Sorted by trade volume
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| K-Electric Limited |
Rs 0.32 (4.10%)
|
Rs 7.80 | Rs 7.70 | Rs 8.37 | Rs 8.12 | 144,424,938.00 | Alert |
| Hascol Petroleum Limited |
Rs 1.41 (6.09%)
|
Rs 23.15 | Rs 22.88 | Rs 25.39 | Rs 24.56 | 100,747,421.00 | Alert |
| Cnergyico PK Limited |
Rs 0.28 (3.39%)
|
Rs 8.25 | Rs 8.15 | Rs 8.75 | Rs 8.53 | 84,108,382.00 | Alert |
| Telecard Limited |
Rs 0.20 (2.36%)
|
Rs 8.49 | Rs 8.35 | Rs 9.22 | Rs 8.69 | 36,418,295.00 | Alert |
| Pakistan International... |
Rs 0.48 (2.88%)
|
Rs 16.65 | Rs 16.25 | Rs 17.60 | Rs 17.13 | 32,341,852.00 | Alert |
| Bank Of Punjab |
Rs -0.27 (-0.74%)
|
Rs 36.40 | Rs 35.70 | Rs 36.69 | Rs 36.13 | 30,899,031.00 | Alert |
| Clover Pakistan Limited |
Rs 0.54 (6.47%)
|
Rs 8.35 | Rs 8.25 | Rs 9.17 | Rs 8.89 | 30,823,426.00 | Alert |
| Worldcall Telecom |
Rs -0.01 (-0.74%)
|
Rs 1.36 | Rs 1.32 | Rs 1.38 | Rs 1.35 | 27,499,884.00 | Alert |
| Unity Foods Limited |
Rs 0.30 (2.38%)
|
Rs 12.61 | Rs 12.40 | Rs 13.29 | Rs 12.91 | 25,086,525.00 | Alert |
| Pace Pakistan Limited |
Rs -0.20 (-1.74%)
|
Rs 11.50 | Rs 11.02 | Rs 12.23 | Rs 11.30 | 23,411,931.00 | Alert |
| Dewan Farooque Spinning |
Rs 0.87 (5.44%)
|
Rs 16.00 | Rs 15.45 | Rs 17.12 | Rs 16.87 | 19,857,868.00 | Alert |
| Maple Leaf Cement |
Rs 0.96 (1.09%)
|
Rs 88.00 | Rs 87.00 | Rs 91.47 | Rs 88.96 | 19,499,165.00 | Alert |
| Pervez Ahmed Consultan... |
Rs 0.13 (4.81%)
|
Rs 2.70 | Rs 2.60 | Rs 3.18 | Rs 2.83 | 19,231,198.00 | Alert |
| Dost Steels Limited |
Rs -0.02 (-0.34%)
|
Rs 5.94 | Rs 5.80 | Rs 6.15 | Rs 5.92 | 17,044,790.00 | Alert |
| Dewan Cement Limited |
Rs -0.08 (-0.74%)
|
Rs 10.80 | Rs 10.54 | Rs 11.31 | Rs 10.72 | 16,618,578.00 | Alert |
| First National Equitie... |
Rs -0.02 (-1.37%)
|
Rs 1.46 | Rs 1.42 | Rs 1.51 | Rs 1.44 | 12,904,306.00 | Alert |
| TPL Properties |
Rs 0.10 (1.17%)
|
Rs 8.55 | Rs 8.45 | Rs 8.92 | Rs 8.65 | 12,464,654.00 | Alert |
| Agha Steel Industries ... |
Rs -0.30 (-3.64%)
|
Rs 8.25 | Rs 7.94 | Rs 8.31 | Rs 7.95 | 12,204,485.00 | Alert |
| TPL Corporation Limited |
Rs -0.29 (-2.54%)
|
Rs 11.40 | Rs 10.75 | Rs 11.40 | Rs 11.11 | 10,172,511.00 | Alert |
| Dewan Farooque Motor L... |
Rs 0.97 (4.56%)
|
Rs 21.25 | Rs 20.56 | Rs 22.22 | Rs 22.22 | 9,851,592.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pakistan Refinery Limited |
Rs 0.15 (0.42%)
|
Rs 36.01 | Rs 35.85 | Rs 37.29 | Rs 36.16 | 9,618,975.00 | Alert |
| Sui Southern Gas Company |
Rs -0.77 (-2.68%)
|
Rs 28.68 | Rs 27.51 | Rs 28.68 | Rs 27.91 | 8,609,683.00 | Alert |
| Hum Network Limited |
Rs 0.33 (2.90%)
|
Rs 11.37 | Rs 11.28 | Rs 11.80 | Rs 11.70 | 8,114,239.00 | Alert |
| Fauji Cement |
Rs -0.15 (-0.29%)
|
Rs 52.00 | Rs 51.62 | Rs 52.99 | Rs 51.85 | 7,722,432.00 | Alert |
| Al-Shaheer Corporation |
Rs 0.63 (5.77%)
|
Rs 10.92 | Rs 10.82 | Rs 11.89 | Rs 11.55 | 7,719,136.00 | Alert |
| Treet Battery Limited |
Rs 0.30 (3.26%)
|
Rs 9.19 | Rs 9.12 | Rs 9.64 | Rs 9.49 | 7,553,575.00 | Alert |
| BECO Steel Limited |
Rs -0.03 (-0.53%)
|
Rs 5.69 | Rs 5.52 | Rs 5.80 | Rs 5.66 | 7,539,732.00 | Alert |
| Dera Ghazi Khan Cement... |
Rs 1.32 (0.70%)
|
Rs 188.99 | Rs 187.20 | Rs 193.45 | Rs 190.31 | 6,992,753.00 | Alert |
| Searle Pakistan |
Rs -0.23 (-0.25%)
|
Rs 93.65 | Rs 93.05 | Rs 95.91 | Rs 93.42 | 6,618,109.00 | Alert |
| PIA Holding Company Li... |
Rs 0.78 (3.07%)
|
Rs 25.39 | Rs 24.56 | Rs 26.17 | Rs 26.17 | 6,509,893.00 | Alert |
| Netsol Technologies Li... |
Rs 4.35 (3.20%)
|
Rs 135.99 | Rs 134.00 | Rs 143.75 | Rs 140.34 | 6,266,015.00 | Alert |
| Pak Elektron Limited |
Rs -0.05 (-0.12%)
|
Rs 40.90 | Rs 40.25 | Rs 41.30 | Rs 40.85 | 5,782,623.00 | Alert |
| Loads Limited |
Rs 0.19 (1.41%)
|
Rs 13.49 | Rs 13.35 | Rs 13.90 | Rs 13.68 | 5,474,258.00 | Alert |
| Hira Textile Mills Lim... |
Rs 0.00 (0.00%)
|
Rs 7.19 | Rs 7.19 | Rs 7.19 | Rs 7.19 | 5,424,148.00 | Alert |
| Nishat Chunian Power L... |
Rs 0.02 (0.03%)
|
Rs 68.97 | Rs 68.02 | Rs 69.98 | Rs 68.99 | 5,282,709.00 | Alert |
| Kohinoor Spinning |
Rs 0.04 (0.70%)
|
Rs 5.70 | Rs 5.65 | Rs 5.90 | Rs 5.74 | 5,218,707.00 | Alert |
| Media Times Limited |
Rs 0.12 (2.06%)
|
Rs 5.82 | Rs 5.77 | Rs 6.12 | Rs 5.94 | 5,063,255.00 | Alert |
| Pakistan Petroleum Lim... |
Rs -0.57 (-0.25%)
|
Rs 230.50 | Rs 228.51 | Rs 233.69 | Rs 229.93 | 5,009,796.00 | Alert |
| Oil & Gas Development ... |
Rs -0.43 (-0.13%)
|
Rs 330.11 | Rs 328.15 | Rs 332.20 | Rs 329.68 | 4,956,910.00 | Alert |
| Cresent Star Insurance |
Rs 0.06 (0.98%)
|
Rs 6.10 | Rs 6.00 | Rs 6.33 | Rs 6.16 | 4,878,353.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| D. S. Industries Limited |
Rs -0.28 (-2.72%)
|
Rs 10.29 | Rs 9.56 | Rs 10.43 | Rs 10.01 | 4,154,808.00 | Alert |
| Macpac Films Limited |
Rs 1.29 (2.80%)
|
Rs 46.00 | Rs 44.50 | Rs 47.29 | Rs 47.29 | 3,985,929.00 | Alert |
| Pakistan Telecommunica... |
Rs 0.01 (0.02%)
|
Rs 54.00 | Rs 53.80 | Rs 54.89 | Rs 54.01 | 3,966,643.00 | Alert |
| Avanceon Limited |
Rs 1.52 (4.26%)
|
Rs 35.65 | Rs 35.46 | Rs 38.00 | Rs 37.17 | 3,862,439.00 | Alert |
| Dewan Sugar |
Rs 0.70 (8.88%)
|
Rs 7.88 | Rs 7.00 | Rs 8.58 | Rs 8.58 | 3,766,032.00 | Alert |
| National Bank Of Pakis... |
Rs 0.56 (0.29%)
|
Rs 192.00 | Rs 189.05 | Rs 194.00 | Rs 192.56 | 3,681,373.00 | Alert |
| The Resource Group Of ... |
Rs 0.53 (0.96%)
|
Rs 54.98 | Rs 54.20 | Rs 56.39 | Rs 55.51 | 3,652,639.00 | Alert |
| Supernet Technologies ... |
Rs 3.03 (5.46%)
|
Rs 55.50 | Rs 54.15 | Rs 61.15 | Rs 58.53 | 3,596,229.00 | Alert |
| Treet Corporation Limited |
Rs 0.03 (0.12%)
|
Rs 24.99 | Rs 24.65 | Rs 25.40 | Rs 25.02 | 3,490,422.00 | Alert |
| Fauji Foods Limited |
Rs -0.15 (-0.85%)
|
Rs 17.60 | Rs 17.27 | Rs 17.75 | Rs 17.45 | 3,449,303.00 | Alert |
| Image Pakistan |
Rs 0.23 (0.96%)
|
Rs 23.90 | Rs 23.51 | Rs 24.89 | Rs 24.13 | 3,133,372.00 | Alert |
| Yousaf Weaving |
Rs -0.02 (-0.32%)
|
Rs 6.30 | Rs 6.19 | Rs 6.46 | Rs 6.28 | 2,762,900.00 | Alert |
| Javedan Cement |
Rs 3.30 (2.44%)
|
Rs 135.00 | Rs 133.03 | Rs 142.30 | Rs 138.30 | 2,758,354.00 | Alert |
| Sui Northern Gas Pipel... |
Rs -0.38 (-0.38%)
|
Rs 100.01 | Rs 98.80 | Rs 101.50 | Rs 99.63 | 2,591,493.00 | Alert |
| Honda Atlas Cars |
Rs 10.02 (4.47%)
|
Rs 224.00 | Rs 220.00 | Rs 239.90 | Rs 234.02 | 2,580,241.00 | Alert |
| Symmetry Group Limited |
Rs 0.01 (0.09%)
|
Rs 10.64 | Rs 10.52 | Rs 10.90 | Rs 10.65 | 2,564,120.00 | Alert |
| Bunny's Limited |
Rs -0.05 (-0.59%)
|
Rs 8.43 | Rs 8.30 | Rs 8.69 | Rs 8.38 | 2,477,418.00 | Alert |
| FrieslandCampina Engro... |
Rs 2.59 (2.54%)
|
Rs 102.00 | Rs 101.00 | Rs 107.00 | Rs 104.59 | 2,435,757.00 | Alert |
| Power Cement Limited |
Rs 0.34 (1.76%)
|
Rs 19.32 | Rs 19.30 | Rs 20.08 | Rs 19.66 | 2,428,693.00 | Alert |
| National Refinery Limited |
Rs 1.27 (0.33%)
|
Rs 381.41 | Rs 375.50 | Rs 392.00 | Rs 382.68 | 2,367,059.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Hub Power Co |
Rs 0.53 (0.25%)
|
Rs 216.00 | Rs 215.00 | Rs 218.24 | Rs 216.53 | 2,336,464.00 | Alert |
| Pioneer Cement |
Rs 8.38 (3.10%)
|
Rs 270.00 | Rs 268.00 | Rs 289.51 | Rs 278.38 | 2,295,390.00 | Alert |
| Waves Home Appliances ... |
Rs 0.07 (0.83%)
|
Rs 8.45 | Rs 8.32 | Rs 8.78 | Rs 8.52 | 2,283,959.00 | Alert |
| AMTEX Limited |
Rs 0.05 (1.05%)
|
Rs 4.75 | Rs 4.69 | Rs 5.00 | Rs 4.80 | 2,234,426.00 | Alert |
| Nishat Power Limited |
Rs -0.13 (-0.17%)
|
Rs 76.12 | Rs 75.15 | Rs 76.89 | Rs 75.99 | 2,206,718.00 | Alert |
| Quice Food Industries ... |
Rs -0.42 (-1.55%)
|
Rs 27.12 | Rs 26.00 | Rs 27.86 | Rs 26.70 | 2,170,741.00 | Alert |
| Ghani Chemical Industr... |
Rs -0.17 (-0.58%)
|
Rs 29.26 | Rs 28.80 | Rs 29.99 | Rs 29.09 | 2,143,688.00 | Alert |
| Engro Polymer and Chem... |
Rs 0.22 (0.64%)
|
Rs 34.58 | Rs 34.01 | Rs 35.49 | Rs 34.80 | 2,124,650.00 | Alert |
| Trust Securities & Bro... |
Rs -0.04 (-2.14%)
|
Rs 1.87 | Rs 1.75 | Rs 1.92 | Rs 1.83 | 2,117,869.00 | Alert |
| Jauharabad Sugar Mills... |
Rs 0.31 (0.36%)
|
Rs 85.50 | Rs 82.26 | Rs 91.01 | Rs 85.81 | 2,074,326.00 | Alert |
| Baifo Industries |
Rs 12.67 (9.92%)
|
Rs 127.68 | Rs 126.00 | Rs 140.35 | Rs 140.35 | 1,903,122.00 | Alert |
| Habib Bank Limited |
Rs 0.26 (0.09%)
|
Rs 295.00 | Rs 289.99 | Rs 296.79 | Rs 295.26 | 1,858,447.00 | Alert |
| Waves Singer |
Rs -0.06 (-0.56%)
|
Rs 10.75 | Rs 10.56 | Rs 10.89 | Rs 10.69 | 1,844,091.00 | Alert |
| Secure Logistics Group... |
Rs 0.55 (3.72%)
|
Rs 14.80 | Rs 14.71 | Rs 15.59 | Rs 15.35 | 1,828,478.00 | Alert |
| Ghani Chemworld Limited |
Rs -0.10 (-0.58%)
|
Rs 17.26 | Rs 16.94 | Rs 17.45 | Rs 17.16 | 1,809,340.00 | Alert |
| Artistic Denim Mills |
Rs 7.07 (8.46%)
|
Rs 83.60 | Rs 83.60 | Rs 90.67 | Rs 90.67 | 1,748,962.00 | Alert |
| Metropolitan Steel Cor... |
Rs 0.13 (0.44%)
|
Rs 29.75 | Rs 27.80 | Rs 31.77 | Rs 29.88 | 1,744,854.00 | Alert |
| Lucky Cement |
Rs 3.73 (0.84%)
|
Rs 442.00 | Rs 438.00 | Rs 448.97 | Rs 445.73 | 1,727,932.00 | Alert |
| First Capital Securiti... |
Rs 0.06 (1.20%)
|
Rs 5.00 | Rs 4.90 | Rs 5.19 | Rs 5.06 | 1,725,316.00 | Alert |
| Roshan Packages Limited |
Rs 0.35 (2.13%)
|
Rs 16.46 | Rs 16.00 | Rs 17.40 | Rs 16.81 | 1,717,574.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pakistan State Oil |
Rs -3.03 (-0.82%)
|
Rs 368.00 | Rs 364.00 | Rs 369.45 | Rs 364.97 | 1,708,430.00 | Alert |
| Bank Alfalah Limited |
Rs -0.22 (-0.37%)
|
Rs 59.30 | Rs 58.80 | Rs 59.95 | Rs 59.08 | 1,697,134.00 | Alert |
| Sakrand Sugar |
Rs -1.43 (-4.62%)
|
Rs 30.98 | Rs 28.15 | Rs 31.01 | Rs 29.55 | 1,690,088.00 | Alert |
| Arif Habib Corporation... |
Rs -0.07 (-0.47%)
|
Rs 14.90 | Rs 14.65 | Rs 15.00 | Rs 14.83 | 1,675,846.00 | Alert |
| Kohinoor Industries |
Rs 0.61 (1.23%)
|
Rs 49.50 | Rs 48.52 | Rs 51.99 | Rs 50.11 | 1,606,712.00 | Alert |
| Dandot Cement |
Rs -0.21 (-1.06%)
|
Rs 19.85 | Rs 19.00 | Rs 20.47 | Rs 19.64 | 1,599,256.00 | Alert |
| Service Global Footwea... |
Rs 6.59 (5.86%)
|
Rs 112.40 | Rs 111.20 | Rs 120.00 | Rs 118.99 | 1,598,530.00 | Alert |
| Aisha Steel Mills |
Rs 0.06 (0.50%)
|
Rs 12.05 | Rs 11.75 | Rs 12.24 | Rs 12.11 | 1,596,322.00 | Alert |
| Abdullah Shah Ghazi Su... |
Rs 0.26 (2.54%)
|
Rs 10.25 | Rs 10.00 | Rs 10.51 | Rs 10.51 | 1,579,194.00 | Alert |
| Fast Cables Limited |
Rs -0.26 (-1.10%)
|
Rs 23.66 | Rs 23.23 | Rs 23.66 | Rs 23.40 | 1,563,415.00 | Alert |
| Kot Addu Power Company... |
Rs 0.20 (0.74%)
|
Rs 27.20 | Rs 27.10 | Rs 27.60 | Rs 27.40 | 1,557,763.00 | Alert |
| Blue-Ex Limited |
Rs 0.10 (1.53%)
|
Rs 6.52 | Rs 6.25 | Rs 7.25 | Rs 6.62 | 1,537,179.00 | Alert |
| Dadabhoy Cement Indust... |
Rs 0.50 (7.41%)
|
Rs 6.75 | Rs 6.29 | Rs 7.47 | Rs 7.25 | 1,534,011.00 | Alert |
| Thatta Cement Company ... |
Rs 0.25 (0.45%)
|
Rs 55.50 | Rs 55.40 | Rs 56.99 | Rs 55.75 | 1,499,359.00 | Alert |
| Azgard Nine Limited |
Rs 0.07 (0.66%)
|
Rs 10.55 | Rs 10.26 | Rs 11.18 | Rs 10.62 | 1,496,902.00 | Alert |
| Systems Limited |
Rs -0.11 (-0.07%)
|
Rs 154.00 | Rs 151.00 | Rs 154.89 | Rs 153.89 | 1,478,618.00 | Alert |
| Fauji Fertilizer |
Rs 2.94 (0.55%)
|
Rs 530.00 | Rs 528.00 | Rs 537.00 | Rs 532.94 | 1,476,906.00 | Alert |
| S.g. Power |
Rs 6.38 (9.73%)
|
Rs 65.60 | Rs 65.44 | Rs 71.98 | Rs 71.98 | 1,468,179.00 | Alert |
| United Bank Limited |
Rs -1.40 (-0.34%)
|
Rs 416.62 | Rs 411.00 | Rs 417.24 | Rs 415.22 | 1,458,755.00 | Alert |
| Samba Bank Limited |
Rs 0.01 (0.10%)
|
Rs 10.24 | Rs 9.71 | Rs 10.60 | Rs 10.25 | 1,441,932.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Nishat Mills Limited |
Rs -0.81 (-0.53%)
|
Rs 153.20 | Rs 150.00 | Rs 153.99 | Rs 152.39 | 1,430,103.00 | Alert |
| Image Reit |
Rs 0.06 (0.75%)
|
Rs 8.05 | Rs 8.03 | Rs 8.46 | Rs 8.11 | 1,380,628.00 | Alert |
| Chenab Limited Pref Share |
Rs 0.26 (8.12%)
|
Rs 3.20 | Rs 3.20 | Rs 3.70 | Rs 3.46 | 1,378,148.00 | Alert |
| LSE Capital Limited |
Rs 0.02 (0.37%)
|
Rs 5.35 | Rs 5.35 | Rs 5.46 | Rs 5.37 | 1,348,965.00 | Alert |
| Engro Holdings Limited |
Rs -3.50 (-1.24%)
|
Rs 283.00 | Rs 278.12 | Rs 283.80 | Rs 279.50 | 1,336,327.00 | Alert |
| The Organic Meat Compa... |
Rs -0.04 (-0.11%)
|
Rs 34.89 | Rs 34.26 | Rs 35.89 | Rs 34.85 | 1,333,921.00 | Alert |
| Merit Packages |
Rs 0.60 (5.88%)
|
Rs 10.20 | Rs 10.16 | Rs 11.25 | Rs 10.80 | 1,276,108.00 | Alert |
| General Tyre &rubber Co. |
Rs 1.41 (4.91%)
|
Rs 28.70 | Rs 28.51 | Rs 31.19 | Rs 30.11 | 1,232,695.00 | Alert |
| Citi Pharma Limited |
Rs 0.64 (0.80%)
|
Rs 80.00 | Rs 79.10 | Rs 81.45 | Rs 80.64 | 1,222,698.00 | Alert |
| Kohinoor Mills |
Rs 0.13 (1.49%)
|
Rs 8.71 | Rs 8.65 | Rs 9.18 | Rs 8.84 | 1,148,942.00 | Alert |
| Gharibwal Cement |
Rs 0.19 (0.36%)
|
Rs 52.10 | Rs 50.16 | Rs 53.60 | Rs 52.29 | 1,135,740.00 | Alert |
| JS Bank Limited |
Rs -0.25 (-2.04%)
|
Rs 12.25 | Rs 11.98 | Rs 12.36 | Rs 12.00 | 1,078,193.00 | Alert |
| Century Paper & Board ... |
Rs 0.25 (0.84%)
|
Rs 29.72 | Rs 29.72 | Rs 31.20 | Rs 29.97 | 1,075,825.00 | Alert |
| JS Momentum ETF |
Rs 0.17 (1.62%)
|
Rs 10.52 | Rs 10.47 | Rs 10.78 | Rs 10.69 | 1,069,000.00 | Alert |
| Meezan Bank |
Rs -6.05 (-1.23%)
|
Rs 492.00 | Rs 485.00 | Rs 492.00 | Rs 485.95 | 1,057,466.00 | Alert |
| Amreli Steels Limited |
Rs -0.03 (-0.18%)
|
Rs 16.54 | Rs 16.21 | Rs 16.97 | Rs 16.51 | 1,055,993.00 | Alert |
| Mahaana Islamic Index ETF |
Rs -0.01 (-0.06%)
|
Rs 17.15 | Rs 17.03 | Rs 17.25 | Rs 17.14 | 1,033,000.00 | Alert |
| Tata Tex |
Rs 4.41 (3.11%)
|
Rs 141.99 | Rs 134.85 | Rs 152.50 | Rs 146.40 | 1,032,334.00 | Alert |
| Trust Mod |
Rs -0.84 (-4.69%)
|
Rs 17.90 | Rs 17.00 | Rs 18.00 | Rs 17.06 | 1,023,369.00 | Alert |
| Soneri Bank Limited |
Rs -0.18 (-0.91%)
|
Rs 19.77 | Rs 19.40 | Rs 20.18 | Rs 19.59 | 1,009,448.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Askari Commercial Bank |
Rs -2.09 (-2.13%)
|
Rs 98.35 | Rs 95.26 | Rs 98.98 | Rs 96.26 | 965,979.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs -0.34 (-0.17%)
|
Rs 198.25 | Rs 197.00 | Rs 200.49 | Rs 197.91 | 950,878.00 | Alert |
| Kohat Cement |
Rs 0.18 (0.20%)
|
Rs 87.88 | Rs 86.10 | Rs 90.00 | Rs 88.06 | 942,549.00 | Alert |
| TPL Trakker Limited |
Rs 1.30 (9.15%)
|
Rs 14.20 | Rs 14.20 | Rs 15.90 | Rs 15.50 | 909,039.00 | Alert |
| Big Bird Foods Limited |
Rs 0.50 (1.12%)
|
Rs 44.50 | Rs 44.00 | Rs 46.00 | Rs 45.00 | 901,135.00 | Alert |
| Ittefaq Iron Industrie... |
Rs 0.03 (0.38%)
|
Rs 7.91 | Rs 7.81 | Rs 8.01 | Rs 7.94 | 900,065.00 | Alert |
| Attock Refinery Limited |
Rs 7.82 (0.87%)
|
Rs 895.90 | Rs 885.25 | Rs 985.93 | Rs 903.72 | 898,529.00 | Alert |
| Ghani Dairies Limited |
Rs -0.25 (-1.15%)
|
Rs 21.79 | Rs 21.01 | Rs 22.25 | Rs 21.54 | 873,584.00 | Alert |
| Chenab Limited |
Rs 0.39 (4.62%)
|
Rs 8.44 | Rs 8.44 | Rs 9.14 | Rs 8.83 | 864,389.00 | Alert |
| SPEL Limited |
Rs 1.20 (2.74%)
|
Rs 43.72 | Rs 43.72 | Rs 47.10 | Rs 44.92 | 843,878.00 | Alert |
| At-Tahur Limited |
Rs -0.22 (-0.63%)
|
Rs 34.88 | Rs 34.05 | Rs 35.30 | Rs 34.66 | 842,761.00 | Alert |
| Air Link Communication... |
Rs 0.61 (0.43%)
|
Rs 142.00 | Rs 140.21 | Rs 143.83 | Rs 142.61 | 824,179.00 | Alert |
| Saif Power Limited |
Rs -0.08 (-0.84%)
|
Rs 9.57 | Rs 9.45 | Rs 9.65 | Rs 9.49 | 806,772.00 | Alert |
| Mari Energies Limited |
Rs -9.19 (-1.39%)
|
Rs 660.00 | Rs 649.94 | Rs 660.98 | Rs 650.81 | 765,774.00 | Alert |
| First Dawood Propertie... |
Rs 0.03 (0.67%)
|
Rs 4.50 | Rs 4.46 | Rs 4.69 | Rs 4.53 | 756,295.00 | Alert |
| Kohinoor Energy Limited |
Rs 0.21 (1.25%)
|
Rs 16.83 | Rs 16.50 | Rs 17.50 | Rs 17.04 | 754,951.00 | Alert |
| Zarea Limited |
Rs -0.48 (-0.99%)
|
Rs 48.49 | Rs 47.80 | Rs 48.95 | Rs 48.01 | 680,523.00 | Alert |
| Faysal Bank |
Rs -0.30 (-0.34%)
|
Rs 89.55 | Rs 88.00 | Rs 91.00 | Rs 89.25 | 646,573.00 | Alert |
| Octopus Digital Limited |
Rs 1.13 (3.53%)
|
Rs 32.05 | Rs 32.05 | Rs 34.18 | Rs 33.18 | 636,539.00 | Alert |
| Ecopack Limited |
Rs 3.19 (7.06%)
|
Rs 45.20 | Rs 45.10 | Rs 50.62 | Rs 48.39 | 603,746.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Oilboy Energy Limited |
Rs -0.08 (-0.81%)
|
Rs 9.84 | Rs 9.55 | Rs 10.19 | Rs 9.76 | 593,453.00 | Alert |
| Ghani Global Holdings ... |
Rs 0.06 (0.32%)
|
Rs 18.90 | Rs 18.55 | Rs 19.51 | Rs 18.96 | 584,702.00 | Alert |
| Siddiqsons Tin Limited |
Rs 0.06 (0.83%)
|
Rs 7.25 | Rs 7.20 | Rs 7.55 | Rs 7.31 | 577,081.00 | Alert |
| Askari Life Assurance |
Rs -0.19 (-1.20%)
|
Rs 15.85 | Rs 14.15 | Rs 15.85 | Rs 15.66 | 566,897.00 | Alert |
| Pakistan Reinsurance |
Rs 0.13 (0.82%)
|
Rs 15.90 | Rs 15.70 | Rs 16.14 | Rs 16.03 | 562,960.00 | Alert |
| Millat Tractors Limited |
Rs 4.71 (0.83%)
|
Rs 565.00 | Rs 565.00 | Rs 579.94 | Rs 569.71 | 533,556.00 | Alert |
| Meezan Pakistan ETF |
Rs 0.16 (0.78%)
|
Rs 20.55 | Rs 20.55 | Rs 20.90 | Rs 20.71 | 527,000.00 | Alert |
| Mughal Iron and Steel ... |
Rs 0.23 (0.30%)
|
Rs 76.00 | Rs 75.00 | Rs 77.00 | Rs 76.23 | 517,021.00 | Alert |
| Lotte Chemical Limited |
Rs 0.09 (0.33%)
|
Rs 27.31 | Rs 27.16 | Rs 27.99 | Rs 27.40 | 481,072.00 | Alert |
| Engro Powergen Qadirpu... |
Rs 0.24 (1.03%)
|
Rs 23.20 | Rs 23.12 | Rs 23.89 | Rs 23.44 | 475,906.00 | Alert |
| Balochistan Glass |
Rs -0.15 (-1.34%)
|
Rs 11.20 | Rs 10.95 | Rs 11.45 | Rs 11.05 | 473,502.00 | Alert |
| Colony Textile Mills L... |
Rs 0.00 (0.00%)
|
Rs 7.10 | Rs 6.90 | Rs 7.30 | Rs 7.10 | 471,815.00 | Alert |
| Investment Capital Bank |
Rs -0.10 (-2.27%)
|
Rs 4.40 | Rs 4.28 | Rs 4.43 | Rs 4.30 | 466,221.00 | Alert |
| Pakistan International... |
Rs -0.48 (-1.19%)
|
Rs 40.49 | Rs 39.80 | Rs 40.70 | Rs 40.01 | 440,088.00 | Alert |
| Crescent Steel & Allie... |
Rs 0.70 (0.76%)
|
Rs 91.91 | Rs 90.00 | Rs 93.40 | Rs 92.61 | 435,714.00 | Alert |
| Escorts Investment Bank |
Rs -0.18 (-1.20%)
|
Rs 15.00 | Rs 13.70 | Rs 15.98 | Rs 14.82 | 431,139.00 | Alert |
| B. F. Modaraba |
Rs -2.04 (-7.87%)
|
Rs 25.92 | Rs 23.88 | Rs 27.35 | Rs 23.88 | 413,699.00 | Alert |
| Pakistan Stock Exchange |
Rs -0.34 (-0.87%)
|
Rs 39.01 | Rs 38.00 | Rs 39.01 | Rs 38.67 | 413,405.00 | Alert |
| Pak Qatar General Taka... |
Rs -0.11 (-0.83%)
|
Rs 13.18 | Rs 13.00 | Rs 13.20 | Rs 13.07 | 406,669.00 | Alert |
| International Packagin... |
Rs -0.17 (-0.56%)
|
Rs 30.36 | Rs 29.66 | Rs 30.44 | Rs 30.19 | 405,959.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Descon Oxychem Limited |
Rs 1.77 (6.06%)
|
Rs 29.22 | Rs 29.21 | Rs 31.47 | Rs 30.99 | 397,671.00 | Alert |
| Fatima Fertilizer Limited |
Rs -1.47 (-1.06%)
|
Rs 138.90 | Rs 136.95 | Rs 139.39 | Rs 137.43 | 391,282.00 | Alert |
| Kohinoor Tex |
Rs -0.88 (-1.76%)
|
Rs 50.00 | Rs 48.52 | Rs 50.30 | Rs 49.12 | 386,742.00 | Alert |
| Lalpir Power Limited |
Rs 0.13 (0.65%)
|
Rs 20.15 | Rs 19.99 | Rs 20.80 | Rs 20.28 | 368,749.00 | Alert |
| HBL Investment Fund |
Rs 0.10 (2.00%)
|
Rs 5.00 | Rs 4.80 | Rs 5.25 | Rs 5.10 | 366,682.00 | Alert |
| Pak Qatar Family Takaf... |
Rs -0.71 (-3.89%)
|
Rs 18.26 | Rs 17.01 | Rs 18.26 | Rs 17.55 | 366,197.00 | Alert |
| Barkat Frisian Agro Li... |
Rs -0.31 (-0.91%)
|
Rs 34.00 | Rs 33.13 | Rs 34.70 | Rs 33.69 | 360,651.00 | Alert |
| Saif Textiles |
Rs -0.37 (-1.09%)
|
Rs 34.00 | Rs 33.05 | Rs 35.50 | Rs 33.63 | 348,118.00 | Alert |
| Wasl Mobility Modaraba |
Rs 0.02 (0.40%)
|
Rs 5.00 | Rs 4.90 | Rs 5.09 | Rs 5.02 | 341,572.00 | Alert |
| Burshane LPG Limited |
Rs 1.74 (3.93%)
|
Rs 44.25 | Rs 43.00 | Rs 46.00 | Rs 45.99 | 340,913.00 | Alert |
| Aruj Garment Accessori... |
Rs -1.50 (-11.36%)
|
Rs 13.20 | Rs 11.49 | Rs 13.20 | Rs 11.70 | 340,109.00 | Alert |
| Zephyr Textile Limited. |
Rs -0.22 (-1.15%)
|
Rs 19.05 | Rs 17.70 | Rs 20.00 | Rs 18.83 | 337,728.00 | Alert |
| BF Biosciences Limited |
Rs -3.07 (-2.15%)
|
Rs 143.00 | Rs 139.50 | Rs 143.00 | Rs 139.93 | 325,307.00 | Alert |
| Bankislami Pakistan |
Rs -0.05 (-0.19%)
|
Rs 26.00 | Rs 24.27 | Rs 26.29 | Rs 25.95 | 324,728.00 | Alert |
| Ghani Global Glass Lim... |
Rs -0.11 (-1.34%)
|
Rs 8.20 | Rs 8.05 | Rs 8.23 | Rs 8.09 | 319,891.00 | Alert |
| LSE Venture Limited |
Rs -0.06 (-0.67%)
|
Rs 9.00 | Rs 8.80 | Rs 9.09 | Rs 8.94 | 315,165.00 | Alert |
| Ansari Sugar Mills Lim... |
Rs 0.57 (4.15%)
|
Rs 13.75 | Rs 13.20 | Rs 14.56 | Rs 14.32 | 297,904.00 | Alert |
| Muslim Commercial Bank... |
Rs -5.78 (-1.41%)
|
Rs 410.35 | Rs 403.00 | Rs 410.35 | Rs 404.57 | 297,502.00 | Alert |
| Habib Insurance |
Rs -0.23 (-2.24%)
|
Rs 10.25 | Rs 10.00 | Rs 10.30 | Rs 10.02 | 296,727.00 | Alert |
| Sazgar Engineering |
Rs 1.66 (0.08%)
|
Rs 2,180.00 | Rs 2,151.12 | Rs 2,191.00 | Rs 2,181.66 | 296,617.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Crescent Textile Mills... |
Rs -6.97 (-8.71%)
|
Rs 79.99 | Rs 72.00 | Rs 80.00 | Rs 73.02 | 286,146.00 | Alert |
| AGP Limited |
Rs 2.32 (1.25%)
|
Rs 185.06 | Rs 185.06 | Rs 188.00 | Rs 187.38 | 277,384.00 | Alert |
| Tri-pak Films |
Rs 6.19 (5.08%)
|
Rs 121.90 | Rs 120.00 | Rs 130.00 | Rs 128.09 | 275,529.00 | Alert |
| Panther Tyres Limited |
Rs 0.13 (0.24%)
|
Rs 55.00 | Rs 54.05 | Rs 57.00 | Rs 55.13 | 262,022.00 | Alert |
| Adamjee Insurance |
Rs 0.93 (1.14%)
|
Rs 81.75 | Rs 79.60 | Rs 83.55 | Rs 82.68 | 255,732.00 | Alert |
| IBL Healthcare Limited |
Rs 0.45 (0.95%)
|
Rs 47.60 | Rs 46.29 | Rs 48.79 | Rs 48.05 | 243,395.00 | Alert |
| Asim Textile Mills Lim... |
Rs -1.83 (-8.93%)
|
Rs 20.49 | Rs 18.44 | Rs 20.49 | Rs 18.66 | 242,353.00 | Alert |
| First Fidelity Leasing... |
Rs -0.27 (-3.48%)
|
Rs 7.75 | Rs 7.25 | Rs 7.75 | Rs 7.48 | 241,592.00 | Alert |
| PICIC Insurance Limited |
Rs -0.15 (-2.31%)
|
Rs 6.50 | Rs 6.13 | Rs 6.69 | Rs 6.35 | 238,639.00 | Alert |
| 786 Investment Limited |
Rs -0.20 (-0.71%)
|
Rs 28.33 | Rs 27.90 | Rs 28.90 | Rs 28.13 | 236,455.00 | Alert |
| Bolan Casting |
Rs 9.79 (14.83%)
|
Rs 66.00 | Rs 66.00 | Rs 75.79 | Rs 75.79 | 234,470.00 | Alert |
| Dolmen City REIT |
Rs 0.07 (0.19%)
|
Rs 36.20 | Rs 35.91 | Rs 36.39 | Rs 36.27 | 232,885.00 | Alert |
| Mandviwala Mauser |
Rs 6.00 (9.80%)
|
Rs 61.25 | Rs 58.85 | Rs 68.00 | Rs 67.25 | 224,965.00 | Alert |
| Ghandara Industries Li... |
Rs -2.34 (-0.27%)
|
Rs 859.89 | Rs 851.01 | Rs 865.01 | Rs 857.55 | 223,145.00 | Alert |
| Ghandhara Automobiles ... |
Rs -3.86 (-0.84%)
|
Rs 458.50 | Rs 452.00 | Rs 461.20 | Rs 454.64 | 210,725.00 | Alert |
| Gul Ahmad Textile Limited |
Rs -0.02 (-0.09%)
|
Rs 23.04 | Rs 22.95 | Rs 23.34 | Rs 23.02 | 206,787.00 | Alert |
| Idrees Tex. |
Rs 0.00 (0.00%)
|
Rs 28.00 | Rs 27.16 | Rs 29.80 | Rs 28.00 | 206,450.00 | Alert |
| Inter Steel Limited |
Rs -0.46 (-0.57%)
|
Rs 80.00 | Rs 79.00 | Rs 80.60 | Rs 79.54 | 196,698.00 | Alert |
| United Brands Limited |
Rs 0.38 (1.41%)
|
Rs 27.00 | Rs 23.05 | Rs 28.00 | Rs 27.38 | 194,699.00 | Alert |
| Nishat Chunian |
Rs -0.72 (-1.78%)
|
Rs 40.48 | Rs 39.51 | Rs 40.48 | Rs 39.76 | 192,239.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Bank Makramah Limited |
Rs 0.17 (0.31%)
|
Rs 55.32 | Rs 54.40 | Rs 56.90 | Rs 55.49 | 182,253.00 | Alert |
| Pakistan Oil Fields Li... |
Rs -5.89 (-0.89%)
|
Rs 663.47 | Rs 656.79 | Rs 663.47 | Rs 657.58 | 170,874.00 | Alert |
| Fecto Cement |
Rs -0.13 (-0.14%)
|
Rs 93.01 | Rs 92.01 | Rs 95.18 | Rs 92.88 | 169,345.00 | Alert |
| Altern Energy Limited |
Rs -0.29 (-3.20%)
|
Rs 9.07 | Rs 8.20 | Rs 9.10 | Rs 8.78 | 162,237.00 | Alert |
| Hi Tech Lubricants lim... |
Rs -0.46 (-1.04%)
|
Rs 44.30 | Rs 42.56 | Rs 44.85 | Rs 43.84 | 160,929.00 | Alert |
| Globe Residency REIT |
Rs -0.17 (-0.86%)
|
Rs 19.79 | Rs 19.55 | Rs 19.79 | Rs 19.62 | 160,863.00 | Alert |
| National Food Limited |
Rs 1.69 (0.44%)
|
Rs 385.00 | Rs 380.51 | Rs 389.00 | Rs 386.69 | 157,216.00 | Alert |
| Quantum Data Technolog... |
Rs -0.58 (-1.80%)
|
Rs 32.28 | Rs 31.50 | Rs 32.50 | Rs 31.70 | 156,636.00 | Alert |
| Habib Metro Bank |
Rs 1.41 (1.22%)
|
Rs 115.75 | Rs 115.50 | Rs 118.00 | Rs 117.16 | 153,509.00 | Alert |
| Service Textiles |
Rs 0.00 (0.00%)
|
Rs 44.48 | Rs 44.48 | Rs 44.48 | Rs 44.48 | 151,256.00 | Alert |
| Feroze 1888 Mills Limited |
Rs 1.57 (3.14%)
|
Rs 50.00 | Rs 50.00 | Rs 53.00 | Rs 51.57 | 147,625.00 | Alert |
| Attock Petroleum Limited |
Rs -4.40 (-0.74%)
|
Rs 598.00 | Rs 591.10 | Rs 620.00 | Rs 593.60 | 146,975.00 | Alert |
| Glaxosmithkline |
Rs -0.62 (-0.17%)
|
Rs 365.26 | Rs 362.00 | Rs 367.10 | Rs 364.64 | 146,255.00 | Alert |
| Pakistan General Insur... |
Rs 2.17 (9.24%)
|
Rs 23.49 | Rs 23.49 | Rs 25.73 | Rs 25.66 | 145,465.00 | Alert |
| IGI Holdings Limited |
Rs 5.69 (2.45%)
|
Rs 232.00 | Rs 232.00 | Rs 240.00 | Rs 237.69 | 144,174.00 | Alert |
| Sitara Peroxide |
Rs 2.89 (3.80%)
|
Rs 76.01 | Rs 73.16 | Rs 81.00 | Rs 78.90 | 137,792.00 | Alert |
| Udli Industries |
Rs 0.42 (2.40%)
|
Rs 17.50 | Rs 17.50 | Rs 18.69 | Rs 17.92 | 137,010.00 | Alert |
| Masood Textile |
Rs 6.46 (8.97%)
|
Rs 72.00 | Rs 68.50 | Rs 78.46 | Rs 78.46 | 136,570.00 | Alert |
| Packages Limited |
Rs 19.85 (2.76%)
|
Rs 720.15 | Rs 715.00 | Rs 745.00 | Rs 740.00 | 134,643.00 | Alert |
| Dewan Automotive Engin... |
Rs 1.43 (5.53%)
|
Rs 25.88 | Rs 25.01 | Rs 27.31 | Rs 27.31 | 130,866.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Tri-star Power |
Rs 0.34 (3.64%)
|
Rs 9.35 | Rs 9.35 | Rs 9.89 | Rs 9.69 | 128,919.00 | Alert |
| Haleon Pakistan Limited |
Rs 14.08 (1.82%)
|
Rs 773.00 | Rs 766.66 | Rs 800.00 | Rs 787.08 | 124,886.00 | Alert |
| First Capital Equities... |
Rs -0.02 (-0.34%)
|
Rs 5.90 | Rs 5.22 | Rs 5.90 | Rs 5.88 | 121,715.00 | Alert |
| TPL REIT Fund I |
Rs -0.02 (-0.25%)
|
Rs 8.10 | Rs 7.80 | Rs 8.24 | Rs 8.08 | 118,962.00 | Alert |
| Interloop Limited |
Rs 0.64 (0.77%)
|
Rs 83.00 | Rs 82.02 | Rs 84.50 | Rs 83.64 | 118,355.00 | Alert |
| Dawood Equities Limited |
Rs 0.00 (0.00%)
|
Rs 17.84 | Rs 17.75 | Rs 18.17 | Rs 17.84 | 117,119.00 | Alert |
| Mirpurkas Sugar |
Rs 1.76 (5.75%)
|
Rs 30.61 | Rs 30.55 | Rs 32.80 | Rs 32.37 | 116,163.00 | Alert |
| Ghani Glass |
Rs -0.39 (-1.04%)
|
Rs 37.55 | Rs 36.66 | Rs 37.79 | Rs 37.16 | 115,813.00 | Alert |
| Punjab Modaraba Ist |
Rs 0.08 (1.08%)
|
Rs 7.40 | Rs 7.01 | Rs 7.83 | Rs 7.48 | 108,912.00 | Alert |
| Service Ind. |
Rs -6.70 (-0.38%)
|
Rs 1,782.00 | Rs 1,770.00 | Rs 1,810.00 | Rs 1,775.30 | 107,053.00 | Alert |
| F Treet Manufacturing ... |
Rs 0.00 (0.00%)
|
Rs 18.22 | Rs 18.10 | Rs 18.22 | Rs 18.22 | 103,148.00 | Alert |
| Agritech Limited |
Rs -0.52 (-1.07%)
|
Rs 48.49 | Rs 47.45 | Rs 49.00 | Rs 47.97 | 98,464.00 | Alert |
| Itanz Technologies Lim... |
Rs -0.32 (-1.05%)
|
Rs 30.60 | Rs 29.65 | Rs 30.60 | Rs 30.28 | 97,308.00 | Alert |
| Sitara Energy |
Rs 1.27 (4.77%)
|
Rs 26.65 | Rs 25.00 | Rs 28.88 | Rs 27.92 | 97,017.00 | Alert |
| Zuma Resources Limited |
Rs 0.19 (0.26%)
|
Rs 73.50 | Rs 71.10 | Rs 74.98 | Rs 73.69 | 96,806.00 | Alert |
| Ashfaq Textile Mills L... |
Rs -10.06 (-17.37%)
|
Rs 57.90 | Rs 47.84 | Rs 57.90 | Rs 47.84 | 93,345.00 | Alert |
| Pakistan Paper Products |
Rs 7.03 (5.37%)
|
Rs 131.00 | Rs 123.40 | Rs 141.97 | Rs 138.03 | 92,307.00 | Alert |
| JS Global Banking ETF |
Rs -0.16 (-0.40%)
|
Rs 40.29 | Rs 39.80 | Rs 41.48 | Rs 40.13 | 91,500.00 | Alert |
| UBL Pakistan ETF |
Rs 0.32 (0.80%)
|
Rs 40.03 | Rs 40.01 | Rs 44.70 | Rs 40.35 | 91,500.00 | Alert |
| Intermarket Securities... |
Rs -0.44 (-2.45%)
|
Rs 17.98 | Rs 17.00 | Rs 17.98 | Rs 17.54 | 85,850.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Unicap Modaraba |
Rs 0.06 (1.15%)
|
Rs 5.20 | Rs 5.20 | Rs 5.49 | Rs 5.26 | 83,204.00 | Alert |
| AKD Securities Limited |
Rs 0.44 (1.29%)
|
Rs 34.01 | Rs 34.00 | Rs 34.60 | Rs 34.45 | 82,919.00 | Alert |
| Charat Cement Company ... |
Rs -3.69 (-1.26%)
|
Rs 292.99 | Rs 271.02 | Rs 295.17 | Rs 289.30 | 78,071.00 | Alert |
| Pakistan Cables |
Rs -1.41 (-0.89%)
|
Rs 158.77 | Rs 156.00 | Rs 167.99 | Rs 157.36 | 75,116.00 | Alert |
| International Ind. |
Rs -3.95 (-2.42%)
|
Rs 163.15 | Rs 158.00 | Rs 164.00 | Rs 159.20 | 74,572.00 | Alert |
| Ali Asghar Textile |
Rs 2.40 (4.52%)
|
Rs 53.10 | Rs 53.00 | Rs 57.20 | Rs 55.50 | 70,639.00 | Alert |
| Orient Rental Modaraba |
Rs 0.00 (0.00%)
|
Rs 9.51 | Rs 9.48 | Rs 9.70 | Rs 9.51 | 69,026.00 | Alert |
| Habib Rice Production ... |
Rs 0.82 (4.60%)
|
Rs 17.81 | Rs 17.52 | Rs 18.97 | Rs 18.63 | 68,878.00 | Alert |
| Burj Clean Energy Moda... |
Rs 0.00 (0.00%)
|
Rs 11.00 | Rs 11.00 | Rs 11.50 | Rs 11.00 | 66,000.00 | Alert |
| Cherat Packaging Limited |
Rs 2.75 (3.53%)
|
Rs 78.01 | Rs 77.34 | Rs 82.67 | Rs 80.76 | 64,040.00 | Alert |
| Bawany Air Products Li... |
Rs 0.00 (0.00%)
|
Rs 39.30 | Rs 38.53 | Rs 41.50 | Rs 39.30 | 58,871.00 | Alert |
| Ruby Textile Mills Lim... |
Rs 0.02 (0.12%)
|
Rs 16.99 | Rs 15.10 | Rs 17.01 | Rs 17.01 | 58,813.00 | Alert |
| Arctic Textile Mills L... |
Rs -0.37 (-1.34%)
|
Rs 27.60 | Rs 26.51 | Rs 27.80 | Rs 27.23 | 56,528.00 | Alert |
| Jubilee Spinning |
Rs -4.99 (-9.07%)
|
Rs 54.99 | Rs 49.99 | Rs 54.99 | Rs 50.00 | 56,000.00 | Alert |
| Tariq Glass Ind. |
Rs -3.00 (-1.76%)
|
Rs 170.00 | Rs 166.50 | Rs 170.00 | Rs 167.00 | 55,929.00 | Alert |
| Shaheen Insurance |
Rs -0.10 (-1.37%)
|
Rs 7.30 | Rs 7.19 | Rs 7.50 | Rs 7.20 | 55,859.00 | Alert |
| Indus Dyeing |
Rs 0.43 (0.30%)
|
Rs 144.49 | Rs 139.50 | Rs 154.00 | Rs 144.92 | 49,675.00 | Alert |
| Prosperity Weaving Mil... |
Rs -6.33 (-8.75%)
|
Rs 72.38 | Rs 65.00 | Rs 72.38 | Rs 66.05 | 49,608.00 | Alert |
| Bank Al-Habib Limited |
Rs -2.29 (-1.32%)
|
Rs 172.99 | Rs 170.26 | Rs 173.99 | Rs 170.70 | 49,000.00 | Alert |
| Wafi Energy Pakistan L... |
Rs -0.26 (-0.13%)
|
Rs 199.76 | Rs 198.25 | Rs 201.90 | Rs 199.50 | 48,032.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Noon Sugar |
Rs -2.15 (-2.22%)
|
Rs 97.00 | Rs 94.15 | Rs 98.00 | Rs 94.85 | 47,519.00 | Alert |
| Kohinoor Power Co |
Rs 0.55 (2.00%)
|
Rs 27.54 | Rs 27.15 | Rs 29.49 | Rs 28.09 | 44,119.00 | Alert |
| Nimir Resins Limited |
Rs -1.63 (-4.54%)
|
Rs 35.94 | Rs 34.00 | Rs 35.94 | Rs 34.31 | 44,055.00 | Alert |
| Premier Insurance |
Rs -0.52 (-5.06%)
|
Rs 10.28 | Rs 9.50 | Rs 10.28 | Rs 9.76 | 41,927.00 | Alert |
| Gillette Pakistan |
Rs -0.01 (-0.00%)
|
Rs 700.03 | Rs 700.00 | Rs 725.00 | Rs 700.02 | 40,336.00 | Alert |
| First Ibl Modaraba |
Rs 0.05 (0.42%)
|
Rs 11.85 | Rs 11.72 | Rs 12.44 | Rs 11.90 | 39,805.00 | Alert |
| Khalid Siraj Tex |
Rs 0.50 (5.15%)
|
Rs 9.70 | Rs 9.20 | Rs 10.20 | Rs 10.20 | 38,717.00 | Alert |
| Liven Pharma Limited |
Rs 0.02 (0.05%)
|
Rs 37.99 | Rs 37.50 | Rs 38.48 | Rs 38.01 | 37,823.00 | Alert |
| Atlas Insurance Limited |
Rs -0.53 (-0.74%)
|
Rs 71.98 | Rs 71.10 | Rs 71.99 | Rs 71.45 | 36,504.00 | Alert |
| Matco Foods Limited |
Rs -0.57 (-1.08%)
|
Rs 53.00 | Rs 51.90 | Rs 53.00 | Rs 52.43 | 35,855.00 | Alert |
| Shams Tex |
Rs 0.06 (0.15%)
|
Rs 39.89 | Rs 37.25 | Rs 40.69 | Rs 39.95 | 35,780.00 | Alert |
| Abbot Laboratories |
Rs -26.33 (-2.87%)
|
Rs 918.00 | Rs 888.00 | Rs 918.00 | Rs 891.67 | 35,678.00 | Alert |
| Attock Cement |
Rs -1.14 (-0.49%)
|
Rs 233.00 | Rs 229.11 | Rs 236.00 | Rs 231.86 | 35,014.00 | Alert |
| HBL Growth Fund |
Rs 0.06 (0.40%)
|
Rs 15.01 | Rs 15.00 | Rs 15.10 | Rs 15.07 | 34,682.00 | Alert |
| Hala Enterprises |
Rs 0.21 (0.95%)
|
Rs 22.00 | Rs 21.10 | Rs 22.90 | Rs 22.21 | 32,869.00 | Alert |
| Arif Habib Limited |
Rs -1.69 (-1.58%)
|
Rs 106.99 | Rs 104.51 | Rs 106.99 | Rs 105.30 | 32,626.00 | Alert |
| AN Textile Mills Limited |
Rs 0.54 (1.85%)
|
Rs 29.17 | Rs 26.85 | Rs 31.50 | Rs 29.71 | 32,540.00 | Alert |
| Khairpur Sugar |
Rs 94.39 (11.80%)
|
Rs 800.00 | Rs 766.00 | Rs 896.90 | Rs 894.39 | 31,809.00 | Alert |
| Ittehad Chemical |
Rs -1.86 (-1.22%)
|
Rs 152.00 | Rs 149.00 | Rs 152.00 | Rs 150.14 | 31,698.00 | Alert |
| Kohat Tex |
Rs 0.48 (0.89%)
|
Rs 54.02 | Rs 53.40 | Rs 54.94 | Rs 54.50 | 30,874.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pak Gulf Leasing |
Rs -0.63 (-4.61%)
|
Rs 13.67 | Rs 12.76 | Rs 13.79 | Rs 13.04 | 30,460.00 | Alert |
| United Insurance |
Rs -0.85 (-6.42%)
|
Rs 13.24 | Rs 12.30 | Rs 13.24 | Rs 12.39 | 30,316.00 | Alert |
| Adamjee Life Assurance... |
Rs 0.00 (0.00%)
|
Rs 34.00 | Rs 33.76 | Rs 35.01 | Rs 34.00 | 30,097.00 | Alert |
| Dewan Tex |
Rs -0.29 (-3.12%)
|
Rs 9.30 | Rs 8.90 | Rs 9.42 | Rs 9.01 | 29,305.00 | Alert |
| Gadoon Tex |
Rs 22.49 (8.49%)
|
Rs 265.00 | Rs 255.00 | Rs 291.48 | Rs 287.49 | 28,578.00 | Alert |
| Pakistan Aluminium Bev... |
Rs 1.44 (1.36%)
|
Rs 106.00 | Rs 104.00 | Rs 107.95 | Rs 107.44 | 27,987.00 | Alert |
| Gatron Industries |
Rs -0.11 (-0.12%)
|
Rs 89.00 | Rs 88.15 | Rs 90.89 | Rs 88.89 | 27,341.00 | Alert |
| Leiner Pak Gelatine |
Rs -1.16 (-1.40%)
|
Rs 83.00 | Rs 80.01 | Rs 84.00 | Rs 81.84 | 27,156.00 | Alert |
| Ghazi Fabrics |
Rs -0.20 (-0.72%)
|
Rs 27.68 | Rs 27.27 | Rs 29.41 | Rs 27.48 | 26,970.00 | Alert |
| Pak Datacom Limited |
Rs -0.35 (-0.28%)
|
Rs 124.80 | Rs 118.25 | Rs 134.75 | Rs 124.45 | 26,573.00 | Alert |
| Ferozsons Laboratories... |
Rs 12.80 (3.30%)
|
Rs 388.11 | Rs 387.00 | Rs 402.99 | Rs 400.91 | 26,180.00 | Alert |
| KSB Pumps Company Limited |
Rs -0.52 (-0.27%)
|
Rs 194.00 | Rs 192.11 | Rs 198.89 | Rs 193.48 | 25,881.00 | Alert |
| Shabbir Tiles & Ceramics |
Rs 0.19 (1.65%)
|
Rs 11.52 | Rs 11.52 | Rs 12.40 | Rs 11.71 | 25,082.00 | Alert |
| Lucky Core Industries ... |
Rs -0.29 (-0.12%)
|
Rs 234.00 | Rs 231.05 | Rs 235.49 | Rs 233.71 | 24,949.00 | Alert |
| Ss Oil Mills Limited |
Rs -11.38 (-2.62%)
|
Rs 434.87 | Rs 421.15 | Rs 434.87 | Rs 423.49 | 24,253.00 | Alert |
| Signature Residency REIT |
Rs 0.24 (1.46%)
|
Rs 16.45 | Rs 16.39 | Rs 16.80 | Rs 16.69 | 23,597.00 | Alert |
| Habib Modaraba Ist |
Rs -0.50 (-1.49%)
|
Rs 33.51 | Rs 33.01 | Rs 33.89 | Rs 33.01 | 22,336.00 | Alert |
| OLP Financial Services... |
Rs 0.00 (0.00%)
|
Rs 48.00 | Rs 47.01 | Rs 49.85 | Rs 48.00 | 21,134.00 | Alert |
| Emco Industries |
Rs 2.12 (4.91%)
|
Rs 43.16 | Rs 43.16 | Rs 46.99 | Rs 45.28 | 20,195.00 | Alert |
| Gammon Pakistan |
Rs 0.63 (3.15%)
|
Rs 20.00 | Rs 19.12 | Rs 21.87 | Rs 20.63 | 20,044.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Bela Automotive Limited |
Rs -7.20 (-10.01%)
|
Rs 71.95 | Rs 64.00 | Rs 71.95 | Rs 64.75 | 20,022.00 | Alert |
| Jahanger Siddiqui & Co |
Rs -0.10 (-0.54%)
|
Rs 18.59 | Rs 18.04 | Rs 18.59 | Rs 18.49 | 19,631.00 | Alert |
| Al Falah Consumer ETF |
Rs -0.04 (-0.23%)
|
Rs 17.12 | Rs 17.05 | Rs 17.37 | Rs 17.08 | 19,000.00 | Alert |
| Mehran Sugar |
Rs -0.56 (-0.84%)
|
Rs 66.87 | Rs 64.50 | Rs 66.87 | Rs 66.31 | 18,928.00 | Alert |
| Maqbool Textile |
Rs 0.50 (2.33%)
|
Rs 21.50 | Rs 21.00 | Rs 22.25 | Rs 22.00 | 18,735.00 | Alert |
| Al-Ghazi Tractors Limited |
Rs 0.39 (0.11%)
|
Rs 370.00 | Rs 365.05 | Rs 377.94 | Rs 370.39 | 18,431.00 | Alert |
| Bestway Cement |
Rs -4.24 (-0.90%)
|
Rs 469.00 | Rs 460.01 | Rs 469.49 | Rs 464.76 | 18,029.00 | Alert |
| Shadab Tex |
Rs 0.15 (0.37%)
|
Rs 41.00 | Rs 40.00 | Rs 41.90 | Rs 41.15 | 17,712.00 | Alert |
| Berger Paints |
Rs -0.31 (-0.33%)
|
Rs 93.20 | Rs 92.75 | Rs 94.00 | Rs 92.89 | 17,615.00 | Alert |
| Highnoon Laboratories |
Rs 42.90 (4.59%)
|
Rs 935.10 | Rs 935.10 | Rs 980.00 | Rs 978.00 | 16,980.00 | Alert |
| Bannu Woolen |
Rs -0.35 (-0.55%)
|
Rs 63.40 | Rs 60.01 | Rs 64.88 | Rs 63.05 | 16,744.00 | Alert |
| Toweller Limited |
Rs 4.67 (3.86%)
|
Rs 121.00 | Rs 121.00 | Rs 128.00 | Rs 125.67 | 16,408.00 | Alert |
| Jubilee Gen.Insurance ... |
Rs -1.72 (-2.32%)
|
Rs 73.99 | Rs 72.00 | Rs 75.00 | Rs 72.27 | 15,975.00 | Alert |
| Sana Industries |
Rs 1.99 (6.03%)
|
Rs 33.01 | Rs 31.60 | Rs 35.00 | Rs 35.00 | 15,704.00 | Alert |
| Baluchistan Wheels |
Rs 1.34 (0.67%)
|
Rs 201.00 | Rs 201.00 | Rs 209.99 | Rs 202.34 | 15,546.00 | Alert |
| Sunrays Tex |
Rs 0.99 (1.03%)
|
Rs 96.00 | Rs 93.50 | Rs 99.00 | Rs 96.99 | 14,986.00 | Alert |
| Sally Textiles |
Rs -0.50 (-3.28%)
|
Rs 15.25 | Rs 13.56 | Rs 15.25 | Rs 14.75 | 14,794.00 | Alert |
| Allied Bank Limited |
Rs -0.36 (-0.20%)
|
Rs 181.33 | Rs 180.05 | Rs 183.00 | Rs 180.97 | 14,436.00 | Alert |
| Sindh Modaraba |
Rs -0.52 (-2.28%)
|
Rs 22.84 | Rs 21.90 | Rs 23.49 | Rs 22.32 | 14,218.00 | Alert |
| Chashma Sugar |
Rs -0.87 (-1.13%)
|
Rs 77.00 | Rs 74.01 | Rs 77.00 | Rs 76.13 | 14,070.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| NIT Pakistan ETF |
Rs 0.41 (1.09%)
|
Rs 37.54 | Rs 37.12 | Rs 38.45 | Rs 37.95 | 14,000.00 | Alert |
| National Bank Pakistan... |
Rs 0.13 (0.41%)
|
Rs 31.70 | Rs 31.16 | Rs 32.43 | Rs 31.83 | 13,500.00 | Alert |
| Shadman Cotton |
Rs -1.14 (-2.58%)
|
Rs 44.15 | Rs 42.00 | Rs 45.90 | Rs 43.01 | 13,479.00 | Alert |
| ZahidJee Textile Limited |
Rs -0.03 (-0.05%)
|
Rs 56.98 | Rs 54.10 | Rs 57.99 | Rs 56.95 | 12,591.00 | Alert |
| Habib Sugar |
Rs 0.00 (0.00%)
|
Rs 72.00 | Rs 71.12 | Rs 72.95 | Rs 72.00 | 12,297.00 | Alert |
| Security Inv. Bank |
Rs -0.09 (-1.14%)
|
Rs 7.88 | Rs 7.50 | Rs 8.01 | Rs 7.79 | 12,142.00 | Alert |
| Nagina Cotton Mills Li... |
Rs 3.98 (5.69%)
|
Rs 70.00 | Rs 67.50 | Rs 74.00 | Rs 73.98 | 12,018.00 | Alert |
| Suraj Cotton |
Rs 0.24 (0.19%)
|
Rs 129.00 | Rs 128.10 | Rs 132.90 | Rs 129.24 | 11,565.00 | Alert |
| Janana De Malucho |
Rs 2.84 (2.35%)
|
Rs 120.70 | Rs 117.02 | Rs 125.00 | Rs 123.54 | 11,041.00 | Alert |
| First Credit & Investm... |
Rs -2.52 (-6.46%)
|
Rs 39.00 | Rs 35.10 | Rs 39.73 | Rs 36.48 | 10,947.00 | Alert |
| Cordoba Logistics & Ve... |
Rs 0.29 (2.30%)
|
Rs 12.59 | Rs 12.20 | Rs 13.69 | Rs 12.88 | 10,858.00 | Alert |
| Tri-star Mutual Fund |
Rs -1.87 (-8.50%)
|
Rs 22.00 | Rs 19.81 | Rs 22.00 | Rs 20.13 | 10,659.00 | Alert |
| J.a.tex |
Rs -0.36 (-1.38%)
|
Rs 26.00 | Rs 24.10 | Rs 26.00 | Rs 25.64 | 10,616.00 | Alert |
| Equity Mod. Ist |
Rs -0.64 (-7.15%)
|
Rs 8.95 | Rs 8.20 | Rs 8.95 | Rs 8.31 | 10,459.00 | Alert |
| Khyber Tobacco |
Rs -4.15 (-1.30%)
|
Rs 319.93 | Rs 310.00 | Rs 321.99 | Rs 315.78 | 10,288.00 | Alert |
| HBL Total Treasury ETF |
Rs -0.10 (-0.09%)
|
Rs 111.70 | Rs 111.60 | Rs 111.70 | Rs 111.60 | 10,200.00 | Alert |
| Elite Capital Mod Ist |
Rs 0.15 (0.89%)
|
Rs 16.85 | Rs 16.01 | Rs 17.00 | Rs 17.00 | 10,054.00 | Alert |
| Standard Chartered Ban... |
Rs -0.55 (-0.94%)
|
Rs 58.60 | Rs 56.01 | Rs 58.60 | Rs 58.05 | 9,715.00 | Alert |
| ICC Industries |
Rs -0.50 (-4.10%)
|
Rs 12.21 | Rs 11.19 | Rs 12.47 | Rs 11.71 | 9,709.00 | Alert |
| Stylers International ... |
Rs 0.11 (0.24%)
|
Rs 46.30 | Rs 46.00 | Rs 48.00 | Rs 46.41 | 9,653.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pakistan National Ship... |
Rs 3.65 (0.68%)
|
Rs 536.00 | Rs 530.00 | Rs 544.00 | Rs 539.65 | 9,616.00 | Alert |
| The Pakistan Credit Ra... |
Rs 2.00 (6.84%)
|
Rs 29.25 | Rs 29.25 | Rs 31.49 | Rs 31.25 | 9,437.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs -2.34 (-0.44%)
|
Rs 526.00 | Rs 521.00 | Rs 526.00 | Rs 523.66 | 9,430.00 | Alert |
| Otsuka Pakistan Limited |
Rs 2.62 (0.89%)
|
Rs 295.02 | Rs 295.00 | Rs 299.99 | Rs 297.64 | 9,355.00 | Alert |
| Atlas Battery Limited |
Rs 2.22 (0.99%)
|
Rs 224.00 | Rs 221.51 | Rs 226.49 | Rs 226.22 | 9,245.00 | Alert |
| Bank Of Khyber |
Rs -0.64 (-1.89%)
|
Rs 33.84 | Rs 32.50 | Rs 33.84 | Rs 33.20 | 9,107.00 | Alert |
| Gulistan Spinning |
Rs 0.00 (0.00%)
|
Rs 6.60 | Rs 6.60 | Rs 6.66 | Rs 6.60 | 8,709.00 | Alert |
| Pak Leather Crafts |
Rs 0.76 (1.89%)
|
Rs 40.11 | Rs 40.11 | Rs 41.90 | Rs 40.87 | 8,204.00 | Alert |
| Next Capital Limited |
Rs 0.51 (4.54%)
|
Rs 11.24 | Rs 11.24 | Rs 11.75 | Rs 11.75 | 8,204.00 | Alert |
| United Dist.pakistan |
Rs 0.57 (0.50%)
|
Rs 114.44 | Rs 113.75 | Rs 117.90 | Rs 115.01 | 7,989.00 | Alert |
| Flying Cement Limited |
Rs -0.31 (-0.72%)
|
Rs 43.04 | Rs 42.00 | Rs 43.50 | Rs 42.73 | 7,826.00 | Alert |
| Indus Motor |
Rs -32.20 (-1.58%)
|
Rs 2,040.00 | Rs 2,001.00 | Rs 2,040.00 | Rs 2,007.80 | 7,602.00 | Alert |
| Agriautos Industries L... |
Rs 2.78 (1.64%)
|
Rs 169.00 | Rs 164.00 | Rs 175.99 | Rs 171.78 | 7,462.00 | Alert |
| Wah Nobal Chemicals |
Rs -5.77 (-1.99%)
|
Rs 290.00 | Rs 278.11 | Rs 299.49 | Rs 284.23 | 7,417.00 | Alert |
| Ghani Value Glass Limited |
Rs 0.35 (0.65%)
|
Rs 54.10 | Rs 51.20 | Rs 54.45 | Rs 54.45 | 6,988.00 | Alert |
| Safe Mix Concrete |
Rs 0.30 (0.72%)
|
Rs 41.50 | Rs 39.49 | Rs 44.00 | Rs 41.80 | 6,988.00 | Alert |
| Exide Pakistan |
Rs 9.60 (1.78%)
|
Rs 538.00 | Rs 535.00 | Rs 549.89 | Rs 547.60 | 6,973.00 | Alert |
| Century Insurance |
Rs 0.69 (1.31%)
|
Rs 52.70 | Rs 52.50 | Rs 55.00 | Rs 53.39 | 6,680.00 | Alert |
| Apna Microfinance Bank... |
Rs -1.45 (-4.24%)
|
Rs 34.20 | Rs 29.23 | Rs 34.20 | Rs 32.75 | 6,326.00 | Alert |
| Security Papers |
Rs 2.13 (1.44%)
|
Rs 148.21 | Rs 145.02 | Rs 151.00 | Rs 150.34 | 6,248.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Paramount Spinning |
Rs 0.43 (8.51%)
|
Rs 5.05 | Rs 5.05 | Rs 5.63 | Rs 5.48 | 6,215.00 | Alert |
| Atlas Honda Limited |
Rs 18.54 (1.07%)
|
Rs 1,736.01 | Rs 1,736.00 | Rs 1,760.00 | Rs 1,754.55 | 6,093.00 | Alert |
| Tariq Corp Limited |
Rs 0.06 (0.25%)
|
Rs 23.85 | Rs 23.12 | Rs 24.00 | Rs 23.91 | 6,004.00 | Alert |
| Askari General Insurance |
Rs 1.29 (3.76%)
|
Rs 34.30 | Rs 34.30 | Rs 35.90 | Rs 35.59 | 6,003.00 | Alert |
| Arpak International In... |
Rs 13.38 (15.20%)
|
Rs 88.05 | Rs 88.05 | Rs 101.50 | Rs 101.43 | 5,913.00 | Alert |
| Pakistan Tobacco |
Rs -22.98 (-1.61%)
|
Rs 1,430.00 | Rs 1,400.00 | Rs 1,430.00 | Rs 1,407.02 | 5,707.00 | Alert |
| Colgate Palmolives |
Rs -1.56 (-0.14%)
|
Rs 1,100.00 | Rs 1,090.00 | Rs 1,100.00 | Rs 1,098.44 | 5,551.00 | Alert |
| Shezan International |
Rs 1.02 (0.44%)
|
Rs 233.11 | Rs 226.02 | Rs 242.00 | Rs 234.13 | 5,407.00 | Alert |
| Hinopak Motors |
Rs 3.03 (0.89%)
|
Rs 340.00 | Rs 334.00 | Rs 346.95 | Rs 343.03 | 5,285.00 | Alert |
| TPL Insurance |
Rs -0.10 (-0.38%)
|
Rs 26.10 | Rs 26.00 | Rs 26.49 | Rs 26.00 | 5,214.00 | Alert |
| Shakarganj Limited |
Rs 7.01 (5.79%)
|
Rs 121.00 | Rs 116.80 | Rs 131.90 | Rs 128.01 | 5,181.00 | Alert |
| Pakgen Power Limited |
Rs -3.10 (-6.60%)
|
Rs 46.97 | Rs 41.06 | Rs 46.97 | Rs 43.87 | 4,961.00 | Alert |
| Tri-stab Mod.ist |
Rs 0.85 (3.95%)
|
Rs 21.50 | Rs 21.50 | Rs 22.98 | Rs 22.35 | 4,932.00 | Alert |
| Macter International L... |
Rs -5.94 (-2.09%)
|
Rs 283.80 | Rs 277.00 | Rs 283.80 | Rs 277.86 | 4,587.00 | Alert |
| Shifa Int. Hospital |
Rs 8.18 (1.70%)
|
Rs 482.00 | Rs 471.00 | Rs 495.00 | Rs 490.18 | 4,450.00 | Alert |
| Leather Up Limited |
Rs 0.01 (0.03%)
|
Rs 31.49 | Rs 31.49 | Rs 32.35 | Rs 31.50 | 4,106.00 | Alert |
| Rupali Polyester |
Rs -0.47 (-1.83%)
|
Rs 25.65 | Rs 24.10 | Rs 26.97 | Rs 25.18 | 3,794.00 | Alert |
| Gulshan Spinning |
Rs 0.23 (5.58%)
|
Rs 4.12 | Rs 4.12 | Rs 4.35 | Rs 4.35 | 3,285.00 | Alert |
| Nazir Cotton Mills Lim... |
Rs 0.39 (3.03%)
|
Rs 12.86 | Rs 12.86 | Rs 13.50 | Rs 13.25 | 3,086.00 | Alert |
| Archroma Pakistan Limited |
Rs -1.37 (-0.35%)
|
Rs 394.66 | Rs 390.00 | Rs 396.99 | Rs 393.29 | 3,020.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Al-noor Modarab 1st |
Rs 0.47 (8.53%)
|
Rs 5.51 | Rs 5.28 | Rs 6.10 | Rs 5.98 | 2,708.00 | Alert |
| Tandliawala Sugar Mill... |
Rs 1.25 (0.38%)
|
Rs 325.00 | Rs 302.42 | Rs 352.00 | Rs 326.25 | 2,596.00 | Alert |
| Olympia Mills Limited |
Rs 2.45 (8.45%)
|
Rs 29.01 | Rs 28.01 | Rs 32.48 | Rs 31.46 | 2,585.00 | Alert |
| Adam Sugar |
Rs 0.44 (0.57%)
|
Rs 77.85 | Rs 77.80 | Rs 81.80 | Rs 78.29 | 2,555.00 | Alert |
| Faran Sugar |
Rs -1.07 (-2.32%)
|
Rs 46.11 | Rs 45.00 | Rs 47.15 | Rs 45.04 | 2,537.00 | Alert |
| Hussain Industries |
Rs 1.85 (6.05%)
|
Rs 30.60 | Rs 30.60 | Rs 33.65 | Rs 32.45 | 2,405.00 | Alert |
| Pak Oxygen Limited |
Rs -3.90 (-1.42%)
|
Rs 274.90 | Rs 270.00 | Rs 274.99 | Rs 271.00 | 2,199.00 | Alert |
| Jubilee Life Insurance... |
Rs 0.00 (0.00%)
|
Rs 172.00 | Rs 172.00 | Rs 176.46 | Rs 172.00 | 2,174.00 | Alert |
| Data Agro Limited |
Rs -0.79 (-1.27%)
|
Rs 62.45 | Rs 59.01 | Rs 65.00 | Rs 61.66 | 2,152.00 | Alert |
| Redco Textile Limited |
Rs 0.00 (0.00%)
|
Rs 26.00 | Rs 26.00 | Rs 26.50 | Rs 26.00 | 2,121.00 | Alert |
| EFU General Insurance |
Rs -5.90 (-4.58%)
|
Rs 128.90 | Rs 122.00 | Rs 128.90 | Rs 123.00 | 2,028.00 | Alert |
| Shahzad Tex |
Rs 2.00 (4.00%)
|
Rs 50.00 | Rs 50.00 | Rs 52.00 | Rs 52.00 | 1,729.00 | Alert |
| Mitchell Fruit Farms L... |
Rs -5.68 (-3.49%)
|
Rs 162.70 | Rs 155.06 | Rs 162.70 | Rs 157.02 | 1,707.00 | Alert |
| Pakistan Synthetics |
Rs 4.48 (6.78%)
|
Rs 66.06 | Rs 66.06 | Rs 78.00 | Rs 70.54 | 1,696.00 | Alert |
| Punjab Oil Mills Limited |
Rs 3.58 (2.59%)
|
Rs 138.01 | Rs 138.01 | Rs 145.00 | Rs 141.59 | 1,662.00 | Alert |
| Ideal Spinning |
Rs 1.89 (6.73%)
|
Rs 28.10 | Rs 28.10 | Rs 30.50 | Rs 29.99 | 1,629.00 | Alert |
| Sardar Chemical Limited |
Rs -0.27 (-0.39%)
|
Rs 68.52 | Rs 68.00 | Rs 68.52 | Rs 68.25 | 1,620.00 | Alert |
| Js Global Capital |
Rs -9.84 (-5.79%)
|
Rs 170.00 | Rs 156.00 | Rs 184.99 | Rs 160.16 | 1,598.00 | Alert |
| Mahmood Tex |
Rs -12.25 (-4.81%)
|
Rs 254.50 | Rs 242.05 | Rs 254.50 | Rs 242.25 | 1,579.00 | Alert |
| Premium Textile Mills ... |
Rs 30.99 (7.14%)
|
Rs 434.00 | Rs 434.00 | Rs 470.00 | Rs 464.99 | 1,531.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dadex Enternit |
Rs 3.47 (6.67%)
|
Rs 52.01 | Rs 52.01 | Rs 56.00 | Rs 55.48 | 1,514.00 | Alert |
| Imperial Limited |
Rs 2.29 (10.41%)
|
Rs 22.00 | Rs 21.41 | Rs 24.29 | Rs 24.29 | 1,490.00 | Alert |
| Din Textile Mills Limited |
Rs 0.00 (0.00%)
|
Rs 60.88 | Rs 60.00 | Rs 60.88 | Rs 60.88 | 1,483.00 | Alert |
| AKD Hospitality Limited |
Rs 16.84 (11.93%)
|
Rs 141.11 | Rs 141.11 | Rs 159.90 | Rs 157.95 | 1,461.00 | Alert |
| Grays Leasing |
Rs -0.23 (-1.12%)
|
Rs 20.49 | Rs 19.81 | Rs 20.99 | Rs 20.26 | 1,439.00 | Alert |
| IGI Life Insurance Lim... |
Rs -0.01 (-0.05%)
|
Rs 20.50 | Rs 20.41 | Rs 20.50 | Rs 20.49 | 1,401.00 | Alert |
| Pakistan Engineering |
Rs 5.01 (0.83%)
|
Rs 600.00 | Rs 600.00 | Rs 625.00 | Rs 605.01 | 1,387.00 | Alert |
| Frontier Ceramics |
Rs -5.20 (-7.22%)
|
Rs 72.00 | Rs 65.10 | Rs 72.99 | Rs 66.80 | 1,378.00 | Alert |
| LSE Financial Services... |
Rs 0.13 (0.87%)
|
Rs 14.98 | Rs 14.55 | Rs 15.29 | Rs 15.11 | 1,376.00 | Alert |
| OLP Modaraba |
Rs 0.00 (0.00%)
|
Rs 23.00 | Rs 22.51 | Rs 24.47 | Rs 23.00 | 1,263.00 | Alert |
| Saritow Spinning |
Rs -1.35 (-5.01%)
|
Rs 26.95 | Rs 23.61 | Rs 27.00 | Rs 25.60 | 1,215.00 | Alert |
| Fazal Cloth |
Rs -0.44 (-0.18%)
|
Rs 246.99 | Rs 245.00 | Rs 259.00 | Rs 246.55 | 1,177.00 | Alert |
| Thal Industries |
Rs 11.50 (1.29%)
|
Rs 890.02 | Rs 890.02 | Rs 927.00 | Rs 901.52 | 1,174.00 | Alert |
| BRR Guardian Limited |
Rs 0.98 (2.36%)
|
Rs 41.52 | Rs 41.52 | Rs 42.99 | Rs 42.50 | 1,108.00 | Alert |
| Diamond Industries |
Rs -4.09 (-5.24%)
|
Rs 78.00 | Rs 73.40 | Rs 80.00 | Rs 73.91 | 1,097.00 | Alert |
| Asia Insurance Corpoar... |
Rs -3.13 (-8.46%)
|
Rs 37.00 | Rs 31.00 | Rs 37.00 | Rs 33.87 | 1,009.00 | Alert |
| Pak Agro Packaging Lim... |
Rs 0.00 (0.00%)
|
Rs 10.25 | Rs 10.25 | Rs 10.25 | Rs 10.25 | 990.00 | Alert |
| Haseeb Waqas Sugar |
Rs 0.96 (5.04%)
|
Rs 19.03 | Rs 19.03 | Rs 19.99 | Rs 19.99 | 828.00 | Alert |
| Thal Limited |
Rs -3.98 (-0.61%)
|
Rs 649.98 | Rs 635.01 | Rs 649.98 | Rs 646.00 | 791.00 | Alert |
| Quetta Textiles |
Rs -1.41 (-8.42%)
|
Rs 16.75 | Rs 15.34 | Rs 16.75 | Rs 15.34 | 779.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Baba Farid Sugar Mills... |
Rs 28.00 (12.17%)
|
Rs 230.05 | Rs 229.97 | Rs 281.00 | Rs 258.05 | 771.00 | Alert |
| Universal Insurance |
Rs 0.07 (0.35%)
|
Rs 20.00 | Rs 19.98 | Rs 20.50 | Rs 20.07 | 679.00 | Alert |
| Popular Islamic Modaraba |
Rs -0.89 (-4.05%)
|
Rs 21.99 | Rs 19.64 | Rs 22.70 | Rs 21.10 | 678.00 | Alert |
| D. M. Corporation Limited |
Rs 4.71 (2.24%)
|
Rs 210.00 | Rs 200.05 | Rs 238.99 | Rs 214.71 | 670.00 | Alert |
| Al-Noor Sugar |
Rs 3.99 (3.07%)
|
Rs 129.93 | Rs 129.93 | Rs 134.01 | Rs 133.92 | 621.00 | Alert |
| Sitara Chemicals |
Rs -1.39 (-0.16%)
|
Rs 889.49 | Rs 881.50 | Rs 894.00 | Rs 888.10 | 616.00 | Alert |
| Shahmurad Sugar |
Rs 33.67 (8.72%)
|
Rs 386.02 | Rs 386.00 | Rs 420.01 | Rs 419.69 | 593.00 | Alert |
| Bata Pakistan Limited |
Rs 11.96 (1.22%)
|
Rs 977.33 | Rs 977.00 | Rs 1,005.00 | Rs 989.29 | 585.00 | Alert |
| East West Insurance |
Rs 0.15 (0.29%)
|
Rs 52.15 | Rs 52.15 | Rs 57.94 | Rs 52.30 | 552.00 | Alert |
| Nimir Industrial Chemi... |
Rs -1.69 (-0.99%)
|
Rs 170.93 | Rs 166.00 | Rs 175.00 | Rs 169.24 | 501.00 | Alert |
| Fateh Sports Wear |
Rs -3.97 (-4.96%)
|
Rs 80.00 | Rs 76.00 | Rs 80.00 | Rs 76.03 | 500.00 | Alert |
| Hafiz Limited |
Rs -8.99 (-2.04%)
|
Rs 440.00 | Rs 372.00 | Rs 440.00 | Rs 431.01 | 389.00 | Alert |
| MCB Investment Managem... |
Rs 5.10 (2.98%)
|
Rs 171.36 | Rs 166.00 | Rs 177.00 | Rs 176.46 | 381.00 | Alert |
| Premier Sugar |
Rs -19.87 (-3.83%)
|
Rs 519.00 | Rs 481.11 | Rs 520.14 | Rs 499.13 | 376.00 | Alert |
| Faisal Spinning Mills ... |
Rs 8.39 (2.46%)
|
Rs 341.00 | Rs 341.00 | Rs 368.01 | Rs 349.39 | 354.00 | Alert |
| Bhanero |
Rs -19.92 (-2.35%)
|
Rs 847.00 | Rs 825.00 | Rs 932.29 | Rs 827.08 | 350.00 | Alert |
| Reliance Insurance |
Rs 0.10 (0.78%)
|
Rs 12.86 | Rs 12.86 | Rs 13.67 | Rs 12.96 | 329.00 | Alert |
| ZIL Limited |
Rs 1.12 (0.35%)
|
Rs 320.00 | Rs 320.00 | Rs 334.99 | Rs 321.12 | 325.00 | Alert |
| Nestle Pakistan Limited |
Rs -43.94 (-0.58%)
|
Rs 7,545.00 | Rs 7,410.00 | Rs 7,545.00 | Rs 7,501.06 | 304.00 | Alert |
| GOC (PAK) LIMITED |
Rs -0.14 (-0.16%)
|
Rs 85.00 | Rs 85.00 | Rs 93.35 | Rs 84.86 | 258.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sapphire Fibres Limited |
Rs 3.94 (0.40%)
|
Rs 980.02 | Rs 970.02 | Rs 987.78 | Rs 983.96 | 244.00 | Alert |
| Sapphire Textiles |
Rs -4.90 (-0.36%)
|
Rs 1,364.90 | Rs 1,302.00 | Rs 1,370.00 | Rs 1,360.00 | 242.00 | Alert |
| Murree Brewery |
Rs -6.18 (-0.66%)
|
Rs 939.90 | Rs 916.01 | Rs 939.90 | Rs 933.72 | 220.00 | Alert |
| Pakistan Services Limited |
Rs 21.07 (2.51%)
|
Rs 840.00 | Rs 840.00 | Rs 879.00 | Rs 861.07 | 196.00 | Alert |
| Dynea Pakistan Limited |
Rs -2.57 (-0.83%)
|
Rs 310.44 | Rs 307.50 | Rs 312.00 | Rs 307.87 | 185.00 | Alert |
| Ahmed Hassan Textiles |
Rs 0.09 (0.11%)
|
Rs 79.70 | Rs 79.50 | Rs 80.00 | Rs 79.79 | 171.00 | Alert |
| Crescent Cotton Products |
Rs 3.33 (8.25%)
|
Rs 40.36 | Rs 40.36 | Rs 43.69 | Rs 43.69 | 166.00 | Alert |
| J.d.w.sugar |
Rs -0.15 (-0.02%)
|
Rs 895.00 | Rs 871.01 | Rs 906.98 | Rs 894.85 | 162.00 | Alert |
| Efu Life Assurance |
Rs -1.31 (-0.89%)
|
Rs 146.96 | Rs 146.94 | Rs 146.96 | Rs 145.65 | 151.00 | Alert |
| Siemens Engineering |
Rs 11.97 (0.79%)
|
Rs 1,523.00 | Rs 1,523.00 | Rs 1,535.00 | Rs 1,534.97 | 140.00 | Alert |
| Sind Abadgar Sugar |
Rs 33.99 (11.52%)
|
Rs 295.01 | Rs 277.17 | Rs 330.00 | Rs 329.00 | 139.00 | Alert |
| Ismail Industries |
Rs 29.22 (1.56%)
|
Rs 1,870.00 | Rs 1,855.00 | Rs 1,917.00 | Rs 1,899.22 | 132.00 | Alert |
| Ellcot Spinning Mills ... |
Rs 6.17 (5.68%)
|
Rs 108.65 | Rs 108.65 | Rs 123.90 | Rs 114.82 | 127.00 | Alert |
| TPL Life Insurance Lim... |
Rs -2.30 (-9.08%)
|
Rs 25.32 | Rs 21.25 | Rs 25.32 | Rs 23.02 | 115.00 | Alert |
| Sanhar Sugar |
Rs -1.99 (-1.57%)
|
Rs 127.00 | Rs 127.00 | Rs 127.00 | Rs 125.01 | 105.00 | Alert |
| Reliance Weaving |
Rs 11.58 (6.89%)
|
Rs 168.00 | Rs 163.10 | Rs 179.95 | Rs 179.58 | 105.00 | Alert |
| JS Investment Limited |
Rs 1.50 (3.90%)
|
Rs 38.48 | Rs 38.48 | Rs 41.00 | Rs 39.98 | 104.00 | Alert |
| Rafhan Maiz Prod. |
Rs 54.72 (0.58%)
|
Rs 9,376.00 | Rs 9,255.00 | Rs 9,560.00 | Rs 9,430.72 | 96.00 | Alert |
| PIA Holding Company B |
Rs 1,751.73 (10.00%)
|
Rs 17,517.33 | Rs 17,517.33 | Rs 19,269.06 | Rs 19,269.06 | 90.00 | Alert |
| Khyber Textile Mills L... |
Rs 72.73 (4.83%)
|
Rs 1,505.02 | Rs 1,482.02 | Rs 1,600.00 | Rs 1,577.75 | 86.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Hoechst Pakistan Limited |
Rs -98.58 (-2.40%)
|
Rs 4,099.99 | Rs 3,954.01 | Rs 4,099.99 | Rs 4,001.41 | 78.00 | Alert |
| Shield Corporation Lim... |
Rs 0.00 (0.00%)
|
Rs 750.00 | Rs 750.00 | Rs 750.00 | Rs 750.00 | 75.00 | Alert |
| Unilever Pakistan Foods |
Rs 380.00 (1.45%)
|
Rs 26,220.00 | Rs 26,220.00 | Rs 27,200.00 | Rs 26,600.00 | 38.00 | Alert |
| Fateh Industries Limited |
Rs 2.83 (1.86%)
|
Rs 152.01 | Rs 152.00 | Rs 152.01 | Rs 154.84 | 38.00 | Alert |
| Blessed Textiles Limited |
Rs -2.09 (-0.16%)
|
Rs 1,300.00 | Rs 1,163.00 | Rs 1,300.00 | Rs 1,297.91 | 35.00 | Alert |
| Al-Abbas Sugar |
Rs -8.62 (-0.95%)
|
Rs 906.00 | Rs 890.16 | Rs 937.63 | Rs 897.38 | 34.00 | Alert |
| Ibrahim Fibres |
Rs 1.86 (0.85%)
|
Rs 220.00 | Rs 217.00 | Rs 234.00 | Rs 221.86 | 34.00 | Alert |
| Buxly Paints |
Rs 3.90 (2.62%)
|
Rs 149.01 | Rs 146.05 | Rs 156.95 | Rs 152.91 | 18.00 | Alert |
| Mughal Iron & Steel In... |
Rs 0.00 (0.00%)
|
Rs 64.28 | Rs 64.00 | Rs 64.28 | Rs 64.28 | 16.00 | Alert |
| ARM Green Industries L... |
Rs 0.00 (0.00%)
|
Rs 50.00 | Rs 46.00 | Rs 51.87 | Rs 50.00 | 15.00 | Alert |
| Elahi Cotton |
Rs 7.00 (4.07%)
|
Rs 172.00 | Rs 170.00 | Rs 195.99 | Rs 179.00 | 12.00 | Alert |
| Allawasaya Textiles An... |
Rs -155.20 (-9.09%)
|
Rs 1,707.25 | Rs 1,707.25 | Rs 1,707.26 | Rs 1,552.05 | 10.00 | Alert |
| Al-Khair Gadoon Limited |
Rs 0.00 (0.00%)
|
Rs 57.85 | Rs 0.00 | Rs 0.00 | Rs 57.85 | 8.00 | Alert |
| Shataj Textiles |
Rs -6.43 (-5.08%)
|
Rs 126.49 | Rs 119.01 | Rs 132.07 | Rs 120.06 | 6.00 | Alert |
| Paramount Mod.ist |
Rs 0.01 (0.08%)
|
Rs 12.00 | Rs 12.00 | Rs 12.20 | Rs 12.01 | 3.00 | Alert |
| Pakistan PVC Limited |
Rs -1.62 (-8.53%)
|
Rs 18.99 | Rs 17.51 | Rs 18.99 | Rs 17.37 | 3.00 | Alert |
| Shahtaj Sugar |
Rs 0.00 (0.00%)
|
Rs 167.00 | Rs 0.00 | Rs 0.00 | Rs 167.00 | 1.00 | Alert |