Sorted by trade volume
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
Worldcall Telecom | Rs 0.02 (1.47%) | Rs 1.36 | Rs 1.34 | Rs 1.40 | Rs 1.38 | 27,822,745 | Alert |
Telecard Limited | Rs 0.12 (1.32%) | Rs 9.11 | Rs 8.99 | Rs 9.59 | Rs 9.23 | 20,828,617 | Alert |
Bank Of Punjab | Rs -0.05 (-0.81%) | Rs 6.19 | Rs 6.05 | Rs 6.23 | Rs 6.14 | 17,912,724 | Alert |
Hascol Petroleum Limited | Rs -0.24 (-2.87%) | Rs 8.36 | Rs 8.06 | Rs 8.58 | Rs 8.12 | 16,621,000 | Alert |
Unity Foods Limited | Rs 0.90 (3.73%) | Rs 24.10 | Rs 24.10 | Rs 25.30 | Rs 25.00 | 15,917,634 | Alert |
Air Link Communication... | Rs 1.88 (3.04%) | Rs 61.90 | Rs 61.55 | Rs 66.40 | Rs 63.78 | 15,531,083 | Alert |
K-Electric Limited | Rs -0.09 (-2.00%) | Rs 4.50 | Rs 4.35 | Rs 4.53 | Rs 4.41 | 14,806,637 | Alert |
The Organic Meat Compa... | Rs 1.53 (5.46%) | Rs 28.01 | Rs 27.75 | Rs 29.54 | Rs 29.54 | 14,646,500 | Alert |
Cnergyico PK Limited | Rs -0.14 (-2.79%) | Rs 5.01 | Rs 4.78 | Rs 5.09 | Rs 4.87 | 10,474,992 | Alert |
ENGRO Fertilizer Limited. | Rs 1.86 (1.30%) | Rs 142.98 | Rs 142.85 | Rs 145.03 | Rs 144.84 | 9,633,401 | Alert |
Hub Power Co | Rs 0.15 (0.13%) | Rs 116.60 | Rs 116.50 | Rs 118.40 | Rs 116.75 | 9,327,284 | Alert |
United Bank Limited | Rs 1.22 (0.68%) | Rs 180.00 | Rs 179.22 | Rs 181.99 | Rs 181.22 | 9,031,380 | Alert |
Pak Elektron Limited | Rs 0.55 (2.46%) | Rs 22.39 | Rs 22.27 | Rs 23.33 | Rs 22.94 | 5,849,218 | Alert |
Pakistan Telecommunica... | Rs 0.74 (5.10%) | Rs 14.51 | Rs 14.50 | Rs 15.25 | Rs 15.25 | 5,139,518 | Alert |
Ghandhara Automobiles ... | Rs 2.18 (2.42%) | Rs 90.05 | Rs 89.60 | Rs 96.38 | Rs 92.23 | 4,960,748 | Alert |
Kohinoor Spinning | Rs 0.00 (0.00%) | Rs 4.65 | Rs 4.60 | Rs 4.83 | Rs 4.65 | 4,812,000 | Alert |
Oil & Gas Development ... | Rs 0.07 (0.06%) | Rs 123.00 | Rs 122.03 | Rs 124.99 | Rs 123.07 | 4,296,717 | Alert |
Pakistan State Oil | Rs 3.25 (1.96%) | Rs 165.50 | Rs 165.50 | Rs 169.95 | Rs 168.75 | 4,096,343 | Alert |
Meezan Bank | Rs 3.31 (1.67%) | Rs 197.99 | Rs 197.00 | Rs 204.70 | Rs 201.30 | 4,094,341 | Alert |
Agritech Limited | Rs 1.04 (5.86%) | Rs 17.75 | Rs 17.38 | Rs 19.03 | Rs 18.79 | 3,760,500 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Fauji Foods Limited | Rs -0.02 (-0.22%) | Rs 9.20 | Rs 9.03 | Rs 9.35 | Rs 9.18 | 3,698,113 | Alert |
Askari Commercial Bank | Rs -0.39 (-1.72%) | Rs 22.70 | Rs 22.15 | Rs 23.00 | Rs 22.31 | 3,415,500 | Alert |
Pakistan Refinery Limited | Rs 0.08 (0.29%) | Rs 27.52 | Rs 27.30 | Rs 27.98 | Rs 27.60 | 3,399,895 | Alert |
Habib Metro Bank | Rs 4.98 (9.76%) | Rs 51.02 | Rs 51.02 | Rs 57.42 | Rs 56.00 | 3,392,000 | Alert |
The Resource Group Of ... | Rs 1.42 (2.03%) | Rs 70.01 | Rs 70.00 | Rs 72.85 | Rs 71.43 | 3,378,961 | Alert |
TPL Properties | Rs 0.25 (2.33%) | Rs 10.72 | Rs 10.67 | Rs 11.08 | Rs 10.97 | 3,290,194 | Alert |
Engro Polymer and Chem... | Rs 1.46 (3.40%) | Rs 42.95 | Rs 42.90 | Rs 44.60 | Rs 44.41 | 3,235,748 | Alert |
Maple Leaf Cement | Rs -0.74 (-2.02%) | Rs 36.61 | Rs 35.79 | Rs 36.84 | Rs 35.87 | 3,146,628 | Alert |
Searle Pakistan | Rs -0.19 (-0.36%) | Rs 53.21 | Rs 52.85 | Rs 54.25 | Rs 53.02 | 3,086,296 | Alert |
Fauji Cement | Rs -0.32 (-1.81%) | Rs 17.71 | Rs 17.25 | Rs 17.75 | Rs 17.39 | 2,936,515 | Alert |
Treet Corporation Limited | Rs -0.08 (-0.48%) | Rs 16.65 | Rs 16.50 | Rs 16.80 | Rs 16.57 | 2,326,486 | Alert |
Fauji Fertilizer | Rs 1.68 (1.40%) | Rs 120.10 | Rs 120.10 | Rs 122.74 | Rs 121.78 | 2,268,635 | Alert |
National Bank Of Pakis... | Rs -0.36 (-1.19%) | Rs 30.19 | Rs 29.21 | Rs 30.25 | Rs 29.83 | 2,075,326 | Alert |
Sazgar Engineering | Rs 10.48 (2.63%) | Rs 398.00 | Rs 395.00 | Rs 416.75 | Rs 408.48 | 1,982,284 | Alert |
Waves Singer | Rs 0.21 (2.90%) | Rs 7.25 | Rs 7.20 | Rs 7.59 | Rs 7.46 | 1,942,000 | Alert |
Ghandara Industries Li... | Rs 1.43 (0.87%) | Rs 163.94 | Rs 163.00 | Rs 172.44 | Rs 165.37 | 1,875,404 | Alert |
Silk Bank Limited | Rs -0.02 (-2.04%) | Rs 0.98 | Rs 0.96 | Rs 0.99 | Rs 0.96 | 1,850,500 | Alert |
Dera Ghazi Khan Cement... | Rs -1.01 (-1.49%) | Rs 68.00 | Rs 66.75 | Rs 68.40 | Rs 66.99 | 1,849,784 | Alert |
Pakistan Petroleum Lim... | Rs 0.09 (0.08%) | Rs 111.00 | Rs 110.11 | Rs 112.40 | Rs 111.09 | 1,761,518 | Alert |
Bank Makramah Limited | Rs -0.09 (-4.31%) | Rs 2.09 | Rs 2.00 | Rs 2.10 | Rs 2.00 | 1,669,500 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Netsol Technologies Li... | Rs -0.17 (-0.14%) | Rs 124.45 | Rs 123.50 | Rs 127.75 | Rs 124.28 | 1,637,094 | Alert |
Shell Pakistan | Rs 0.60 (0.38%) | Rs 159.11 | Rs 158.70 | Rs 164.00 | Rs 159.71 | 1,484,322 | Alert |
Bank Alfalah Limited | Rs 0.70 (1.34%) | Rs 52.25 | Rs 51.51 | Rs 53.74 | Rs 52.95 | 1,401,740 | Alert |
Pakistan International... | Rs 0.05 (0.87%) | Rs 5.72 | Rs 5.64 | Rs 5.84 | Rs 5.77 | 1,270,500 | Alert |
Ghani Global Holdings ... | Rs 0.23 (2.30%) | Rs 10.00 | Rs 9.80 | Rs 10.34 | Rs 10.23 | 1,236,349 | Alert |
Habib Bank Limited | Rs -0.26 (-0.24%) | Rs 108.50 | Rs 108.11 | Rs 110.45 | Rs 108.24 | 1,222,965 | Alert |
Pakistan Aluminium Bev... | Rs -0.38 (-0.54%) | Rs 70.99 | Rs 69.81 | Rs 72.50 | Rs 70.61 | 1,215,737 | Alert |
JS Bank Limited | Rs -0.03 (-0.33%) | Rs 9.22 | Rs 9.09 | Rs 9.55 | Rs 9.19 | 1,168,000 | Alert |
National Refinery Limited | Rs -5.63 (-2.00%) | Rs 281.00 | Rs 273.20 | Rs 282.00 | Rs 275.37 | 1,153,241 | Alert |
Sui Southern Gas Company | Rs -0.19 (-1.72%) | Rs 11.02 | Rs 10.80 | Rs 11.05 | Rs 10.83 | 1,151,255 | Alert |
Pakistan Reinsurance | Rs 0.00 (0.00%) | Rs 10.08 | Rs 10.08 | Rs 10.08 | Rs 10.08 | 1,134,500 | Alert |
Fauji Fertilizer Bin Q... | Rs 0.53 (2.17%) | Rs 24.40 | Rs 24.11 | Rs 25.10 | Rs 24.93 | 1,051,355 | Alert |
Attock Cement | Rs 2.46 (2.84%) | Rs 86.55 | Rs 86.55 | Rs 89.50 | Rs 89.01 | 1,023,720 | Alert |
Attock Refinery Limited | Rs 2.64 (0.74%) | Rs 355.00 | Rs 354.00 | Rs 361.50 | Rs 357.64 | 965,458 | Alert |
Nishat Chunian Power L... | Rs 0.14 (0.53%) | Rs 26.30 | Rs 26.20 | Rs 27.17 | Rs 26.44 | 923,669 | Alert |
Pakistan Stock Exchange | Rs -0.31 (-3.34%) | Rs 9.27 | Rs 8.85 | Rs 9.34 | Rs 8.96 | 901,500 | Alert |
Soneri Bank Limited | Rs -0.03 (-0.32%) | Rs 9.50 | Rs 9.41 | Rs 9.55 | Rs 9.47 | 879,500 | Alert |
Crescent Steel & Allie... | Rs -0.51 (-0.68%) | Rs 74.50 | Rs 73.50 | Rs 76.75 | Rs 73.99 | 859,500 | Alert |
Metatech Health | Rs 0.00 (0.00%) | Rs 14.13 | Rs 12.71 | Rs 14.13 | Rs 14.13 | 840,500 | Alert |
Lotte Chemical Limited | Rs -0.01 (-0.05%) | Rs 18.94 | Rs 18.85 | Rs 19.01 | Rs 18.93 | 835,039 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Packages Limited | Rs 3.68 (0.71%) | Rs 520.00 | Rs 515.00 | Rs 534.99 | Rs 523.68 | 806,448 | Alert |
Dewan Farooque Motor L... | Rs 0.13 (0.88%) | Rs 14.81 | Rs 14.78 | Rs 15.20 | Rs 14.94 | 803,534 | Alert |
Muslim Commercial Bank... | Rs 3.47 (1.84%) | Rs 189.00 | Rs 187.00 | Rs 193.50 | Rs 192.47 | 791,088 | Alert |
Agha Steel Industries ... | Rs -0.18 (-1.57%) | Rs 11.50 | Rs 11.16 | Rs 11.65 | Rs 11.32 | 722,439 | Alert |
Bankislami Pakistan | Rs -0.66 (-2.97%) | Rs 22.24 | Rs 21.50 | Rs 22.45 | Rs 21.58 | 710,797 | Alert |
Al-Shaheer Corporation | Rs 0.17 (1.79%) | Rs 9.50 | Rs 9.40 | Rs 9.94 | Rs 9.67 | 677,732 | Alert |
Saif Textiles | Rs 0.00 (0.00%) | Rs 8.70 | Rs 0.00 | Rs 0.00 | Rs 8.70 | 668,000 | Alert |
Power Cement Limited | Rs -0.02 (-0.38%) | Rs 5.20 | Rs 5.15 | Rs 5.21 | Rs 5.18 | 633,000 | Alert |
Dolmen City REIT | Rs 0.00 (0.00%) | Rs 13.98 | Rs 13.94 | Rs 14.00 | Rs 13.98 | 630,500 | Alert |
Pace Pakistan Limited | Rs -0.09 (-3.10%) | Rs 2.90 | Rs 2.78 | Rs 2.92 | Rs 2.81 | 625,500 | Alert |
Chakwal | Rs -1.16 (-2.65%) | Rs 43.85 | Rs 41.00 | Rs 43.85 | Rs 42.69 | 551,000 | Alert |
Hum Network Limited | Rs 0.11 (1.69%) | Rs 6.52 | Rs 6.52 | Rs 6.86 | Rs 6.63 | 539,500 | Alert |
Century Paper & Board ... | Rs 0.62 (2.30%) | Rs 27.00 | Rs 26.67 | Rs 27.99 | Rs 27.62 | 530,000 | Alert |
Sui Northern Gas Pipel... | Rs -0.33 (-0.52%) | Rs 63.67 | Rs 62.90 | Rs 64.20 | Rs 63.34 | 511,485 | Alert |
Pervez Ahmed Consultan... | Rs 0.13 (18.06%) | Rs 0.72 | Rs 0.76 | Rs 0.89 | Rs 0.85 | 494,000 | Alert |
Pakistan Internation A... | Rs 0.00 (0.00%) | Rs 23.89 | Rs 23.89 | Rs 23.89 | Rs 23.89 | 490,000 | Alert |
Faysal Bank | Rs 0.32 (1.06%) | Rs 30.25 | Rs 30.15 | Rs 30.65 | Rs 30.57 | 478,309 | Alert |
Nimir Resins Limited | Rs 0.17 (0.82%) | Rs 20.81 | Rs 20.75 | Rs 21.23 | Rs 20.98 | 467,000 | Alert |
LSE Venture Limited | Rs -0.02 (-0.45%) | Rs 4.49 | Rs 4.40 | Rs 4.75 | Rs 4.47 | 460,000 | Alert |
Honda Atlas Cars | Rs 0.48 (0.21%) | Rs 227.01 | Rs 225.60 | Rs 231.50 | Rs 227.49 | 446,454 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Image Pakistan | Rs 0.28 (2.37%) | Rs 11.83 | Rs 11.83 | Rs 12.24 | Rs 12.11 | 380,000 | Alert |
Avanceon Limited | Rs 0.70 (1.34%) | Rs 52.15 | Rs 52.15 | Rs 53.40 | Rs 52.85 | 364,624 | Alert |
Loads Limited | Rs -0.32 (-3.88%) | Rs 8.25 | Rs 7.90 | Rs 8.25 | Rs 7.93 | 358,500 | Alert |
Bank Al-Habib Limited | Rs 1.32 (1.63%) | Rs 81.00 | Rs 80.80 | Rs 82.70 | Rs 82.32 | 350,213 | Alert |
Ghani Chemical Industr... | Rs 0.33 (3.11%) | Rs 10.60 | Rs 10.56 | Rs 11.15 | Rs 10.93 | 349,000 | Alert |
First National Equitie... | Rs -0.01 (-0.26%) | Rs 3.92 | Rs 3.90 | Rs 4.05 | Rs 3.91 | 336,500 | Alert |
Dawood Hercules | Rs 9.68 (7.86%) | Rs 123.10 | Rs 123.10 | Rs 133.07 | Rs 132.78 | 336,300 | Alert |
Cresent Star Insurance | Rs 0.05 (2.08%) | Rs 2.40 | Rs 2.36 | Rs 2.50 | Rs 2.45 | 330,000 | Alert |
Indus Motor | Rs 26.80 (1.71%) | Rs 1,569.00 | Rs 1,547.23 | Rs 1,601.00 | Rs 1,595.80 | 326,091 | Alert |
Bolan Casting | Rs 2.15 (2.32%) | Rs 92.70 | Rs 88.00 | Rs 98.50 | Rs 94.85 | 321,000 | Alert |
Yousaf Weaving | Rs -0.02 (-0.55%) | Rs 3.66 | Rs 3.60 | Rs 3.70 | Rs 3.64 | 302,500 | Alert |
At-Tahur Limited | Rs -0.39 (-2.88%) | Rs 13.55 | Rs 13.11 | Rs 13.65 | Rs 13.16 | 293,500 | Alert |
Ghani Global Glass Lim... | Rs 0.04 (0.67%) | Rs 6.00 | Rs 5.99 | Rs 6.07 | Rs 6.04 | 290,500 | Alert |
Balochistan Glass | Rs -0.02 (-0.23%) | Rs 8.62 | Rs 8.50 | Rs 8.70 | Rs 8.60 | 278,000 | Alert |
Crescent Textile Mills... | Rs -0.09 (-0.69%) | Rs 13.11 | Rs 13.00 | Rs 13.14 | Rs 13.02 | 277,000 | Alert |
Mari Petroleum Company... | Rs 87.57 (3.64%) | Rs 2,406.00 | Rs 2,406.00 | Rs 2,499.00 | Rs 2,493.57 | 272,507 | Alert |
Engro Chemical | Rs 1.15 (0.34%) | Rs 336.00 | Rs 332.02 | Rs 337.94 | Rs 337.15 | 260,574 | Alert |
Azgard Nine Limited | Rs -0.31 (-4.07%) | Rs 7.62 | Rs 7.25 | Rs 7.62 | Rs 7.31 | 251,872 | Alert |
Hi Tech Lubricants lim... | Rs -0.26 (-1.09%) | Rs 23.75 | Rs 23.45 | Rs 23.89 | Rs 23.49 | 246,000 | Alert |
Al Falah Consumer ETF | Rs -0.05 (-0.51%) | Rs 9.74 | Rs 9.69 | Rs 9.74 | Rs 9.69 | 240,000 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Gul Ahmad Textile Limited | Rs -0.04 (-0.20%) | Rs 19.55 | Rs 19.49 | Rs 19.83 | Rs 19.51 | 239,159 | Alert |
Kot Addu Power Company... | Rs 0.09 (0.33%) | Rs 27.08 | Rs 27.01 | Rs 27.29 | Rs 27.17 | 238,387 | Alert |
Citi Pharma Limited | Rs 0.05 (0.21%) | Rs 23.79 | Rs 23.70 | Rs 24.10 | Rs 23.84 | 232,932 | Alert |
Amreli Steels Limited | Rs -0.37 (-1.62%) | Rs 22.85 | Rs 22.33 | Rs 23.10 | Rs 22.48 | 232,176 | Alert |
Dewan Cement Limited | Rs -0.20 (-2.82%) | Rs 7.10 | Rs 6.85 | Rs 7.10 | Rs 6.90 | 231,500 | Alert |
Matco Foods Limited | Rs -0.49 (-1.61%) | Rs 30.50 | Rs 29.50 | Rs 30.63 | Rs 30.01 | 226,500 | Alert |
D. S. Industries Limited | Rs -0.08 (-2.80%) | Rs 2.86 | Rs 2.52 | Rs 2.93 | Rs 2.78 | 224,000 | Alert |
Aisha Steel Mills | Rs -0.13 (-1.86%) | Rs 6.99 | Rs 6.85 | Rs 6.99 | Rs 6.86 | 218,557 | Alert |
Mehran Sugar | Rs -2.90 (-5.10%) | Rs 56.90 | Rs 53.16 | Rs 56.90 | Rs 54.00 | 216,000 | Alert |
Altern Energy Limited | Rs -0.31 (-1.31%) | Rs 23.60 | Rs 23.16 | Rs 23.60 | Rs 23.29 | 213,500 | Alert |
Engro Powergen Qadirpu... | Rs 0.05 (0.17%) | Rs 29.30 | Rs 29.25 | Rs 29.68 | Rs 29.35 | 210,500 | Alert |
Pioneer Cement | Rs 0.61 (0.48%) | Rs 126.39 | Rs 124.20 | Rs 128.00 | Rs 127.00 | 205,994 | Alert |
Roshan Packages Limited | Rs -0.16 (-1.31%) | Rs 12.24 | Rs 11.51 | Rs 12.24 | Rs 12.08 | 202,500 | Alert |
Investment Capital Bank | Rs -0.03 (-2.07%) | Rs 1.45 | Rs 1.33 | Rs 1.50 | Rs 1.42 | 192,500 | Alert |
Saif Power Limited | Rs -0.06 (-0.29%) | Rs 20.50 | Rs 20.28 | Rs 20.70 | Rs 20.44 | 188,000 | Alert |
Tariq Glass Ind. | Rs 0.04 (0.04%) | Rs 99.02 | Rs 98.05 | Rs 99.82 | Rs 99.06 | 183,771 | Alert |
Charat Cement Company ... | Rs -3.14 (-2.01%) | Rs 155.87 | Rs 151.20 | Rs 155.87 | Rs 152.73 | 183,176 | Alert |
Thatta Cement Company ... | Rs 0.58 (3.05%) | Rs 19.00 | Rs 19.00 | Rs 19.80 | Rs 19.58 | 176,000 | Alert |
Attock Petroleum Limited | Rs 3.20 (0.81%) | Rs 394.80 | Rs 386.68 | Rs 402.47 | Rs 398.00 | 168,710 | Alert |
Dandot Cement | Rs 0.06 (0.49%) | Rs 12.34 | Rs 12.34 | Rs 12.40 | Rs 12.40 | 167,500 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Nishat Power Limited | Rs -0.45 (-1.49%) | Rs 30.20 | Rs 29.70 | Rs 30.20 | Rs 29.75 | 164,682 | Alert |
Interloop Limited | Rs 0.12 (0.17%) | Rs 70.00 | Rs 69.81 | Rs 70.20 | Rs 70.12 | 158,620 | Alert |
Panther Tyres Limited | Rs 0.81 (2.09%) | Rs 38.69 | Rs 38.34 | Rs 39.74 | Rs 39.50 | 156,000 | Alert |
Clover Pakistan Limited | Rs 0.71 (2.55%) | Rs 27.85 | Rs 27.50 | Rs 28.99 | Rs 28.56 | 155,500 | Alert |
Pakistan Oil Fields Li... | Rs 6.11 (1.46%) | Rs 419.01 | Rs 419.01 | Rs 425.91 | Rs 425.12 | 153,837 | Alert |
Systems Limited | Rs -5.45 (-1.34%) | Rs 407.76 | Rs 401.00 | Rs 407.76 | Rs 402.31 | 151,296 | Alert |
Habib Sugar | Rs 0.51 (0.70%) | Rs 73.00 | Rs 73.00 | Rs 73.99 | Rs 73.51 | 144,500 | Alert |
Mitchell Fruit Farms L... | Rs -1.74 (-1.06%) | Rs 164.00 | Rs 161.55 | Rs 167.00 | Rs 162.26 | 140,800 | Alert |
Siddiqsons Tin Limited | Rs -0.06 (-0.97%) | Rs 6.17 | Rs 6.08 | Rs 6.20 | Rs 6.11 | 137,500 | Alert |
Kohat Cement | Rs -5.87 (-2.69%) | Rs 217.89 | Rs 210.00 | Rs 219.45 | Rs 212.02 | 133,363 | Alert |
Sitara Peroxide | Rs 0.30 (2.46%) | Rs 12.20 | Rs 12.20 | Rs 12.50 | Rs 12.50 | 131,000 | Alert |
Flying Cement Limited | Rs -0.07 (-1.01%) | Rs 6.92 | Rs 6.84 | Rs 6.92 | Rs 6.85 | 125,500 | Alert |
Dost Steels Limited | Rs 0.04 (0.79%) | Rs 5.05 | Rs 5.00 | Rs 5.12 | Rs 5.09 | 121,500 | Alert |
Descon Oxychem Limited | Rs -0.53 (-2.48%) | Rs 21.33 | Rs 20.75 | Rs 21.33 | Rs 20.80 | 120,500 | Alert |
Treet Battery Limited | Rs 0.73 (1.90%) | Rs 38.52 | Rs 38.52 | Rs 40.30 | Rs 39.25 | 118,500 | Alert |
Media Times Limited | Rs -0.08 (-4.85%) | Rs 1.65 | Rs 1.55 | Rs 1.65 | Rs 1.57 | 114,000 | Alert |
Octopus Digital Limited | Rs 0.37 (0.88%) | Rs 42.10 | Rs 42.02 | Rs 43.18 | Rs 42.47 | 112,500 | Alert |
Quice Food Industries ... | Rs 0.06 (1.48%) | Rs 4.06 | Rs 4.01 | Rs 4.38 | Rs 4.12 | 112,000 | Alert |
Fecto Cement | Rs 1.00 (3.28%) | Rs 30.50 | Rs 30.50 | Rs 32.40 | Rs 31.50 | 111,000 | Alert |
General Tyre &rubber Co. | Rs 0.35 (1.02%) | Rs 34.17 | Rs 34.17 | Rs 35.25 | Rs 34.52 | 111,000 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Waves Home Appliances ... | Rs 0.19 (2.82%) | Rs 6.74 | Rs 6.73 | Rs 7.00 | Rs 6.93 | 108,000 | Alert |
Pakistan International... | Rs 0.49 (1.02%) | Rs 48.01 | Rs 48.00 | Rs 48.99 | Rs 48.50 | 107,000 | Alert |
Arif Habib Limited | Rs -1.47 (-3.20%) | Rs 45.99 | Rs 44.50 | Rs 46.00 | Rs 44.52 | 107,000 | Alert |
Lucky Cement | Rs -5.98 (-0.78%) | Rs 768.88 | Rs 759.07 | Rs 768.88 | Rs 762.90 | 104,882 | Alert |
Mughal Iron and Steel ... | Rs -1.90 (-2.88%) | Rs 65.87 | Rs 63.75 | Rs 65.87 | Rs 63.97 | 99,581 | Alert |
Mahaana Islamic Index ETF | Rs 0.15 (1.53%) | Rs 9.83 | Rs 9.83 | Rs 9.98 | Rs 9.98 | 97,500 | Alert |
Lalpir Power Limited | Rs 0.28 (1.43%) | Rs 19.55 | Rs 19.55 | Rs 19.86 | Rs 19.83 | 95,607 | Alert |
PICIC Insurance Limited | Rs -0.18 (-7.32%) | Rs 2.46 | Rs 2.20 | Rs 2.46 | Rs 2.28 | 91,000 | Alert |
Ghani Glass | Rs 0.06 (0.24%) | Rs 25.00 | Rs 24.90 | Rs 25.10 | Rs 25.06 | 80,000 | Alert |
Nishat Mills Limited | Rs -0.41 (-0.61%) | Rs 66.92 | Rs 66.00 | Rs 67.80 | Rs 66.51 | 78,081 | Alert |
Symmetry Group Limited | Rs -0.06 (-1.60%) | Rs 3.75 | Rs 3.67 | Rs 3.75 | Rs 3.69 | 78,000 | Alert |
OLP Financial Services... | Rs 0.50 (1.89%) | Rs 26.50 | Rs 26.50 | Rs 27.89 | Rs 27.00 | 74,000 | Alert |
Bunny's Limited | Rs 0.01 (0.07%) | Rs 13.69 | Rs 13.60 | Rs 13.91 | Rs 13.70 | 72,500 | Alert |
Inter Steel Limited | Rs 0.24 (0.36%) | Rs 66.60 | Rs 66.60 | Rs 67.50 | Rs 66.84 | 70,239 | Alert |
F Treet Manufacturing ... | Rs -0.14 (-2.46%) | Rs 5.69 | Rs 5.52 | Rs 5.76 | Rs 5.55 | 66,500 | Alert |
Mirpurkas Sugar | Rs -0.16 (-0.40%) | Rs 40.00 | Rs 39.00 | Rs 40.50 | Rs 39.84 | 66,000 | Alert |
Cyan Limited | Rs 0.65 (2.57%) | Rs 25.25 | Rs 25.25 | Rs 26.50 | Rs 25.90 | 66,000 | Alert |
Merit Packages | Rs 0.09 (0.86%) | Rs 10.49 | Rs 10.42 | Rs 10.70 | Rs 10.58 | 65,000 | Alert |
Tri-star Power | Rs 0.39 (4.36%) | Rs 8.95 | Rs 8.95 | Rs 9.74 | Rs 9.34 | 64,000 | Alert |
FrieslandCampina Engro... | Rs -1.00 (-1.42%) | Rs 70.57 | Rs 69.00 | Rs 70.58 | Rs 69.57 | 59,432 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Allied Bank Limited | Rs 0.76 (0.89%) | Rs 85.00 | Rs 85.00 | Rs 86.00 | Rs 85.76 | 55,500 | Alert |
Dewan Farooque Spinning | Rs -0.02 (-0.63%) | Rs 3.18 | Rs 3.11 | Rs 3.29 | Rs 3.16 | 55,500 | Alert |
IGI Life Insurance Lim... | Rs 0.11 (0.79%) | Rs 13.89 | Rs 13.50 | Rs 14.00 | Rs 14.00 | 54,000 | Alert |
Fatima Fertilizer Limited | Rs 0.32 (0.85%) | Rs 37.50 | Rs 37.10 | Rs 38.00 | Rs 37.82 | 53,660 | Alert |
HBL Investment Fund | Rs 0.29 (11.60%) | Rs 2.50 | Rs 2.50 | Rs 2.80 | Rs 2.79 | 53,500 | Alert |
Berger Paints | Rs 0.34 (0.49%) | Rs 69.50 | Rs 68.06 | Rs 71.00 | Rs 69.84 | 52,000 | Alert |
Ittefaq Iron Industrie... | Rs -0.14 (-2.13%) | Rs 6.58 | Rs 6.40 | Rs 6.69 | Rs 6.44 | 51,000 | Alert |
Tri-star Mutual Fund | Rs 0.52 (9.49%) | Rs 5.48 | Rs 5.48 | Rs 6.00 | Rs 6.00 | 51,000 | Alert |
National Food Limited | Rs 2.45 (1.60%) | Rs 153.00 | Rs 152.50 | Rs 156.00 | Rs 155.45 | 49,606 | Alert |
Arif Habib Corporation... | Rs 0.29 (0.77%) | Rs 37.50 | Rs 37.49 | Rs 38.00 | Rs 37.79 | 46,000 | Alert |
Baifo Industries | Rs -1.01 (-1.00%) | Rs 101.25 | Rs 99.00 | Rs 101.25 | Rs 100.24 | 45,400 | Alert |
First Capital Securiti... | Rs -0.03 (-2.42%) | Rs 1.24 | Rs 1.21 | Rs 1.25 | Rs 1.21 | 44,000 | Alert |
Kohinoor Power Co | Rs 0.11 (2.20%) | Rs 5.01 | Rs 5.00 | Rs 5.30 | Rs 5.12 | 41,000 | Alert |
TPL Corporation Limited | Rs -0.24 (-4.25%) | Rs 5.65 | Rs 5.40 | Rs 5.65 | Rs 5.41 | 40,500 | Alert |
AGP Limited | Rs -0.43 (-0.61%) | Rs 70.50 | Rs 69.50 | Rs 70.50 | Rs 70.07 | 38,659 | Alert |
K.s.b.pumps | Rs 4.69 (3.84%) | Rs 122.00 | Rs 119.10 | Rs 130.00 | Rs 126.69 | 38,600 | Alert |
Ghazi Fabrics | Rs 0.48 (8.35%) | Rs 5.75 | Rs 5.75 | Rs 6.46 | Rs 6.23 | 32,500 | Alert |
Jauharabad Sugar Mills... | Rs 0.04 (0.21%) | Rs 18.90 | Rs 18.44 | Rs 18.94 | Rs 18.94 | 32,000 | Alert |
Synthetic Products Ent... | Rs 0.07 (0.52%) | Rs 13.43 | Rs 13.43 | Rs 13.50 | Rs 13.50 | 31,500 | Alert |
Shabbir Tiles & Ceramics | Rs 0.14 (1.06%) | Rs 13.25 | Rs 12.76 | Rs 13.50 | Rs 13.39 | 31,000 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Haseeb Waqas Sugar | Rs -0.29 (-2.19%) | Rs 13.25 | Rs 12.70 | Rs 13.95 | Rs 12.96 | 31,000 | Alert |
Kohinoor Tex | Rs 5.85 (7.31%) | Rs 80.00 | Rs 80.00 | Rs 88.88 | Rs 85.85 | 29,570 | Alert |
First Dawood Investmen... | Rs 0.18 (8.33%) | Rs 2.16 | Rs 2.16 | Rs 2.43 | Rs 2.34 | 29,500 | Alert |
Adamjee Insurance | Rs 0.45 (1.23%) | Rs 36.50 | Rs 36.20 | Rs 37.00 | Rs 36.95 | 29,500 | Alert |
Kohinoor Energy Limited | Rs 1.00 (2.78%) | Rs 36.00 | Rs 36.00 | Rs 37.46 | Rs 37.00 | 29,500 | Alert |
Cordoba Logistics & Ve... | Rs -0.20 (-3.23%) | Rs 6.20 | Rs 6.00 | Rs 6.27 | Rs 6.00 | 29,000 | Alert |
Asim Textile Mills Lim... | Rs -0.10 (-0.71%) | Rs 14.00 | Rs 13.50 | Rs 14.00 | Rs 13.90 | 29,000 | Alert |
Meezan Pakistan ETF | Rs 0.02 (0.16%) | Rs 12.63 | Rs 12.59 | Rs 12.66 | Rs 12.65 | 28,500 | Alert |
Thal Limited | Rs 8.64 (2.78%) | Rs 311.11 | Rs 311.11 | Rs 320.03 | Rs 319.75 | 28,119 | Alert |
Shezan International | Rs -1.07 (-0.96%) | Rs 111.50 | Rs 109.00 | Rs 113.20 | Rs 110.43 | 26,600 | Alert |
Bank Of Khyber | Rs 0.27 (1.86%) | Rs 14.50 | Rs 14.42 | Rs 14.85 | Rs 14.77 | 26,500 | Alert |
Service Global Footwea... | Rs -0.07 (-0.13%) | Rs 54.10 | Rs 54.00 | Rs 54.50 | Rs 54.03 | 25,000 | Alert |
786 Investment Limited | Rs -0.01 (-0.20%) | Rs 5.01 | Rs 5.00 | Rs 5.02 | Rs 5.00 | 24,000 | Alert |
Askari General Insurance | Rs -0.82 (-3.74%) | Rs 21.90 | Rs 20.90 | Rs 21.90 | Rs 21.08 | 24,000 | Alert |
HBL Growth Fund | Rs 0.05 (0.71%) | Rs 7.05 | Rs 7.00 | Rs 7.10 | Rs 7.10 | 24,000 | Alert |
Millat Tractors Limited | Rs -3.64 (-0.63%) | Rs 580.00 | Rs 574.00 | Rs 580.00 | Rs 576.36 | 23,341 | Alert |
BRR Guardian Limited | Rs 0.00 (0.00%) | Rs 14.50 | Rs 14.50 | Rs 14.50 | Rs 14.50 | 23,000 | Alert |
Zephyr Textile Limited. | Rs 0.00 (0.00%) | Rs 12.25 | Rs 12.25 | Rs 12.50 | Rs 12.25 | 23,000 | Alert |
Nishat Chunian | Rs -0.09 (-0.38%) | Rs 23.99 | Rs 23.60 | Rs 24.00 | Rs 23.90 | 22,923 | Alert |
Ferozsons Laboratories... | Rs -2.56 (-1.13%) | Rs 225.99 | Rs 221.55 | Rs 226.30 | Rs 223.43 | 20,700 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Adamjee Life Assurance... | Rs 0.97 (3.73%) | Rs 26.03 | Rs 26.03 | Rs 27.00 | Rs 27.00 | 20,500 | Alert |
Jubilee Gen.Insurance ... | Rs -0.38 (-0.96%) | Rs 39.51 | Rs 39.00 | Rs 39.80 | Rs 39.13 | 20,500 | Alert |
Jahanger Siddiqui & Co | Rs -0.06 (-0.41%) | Rs 14.55 | Rs 14.44 | Rs 14.75 | Rs 14.49 | 19,500 | Alert |
TPL Trakker Limited | Rs 0.00 (0.00%) | Rs 6.10 | Rs 5.90 | Rs 6.15 | Rs 6.10 | 19,000 | Alert |
Atlas Insurance Limited | Rs 0.25 (0.62%) | Rs 40.00 | Rs 39.81 | Rs 40.40 | Rs 40.25 | 17,500 | Alert |
Nimir Industrial Chemi... | Rs 3.25 (3.42%) | Rs 95.06 | Rs 94.50 | Rs 100.00 | Rs 98.31 | 17,500 | Alert |
Standard Chartered Ban... | Rs 0.94 (2.68%) | Rs 35.01 | Rs 35.00 | Rs 35.96 | Rs 35.95 | 17,000 | Alert |
Toweller Limited | Rs 2.66 (1.73%) | Rs 154.02 | Rs 153.57 | Rs 157.98 | Rs 156.68 | 15,900 | Alert |
International Ind. | Rs 0.19 (0.15%) | Rs 131.00 | Rs 129.77 | Rs 132.60 | Rs 131.19 | 15,715 | Alert |
Glaxosmithkline | Rs -1.03 (-1.20%) | Rs 86.00 | Rs 84.90 | Rs 86.00 | Rs 84.97 | 15,500 | Alert |
Lucky Core Industries ... | Rs 8.48 (1.06%) | Rs 799.00 | Rs 799.00 | Rs 815.00 | Rs 807.48 | 15,030 | Alert |
Calcorp Limited | Rs 1.62 (11.45%) | Rs 14.15 | Rs 14.15 | Rs 16.45 | Rs 15.77 | 14,500 | Alert |
Burshane LPG Limited | Rs 0.77 (4.17%) | Rs 18.48 | Rs 18.48 | Rs 19.25 | Rs 19.25 | 14,000 | Alert |
LSE Propetech Limited | Rs -0.02 (-0.59%) | Rs 3.40 | Rs 3.31 | Rs 3.40 | Rs 3.38 | 12,500 | Alert |
Haleon Pakistan Limited | Rs -7.15 (-3.67%) | Rs 194.99 | Rs 186.00 | Rs 194.99 | Rs 187.84 | 12,500 | Alert |
Century Insurance | Rs -1.22 (-4.28%) | Rs 28.50 | Rs 26.00 | Rs 28.50 | Rs 27.28 | 12,000 | Alert |
Oilboy Energy Limited | Rs -0.17 (-3.01%) | Rs 5.64 | Rs 5.46 | Rs 5.64 | Rs 5.47 | 12,000 | Alert |
Pak Suzuki Motor Compa... | Rs -0.01 (-0.00%) | Rs 609.01 | Rs 609.00 | Rs 611.00 | Rs 609.00 | 11,904 | Alert |
Jubilee Life Insurance... | Rs 0.00 (0.00%) | Rs 135.00 | Rs 132.00 | Rs 135.00 | Rs 135.00 | 11,200 | Alert |
Dewan Sugar | Rs 0.20 (5.56%) | Rs 3.60 | Rs 3.60 | Rs 3.80 | Rs 3.80 | 11,000 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Prudential Mod .ist | Rs -0.10 (-5.15%) | Rs 1.94 | Rs 1.81 | Rs 1.94 | Rs 1.84 | 10,500 | Alert |
Habib Modaraba Ist | Rs 0.00 (0.00%) | Rs 7.61 | Rs 7.61 | Rs 7.61 | Rs 7.61 | 10,500 | Alert |
IGI Holdings Limited | Rs -0.82 (-0.71%) | Rs 115.00 | Rs 114.00 | Rs 115.00 | Rs 114.18 | 10,400 | Alert |
Javedan Cement | Rs -0.25 (-0.75%) | Rs 33.20 | Rs 32.81 | Rs 33.20 | Rs 32.95 | 10,000 | Alert |
BECO Steel Limited | Rs 0.02 (0.35%) | Rs 5.70 | Rs 5.70 | Rs 5.72 | Rs 5.72 | 10,000 | Alert |
Highnoon Laboratories | Rs 2.70 (0.53%) | Rs 506.50 | Rs 506.50 | Rs 511.00 | Rs 509.20 | 9,882 | Alert |
Macpac Films Limited | Rs -0.01 (-0.05%) | Rs 19.00 | Rs 18.80 | Rs 19.00 | Rs 18.99 | 9,000 | Alert |
Unicap Modaraba | Rs 0.13 (7.03%) | Rs 1.85 | Rs 1.84 | Rs 1.98 | Rs 1.98 | 8,000 | Alert |
Data Agro Limited | Rs 0.11 (0.77%) | Rs 14.32 | Rs 14.29 | Rs 14.50 | Rs 14.43 | 8,000 | Alert |
Exide Pakistan | Rs -1.90 (-0.51%) | Rs 369.00 | Rs 367.00 | Rs 370.10 | Rs 367.10 | 7,700 | Alert |
JS Investment Limited | Rs 0.00 (0.00%) | Rs 15.50 | Rs 15.50 | Rs 15.50 | Rs 15.50 | 7,500 | Alert |
Khyber Tobacco | Rs -4.59 (-1.51%) | Rs 304.80 | Rs 300.00 | Rs 305.00 | Rs 300.21 | 6,400 | Alert |
Globe Residency REIT | Rs -0.04 (-0.32%) | Rs 12.66 | Rs 12.62 | Rs 12.66 | Rs 12.62 | 6,000 | Alert |
United Insurance | Rs -0.20 (-1.56%) | Rs 12.80 | Rs 12.60 | Rs 12.90 | Rs 12.60 | 6,000 | Alert |
Atlas Battery Limited | Rs 0.69 (0.27%) | Rs 252.50 | Rs 251.00 | Rs 255.00 | Rs 253.19 | 5,600 | Alert |
S.g. Power | Rs 0.04 (1.01%) | Rs 3.98 | Rs 3.98 | Rs 4.20 | Rs 4.02 | 5,500 | Alert |
Otsuka Pakistan Limited | Rs 1.06 (0.82%) | Rs 129.75 | Rs 129.70 | Rs 131.50 | Rs 130.81 | 5,200 | Alert |
Stylers International ... | Rs 1.63 (3.38%) | Rs 48.26 | Rs 48.26 | Rs 49.89 | Rs 49.89 | 5,000 | Alert |
MCB Investment Managem... | Rs -0.09 (-0.32%) | Rs 28.00 | Rs 27.86 | Rs 28.00 | Rs 27.91 | 5,000 | Alert |
Atlas Honda Limited | Rs 4.00 (1.03%) | Rs 390.00 | Rs 389.06 | Rs 399.00 | Rs 394.00 | 4,900 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Bela Automotive Limited | Rs 0.25 (0.50%) | Rs 50.46 | Rs 50.46 | Rs 51.00 | Rs 50.71 | 4,500 | Alert |
Adam Sugar | Rs 0.75 (1.92%) | Rs 39.00 | Rs 39.00 | Rs 39.75 | Rs 39.75 | 4,500 | Alert |
Colony Textile Mills L... | Rs 0.05 (1.75%) | Rs 2.85 | Rs 2.85 | Rs 2.90 | Rs 2.90 | 4,500 | Alert |
Pakistan National Ship... | Rs -1.99 (-0.66%) | Rs 299.99 | Rs 297.00 | Rs 300.00 | Rs 298.00 | 4,400 | Alert |
Colgate Palmolives | Rs -11.56 (-0.87%) | Rs 1,329.99 | Rs 1,301.00 | Rs 1,329.99 | Rs 1,318.43 | 4,020 | Alert |
Agriautos Industries L... | Rs 0.14 (0.14%) | Rs 97.86 | Rs 97.86 | Rs 98.00 | Rs 98.00 | 4,000 | Alert |
Tri-pak Films | Rs -0.94 (-0.71%) | Rs 132.50 | Rs 131.00 | Rs 133.50 | Rs 131.56 | 3,600 | Alert |
Cherat Packaging Limited | Rs 0.99 (0.82%) | Rs 121.01 | Rs 121.01 | Rs 124.00 | Rs 122.00 | 3,600 | Alert |
Chashma Sugar | Rs 2.00 (3.17%) | Rs 63.00 | Rs 63.00 | Rs 65.00 | Rs 65.00 | 3,500 | Alert |
Udl Modaraba Ist | Rs 0.17 (3.04%) | Rs 5.60 | Rs 5.60 | Rs 5.77 | Rs 5.77 | 3,500 | Alert |
Murree Brewery | Rs -6.87 (-1.91%) | Rs 359.87 | Rs 353.00 | Rs 360.00 | Rs 353.00 | 3,500 | Alert |
Pakistan Tobacco | Rs 59.20 (5.92%) | Rs 1,000.00 | Rs 1,000.00 | Rs 1,060.00 | Rs 1,059.20 | 3,300 | Alert |
Dynea Pakistan Limited | Rs -2.49 (-1.36%) | Rs 182.49 | Rs 180.00 | Rs 182.49 | Rs 180.00 | 3,300 | Alert |
Leiner Pak Gelatine | Rs -0.50 (-1.59%) | Rs 31.50 | Rs 31.00 | Rs 31.50 | Rs 31.00 | 3,000 | Alert |
Pakistan Cables | Rs -0.88 (-0.69%) | Rs 126.88 | Rs 126.00 | Rs 130.00 | Rs 126.00 | 3,000 | Alert |
Pakistan Synthetics | Rs 0.20 (0.95%) | Rs 21.01 | Rs 21.01 | Rs 21.50 | Rs 21.21 | 3,000 | Alert |
IBL Healthcare Limited | Rs -0.49 (-1.53%) | Rs 31.99 | Rs 31.41 | Rs 31.99 | Rs 31.50 | 3,000 | Alert |
Hala Enterprises | Rs 0.00 (0.00%) | Rs 7.45 | Rs 7.45 | Rs 7.45 | Rs 7.45 | 3,000 | Alert |
JS Global Banking ETF | Rs 0.00 (0.00%) | Rs 14.47 | Rs 0.00 | Rs 0.00 | Rs 14.47 | 3,000 | Alert |
Ittehad Chemical | Rs 0.70 (1.81%) | Rs 38.60 | Rs 38.60 | Rs 39.50 | Rs 39.30 | 3,000 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Security Papers | Rs 0.93 (0.71%) | Rs 131.06 | Rs 130.37 | Rs 131.99 | Rs 131.99 | 2,800 | Alert |
Dawood Lawrencepur Lim... | Rs 2.37 (1.06%) | Rs 224.00 | Rs 221.21 | Rs 229.00 | Rs 226.37 | 2,700 | Alert |
Indus Dyeing | Rs 0.09 (0.07%) | Rs 122.00 | Rs 120.00 | Rs 122.65 | Rs 122.09 | 2,600 | Alert |
Bannu Woolen | Rs 0.00 (0.00%) | Rs 24.00 | Rs 24.00 | Rs 24.00 | Rs 24.00 | 2,500 | Alert |
Reliance Weaving | Rs 0.00 (0.00%) | Rs 75.00 | Rs 75.00 | Rs 75.00 | Rs 75.00 | 2,500 | Alert |
OLP Modaraba | Rs 0.02 (0.16%) | Rs 12.60 | Rs 12.60 | Rs 12.62 | Rs 12.62 | 2,500 | Alert |
Sind Abadgar Sugar | Rs 0.10 (0.32%) | Rs 31.50 | Rs 31.50 | Rs 31.69 | Rs 31.60 | 2,500 | Alert |
Gharibwal Cement | Rs -0.30 (-1.25%) | Rs 23.99 | Rs 23.69 | Rs 23.99 | Rs 23.69 | 2,500 | Alert |
AKD Securities Limited | Rs 0.00 (0.00%) | Rs 18.70 | Rs 18.70 | Rs 18.70 | Rs 18.70 | 2,000 | Alert |
Abdullah Shah Ghazi Su... | Rs 0.00 (0.00%) | Rs 5.36 | Rs 5.36 | Rs 5.36 | Rs 5.36 | 2,000 | Alert |
Quetta Textiles | Rs -0.78 (-10.00%) | Rs 7.80 | Rs 7.02 | Rs 7.80 | Rs 7.02 | 2,000 | Alert |
Pak Datacom Limited | Rs -1.01 (-1.31%) | Rs 76.99 | Rs 75.98 | Rs 76.99 | Rs 75.98 | 2,000 | Alert |
Efu Life Assurance | Rs -0.50 (-0.25%) | Rs 196.50 | Rs 196.00 | Rs 196.99 | Rs 196.00 | 1,900 | Alert |
Gillette Pakistan | Rs -1.03 (-0.67%) | Rs 153.98 | Rs 152.95 | Rs 153.98 | Rs 152.95 | 1,800 | Alert |
Abbot Laboratories | Rs 2.41 (0.54%) | Rs 450.14 | Rs 450.00 | Rs 458.89 | Rs 452.55 | 1,800 | Alert |
Tata Tex | Rs 2.50 (3.79%) | Rs 66.00 | Rs 66.00 | Rs 71.00 | Rs 68.50 | 1,500 | Alert |
Pak Oxygen Limited | Rs 0.80 (1.02%) | Rs 78.20 | Rs 78.20 | Rs 79.00 | Rs 79.00 | 1,500 | Alert |
Bawany Air Products Li... | Rs -0.43 (-3.33%) | Rs 12.90 | Rs 12.25 | Rs 12.90 | Rs 12.47 | 1,500 | Alert |
Safe Mix Concrete | Rs 0.04 (0.31%) | Rs 12.75 | Rs 12.75 | Rs 12.85 | Rs 12.79 | 1,500 | Alert |
Kohinoor Industries | Rs 0.50 (7.35%) | Rs 6.80 | Rs 6.80 | Rs 7.40 | Rs 7.30 | 1,500 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Artistic Denim Mills | Rs -0.44 (-0.90%) | Rs 48.99 | Rs 48.55 | Rs 48.99 | Rs 48.55 | 1,500 | Alert |
Shifa Int. Hospital | Rs 0.83 (0.63%) | Rs 132.02 | Rs 132.02 | Rs 134.40 | Rs 132.85 | 1,500 | Alert |
Punjab Modaraba Ist | Rs -0.03 (-1.79%) | Rs 1.68 | Rs 1.61 | Rs 1.68 | Rs 1.65 | 1,500 | Alert |
Tri-stab Mod.ist | Rs -0.30 (-4.05%) | Rs 7.40 | Rs 7.00 | Rs 7.40 | Rs 7.10 | 1,500 | Alert |
Bestway Cement | Rs -0.03 (-0.01%) | Rs 206.00 | Rs 205.00 | Rs 208.88 | Rs 205.97 | 1,400 | Alert |
Hinopak Motors | Rs 6.01 (2.40%) | Rs 249.99 | Rs 249.99 | Rs 256.00 | Rs 256.00 | 1,400 | Alert |
Shahmurad Sugar | Rs -1.44 (-0.36%) | Rs 399.88 | Rs 396.22 | Rs 401.00 | Rs 398.44 | 1,100 | Alert |
Fazal Cloth | Rs 0.35 (0.23%) | Rs 154.85 | Rs 154.85 | Rs 155.50 | Rs 155.20 | 1,000 | Alert |
Rupali Polyester | Rs 0.00 (0.00%) | Rs 18.00 | Rs 18.00 | Rs 18.00 | Rs 18.00 | 1,000 | Alert |
Pakistan PVC Limited | Rs 0.00 (0.00%) | Rs 7.36 | Rs 7.36 | Rs 7.36 | Rs 7.36 | 1,000 | Alert |
Ghani Value Glass Limited | Rs 0.00 (0.00%) | Rs 44.90 | Rs 44.90 | Rs 44.90 | Rs 44.90 | 1,000 | Alert |
Shaheen Insurance | Rs 0.00 (0.00%) | Rs 4.43 | Rs 4.43 | Rs 4.43 | Rs 4.43 | 1,000 | Alert |
Pakgen Power Limited | Rs 0.00 (0.00%) | Rs 47.00 | Rs 47.00 | Rs 47.00 | Rs 47.00 | 1,000 | Alert |
Pak Gulf Leasing | Rs 0.00 (0.00%) | Rs 7.50 | Rs 7.50 | Rs 7.50 | Rs 7.50 | 1,000 | Alert |
Habib Rice Production ... | Rs 0.00 (0.00%) | Rs 39.00 | Rs 39.00 | Rs 39.00 | Rs 39.00 | 1,000 | Alert |
Diamond Industries | Rs 0.00 (0.00%) | Rs 27.36 | Rs 27.36 | Rs 27.36 | Rs 27.36 | 1,000 | Alert |
Orient Rental Modaraba | Rs 0.01 (0.14%) | Rs 7.28 | Rs 7.28 | Rs 7.29 | Rs 7.29 | 1,000 | Alert |
JS Momentum ETF | Rs 0.00 (0.00%) | Rs 15.00 | Rs 0.00 | Rs 0.00 | Rs 15.00 | 1,000 | Alert |
J K Spinning | Rs 0.00 (0.00%) | Rs 40.38 | Rs 40.38 | Rs 40.38 | Rs 40.38 | 1,000 | Alert |
Js Global Capital | Rs 1.00 (0.76%) | Rs 132.00 | Rs 132.00 | Rs 133.00 | Rs 133.00 | 1,000 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Tandliawala Sugar Mill... | Rs 0.00 (0.00%) | Rs 67.50 | Rs 67.50 | Rs 67.50 | Rs 67.50 | 1,000 | Alert |
Mahmood Tex | Rs 37.15 (10.04%) | Rs 370.00 | Rs 370.00 | Rs 413.00 | Rs 407.15 | 700 | Alert |
Buxly Paints | Rs 0.00 (0.00%) | Rs 88.00 | Rs 88.00 | Rs 88.00 | Rs 88.00 | 700 | Alert |
AKD Hospitality Limited | Rs 0.02 (0.02%) | Rs 129.98 | Rs 129.98 | Rs 132.49 | Rs 130.00 | 700 | Alert |
Al-Ghazi Tractors Limited | Rs -1.07 (-0.29%) | Rs 370.00 | Rs 365.01 | Rs 370.00 | Rs 368.93 | 600 | Alert |
Shield Corporation Lim... | Rs -19.20 (-6.86%) | Rs 279.90 | Rs 260.70 | Rs 279.90 | Rs 260.70 | 600 | Alert |
Shahtaj Sugar | Rs 0.00 (0.00%) | Rs 96.00 | Rs 96.00 | Rs 96.00 | Rs 96.00 | 500 | Alert |
Sardar Chemical Limited | Rs 0.00 (0.00%) | Rs 34.45 | Rs 34.45 | Rs 34.45 | Rs 34.45 | 500 | Alert |
Olympia Mills Limited | Rs 0.00 (0.00%) | Rs 23.25 | Rs 23.25 | Rs 23.25 | Rs 23.25 | 500 | Alert |
Escorts Investment Bank | Rs 0.00 (0.00%) | Rs 3.97 | Rs 3.97 | Rs 3.97 | Rs 3.97 | 500 | Alert |
Ashfaq Textile Mills L... | Rs 0.00 (0.00%) | Rs 11.14 | Rs 11.14 | Rs 11.14 | Rs 11.14 | 500 | Alert |
AN Textile Mills Limited | Rs 0.00 (0.00%) | Rs 8.50 | Rs 8.50 | Rs 8.50 | Rs 8.50 | 500 | Alert |
Thal Industries | Rs 24.28 (10.30%) | Rs 235.71 | Rs 235.71 | Rs 259.99 | Rs 259.99 | 500 | Alert |
Premier Insurance | Rs 0.00 (0.00%) | Rs 7.50 | Rs 7.50 | Rs 7.50 | Rs 7.50 | 500 | Alert |
First Fidelity Leasing... | Rs 0.00 (0.00%) | Rs 2.51 | Rs 2.51 | Rs 2.51 | Rs 2.51 | 500 | Alert |
Ellcot Spinning Mills ... | Rs 0.00 (0.00%) | Rs 81.00 | Rs 81.00 | Rs 81.00 | Rs 81.00 | 500 | Alert |
Sakrand Sugar | Rs 0.00 (0.00%) | Rs 8.90 | Rs 8.90 | Rs 8.90 | Rs 8.90 | 500 | Alert |
Emco Industries | Rs 0.00 (0.00%) | Rs 33.09 | Rs 33.09 | Rs 33.09 | Rs 33.09 | 500 | Alert |
Janana De Malucho | Rs 0.00 (0.00%) | Rs 63.00 | Rs 63.00 | Rs 63.00 | Rs 63.00 | 500 | Alert |
First Credit & Investm... | Rs 0.00 (0.00%) | Rs 8.90 | Rs 8.90 | Rs 8.90 | Rs 8.90 | 500 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Askari Life Assurance | Rs 0.00 (0.00%) | Rs 5.00 | Rs 5.00 | Rs 5.00 | Rs 5.00 | 500 | Alert |
United Brands Limited | Rs 0.00 (0.00%) | Rs 13.60 | Rs 13.60 | Rs 13.60 | Rs 13.60 | 500 | Alert |
Service Textiles | Rs 0.00 (0.00%) | Rs 7.12 | Rs 7.12 | Rs 7.12 | Rs 7.12 | 500 | Alert |
Kohat Tex | Rs 0.00 (0.00%) | Rs 16.17 | Rs 16.17 | Rs 16.17 | Rs 16.17 | 500 | Alert |
Hoechst Pakistan Limited | Rs 0.00 (0.00%) | Rs 1,260.00 | Rs 1,260.00 | Rs 1,275.00 | Rs 1,260.00 | 500 | Alert |
Sunrays Tex | Rs 0.00 (0.00%) | Rs 92.50 | Rs 92.50 | Rs 92.50 | Rs 92.50 | 500 | Alert |
UBL Pakistan ETF | Rs 0.00 (0.00%) | Rs 15.30 | Rs 15.30 | Rs 15.30 | Rs 15.30 | 500 | Alert |
Archroma Pakistan Limited | Rs -1.50 (-0.35%) | Rs 423.50 | Rs 422.00 | Rs 423.50 | Rs 422.00 | 400 | Alert |
Ibrahim Fibres | Rs 0.00 (0.00%) | Rs 369.08 | Rs 369.08 | Rs 388.00 | Rs 369.08 | 400 | Alert |
Service Ind. | Rs 0.30 (0.05%) | Rs 601.05 | Rs 601.05 | Rs 617.75 | Rs 601.35 | 350 | Alert |
Baluchistan Wheels | Rs 0.00 (0.00%) | Rs 154.99 | Rs 154.99 | Rs 154.99 | Rs 154.99 | 300 | Alert |
Nestle Pakistan Limited | Rs 419.70 (6.00%) | Rs 7,000.30 | Rs 7,000.30 | Rs 7,420.00 | Rs 7,420.00 | 140 | Alert |
Premium Textile Mills ... | Rs 0.00 (0.00%) | Rs 320.01 | Rs 320.01 | Rs 320.01 | Rs 320.01 | 100 | Alert |
Gadoon Tex | Rs 0.00 (0.00%) | Rs 185.00 | Rs 185.00 | Rs 185.00 | Rs 185.00 | 100 | Alert |
Philip Morris(Pak) Lim... | Rs 0.00 (0.00%) | Rs 710.10 | Rs 710.10 | Rs 710.10 | Rs 710.10 | 100 | Alert |
Al-Abbas Sugar | Rs 0.00 (0.00%) | Rs 550.00 | Rs 550.00 | Rs 550.00 | Rs 550.00 | 50 | Alert |
Sapphire Fibres Limited | Rs 0.00 (0.00%) | Rs 1,415.00 | Rs 1,415.00 | Rs 1,415.00 | Rs 1,415.00 | 20 | Alert |
Unilever Pakistan Foods | Rs 0.00 (0.00%) | Rs 21,700.00 | Rs 21,700.00 | Rs 21,700.00 | Rs 21,700.00 | 20 | Alert |