
Rs 0.02 (0.07%)
|
Rs 30.19 | Rs 29.55 | Rs 30.21 | Rs 30.21 | 28,250.00 | Alert |
| Artistic Denim Mills |
Rs 0.00 (0.00%)
|
Rs 39.80 | Rs 38.50 | Rs 39.80 | Rs 39.80 | 26,726.00 | Alert |
| TPL REIT Fund I |
Rs 0.98 (7.83%)
|
Rs 12.51 | Rs 12.51 | Rs 13.55 | Rs 13.49 | 26,644.00 | Alert |
| Ghazi Fabrics |
Rs 0.03 (0.33%)
|
Rs 9.14 | Rs 7.17 | Rs 9.17 | Rs 9.17 | 26,431.00 | Alert |
| Dadex Enternit |
Rs -1.86 (-3.00%)
|
Rs 61.99 | Rs 59.02 | Rs 61.99 | Rs 60.13 | 26,068.00 | Alert |
| Ali Asghar Textile |
Rs -4.01 (-8.53%)
|
Rs 47.00 | Rs 40.38 | Rs 47.00 | Rs 42.99 | 25,771.00 | Alert |
| Safe Mix Concrete |
Rs 0.42 (2.76%)
|
Rs 15.20 | Rs 15.20 | Rs 15.62 | Rs 15.62 | 24,690.00 | Alert |
| Next Capital Limited |
Rs -0.83 (-9.76%)
|
Rs 8.50 | Rs 7.60 | Rs 8.74 | Rs 7.67 | 24,283.00 | Alert |
| Equity Mod. Ist |
Rs 0.34 (11.72%)
|
Rs 2.90 | Rs 2.50 | Rs 3.50 | Rs 3.24 | 24,100.00 | Alert |
| Haseeb Waqas Sugar |
Rs -0.19 (-2.16%)
|
Rs 8.78 | Rs 8.00 | Rs 8.78 | Rs 8.59 | 23,278.00 | Alert |
| Frontier Ceramics |
Rs 0.00 (0.00%)
|
Rs 25.49 | Rs 25.49 | Rs 25.49 | Rs 25.49 | 22,905.00 | Alert |
| Service Textiles |
Rs 1.96 (19.39%)
|
Rs 10.11 | Rs 10.11 | Rs 12.07 | Rs 12.07 | 21,922.00 | Alert |
| Packages Limited |
Rs -5.60 (-1.07%)
|
Rs 524.48 | Rs 503.00 | Rs 524.48 | Rs 518.88 | 21,659.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pakistan Cables |
Rs -3.54 (-2.24%)
|
Rs 157.89 | Rs 146.00 | Rs 157.89 | Rs 154.35 | 21,301.00 | Alert |
| Al-Ghazi Tractors Limited |
Rs 25.04 (6.50%)
|
Rs 385.18 | Rs 385.18 | Rs 416.90 | Rs 410.22 | 21,000.00 | Alert |
| Janana De Malucho |
Rs 0.31 (0.61%)
|
Rs 50.49 | Rs 47.70 | Rs 50.80 | Rs 50.80 | 20,973.00 | Alert |
| Emco Industries |
Rs 0.00 (0.00%)
|
Rs 41.80 | Rs 40.00 | Rs 41.80 | Rs 41.80 | 20,301.00 | Alert |
| Elite Capital Mod Ist |
Rs -0.32 (-1.61%)
|
Rs 19.92 | Rs 16.61 | Rs 20.15 | Rs 19.60 | 20,230.00 | Alert |
| National Bank Pakistan... |
Rs 0.42 (1.84%)
|
Rs 22.86 | Rs 22.86 | Rs 23.28 | Rs 23.28 | 20,000.00 | Alert |
| Faran Sugar |
Rs 0.00 (0.00%)
|
Rs 42.50 | Rs 0.00 | Rs 0.00 | Rs 42.50 | 20,000.00 | Alert |
| Javedan Cement |
Rs -1.27 (-2.14%)
|
Rs 59.45 | Rs 56.02 | Rs 59.45 | Rs 58.18 | 18,985.00 | Alert |
| Pak Datacom Limited |
Rs 3.21 (3.12%)
|
Rs 103.00 | Rs 95.01 | Rs 106.54 | Rs 106.21 | 18,798.00 | Alert |
| Standard Chartered Ban... |
Rs 0.60 (1.00%)
|
Rs 59.98 | Rs 58.00 | Rs 61.00 | Rs 60.58 | 18,789.00 | Alert |
| Saif Textiles |
Rs -0.60 (-6.52%)
|
Rs 9.20 | Rs 8.50 | Rs 9.24 | Rs 8.60 | 18,508.00 | Alert |
| Redco Textile Limited |
Rs 0.90 (3.68%)
|
Rs 24.48 | Rs 24.41 | Rs 25.45 | Rs 25.38 | 18,089.00 | Alert |
| Bank Of Khyber |
Rs 0.83 (5.92%)
|
Rs 14.01 | Rs 14.01 | Rs 14.85 | Rs 14.84 | 16,982.00 | Alert |
| Habib Sugar |
Rs -1.08 (-1.44%)
|
Rs 75.00 | Rs 69.00 | Rs 75.00 | Rs 73.92 | 16,661.00 | Alert |
| Blue-Ex Limited |
Rs -2.18 (-3.76%)
|
Rs 58.00 | Rs 47.95 | Rs 58.52 | Rs 55.82 | 16,577.00 | Alert |
| TPL Insurance |
Rs -0.17 (-2.01%)
|
Rs 8.47 | Rs 7.60 | Rs 8.65 | Rs 8.30 | 16,389.00 | Alert |
| Saritow Spinning |
Rs -0.38 (-2.82%)
|
Rs 13.48 | Rs 12.50 | Rs 13.48 | Rs 13.10 | 16,051.00 | Alert |
| Shezan International |
Rs 3.89 (2.10%)
|
Rs 184.90 | Rs 181.10 | Rs 190.28 | Rs 188.79 | 15,992.00 | Alert |
| Dawood Equities Limited |
Rs 0.07 (0.83%)
|
Rs 8.48 | Rs 8.37 | Rs 8.58 | Rs 8.55 | 15,704.00 | Alert |
| Askari General Insurance |
Rs 0.00 (0.00%)
|
Rs 30.25 | Rs 30.00 | Rs 30.25 | Rs 30.25 | 15,665.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Gulshan Spinning |
Rs -0.38 (-11.08%)
|
Rs 3.43 | Rs 3.00 | Rs 3.54 | Rs 3.05 | 15,429.00 | Alert |
| Globe Residency REIT |
Rs -0.47 (-2.94%)
|
Rs 16.00 | Rs 15.32 | Rs 16.00 | Rs 15.53 | 15,189.00 | Alert |
| Arctic Textile Mills L... |
Rs -0.34 (-1.76%)
|
Rs 19.34 | Rs 17.25 | Rs 19.68 | Rs 19.00 | 15,116.00 | Alert |
| International Knitwear... |
Rs -1.15 (-7.54%)
|
Rs 15.25 | Rs 14.00 | Rs 15.25 | Rs 14.10 | 14,692.00 | Alert |
| Feroze 1888 Mills Limited |
Rs 0.01 (0.02%)
|
Rs 60.54 | Rs 55.20 | Rs 60.56 | Rs 60.55 | 14,662.00 | Alert |
| Pakistan Paper Products |
Rs -5.42 (-3.52%)
|
Rs 154.11 | Rs 147.00 | Rs 161.80 | Rs 148.69 | 14,403.00 | Alert |
| First Credit & Investm... |
Rs 1.22 (17.38%)
|
Rs 7.02 | Rs 7.02 | Rs 8.34 | Rs 8.24 | 14,201.00 | Alert |
| Shadab Tex |
Rs -2.77 (-10.15%)
|
Rs 27.29 | Rs 24.50 | Rs 27.29 | Rs 24.52 | 14,137.00 | Alert |
| United Insurance |
Rs 0.75 (4.50%)
|
Rs 16.65 | Rs 16.65 | Rs 17.46 | Rs 17.40 | 13,616.00 | Alert |
| F Treet Manufacturing ... |
Rs 0.49 (13.24%)
|
Rs 3.70 | Rs 3.70 | Rs 4.24 | Rs 4.19 | 13,103.00 | Alert |
| UBL Pakistan ETF |
Rs 0.04 (0.15%)
|
Rs 26.85 | Rs 26.85 | Rs 26.89 | Rs 26.89 | 13,000.00 | Alert |
| Jauharabad Sugar Mills... |
Rs -0.44 (-0.99%)
|
Rs 44.29 | Rs 43.20 | Rs 44.33 | Rs 43.85 | 12,960.00 | Alert |
| Chashma Sugar |
Rs 0.00 (0.00%)
|
Rs 65.97 | Rs 64.99 | Rs 65.97 | Rs 65.97 | 11,502.00 | Alert |
| Dynea Pakistan Limited |
Rs 3.76 (1.79%)
|
Rs 210.01 | Rs 210.00 | Rs 213.77 | Rs 213.77 | 11,476.00 | Alert |
| Shaheen Insurance |
Rs -0.01 (-0.18%)
|
Rs 5.50 | Rs 5.20 | Rs 5.50 | Rs 5.49 | 11,297.00 | Alert |
| Exide Pakistan |
Rs 35.02 (4.76%)
|
Rs 735.00 | Rs 630.10 | Rs 770.02 | Rs 770.02 | 11,191.00 | Alert |
| Kohinoor Tex |
Rs 0.19 (0.13%)
|
Rs 145.99 | Rs 145.98 | Rs 146.18 | Rs 146.18 | 11,152.00 | Alert |
| Habib Modaraba Ist |
Rs 0.78 (3.69%)
|
Rs 21.11 | Rs 21.03 | Rs 22.29 | Rs 21.89 | 11,140.00 | Alert |
| Sana Industries |
Rs -2.54 (-9.77%)
|
Rs 26.00 | Rs 21.88 | Rs 26.00 | Rs 23.46 | 10,873.00 | Alert |
| Mirpurkas Sugar |
Rs -0.80 (-2.71%)
|
Rs 29.50 | Rs 28.00 | Rs 29.50 | Rs 28.70 | 10,732.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Bela Automotive Limited |
Rs 1.72 (1.24%)
|
Rs 139.00 | Rs 135.01 | Rs 140.80 | Rs 140.72 | 10,358.00 | Alert |
| Burshane LPG Limited |
Rs -1.67 (-5.97%)
|
Rs 27.99 | Rs 27.99 | Rs 27.99 | Rs 26.32 | 10,050.00 | Alert |
| Stylers International ... |
Rs -0.48 (-1.16%)
|
Rs 41.48 | Rs 40.28 | Rs 42.79 | Rs 41.00 | 9,774.00 | Alert |
| Samba Bank Limited |
Rs 0.04 (0.47%)
|
Rs 8.45 | Rs 8.45 | Rs 8.49 | Rs 8.49 | 9,522.00 | Alert |
| Dewan Tex |
Rs 0.02 (0.33%)
|
Rs 6.01 | Rs 6.00 | Rs 6.44 | Rs 6.03 | 9,388.00 | Alert |
| Gadoon Tex |
Rs -9.27 (-3.14%)
|
Rs 294.79 | Rs 280.00 | Rs 294.79 | Rs 285.52 | 9,246.00 | Alert |
| Paramount Spinning |
Rs 0.37 (11.21%)
|
Rs 3.30 | Rs 3.30 | Rs 3.80 | Rs 3.67 | 9,186.00 | Alert |
| J.a.tex |
Rs 0.09 (0.45%)
|
Rs 19.99 | Rs 18.00 | Rs 20.16 | Rs 20.08 | 9,078.00 | Alert |
| Asim Textile Mills Lim... |
Rs 1.05 (8.92%)
|
Rs 11.77 | Rs 11.50 | Rs 12.89 | Rs 12.82 | 9,071.00 | Alert |
| BRR Guardian Limited |
Rs 0.39 (1.86%)
|
Rs 20.99 | Rs 20.99 | Rs 21.40 | Rs 21.38 | 9,020.00 | Alert |
| Wah Nobal Chemicals |
Rs 6.59 (3.00%)
|
Rs 220.00 | Rs 220.00 | Rs 226.59 | Rs 226.59 | 8,932.00 | Alert |
| Security Inv. Bank |
Rs 0.74 (8.96%)
|
Rs 8.26 | Rs 8.25 | Rs 9.00 | Rs 9.00 | 8,821.00 | Alert |
| Reliance Insurance |
Rs -0.45 (-4.17%)
|
Rs 10.79 | Rs 9.76 | Rs 10.79 | Rs 10.34 | 8,752.00 | Alert |
| Sindh Modaraba |
Rs 0.01 (0.09%)
|
Rs 11.00 | Rs 10.70 | Rs 11.10 | Rs 11.01 | 8,628.00 | Alert |
| LSE Financial Services... |
Rs -1.57 (-7.52%)
|
Rs 20.89 | Rs 19.12 | Rs 20.89 | Rs 19.32 | 8,622.00 | Alert |
| Mehran Sugar |
Rs -0.84 (-1.75%)
|
Rs 47.94 | Rs 46.01 | Rs 48.59 | Rs 47.10 | 8,510.00 | Alert |
| Rupali Polyester |
Rs 0.02 (0.15%)
|
Rs 13.69 | Rs 13.68 | Rs 13.71 | Rs 13.71 | 8,409.00 | Alert |
| Shield Corporation Lim... |
Rs -28.19 (-9.19%)
|
Rs 306.82 | Rs 260.10 | Rs 306.82 | Rs 278.63 | 8,327.00 | Alert |
| Hinopak Motors |
Rs 14.33 (4.32%)
|
Rs 332.00 | Rs 332.00 | Rs 348.47 | Rs 346.33 | 8,318.00 | Alert |
| Sitara Peroxide |
Rs 0.25 (2.08%)
|
Rs 12.00 | Rs 12.00 | Rs 12.33 | Rs 12.25 | 7,822.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Century Insurance |
Rs 2.68 (7.77%)
|
Rs 34.51 | Rs 34.51 | Rs 37.19 | Rs 37.19 | 7,688.00 | Alert |
| Khalid Siraj Tex |
Rs 0.69 (9.84%)
|
Rs 7.01 | Rs 7.01 | Rs 7.70 | Rs 7.70 | 7,525.00 | Alert |
| Mandviwala Mauser |
Rs -0.81 (-4.50%)
|
Rs 18.00 | Rs 16.27 | Rs 18.24 | Rs 17.19 | 7,514.00 | Alert |
| HBL Total Treasury ETF |
Rs 0.10 (0.09%)
|
Rs 117.50 | Rs 117.50 | Rs 117.60 | Rs 117.60 | 7,400.00 | Alert |
| Metropolitan Steel Cor... |
Rs 0.05 (0.55%)
|
Rs 9.10 | Rs 8.69 | Rs 9.35 | Rs 9.15 | 7,331.00 | Alert |
| Jubilee Life Insurance... |
Rs 1.66 (1.24%)
|
Rs 134.34 | Rs 132.00 | Rs 136.80 | Rs 136.00 | 7,118.00 | Alert |
| First Ibl Modaraba |
Rs 0.59 (22.26%)
|
Rs 2.65 | Rs 2.65 | Rs 3.29 | Rs 3.24 | 6,876.00 | Alert |
| Tata Tex |
Rs -2.13 (-4.95%)
|
Rs 43.00 | Rs 36.00 | Rs 43.00 | Rs 40.87 | 6,762.00 | Alert |
| Kohinoor Industries |
Rs 0.33 (3.44%)
|
Rs 9.60 | Rs 9.60 | Rs 10.34 | Rs 9.93 | 6,628.00 | Alert |
| Leather Up Limited |
Rs -0.06 (-0.22%)
|
Rs 27.45 | Rs 26.15 | Rs 27.45 | Rs 27.39 | 6,576.00 | Alert |
| Js Global Capital |
Rs -5.15 (-4.69%)
|
Rs 109.90 | Rs 95.25 | Rs 109.90 | Rs 104.75 | 6,398.00 | Alert |
| Pak Gulf Leasing |
Rs -0.74 (-3.34%)
|
Rs 22.17 | Rs 20.51 | Rs 22.18 | Rs 21.43 | 6,360.00 | Alert |
| Quetta Textiles |
Rs 1.64 (16.33%)
|
Rs 10.04 | Rs 10.04 | Rs 11.78 | Rs 11.68 | 6,207.00 | Alert |
| Tri-pak Films |
Rs -1.99 (-1.55%)
|
Rs 128.00 | Rs 126.00 | Rs 129.00 | Rs 126.01 | 6,203.00 | Alert |
| Mahaana Islamic Index ETF |
Rs 0.00 (0.00%)
|
Rs 13.82 | Rs 13.82 | Rs 13.82 | Rs 13.82 | 6,000.00 | Alert |
| S.g. Power |
Rs -0.09 (-1.22%)
|
Rs 7.37 | Rs 6.70 | Rs 7.37 | Rs 7.28 | 5,949.00 | Alert |
| Ss Oil Mills Limited |
Rs 0.00 (0.00%)
|
Rs 628.00 | Rs 628.00 | Rs 628.00 | Rs 628.00 | 5,588.00 | Alert |
| Al Falah Consumer ETF |
Rs 0.09 (0.60%)
|
Rs 15.02 | Rs 15.02 | Rs 15.32 | Rs 15.11 | 5,500.00 | Alert |
| B. F. Modaraba |
Rs -0.01 (-0.14%)
|
Rs 7.35 | Rs 6.22 | Rs 7.35 | Rs 7.34 | 5,396.00 | Alert |
| Noon Sugar |
Rs 0.00 (0.00%)
|
Rs 77.00 | Rs 77.00 | Rs 77.00 | Rs 77.00 | 4,900.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Orient Rental Modaraba |
Rs -0.30 (-3.23%)
|
Rs 9.29 | Rs 8.99 | Rs 9.29 | Rs 8.99 | 4,875.00 | Alert |
| AKD Hospitality Limited |
Rs 2.09 (1.61%)
|
Rs 130.00 | Rs 130.00 | Rs 133.94 | Rs 132.09 | 4,533.00 | Alert |
| Kohinoor Mills |
Rs 0.07 (0.24%)
|
Rs 28.95 | Rs 27.56 | Rs 29.23 | Rs 29.02 | 4,526.00 | Alert |
| Universal Insurance |
Rs -0.25 (-2.70%)
|
Rs 9.25 | Rs 9.00 | Rs 9.25 | Rs 9.00 | 4,479.00 | Alert |
| Atlas Insurance Limited |
Rs 4.59 (8.50%)
|
Rs 54.00 | Rs 54.00 | Rs 60.00 | Rs 58.59 | 4,291.00 | Alert |
| Data Agro Limited |
Rs 4.52 (5.66%)
|
Rs 79.80 | Rs 79.80 | Rs 84.35 | Rs 84.32 | 4,242.00 | Alert |
| Kohat Tex |
Rs -0.35 (-1.19%)
|
Rs 29.49 | Rs 28.98 | Rs 29.50 | Rs 29.14 | 4,073.00 | Alert |
| Zephyr Textile Limited. |
Rs 0.14 (1.27%)
|
Rs 11.00 | Rs 11.00 | Rs 11.20 | Rs 11.14 | 4,042.00 | Alert |
| Baluchistan Wheels |
Rs -1.66 (-1.21%)
|
Rs 137.00 | Rs 132.00 | Rs 137.00 | Rs 135.34 | 3,899.00 | Alert |
| Shataj Textiles |
Rs 0.12 (0.17%)
|
Rs 69.88 | Rs 69.88 | Rs 70.00 | Rs 70.00 | 3,701.00 | Alert |
| Sally Textiles |
Rs 0.01 (0.12%)
|
Rs 8.10 | Rs 7.15 | Rs 8.14 | Rs 8.11 | 3,696.00 | Alert |
| Al-noor Modarab 1st |
Rs 0.60 (23.08%)
|
Rs 2.60 | Rs 2.50 | Rs 3.25 | Rs 3.20 | 3,637.00 | Alert |
| OLP Modaraba |
Rs 0.05 (0.31%)
|
Rs 16.15 | Rs 16.15 | Rs 16.20 | Rs 16.20 | 3,627.00 | Alert |
| Efu Life Assurance |
Rs 6.32 (4.77%)
|
Rs 132.51 | Rs 132.51 | Rs 140.98 | Rs 138.83 | 3,534.00 | Alert |
| Buxly Paints |
Rs -0.31 (-0.28%)
|
Rs 110.95 | Rs 110.00 | Rs 111.35 | Rs 110.64 | 3,221.00 | Alert |
| Al-Noor Sugar |
Rs -0.02 (-0.03%)
|
Rs 75.00 | Rs 70.07 | Rs 75.00 | Rs 74.98 | 3,162.00 | Alert |
| Burj Clean Energy Moda... |
Rs 0.00 (0.00%)
|
Rs 8.11 | Rs 7.00 | Rs 8.11 | Rs 8.11 | 3,000.00 | Alert |
| JS Global Banking ETF |
Rs 0.04 (0.18%)
|
Rs 21.89 | Rs 21.83 | Rs 21.93 | Rs 21.93 | 3,000.00 | Alert |
| Sardar Chemical Limited |
Rs 2.41 (7.77%)
|
Rs 31.00 | Rs 31.00 | Rs 33.44 | Rs 33.41 | 2,977.00 | Alert |
| Leiner Pak Gelatine |
Rs 0.00 (0.00%)
|
Rs 99.75 | Rs 99.00 | Rs 99.75 | Rs 99.75 | 2,960.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Askari Life Assurance |
Rs 0.32 (7.06%)
|
Rs 4.53 | Rs 4.53 | Rs 5.25 | Rs 4.85 | 2,920.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs 18.59 (8.85%)
|
Rs 210.00 | Rs 209.00 | Rs 231.17 | Rs 228.59 | 2,913.00 | Alert |
| Pakistan Tobacco |
Rs 4.29 (0.37%)
|
Rs 1,166.00 | Rs 1,166.00 | Rs 1,180.00 | Rs 1,170.29 | 2,534.00 | Alert |
| Siemens Engineering |
Rs 144.93 (10.54%)
|
Rs 1,375.00 | Rs 1,375.00 | Rs 1,520.00 | Rs 1,519.93 | 2,524.00 | Alert |
| Khairpur Sugar |
Rs 4.16 (3.71%)
|
Rs 112.04 | Rs 112.00 | Rs 117.98 | Rs 116.20 | 2,516.00 | Alert |
| Adam Sugar |
Rs 0.79 (1.64%)
|
Rs 48.28 | Rs 48.28 | Rs 50.50 | Rs 49.07 | 2,508.00 | Alert |
| Unicap Modaraba |
Rs 0.18 (6.62%)
|
Rs 2.72 | Rs 2.72 | Rs 2.97 | Rs 2.90 | 2,167.00 | Alert |
| Pakgen Power Limited |
Rs -5.47 (-4.34%)
|
Rs 126.00 | Rs 107.50 | Rs 127.98 | Rs 120.53 | 2,061.00 | Alert |
| MCB Investment Managem... |
Rs 6.40 (7.44%)
|
Rs 86.04 | Rs 86.04 | Rs 92.75 | Rs 92.44 | 1,824.00 | Alert |
| Pak Leather Crafts |
Rs -0.44 (-1.47%)
|
Rs 30.00 | Rs 28.25 | Rs 30.00 | Rs 29.56 | 1,550.00 | Alert |
| J.d.w.sugar |
Rs 55.09 (6.38%)
|
Rs 863.72 | Rs 863.72 | Rs 950.08 | Rs 918.81 | 1,514.00 | Alert |
| EFU General Insurance |
Rs -2.58 (-2.08%)
|
Rs 123.99 | Rs 120.00 | Rs 123.99 | Rs 121.41 | 1,266.00 | Alert |
| Khyber Textile Mills L... |
Rs 0.00 (0.00%)
|
Rs 808.37 | Rs 661.39 | Rs 808.37 | Rs 808.37 | 1,153.00 | Alert |
| Diamond Industries |
Rs 0.00 (0.00%)
|
Rs 24.00 | Rs 24.00 | Rs 24.00 | Rs 24.00 | 1,006.00 | Alert |
| Gulistan Spinning |
Rs 1.40 (21.54%)
|
Rs 6.50 | Rs 6.50 | Rs 7.90 | Rs 7.90 | 981.00 | Alert |
| Al-Abbas Sugar |
Rs 60.23 (8.09%)
|
Rs 744.77 | Rs 720.00 | Rs 819.00 | Rs 805.00 | 921.00 | Alert |
| First Fidelity Leasing... |
Rs 0.16 (8.74%)
|
Rs 1.83 | Rs 1.83 | Rs 2.10 | Rs 1.99 | 865.00 | Alert |
| Shahmurad Sugar |
Rs -19.17 (-4.79%)
|
Rs 400.00 | Rs 380.00 | Rs 400.00 | Rs 380.83 | 855.00 | Alert |
| ZahidJee Textile Limited |
Rs 0.25 (1.02%)
|
Rs 24.50 | Rs 24.50 | Rs 26.00 | Rs 24.75 | 846.00 | Alert |
| Mahmood Tex |
Rs -1.32 (-0.42%)
|
Rs 314.99 | Rs 305.01 | Rs 329.99 | Rs 313.67 | 807.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Masood Textile |
Rs -4.73 (-8.05%)
|
Rs 58.75 | Rs 54.00 | Rs 58.90 | Rs 54.02 | 613.00 | Alert |
| Paramount Mod.ist |
Rs -0.99 (-12.61%)
|
Rs 7.85 | Rs 6.86 | Rs 7.90 | Rs 6.86 | 601.00 | Alert |
| Calcorp Limited |
Rs 0.01 (0.02%)
|
Rs 41.25 | Rs 41.25 | Rs 41.26 | Rs 41.26 | 579.00 | Alert |
| GOC (PAK) LIMITED |
Rs -0.03 (-0.05%)
|
Rs 60.48 | Rs 60.44 | Rs 60.48 | Rs 60.45 | 576.00 | Alert |
| ZIL Limited |
Rs -7.54 (-2.61%)
|
Rs 289.00 | Rs 272.01 | Rs 289.00 | Rs 281.46 | 574.00 | Alert |
| J K Spinning |
Rs -0.02 (-0.03%)
|
Rs 60.97 | Rs 51.00 | Rs 60.97 | Rs 60.95 | 541.00 | Alert |
| Nazir Cotton Mills Lim... |
Rs 0.22 (1.83%)
|
Rs 12.00 | Rs 12.00 | Rs 12.80 | Rs 12.22 | 512.00 | Alert |
| Din Textile Mills Limited |
Rs 4.88 (10.82%)
|
Rs 45.11 | Rs 45.01 | Rs 50.00 | Rs 49.99 | 501.00 | Alert |
| NIT Pakistan ETF |
Rs 0.01 (0.04%)
|
Rs 24.07 | Rs 0.00 | Rs 0.00 | Rs 24.08 | 500.00 | Alert |
| Imperial Limited |
Rs 0.00 (0.00%)
|
Rs 17.65 | Rs 17.65 | Rs 17.65 | Rs 17.65 | 500.00 | Alert |
| Sitara Energy |
Rs 0.00 (0.00%)
|
Rs 10.84 | Rs 10.84 | Rs 10.84 | Rs 10.84 | 500.00 | Alert |
| Supernet Technologies ... |
Rs 9.99 (1.28%)
|
Rs 780.01 | Rs 780.01 | Rs 848.00 | Rs 790.00 | 498.00 | Alert |
| Suraj Cotton |
Rs 7.12 (6.36%)
|
Rs 112.00 | Rs 112.00 | Rs 123.00 | Rs 119.12 | 476.00 | Alert |
| Premium Textile Mills ... |
Rs 0.61 (0.16%)
|
Rs 389.50 | Rs 389.50 | Rs 400.00 | Rs 390.11 | 441.00 | Alert |
| Tri-stab Mod.ist |
Rs -0.68 (-5.36%)
|
Rs 12.69 | Rs 12.59 | Rs 12.69 | Rs 12.01 | 423.00 | Alert |
| Nestle Pakistan Limited |
Rs -184.33 (-2.51%)
|
Rs 7,349.00 | Rs 6,852.00 | Rs 7,349.00 | Rs 7,164.67 | 399.00 | Alert |
| Bata Pakistan Limited |
Rs -0.18 (-0.01%)
|
Rs 1,550.00 | Rs 1,460.06 | Rs 1,570.00 | Rs 1,549.82 | 383.00 | Alert |
| Reliance Weaving |
Rs -9.04 (-7.60%)
|
Rs 118.99 | Rs 98.10 | Rs 118.99 | Rs 109.95 | 383.00 | Alert |
| Pakistan Engineering |
Rs 1.30 (0.19%)
|
Rs 698.00 | Rs 661.00 | Rs 699.30 | Rs 699.30 | 360.00 | Alert |
| Ismail Industries |
Rs -81.35 (-4.58%)
|
Rs 1,775.00 | Rs 1,681.00 | Rs 1,775.00 | Rs 1,693.65 | 348.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Rafhan Maiz Prod. |
Rs 265.21 (3.01%)
|
Rs 8,800.01 | Rs 8,800.01 | Rs 9,125.00 | Rs 9,065.22 | 307.00 | Alert |
| Philip Morris(Pak) Lim... |
Rs 0.34 (0.03%)
|
Rs 1,080.00 | Rs 1,039.00 | Rs 1,084.09 | Rs 1,080.34 | 302.00 | Alert |
| Shams Tex |
Rs 0.00 (0.00%)
|
Rs 23.50 | Rs 21.50 | Rs 23.50 | Rs 23.50 | 255.00 | Alert |
| Sapphire Textiles |
Rs -32.73 (-2.98%)
|
Rs 1,100.00 | Rs 1,056.00 | Rs 1,159.98 | Rs 1,067.27 | 226.00 | Alert |
| Ruby Textile Mills Lim... |
Rs -0.42 (-6.00%)
|
Rs 7.00 | Rs 6.82 | Rs 7.00 | Rs 6.58 | 201.00 | Alert |
| Sanhar Sugar |
Rs 5.04 (11.12%)
|
Rs 45.32 | Rs 45.32 | Rs 54.39 | Rs 50.36 | 172.00 | Alert |
| Apna Microfinance Bank... |
Rs 1.09 (11.05%)
|
Rs 9.86 | Rs 9.86 | Rs 10.89 | Rs 10.95 | 150.00 | Alert |
| Sapphire Fibres Limited |
Rs 2.00 (0.19%)
|
Rs 1,067.00 | Rs 1,067.00 | Rs 1,069.99 | Rs 1,069.00 | 144.00 | Alert |
| Ellcot Spinning Mills ... |
Rs 11.18 (11.07%)
|
Rs 101.01 | Rs 101.00 | Rs 112.00 | Rs 112.19 | 130.00 | Alert |
| Fazal Cloth |
Rs -8.45 (-6.05%)
|
Rs 139.69 | Rs 139.66 | Rs 139.69 | Rs 131.24 | 110.00 | Alert |
| Grays Leasing |
Rs -0.31 (-7.56%)
|
Rs 4.10 | Rs 4.10 | Rs 4.41 | Rs 3.79 | 110.00 | Alert |
| Pakistan Services Limited |
Rs 11.12 (1.22%)
|
Rs 911.20 | Rs 900.11 | Rs 923.50 | Rs 922.32 | 109.00 | Alert |
| Hussain Industries |
Rs 2.29 (8.48%)
|
Rs 27.00 | Rs 27.00 | Rs 30.00 | Rs 29.29 | 108.00 | Alert |
| Blessed Textiles Limited |
Rs 8.54 (3.07%)
|
Rs 278.00 | Rs 277.99 | Rs 294.00 | Rs 286.54 | 107.00 | Alert |
| Nagina Cotton Mills Li... |
Rs -3.98 (-7.66%)
|
Rs 51.99 | Rs 51.99 | Rs 51.99 | Rs 48.01 | 105.00 | Alert |
| Elahi Cotton |
Rs 12.58 (11.11%)
|
Rs 113.26 | Rs 113.26 | Rs 125.00 | Rs 125.84 | 70.00 | Alert |
| Imroz Mod.ist |
Rs -12.12 (-6.06%)
|
Rs 200.00 | Rs 200.00 | Rs 200.00 | Rs 187.88 | 69.00 | Alert |
| PIA Holding Company B |
Rs 0.00 (0.00%)
|
Rs 8,508.75 | Rs 8,508.75 | Rs 8,508.75 | Rs 8,508.75 | 60.00 | Alert |
| 786 Investment Limited |
Rs 0.03 (0.38%)
|
Rs 7.91 | Rs 7.91 | Rs 8.39 | Rs 7.94 | 55.00 | Alert |
| Unilever Pakistan Foods |
Rs 177.32 (0.78%)
|
Rs 22,700.00 | Rs 22,700.00 | Rs 23,300.00 | Rs 22,877.32 | 52.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Fateh Sports Wear |
Rs -6.91 (-8.14%)
|
Rs 84.84 | Rs 84.84 | Rs 84.84 | Rs 77.93 | 50.00 | Alert |
| Reliance Cotton |
Rs -39.57 (-9.03%)
|
Rs 437.97 | Rs 400.00 | Rs 437.97 | Rs 398.40 | 46.00 | Alert |
| Hoechst Pakistan Limited |
Rs 148.93 (4.58%)
|
Rs 3,249.00 | Rs 3,249.00 | Rs 3,495.00 | Rs 3,397.93 | 46.00 | Alert |
| National Silk |
Rs 3.50 (9.08%)
|
Rs 38.55 | Rs 38.55 | Rs 46.26 | Rs 42.05 | 31.00 | Alert |
| Tandliawala Sugar Mill... |
Rs 0.00 (0.00%)
|
Rs 138.33 | Rs 138.33 | Rs 138.33 | Rs 138.33 | 30.00 | Alert |
| Ibrahim Fibres |
Rs 0.00 (0.00%)
|
Rs 348.43 | Rs 348.43 | Rs 369.00 | Rs 348.43 | 15.00 | Alert |
| Thal Industries |
Rs 19.91 (6.61%)
|
Rs 301.10 | Rs 301.10 | Rs 310.00 | Rs 321.01 | 12.00 | Alert |
| Tri-star Mutual Fund |
Rs -0.97 (-10.67%)
|
Rs 9.09 | Rs 8.85 | Rs 9.09 | Rs 8.12 | 9.00 | Alert |
| Shahtaj Sugar |
Rs -12.60 (-9.09%)
|
Rs 138.60 | Rs 130.60 | Rs 138.60 | Rs 126.00 | 6.00 | Alert |
| Hafiz Limited |
Rs -25.00 (-8.47%)
|
Rs 295.00 | Rs 294.99 | Rs 295.00 | Rs 270.00 | 3.00 | Alert |
| Prosperity Weaving Mil... |
Rs -1.20 (-3.23%)
|
Rs 37.20 | Rs 36.35 | Rs 37.20 | Rs 36.00 | 2.00 | Alert |
| Ashfaq Textile Mills L... |
Rs -1.14 (-7.92%)
|
Rs 14.40 | Rs 14.40 | Rs 14.40 | Rs 13.26 | 1.00 | Alert |
| Arpak International In... |
Rs -3.34 (-5.57%)
|
Rs 60.00 | Rs 60.00 | Rs 60.00 | Rs 56.66 | 1.00 | Alert |
| Trust Securities & Bro... |
Rs -1.16 (-9.09%)
|
Rs 12.76 | Rs 12.76 | Rs 12.76 | Rs 11.60 | 1.00 | Alert |
| IGI Life Insurance Lim... |
Rs -1.48 (-8.23%)
|
Rs 17.99 | Rs 17.99 | Rs 17.99 | Rs 16.51 | 1.00 | Alert |