Sorted by trade volume
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Worldcall Telecom |
Rs -0.03 (-2.86%)
|
Rs 1.05 | Rs 1.00 | Rs 1.10 | Rs 1.02 | 40,029,812.00 | Alert |
| Cnergyico PK Limited |
Rs -0.02 (-0.16%)
|
Rs 12.82 | Rs 12.70 | Rs 12.95 | Rs 12.80 | 21,570,320.00 | Alert |
| Media Times Limited |
Rs -0.05 (-0.65%)
|
Rs 7.70 | Rs 7.57 | Rs 7.87 | Rs 7.65 | 19,618,833.00 | Alert |
| National Bank Of Pakis... |
Rs -9.85 (-5.50%)
|
Rs 178.97 | Rs 168.75 | Rs 178.97 | Rs 169.12 | 19,320,925.00 | Alert |
| Pakistan Refinery Limited |
Rs -0.31 (-0.37%)
|
Rs 82.98 | Rs 81.50 | Rs 84.12 | Rs 82.67 | 14,601,266.00 | Alert |
| Dewan Cement Limited |
Rs 0.50 (5.54%)
|
Rs 9.02 | Rs 9.02 | Rs 10.30 | Rs 9.52 | 13,674,909.00 | Alert |
| K-Electric Limited |
Rs -0.12 (-1.81%)
|
Rs 6.64 | Rs 6.48 | Rs 6.65 | Rs 6.52 | 10,304,985.00 | Alert |
| Zuma Resources Limited |
Rs 0.86 (3.31%)
|
Rs 25.98 | Rs 24.41 | Rs 26.85 | Rs 26.84 | 8,450,160.00 | Alert |
| S G Power Limited |
Rs 2.46 (8.79%)
|
Rs 27.98 | Rs 27.50 | Rs 30.49 | Rs 30.44 | 7,975,702.00 | Alert |
| Maple Leaf Cement |
Rs -0.98 (-1.06%)
|
Rs 92.30 | Rs 90.51 | Rs 93.61 | Rs 91.32 | 7,727,786.00 | Alert |
| First National Equitie... |
Rs -0.03 (-2.70%)
|
Rs 1.11 | Rs 1.08 | Rs 1.12 | Rs 1.08 | 7,606,989.00 | Alert |
| TPL Properties |
Rs 0.13 (1.03%)
|
Rs 12.68 | Rs 12.47 | Rs 13.10 | Rs 12.81 | 7,552,662.00 | Alert |
| Amreli Steels Limited |
Rs 0.12 (0.79%)
|
Rs 15.15 | Rs 15.00 | Rs 16.20 | Rs 15.27 | 7,437,039.00 | Alert |
| Bank Of Punjab |
Rs -0.20 (-0.66%)
|
Rs 30.32 | Rs 30.01 | Rs 30.47 | Rs 30.12 | 7,319,592.00 | Alert |
| Cordoba Logistics & Ve... |
Rs 2.12 (7.16%)
|
Rs 29.60 | Rs 29.00 | Rs 31.72 | Rs 31.72 | 6,732,818.00 | Alert |
| Fauji Cement |
Rs 0.07 (0.13%)
|
Rs 52.32 | Rs 52.20 | Rs 53.98 | Rs 52.39 | 5,435,345.00 | Alert |
| Aisha Steel Mills |
Rs -0.17 (-1.04%)
|
Rs 16.30 | Rs 16.04 | Rs 16.76 | Rs 16.13 | 4,787,112.00 | Alert |
| Pakistan International... |
Rs -0.02 (-0.13%)
|
Rs 14.90 | Rs 14.72 | Rs 14.99 | Rs 14.88 | 4,159,084.00 | Alert |
| Tasdeeq Information Se... |
Rs -0.23 (-5.37%)
|
Rs 4.28 | Rs 4.01 | Rs 4.28 | Rs 4.05 | 4,045,603.00 | Alert |
| Sui Southern Gas Company |
Rs -0.42 (-1.79%)
|
Rs 23.40 | Rs 22.90 | Rs 23.49 | Rs 22.98 | 3,781,069.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Fast Cables Limited |
Rs 0.02 (0.07%)
|
Rs 27.10 | Rs 26.98 | Rs 28.00 | Rs 27.12 | 3,770,661.00 | Alert |
| Hascol Petroleum Limited |
Rs 0.02 (0.10%)
|
Rs 19.38 | Rs 18.99 | Rs 19.50 | Rs 19.40 | 3,644,539.00 | Alert |
| Treet Battery Limited |
Rs 0.01 (0.11%)
|
Rs 8.85 | Rs 8.81 | Rs 9.47 | Rs 8.86 | 2,920,524.00 | Alert |
| BECO Steel Limited |
Rs 0.04 (0.91%)
|
Rs 4.40 | Rs 4.35 | Rs 4.61 | Rs 4.44 | 2,887,727.00 | Alert |
| Pakistan Petroleum Lim... |
Rs -1.85 (-0.84%)
|
Rs 219.88 | Rs 217.45 | Rs 222.19 | Rs 218.03 | 2,705,448.00 | Alert |
| Ghani Global Holdings ... |
Rs -1.17 (-6.00%)
|
Rs 19.50 | Rs 18.20 | Rs 19.58 | Rs 18.33 | 2,683,637.00 | Alert |
| Thatta Cement Company ... |
Rs -0.11 (-0.15%)
|
Rs 75.00 | Rs 73.20 | Rs 75.55 | Rs 74.89 | 2,663,918.00 | Alert |
| Bank Alfalah Limited |
Rs -1.02 (-1.81%)
|
Rs 56.50 | Rs 55.15 | Rs 57.00 | Rs 55.48 | 2,620,105.00 | Alert |
| Hum Network Limited |
Rs -0.40 (-3.94%)
|
Rs 10.15 | Rs 9.63 | Rs 10.15 | Rs 9.75 | 2,535,015.00 | Alert |
| Oil & Gas Development ... |
Rs 0.14 (0.04%)
|
Rs 314.00 | Rs 313.66 | Rs 315.97 | Rs 314.14 | 2,470,185.00 | Alert |
| Adamjee Insurance |
Rs 6.59 (7.18%)
|
Rs 91.75 | Rs 91.00 | Rs 98.90 | Rs 98.34 | 2,459,604.00 | Alert |
| Trust Securities & Bro... |
Rs -0.01 (-0.42%)
|
Rs 2.38 | Rs 2.35 | Rs 2.48 | Rs 2.37 | 2,334,209.00 | Alert |
| Lotte Chemical Limited |
Rs -0.04 (-0.16%)
|
Rs 24.61 | Rs 24.41 | Rs 24.89 | Rs 24.57 | 2,270,105.00 | Alert |
| Bawany Air Products Li... |
Rs 4.33 (11.39%)
|
Rs 38.00 | Rs 37.50 | Rs 42.49 | Rs 42.33 | 2,186,899.00 | Alert |
| Unity Foods Limited |
Rs 0.00 (0.00%)
|
Rs 8.15 | Rs 8.00 | Rs 8.22 | Rs 8.15 | 2,138,539.00 | Alert |
| Agha Steel Industries ... |
Rs -0.02 (-0.31%)
|
Rs 6.39 | Rs 6.26 | Rs 6.60 | Rs 6.37 | 1,966,290.00 | Alert |
| United Bank Limited |
Rs 1.86 (0.45%)
|
Rs 417.97 | Rs 414.01 | Rs 421.49 | Rs 419.83 | 1,903,625.00 | Alert |
| Ghani Chemical Industr... |
Rs -0.73 (-2.28%)
|
Rs 32.00 | Rs 30.95 | Rs 32.00 | Rs 31.27 | 1,847,159.00 | Alert |
| Habib Bank Limited |
Rs -3.35 (-1.13%)
|
Rs 297.50 | Rs 291.45 | Rs 297.90 | Rs 294.15 | 1,681,546.00 | Alert |
| TPL Corporation Limited |
Rs -0.42 (-1.83%)
|
Rs 22.90 | Rs 22.25 | Rs 23.00 | Rs 22.48 | 1,642,425.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dera Ghazi Khan Cement... |
Rs -1.66 (-0.87%)
|
Rs 191.90 | Rs 188.50 | Rs 192.50 | Rs 190.24 | 1,589,844.00 | Alert |
| Pakistan Stock Exchange |
Rs -1.91 (-4.15%)
|
Rs 46.00 | Rs 43.85 | Rs 46.00 | Rs 44.09 | 1,587,440.00 | Alert |
| Waves Singer |
Rs -0.25 (-2.77%)
|
Rs 9.04 | Rs 8.75 | Rs 9.08 | Rs 8.79 | 1,502,949.00 | Alert |
| Secure Logistics Group... |
Rs 0.01 (0.07%)
|
Rs 13.44 | Rs 13.32 | Rs 13.75 | Rs 13.45 | 1,330,369.00 | Alert |
| Searle Pakistan |
Rs -1.03 (-1.32%)
|
Rs 78.00 | Rs 76.62 | Rs 78.18 | Rs 76.97 | 1,308,440.00 | Alert |
| Punjab Modaraba Ist |
Rs 0.99 (4.12%)
|
Rs 24.00 | Rs 24.00 | Rs 24.99 | Rs 24.99 | 1,281,998.00 | Alert |
| Cresent Star Insurance |
Rs -0.19 (-3.33%)
|
Rs 5.70 | Rs 5.49 | Rs 5.70 | Rs 5.51 | 1,206,247.00 | Alert |
| Sitara Petroleum Servi... |
Rs -0.18 (-1.20%)
|
Rs 15.00 | Rs 14.80 | Rs 15.05 | Rs 14.82 | 1,189,629.00 | Alert |
| Pace Pakistan Limited |
Rs -0.21 (-2.08%)
|
Rs 10.10 | Rs 9.82 | Rs 10.19 | Rs 9.89 | 1,182,225.00 | Alert |
| Engro Holdings Limited |
Rs -3.45 (-1.31%)
|
Rs 262.99 | Rs 258.50 | Rs 262.99 | Rs 259.54 | 1,179,779.00 | Alert |
| Service Long March Tyr... |
Rs -0.37 (-1.62%)
|
Rs 22.90 | Rs 22.46 | Rs 22.90 | Rs 22.53 | 1,153,921.00 | Alert |
| Ghani Dairies Limited |
Rs -0.67 (-3.72%)
|
Rs 18.00 | Rs 17.26 | Rs 18.13 | Rs 17.33 | 1,127,773.00 | Alert |
| Nishat Chunian Power L... |
Rs 0.27 (0.49%)
|
Rs 54.70 | Rs 54.50 | Rs 55.60 | Rs 54.97 | 1,119,258.00 | Alert |
| TPL REIT Fund I |
Rs -0.52 (-5.28%)
|
Rs 9.84 | Rs 9.20 | Rs 9.84 | Rs 9.32 | 1,103,791.00 | Alert |
| International Packagin... |
Rs -1.23 (-3.22%)
|
Rs 38.25 | Rs 36.90 | Rs 38.49 | Rs 37.02 | 1,098,102.00 | Alert |
| Hub Power Co |
Rs -0.74 (-0.36%)
|
Rs 202.99 | Rs 201.00 | Rs 203.50 | Rs 202.25 | 1,080,063.00 | Alert |
| Quantum Data Technolog... |
Rs 0.63 (1.85%)
|
Rs 34.06 | Rs 32.85 | Rs 35.70 | Rs 34.69 | 1,067,027.00 | Alert |
| Waves Home Appliances ... |
Rs 0.06 (0.74%)
|
Rs 8.16 | Rs 8.16 | Rs 8.35 | Rs 8.22 | 1,062,295.00 | Alert |
| PIA Holding Company Li... |
Rs -0.32 (-1.51%)
|
Rs 21.16 | Rs 20.72 | Rs 21.25 | Rs 20.84 | 1,049,784.00 | Alert |
| The Resource Group Of ... |
Rs -1.31 (-2.60%)
|
Rs 50.40 | Rs 48.80 | Rs 50.90 | Rs 49.09 | 1,033,610.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| D. S. Industries Limited |
Rs -0.07 (-0.84%)
|
Rs 8.37 | Rs 8.26 | Rs 8.48 | Rs 8.30 | 1,024,506.00 | Alert |
| Supernet Technologies ... |
Rs 0.53 (2.36%)
|
Rs 22.50 | Rs 22.10 | Rs 23.69 | Rs 23.03 | 1,014,810.00 | Alert |
| Fauji Foods Limited |
Rs -0.15 (-1.03%)
|
Rs 14.53 | Rs 14.30 | Rs 14.70 | Rs 14.38 | 981,836.00 | Alert |
| Systems Limited |
Rs -1.38 (-1.12%)
|
Rs 123.50 | Rs 121.80 | Rs 123.99 | Rs 122.12 | 979,358.00 | Alert |
| Pakistan State Oil |
Rs -1.01 (-0.30%)
|
Rs 340.55 | Rs 337.58 | Rs 342.00 | Rs 339.54 | 976,607.00 | Alert |
| Pakistan Telecommunica... |
Rs -1.57 (-2.45%)
|
Rs 64.00 | Rs 62.06 | Rs 64.89 | Rs 62.43 | 921,508.00 | Alert |
| Mughal Iron and Steel ... |
Rs -1.96 (-2.81%)
|
Rs 69.85 | Rs 67.50 | Rs 69.85 | Rs 67.89 | 902,994.00 | Alert |
| National Refinery Limited |
Rs 1.75 (0.34%)
|
Rs 515.00 | Rs 515.00 | Rs 530.00 | Rs 516.75 | 874,387.00 | Alert |
| Pak Elektron Limited |
Rs 0.11 (0.31%)
|
Rs 35.01 | Rs 35.01 | Rs 35.33 | Rs 35.12 | 872,561.00 | Alert |
| Fauji Fertilizer |
Rs -6.25 (-1.16%)
|
Rs 538.01 | Rs 530.98 | Rs 538.01 | Rs 531.76 | 834,691.00 | Alert |
| Millat Tractors Limited |
Rs -6.18 (-2.02%)
|
Rs 306.63 | Rs 298.00 | Rs 318.90 | Rs 300.45 | 833,380.00 | Alert |
| Meezan Pakistan ETF |
Rs -0.20 (-1.16%)
|
Rs 17.25 | Rs 17.02 | Rs 17.25 | Rs 17.05 | 832,500.00 | Alert |
| Arif Habib Corporation... |
Rs -0.25 (-1.64%)
|
Rs 15.22 | Rs 14.90 | Rs 15.38 | Rs 14.97 | 825,236.00 | Alert |
| Sui Northern Gas Pipel... |
Rs 0.06 (0.07%)
|
Rs 89.75 | Rs 89.00 | Rs 90.47 | Rs 89.81 | 812,618.00 | Alert |
| Netsol Technologies Li... |
Rs 1.64 (1.38%)
|
Rs 119.00 | Rs 119.00 | Rs 122.25 | Rs 120.64 | 803,373.00 | Alert |
| Pervez Ahmed Consultan... |
Rs -0.17 (-6.61%)
|
Rs 2.57 | Rs 2.39 | Rs 2.57 | Rs 2.40 | 799,610.00 | Alert |
| Nimir Resins Limited |
Rs -0.17 (-0.47%)
|
Rs 35.89 | Rs 35.43 | Rs 37.44 | Rs 35.72 | 778,917.00 | Alert |
| Itanz Technologies Lim... |
Rs -0.26 (-0.83%)
|
Rs 31.46 | Rs 30.99 | Rs 31.91 | Rs 31.20 | 775,373.00 | Alert |
| Mandviwala Mauser |
Rs 3.42 (4.56%)
|
Rs 75.00 | Rs 73.00 | Rs 79.85 | Rs 78.42 | 770,119.00 | Alert |
| Agro Processors & Atmo... |
Rs -0.53 (-1.67%)
|
Rs 31.74 | Rs 31.02 | Rs 31.74 | Rs 31.21 | 730,667.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Ghandhara Automobiles ... |
Rs -23.01 (-4.07%)
|
Rs 566.00 | Rs 541.00 | Rs 568.00 | Rs 542.99 | 726,861.00 | Alert |
| Kohinoor Spinning |
Rs -0.06 (-1.18%)
|
Rs 5.08 | Rs 5.00 | Rs 5.08 | Rs 5.02 | 713,031.00 | Alert |
| Bunny's Limited |
Rs -0.18 (-3.17%)
|
Rs 5.68 | Rs 5.50 | Rs 5.68 | Rs 5.50 | 692,041.00 | Alert |
| Nishat Power Limited |
Rs -0.43 (-0.69%)
|
Rs 62.49 | Rs 61.78 | Rs 63.39 | Rs 62.06 | 683,392.00 | Alert |
| Globe Residency REIT |
Rs -0.20 (-0.89%)
|
Rs 22.40 | Rs 22.05 | Rs 22.40 | Rs 22.20 | 672,328.00 | Alert |
| Citi Pharma Limited |
Rs -0.18 (-0.25%)
|
Rs 71.79 | Rs 70.70 | Rs 72.30 | Rs 71.61 | 624,098.00 | Alert |
| Berger Paints |
Rs 0.58 (0.47%)
|
Rs 122.35 | Rs 120.10 | Rs 129.50 | Rs 122.93 | 617,724.00 | Alert |
| Askari Commercial Bank |
Rs 1.02 (0.97%)
|
Rs 104.74 | Rs 104.74 | Rs 106.55 | Rs 105.76 | 613,993.00 | Alert |
| Bank Makramah Limited |
Rs -0.93 (-2.09%)
|
Rs 44.40 | Rs 42.71 | Rs 44.59 | Rs 43.47 | 596,196.00 | Alert |
| Chenab Limited |
Rs -0.26 (-2.81%)
|
Rs 9.25 | Rs 8.90 | Rs 9.49 | Rs 8.99 | 595,211.00 | Alert |
| Dolmen City REIT |
Rs -0.39 (-0.97%)
|
Rs 40.15 | Rs 39.66 | Rs 40.38 | Rs 39.76 | 578,558.00 | Alert |
| Lucky Cement |
Rs -4.55 (-1.10%)
|
Rs 413.47 | Rs 408.00 | Rs 416.00 | Rs 408.92 | 570,464.00 | Alert |
| FrieslandCampina Engro... |
Rs 2.84 (2.14%)
|
Rs 133.01 | Rs 131.51 | Rs 137.90 | Rs 135.85 | 562,649.00 | Alert |
| TPL Life Insurance Lim... |
Rs 0.37 (1.81%)
|
Rs 20.46 | Rs 19.81 | Rs 20.94 | Rs 20.83 | 559,099.00 | Alert |
| Clover Pakistan Limited |
Rs -0.10 (-1.57%)
|
Rs 6.37 | Rs 6.20 | Rs 6.37 | Rs 6.27 | 534,944.00 | Alert |
| Ittefaq Iron Industrie... |
Rs -0.26 (-3.35%)
|
Rs 7.77 | Rs 7.50 | Rs 7.80 | Rs 7.51 | 532,795.00 | Alert |
| Engro Polymer and Chem... |
Rs 0.20 (0.62%)
|
Rs 32.50 | Rs 32.30 | Rs 33.10 | Rs 32.70 | 526,275.00 | Alert |
| Oilboy Energy Limited |
Rs -0.24 (-1.44%)
|
Rs 16.62 | Rs 16.30 | Rs 16.80 | Rs 16.38 | 520,723.00 | Alert |
| Nishat Mills Limited |
Rs -1.25 (-0.97%)
|
Rs 128.77 | Rs 127.02 | Rs 129.50 | Rs 127.52 | 518,670.00 | Alert |
| Telecard Limited |
Rs 0.04 (0.54%)
|
Rs 7.42 | Rs 7.42 | Rs 7.51 | Rs 7.46 | 513,092.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Faysal Bank |
Rs 1.94 (2.15%)
|
Rs 90.10 | Rs 90.00 | Rs 92.50 | Rs 92.04 | 509,414.00 | Alert |
| At-Tahur Limited |
Rs -0.34 (-1.07%)
|
Rs 31.70 | Rs 31.05 | Rs 31.70 | Rs 31.36 | 509,312.00 | Alert |
| Interloop Limited |
Rs -1.73 (-1.76%)
|
Rs 98.20 | Rs 95.90 | Rs 99.50 | Rs 96.47 | 506,647.00 | Alert |
| First Capital Securiti... |
Rs 0.00 (0.00%)
|
Rs 4.91 | Rs 4.90 | Rs 5.05 | Rs 4.91 | 503,910.00 | Alert |
| Javedan Cement |
Rs 0.01 (0.01%)
|
Rs 135.72 | Rs 133.77 | Rs 137.49 | Rs 135.73 | 500,664.00 | Alert |
| Loads Limited |
Rs -0.08 (-0.63%)
|
Rs 12.61 | Rs 12.50 | Rs 12.78 | Rs 12.53 | 494,514.00 | Alert |
| Askari Life Assurance |
Rs 0.28 (1.13%)
|
Rs 24.77 | Rs 24.05 | Rs 25.20 | Rs 25.05 | 477,884.00 | Alert |
| Artistic Denim Mills |
Rs -1.47 (-2.51%)
|
Rs 58.50 | Rs 56.35 | Rs 61.80 | Rs 57.03 | 474,722.00 | Alert |
| Asim Textile Mills Lim... |
Rs 13.95 (13.30%)
|
Rs 104.90 | Rs 104.90 | Rs 118.86 | Rs 118.85 | 473,510.00 | Alert |
| Kot Addu Power Company... |
Rs -0.01 (-0.04%)
|
Rs 26.00 | Rs 25.80 | Rs 26.01 | Rs 25.99 | 463,893.00 | Alert |
| Mahaana Islamic Index ETF |
Rs -0.12 (-0.75%)
|
Rs 15.96 | Rs 15.83 | Rs 15.96 | Rs 15.84 | 459,500.00 | Alert |
| LSE Financial Services... |
Rs -0.10 (-3.28%)
|
Rs 3.05 | Rs 2.85 | Rs 3.09 | Rs 2.95 | 457,224.00 | Alert |
| International Ind. |
Rs -1.56 (-0.97%)
|
Rs 160.00 | Rs 157.00 | Rs 163.50 | Rs 158.44 | 439,411.00 | Alert |
| Soneri Bank Limited |
Rs -0.20 (-1.02%)
|
Rs 19.54 | Rs 19.25 | Rs 19.95 | Rs 19.34 | 436,080.00 | Alert |
| Macpac Films Limited |
Rs 2.93 (4.51%)
|
Rs 65.02 | Rs 65.00 | Rs 71.00 | Rs 67.95 | 423,455.00 | Alert |
| LSE Venture Limited |
Rs 0.23 (2.00%)
|
Rs 11.50 | Rs 11.50 | Rs 12.09 | Rs 11.73 | 418,248.00 | Alert |
| JS Momentum ETF |
Rs -0.09 (-0.87%)
|
Rs 10.35 | Rs 10.24 | Rs 10.40 | Rs 10.26 | 416,500.00 | Alert |
| Agritech Limited |
Rs -0.20 (-0.41%)
|
Rs 49.18 | Rs 47.30 | Rs 50.50 | Rs 48.98 | 410,526.00 | Alert |
| Meezan Bank |
Rs -1.49 (-0.27%)
|
Rs 543.20 | Rs 540.01 | Rs 548.00 | Rs 541.71 | 410,517.00 | Alert |
| Treet Corporation Limited |
Rs -0.11 (-0.52%)
|
Rs 21.30 | Rs 21.11 | Rs 21.45 | Rs 21.19 | 394,145.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Symmetry Group Limited |
Rs -0.19 (-1.48%)
|
Rs 12.80 | Rs 12.55 | Rs 12.80 | Rs 12.61 | 388,005.00 | Alert |
| Honda Atlas Cars |
Rs -5.53 (-2.46%)
|
Rs 224.95 | Rs 217.50 | Rs 229.98 | Rs 219.42 | 384,941.00 | Alert |
| Glaxosmithkline |
Rs 6.64 (2.18%)
|
Rs 304.69 | Rs 302.00 | Rs 317.00 | Rs 311.33 | 378,979.00 | Alert |
| TPL Trakker Limited |
Rs 0.36 (1.11%)
|
Rs 32.44 | Rs 31.51 | Rs 33.00 | Rs 32.80 | 373,633.00 | Alert |
| Samba Bank Limited |
Rs -0.58 (-4.30%)
|
Rs 13.49 | Rs 12.82 | Rs 13.49 | Rs 12.91 | 355,609.00 | Alert |
| LSE Capital Limited |
Rs -0.01 (-0.18%)
|
Rs 5.50 | Rs 5.41 | Rs 5.61 | Rs 5.49 | 342,561.00 | Alert |
| Gul Ahmad Textile Limited |
Rs -0.30 (-1.40%)
|
Rs 21.36 | Rs 20.75 | Rs 21.36 | Rs 21.06 | 332,045.00 | Alert |
| Air Link Communication... |
Rs -0.28 (-0.23%)
|
Rs 123.32 | Rs 121.82 | Rs 124.50 | Rs 123.04 | 329,072.00 | Alert |
| Blue-Ex Limited |
Rs -0.10 (-1.64%)
|
Rs 6.09 | Rs 5.91 | Rs 6.09 | Rs 5.99 | 328,209.00 | Alert |
| Dost Steels Limited |
Rs 0.05 (1.16%)
|
Rs 4.30 | Rs 4.28 | Rs 4.54 | Rs 4.35 | 324,244.00 | Alert |
| Power Cement Limited |
Rs -0.47 (-2.12%)
|
Rs 22.18 | Rs 21.61 | Rs 22.18 | Rs 21.71 | 322,284.00 | Alert |
| Muslim Commercial Bank... |
Rs 1.98 (0.51%)
|
Rs 388.03 | Rs 388.03 | Rs 390.90 | Rs 390.01 | 319,155.00 | Alert |
| Wahdat Poultry Farm Li... |
Rs -0.51 (-3.39%)
|
Rs 15.03 | Rs 14.50 | Rs 15.12 | Rs 14.52 | 316,877.00 | Alert |
| Paramount Mod.ist |
Rs 1.26 (13.12%)
|
Rs 9.60 | Rs 9.60 | Rs 10.86 | Rs 10.86 | 314,892.00 | Alert |
| Pakistan Oil Fields Li... |
Rs -3.58 (-0.49%)
|
Rs 737.00 | Rs 732.86 | Rs 746.97 | Rs 733.42 | 314,658.00 | Alert |
| Buxly Paints |
Rs 25.01 (4.11%)
|
Rs 608.42 | Rs 608.42 | Rs 678.00 | Rs 633.43 | 312,322.00 | Alert |
| Ghani Glass Limited |
Rs 0.10 (0.26%)
|
Rs 39.02 | Rs 38.50 | Rs 40.00 | Rs 39.12 | 301,124.00 | Alert |
| Attock Refinery Limited |
Rs -12.28 (-1.10%)
|
Rs 1,115.10 | Rs 1,098.00 | Rs 1,128.00 | Rs 1,102.82 | 299,908.00 | Alert |
| Dewan Farooque Motor L... |
Rs -0.11 (-0.72%)
|
Rs 15.26 | Rs 14.90 | Rs 15.45 | Rs 15.15 | 291,941.00 | Alert |
| Ghani Chemworld Limited |
Rs -0.35 (-2.42%)
|
Rs 14.44 | Rs 13.75 | Rs 14.44 | Rs 14.09 | 287,975.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| The Organic Meat Compa... |
Rs -0.40 (-1.25%)
|
Rs 32.00 | Rs 31.51 | Rs 32.00 | Rs 31.60 | 287,772.00 | Alert |
| Toweller Limited |
Rs -7.89 (-5.72%)
|
Rs 138.01 | Rs 129.00 | Rs 140.50 | Rs 130.12 | 271,341.00 | Alert |
| Kohinoor Energy Limited |
Rs 0.17 (1.09%)
|
Rs 15.54 | Rs 15.25 | Rs 16.25 | Rs 15.71 | 270,198.00 | Alert |
| Matco Foods Limited |
Rs 0.88 (2.29%)
|
Rs 38.50 | Rs 38.49 | Rs 39.60 | Rs 39.38 | 258,779.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs -1.21 (-0.64%)
|
Rs 189.00 | Rs 187.10 | Rs 190.50 | Rs 187.79 | 257,412.00 | Alert |
| Image Reit |
Rs -0.05 (-0.62%)
|
Rs 8.01 | Rs 7.90 | Rs 8.01 | Rs 7.96 | 254,866.00 | Alert |
| Siddiqsons Tin Limited |
Rs -0.05 (-0.64%)
|
Rs 7.80 | Rs 7.70 | Rs 7.87 | Rs 7.75 | 247,073.00 | Alert |
| Pakistan Reinsurance |
Rs -0.16 (-1.03%)
|
Rs 15.47 | Rs 15.01 | Rs 15.50 | Rs 15.31 | 239,567.00 | Alert |
| Mari Energies Limited |
Rs -4.57 (-0.71%)
|
Rs 645.00 | Rs 639.50 | Rs 648.00 | Rs 640.43 | 237,264.00 | Alert |
| Trust Mod |
Rs -0.28 (-2.07%)
|
Rs 13.50 | Rs 13.10 | Rs 13.73 | Rs 13.22 | 235,358.00 | Alert |
| Tata Tex |
Rs -0.62 (-0.40%)
|
Rs 155.90 | Rs 154.00 | Rs 162.00 | Rs 155.28 | 231,681.00 | Alert |
| LSE SPAC-II Limited |
Rs -0.37 (-2.87%)
|
Rs 12.91 | Rs 12.16 | Rs 13.44 | Rs 12.54 | 226,273.00 | Alert |
| Image Pakistan |
Rs -0.05 (-0.20%)
|
Rs 25.00 | Rs 24.81 | Rs 25.20 | Rs 24.95 | 223,947.00 | Alert |
| Baifo Industries |
Rs 4.21 (3.63%)
|
Rs 116.00 | Rs 115.01 | Rs 125.00 | Rs 120.21 | 210,607.00 | Alert |
| Bolan Casting |
Rs -4.62 (-5.85%)
|
Rs 79.00 | Rs 73.50 | Rs 79.85 | Rs 74.38 | 209,900.00 | Alert |
| Saif Power Limited |
Rs -0.14 (-1.74%)
|
Rs 8.04 | Rs 7.82 | Rs 8.10 | Rs 7.90 | 206,903.00 | Alert |
| Fatima Fertilizer Limited |
Rs -1.42 (-0.96%)
|
Rs 148.14 | Rs 146.00 | Rs 148.14 | Rs 146.72 | 204,392.00 | Alert |
| Yousaf Weaving |
Rs 0.08 (1.75%)
|
Rs 4.56 | Rs 4.56 | Rs 4.75 | Rs 4.64 | 203,020.00 | Alert |
| Service Global Footwea... |
Rs -3.84 (-3.66%)
|
Rs 105.02 | Rs 100.91 | Rs 105.39 | Rs 101.18 | 199,681.00 | Alert |
| First Dawood Propertie... |
Rs -0.17 (-3.68%)
|
Rs 4.62 | Rs 4.41 | Rs 4.69 | Rs 4.45 | 189,485.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Azgard Nine Limited |
Rs -0.01 (-0.11%)
|
Rs 9.15 | Rs 9.03 | Rs 9.34 | Rs 9.14 | 188,802.00 | Alert |
| Century Paper & Board ... |
Rs -0.47 (-1.77%)
|
Rs 26.54 | Rs 26.00 | Rs 26.95 | Rs 26.07 | 175,668.00 | Alert |
| Nimir Industrial Chemi... |
Rs 0.40 (0.15%)
|
Rs 264.00 | Rs 263.12 | Rs 266.85 | Rs 264.40 | 174,004.00 | Alert |
| Mahmood Tex |
Rs -2.50 (-1.72%)
|
Rs 145.00 | Rs 141.25 | Rs 152.00 | Rs 142.50 | 169,862.00 | Alert |
| Arif Habib Limited |
Rs -1.59 (-1.20%)
|
Rs 132.00 | Rs 130.00 | Rs 132.70 | Rs 130.41 | 164,540.00 | Alert |
| Pak Qatar Family Takaf... |
Rs -0.76 (-4.35%)
|
Rs 17.47 | Rs 16.60 | Rs 17.47 | Rs 16.71 | 162,549.00 | Alert |
| Equity Mod. Ist |
Rs -0.13 (-1.19%)
|
Rs 10.89 | Rs 10.60 | Rs 11.00 | Rs 10.76 | 162,514.00 | Alert |
| Sally Textiles |
Rs -2.55 (-12.81%)
|
Rs 19.90 | Rs 17.35 | Rs 19.90 | Rs 17.35 | 155,481.00 | Alert |
| Dadabhoy Cement Indust... |
Rs 0.03 (0.30%)
|
Rs 10.14 | Rs 10.00 | Rs 10.39 | Rs 10.17 | 155,256.00 | Alert |
| Burshane LPG Limited |
Rs -2.57 (-4.15%)
|
Rs 62.00 | Rs 59.15 | Rs 63.40 | Rs 59.43 | 153,992.00 | Alert |
| First Fidelity Leasing... |
Rs -0.72 (-6.26%)
|
Rs 11.50 | Rs 10.60 | Rs 11.50 | Rs 10.78 | 153,780.00 | Alert |
| Al-Shaheer Corporation |
Rs -0.06 (-0.74%)
|
Rs 8.15 | Rs 7.90 | Rs 8.17 | Rs 8.09 | 147,509.00 | Alert |
| United Insurance |
Rs 0.02 (0.18%)
|
Rs 11.39 | Rs 11.22 | Rs 11.50 | Rs 11.41 | 146,770.00 | Alert |
| First Ibl Modaraba |
Rs -0.69 (-4.60%)
|
Rs 14.99 | Rs 14.08 | Rs 15.39 | Rs 14.30 | 141,450.00 | Alert |
| Leather Up Limited |
Rs -4.60 (-6.08%)
|
Rs 75.70 | Rs 68.00 | Rs 76.35 | Rs 71.10 | 138,055.00 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.08 (-0.34%)
|
Rs 23.67 | Rs 23.20 | Rs 23.70 | Rs 23.59 | 135,814.00 | Alert |
| Sazgar Engineering |
Rs -11.50 (-0.65%)
|
Rs 1,760.00 | Rs 1,740.01 | Rs 1,789.98 | Rs 1,748.50 | 135,740.00 | Alert |
| AGP Limited |
Rs -0.36 (-0.24%)
|
Rs 150.51 | Rs 150.00 | Rs 153.45 | Rs 150.15 | 135,650.00 | Alert |
| Select Technologies Li... |
Rs 0.19 (0.75%)
|
Rs 25.50 | Rs 25.26 | Rs 26.10 | Rs 25.69 | 135,442.00 | Alert |
| Ecopack Limited |
Rs 0.20 (0.39%)
|
Rs 51.20 | Rs 49.61 | Rs 51.99 | Rs 51.40 | 134,180.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Big Bird Foods Limited |
Rs -1.01 (-2.51%)
|
Rs 40.20 | Rs 39.03 | Rs 40.20 | Rs 39.19 | 133,892.00 | Alert |
| Century Insurance |
Rs -8.90 (-11.88%)
|
Rs 74.90 | Rs 63.11 | Rs 74.90 | Rs 66.00 | 133,202.00 | Alert |
| Kohinoor Industries |
Rs -0.69 (-2.02%)
|
Rs 34.10 | Rs 33.12 | Rs 34.69 | Rs 33.41 | 130,900.00 | Alert |
| Charat Cement Company ... |
Rs -4.56 (-1.68%)
|
Rs 271.01 | Rs 265.00 | Rs 273.80 | Rs 266.45 | 127,732.00 | Alert |
| 786 Investment Limited |
Rs 0.13 (0.65%)
|
Rs 20.01 | Rs 20.01 | Rs 21.44 | Rs 20.14 | 124,696.00 | Alert |
| JS Bank Limited |
Rs 0.02 (0.17%)
|
Rs 12.00 | Rs 11.58 | Rs 12.44 | Rs 12.02 | 124,406.00 | Alert |
| Ghandara Industries Li... |
Rs -15.25 (-1.30%)
|
Rs 1,169.98 | Rs 1,137.00 | Rs 1,175.00 | Rs 1,154.73 | 120,566.00 | Alert |
| Roshan Packages Limited |
Rs -0.41 (-2.68%)
|
Rs 15.29 | Rs 14.75 | Rs 15.40 | Rs 14.88 | 120,041.00 | Alert |
| Metropolitan Steel Cor... |
Rs 0.37 (1.76%)
|
Rs 20.99 | Rs 20.25 | Rs 21.90 | Rs 21.36 | 116,773.00 | Alert |
| Shabbir Tiles & Ceramics |
Rs -0.31 (-3.33%)
|
Rs 9.30 | Rs 8.95 | Rs 9.30 | Rs 8.99 | 116,720.00 | Alert |
| Signature Residency REIT |
Rs 0.40 (2.42%)
|
Rs 16.56 | Rs 16.55 | Rs 17.00 | Rs 16.96 | 115,362.00 | Alert |
| Kohat Cement |
Rs 0.66 (0.73%)
|
Rs 90.05 | Rs 89.52 | Rs 92.00 | Rs 90.71 | 114,211.00 | Alert |
| Dandot Cement |
Rs -0.07 (-0.44%)
|
Rs 15.80 | Rs 15.50 | Rs 15.94 | Rs 15.73 | 112,864.00 | Alert |
| Inter Steel Limited |
Rs -0.88 (-1.10%)
|
Rs 79.89 | Rs 78.00 | Rs 80.69 | Rs 79.01 | 112,646.00 | Alert |
| Dewan Farooque Spinning |
Rs -0.48 (-4.00%)
|
Rs 11.99 | Rs 11.50 | Rs 11.99 | Rs 11.51 | 108,272.00 | Alert |
| Paramount Spinning |
Rs 0.64 (7.42%)
|
Rs 8.63 | Rs 8.05 | Rs 9.42 | Rs 9.27 | 107,899.00 | Alert |
| Masood Textile |
Rs 1.52 (0.76%)
|
Rs 199.98 | Rs 196.00 | Rs 204.00 | Rs 201.50 | 107,780.00 | Alert |
| Bankislami Pakistan |
Rs -0.17 (-0.68%)
|
Rs 24.84 | Rs 24.42 | Rs 24.84 | Rs 24.67 | 107,306.00 | Alert |
| Nishat Chunian |
Rs 0.48 (1.36%)
|
Rs 35.35 | Rs 35.30 | Rs 36.00 | Rs 35.83 | 105,798.00 | Alert |
| Pakistan General Insur... |
Rs 0.10 (0.25%)
|
Rs 39.85 | Rs 39.74 | Rs 43.39 | Rs 39.95 | 105,410.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Kohat Tex |
Rs -5.64 (-6.06%)
|
Rs 93.02 | Rs 87.00 | Rs 94.90 | Rs 87.38 | 105,125.00 | Alert |
| Wasl Mobility Modaraba |
Rs -0.06 (-1.02%)
|
Rs 5.90 | Rs 5.80 | Rs 6.00 | Rs 5.84 | 103,716.00 | Alert |
| Quice Food Industries ... |
Rs -0.65 (-2.58%)
|
Rs 25.18 | Rs 24.16 | Rs 25.50 | Rs 24.53 | 101,850.00 | Alert |
| Avanceon Limited |
Rs -0.05 (-0.18%)
|
Rs 28.01 | Rs 27.90 | Rs 28.30 | Rs 27.96 | 98,175.00 | Alert |
| Ss Oil Mills Limited |
Rs 29.27 (7.05%)
|
Rs 415.01 | Rs 400.02 | Rs 456.51 | Rs 444.28 | 96,132.00 | Alert |
| Tariq Glass Ind. |
Rs -2.53 (-1.53%)
|
Rs 165.57 | Rs 162.00 | Rs 166.90 | Rs 163.04 | 92,956.00 | Alert |
| UBL Pakistan ETF |
Rs -0.18 (-0.64%)
|
Rs 28.15 | Rs 27.96 | Rs 28.17 | Rs 27.97 | 91,500.00 | Alert |
| AMTEX Limited |
Rs -0.01 (-0.27%)
|
Rs 3.71 | Rs 3.59 | Rs 3.80 | Rs 3.70 | 86,520.00 | Alert |
| Ali Asghar Textile |
Rs -1.54 (-3.17%)
|
Rs 48.56 | Rs 47.02 | Rs 53.98 | Rs 47.02 | 85,730.00 | Alert |
| Abdullah Shah Ghazi Su... |
Rs -0.16 (-1.83%)
|
Rs 8.75 | Rs 8.49 | Rs 8.96 | Rs 8.59 | 78,654.00 | Alert |
| Gharibwal Cement |
Rs 0.36 (0.73%)
|
Rs 48.99 | Rs 48.01 | Rs 49.89 | Rs 49.35 | 78,624.00 | Alert |
| Zarea Limited |
Rs -0.65 (-1.70%)
|
Rs 38.25 | Rs 37.11 | Rs 38.25 | Rs 37.60 | 77,123.00 | Alert |
| Kohinoor Tex |
Rs -1.90 (-4.39%)
|
Rs 43.29 | Rs 41.07 | Rs 43.29 | Rs 41.39 | 75,946.00 | Alert |
| Attock Petroleum Limited |
Rs -2.76 (-0.48%)
|
Rs 577.51 | Rs 573.55 | Rs 585.23 | Rs 574.75 | 73,838.00 | Alert |
| Al-noor Modarab 1st |
Rs -0.09 (-0.94%)
|
Rs 9.55 | Rs 9.00 | Rs 9.75 | Rs 9.46 | 69,932.00 | Alert |
| TPL Insurance |
Rs 1.20 (2.29%)
|
Rs 52.44 | Rs 45.25 | Rs 54.50 | Rs 53.64 | 69,832.00 | Alert |
| Hira Textile Mills Lim... |
Rs 0.05 (0.98%)
|
Rs 5.12 | Rs 5.12 | Rs 5.39 | Rs 5.17 | 69,809.00 | Alert |
| National Food Limited |
Rs -5.36 (-1.51%)
|
Rs 354.00 | Rs 347.08 | Rs 357.00 | Rs 348.64 | 67,712.00 | Alert |
| Ferozsons Laboratories... |
Rs -0.93 (-0.29%)
|
Rs 319.50 | Rs 315.00 | Rs 330.00 | Rs 318.57 | 66,560.00 | Alert |
| Crescent Steel & Allie... |
Rs -1.70 (-1.86%)
|
Rs 91.60 | Rs 89.72 | Rs 91.60 | Rs 89.90 | 65,242.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Service Ind. |
Rs -2.99 (-1.65%)
|
Rs 181.00 | Rs 176.11 | Rs 184.99 | Rs 178.01 | 61,047.00 | Alert |
| Udli Industries |
Rs -0.74 (-4.42%)
|
Rs 16.75 | Rs 15.81 | Rs 16.75 | Rs 16.01 | 59,165.00 | Alert |
| Haseeb Waqas Sugar |
Rs -0.14 (-0.74%)
|
Rs 19.01 | Rs 18.45 | Rs 20.00 | Rs 18.87 | 58,905.00 | Alert |
| Emco Industries |
Rs -1.27 (-3.29%)
|
Rs 38.65 | Rs 37.00 | Rs 39.49 | Rs 37.38 | 57,470.00 | Alert |
| Octopus Digital Limited |
Rs -0.49 (-1.71%)
|
Rs 28.60 | Rs 28.00 | Rs 28.60 | Rs 28.11 | 57,134.00 | Alert |
| Grays Leasing |
Rs -1.13 (-5.45%)
|
Rs 20.74 | Rs 19.12 | Rs 20.90 | Rs 19.61 | 55,590.00 | Alert |
| Barkat Frisian Agro Li... |
Rs -0.26 (-0.86%)
|
Rs 30.30 | Rs 29.50 | Rs 30.87 | Rs 30.04 | 51,836.00 | Alert |
| Altern Energy Limited |
Rs -0.20 (-2.99%)
|
Rs 6.69 | Rs 6.33 | Rs 6.69 | Rs 6.49 | 51,749.00 | Alert |
| Premier Insurance |
Rs -0.51 (-4.83%)
|
Rs 10.55 | Rs 10.00 | Rs 10.55 | Rs 10.04 | 50,911.00 | Alert |
| Fecto Cement |
Rs -0.54 (-0.58%)
|
Rs 93.69 | Rs 93.00 | Rs 94.90 | Rs 93.15 | 50,666.00 | Alert |
| Aruj Garment Accessori... |
Rs -0.34 (-3.09%)
|
Rs 10.99 | Rs 9.85 | Rs 10.99 | Rs 10.65 | 49,859.00 | Alert |
| Diamond Industries |
Rs -0.06 (-0.08%)
|
Rs 76.00 | Rs 71.00 | Rs 78.49 | Rs 75.94 | 49,857.00 | Alert |
| Bank Al-Habib Limited |
Rs -0.81 (-0.53%)
|
Rs 152.72 | Rs 151.50 | Rs 152.73 | Rs 151.91 | 48,611.00 | Alert |
| Colony Textile Mills L... |
Rs -0.17 (-2.72%)
|
Rs 6.25 | Rs 6.06 | Rs 6.29 | Rs 6.08 | 47,640.00 | Alert |
| Pakistan Paper Products |
Rs -0.92 (-0.65%)
|
Rs 142.36 | Rs 139.51 | Rs 142.98 | Rs 141.44 | 47,580.00 | Alert |
| Elite Capital Mod Ist |
Rs -1.60 (-6.93%)
|
Rs 23.10 | Rs 21.00 | Rs 23.89 | Rs 21.50 | 44,854.00 | Alert |
| Security Inv. Bank |
Rs -0.59 (-7.72%)
|
Rs 7.64 | Rs 7.05 | Rs 7.64 | Rs 7.05 | 44,717.00 | Alert |
| Habib Metro Bank |
Rs -1.13 (-1.15%)
|
Rs 98.30 | Rs 96.00 | Rs 98.90 | Rs 97.17 | 44,664.00 | Alert |
| Chenab Limited Pref Share |
Rs 0.09 (2.67%)
|
Rs 3.37 | Rs 3.35 | Rs 3.55 | Rs 3.46 | 44,109.00 | Alert |
| AKD Securities Limited |
Rs 0.35 (1.04%)
|
Rs 33.52 | Rs 33.50 | Rs 34.40 | Rs 33.87 | 43,505.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Wafi Energy Pakistan L... |
Rs 1.45 (0.95%)
|
Rs 153.02 | Rs 153.02 | Rs 155.95 | Rs 154.47 | 43,488.00 | Alert |
| Habib Insurance |
Rs -0.07 (-0.87%)
|
Rs 8.03 | Rs 7.91 | Rs 8.05 | Rs 7.96 | 43,317.00 | Alert |
| Saif Textiles |
Rs 0.07 (0.17%)
|
Rs 41.00 | Rs 41.00 | Rs 42.00 | Rs 41.07 | 42,823.00 | Alert |
| Leiner Pak Gelatine |
Rs -3.44 (-4.59%)
|
Rs 75.00 | Rs 71.11 | Rs 78.90 | Rs 71.56 | 42,662.00 | Alert |
| Popular Islamic Modaraba |
Rs 0.73 (1.10%)
|
Rs 66.50 | Rs 66.01 | Rs 67.23 | Rs 67.23 | 41,467.00 | Alert |
| OLP Modaraba |
Rs -0.78 (-2.93%)
|
Rs 26.59 | Rs 25.00 | Rs 26.59 | Rs 25.81 | 41,443.00 | Alert |
| Attock Cement |
Rs -0.88 (-0.38%)
|
Rs 230.92 | Rs 227.00 | Rs 230.92 | Rs 230.04 | 41,343.00 | Alert |
| Lucky Core Industries ... |
Rs 1.52 (0.71%)
|
Rs 215.00 | Rs 215.00 | Rs 217.43 | Rs 216.52 | 41,044.00 | Alert |
| IBL Healthcare Limited |
Rs -1.58 (-3.62%)
|
Rs 43.60 | Rs 42.00 | Rs 44.00 | Rs 42.02 | 39,847.00 | Alert |
| LSE SPAC-I Limited |
Rs -0.28 (-1.88%)
|
Rs 14.90 | Rs 14.00 | Rs 15.60 | Rs 14.62 | 39,834.00 | Alert |
| Kohinoor Mills |
Rs -0.26 (-3.07%)
|
Rs 8.48 | Rs 8.17 | Rs 8.48 | Rs 8.22 | 38,280.00 | Alert |
| Archroma Pakistan Limited |
Rs -5.23 (-1.21%)
|
Rs 433.75 | Rs 425.60 | Rs 434.32 | Rs 428.52 | 37,607.00 | Alert |
| Security Papers |
Rs -2.75 (-1.82%)
|
Rs 151.00 | Rs 148.00 | Rs 151.00 | Rs 148.25 | 37,567.00 | Alert |
| Gammon Pakistan |
Rs -0.39 (-2.01%)
|
Rs 19.42 | Rs 18.89 | Rs 19.89 | Rs 19.03 | 36,844.00 | Alert |
| Flying Cement Limited |
Rs -1.19 (-3.23%)
|
Rs 36.81 | Rs 35.02 | Rs 37.00 | Rs 35.62 | 36,646.00 | Alert |
| Pakistan National Ship... |
Rs -3.06 (-0.61%)
|
Rs 505.00 | Rs 500.01 | Rs 512.73 | Rs 501.94 | 36,526.00 | Alert |
| KSB Pumps Company Limited |
Rs -4.42 (-1.98%)
|
Rs 223.50 | Rs 218.11 | Rs 239.00 | Rs 219.08 | 35,992.00 | Alert |
| Ghani Global Glass Lim... |
Rs -0.18 (-2.34%)
|
Rs 7.70 | Rs 7.42 | Rs 7.70 | Rs 7.52 | 35,987.00 | Alert |
| BF Biosciences Limited |
Rs -3.43 (-2.77%)
|
Rs 123.99 | Rs 118.50 | Rs 124.00 | Rs 120.56 | 35,767.00 | Alert |
| B. F. Modaraba |
Rs -0.31 (-1.47%)
|
Rs 21.11 | Rs 20.25 | Rs 21.99 | Rs 20.80 | 32,864.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Cherat Packaging Limited |
Rs -0.74 (-0.75%)
|
Rs 98.50 | Rs 97.05 | Rs 98.50 | Rs 97.76 | 32,691.00 | Alert |
| Unicap Modaraba |
Rs -0.03 (-0.55%)
|
Rs 5.46 | Rs 5.28 | Rs 5.48 | Rs 5.43 | 32,268.00 | Alert |
| Reliance Insurance |
Rs -0.29 (-2.56%)
|
Rs 11.35 | Rs 11.00 | Rs 11.99 | Rs 11.06 | 31,261.00 | Alert |
| Balochistan Glass |
Rs 0.06 (0.63%)
|
Rs 9.47 | Rs 9.45 | Rs 9.57 | Rs 9.53 | 30,464.00 | Alert |
| Intermarket Securities... |
Rs -0.10 (-0.55%)
|
Rs 18.05 | Rs 17.50 | Rs 18.38 | Rs 17.95 | 30,319.00 | Alert |
| Habib Rice Production ... |
Rs -0.43 (-2.02%)
|
Rs 21.30 | Rs 20.26 | Rs 21.44 | Rs 20.87 | 30,166.00 | Alert |
| Tariq Corporation Limited |
Rs -0.21 (-1.08%)
|
Rs 19.43 | Rs 18.90 | Rs 19.65 | Rs 19.22 | 30,127.00 | Alert |
| Baluchistan Wheels |
Rs 1.38 (0.61%)
|
Rs 226.00 | Rs 225.01 | Rs 230.00 | Rs 227.38 | 29,670.00 | Alert |
| Descon Oxychem Limited |
Rs -0.01 (-0.03%)
|
Rs 29.82 | Rs 29.66 | Rs 30.00 | Rs 29.81 | 29,465.00 | Alert |
| General Tyre &rubber Co. |
Rs -0.43 (-1.69%)
|
Rs 25.50 | Rs 25.02 | Rs 25.50 | Rs 25.07 | 28,861.00 | Alert |
| Sakrand Sugar |
Rs -0.95 (-3.80%)
|
Rs 25.02 | Rs 24.00 | Rs 25.02 | Rs 24.07 | 28,823.00 | Alert |
| Zephyr Textile Limited. |
Rs 0.45 (3.21%)
|
Rs 14.01 | Rs 14.01 | Rs 14.50 | Rs 14.46 | 27,154.00 | Alert |
| Merit Packages |
Rs 0.02 (0.21%)
|
Rs 9.75 | Rs 9.75 | Rs 10.00 | Rs 9.77 | 26,445.00 | Alert |
| Hala Enterprises |
Rs -0.93 (-3.87%)
|
Rs 24.05 | Rs 23.00 | Rs 25.45 | Rs 23.12 | 25,970.00 | Alert |
| Pakistan Aluminium Bev... |
Rs -3.20 (-3.37%)
|
Rs 94.99 | Rs 91.27 | Rs 94.99 | Rs 91.79 | 25,052.00 | Alert |
| Arctic Textile Mills L... |
Rs -1.37 (-3.51%)
|
Rs 38.99 | Rs 36.20 | Rs 40.89 | Rs 37.62 | 24,931.00 | Alert |
| Gulshan Spinning |
Rs -0.05 (-0.79%)
|
Rs 6.30 | Rs 6.08 | Rs 6.30 | Rs 6.25 | 24,545.00 | Alert |
| Kohinoor Power Co |
Rs 0.03 (0.15%)
|
Rs 20.59 | Rs 20.05 | Rs 21.29 | Rs 20.62 | 24,102.00 | Alert |
| SPEL Limited |
Rs -0.91 (-2.18%)
|
Rs 41.70 | Rs 40.51 | Rs 41.70 | Rs 40.79 | 23,811.00 | Alert |
| BRR Guardian Limited |
Rs -1.06 (-2.41%)
|
Rs 44.00 | Rs 40.66 | Rs 44.00 | Rs 42.94 | 23,634.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Habib Modaraba Ist |
Rs 0.03 (0.10%)
|
Rs 30.97 | Rs 30.95 | Rs 31.99 | Rs 31.00 | 22,995.00 | Alert |
| Sindh Modaraba |
Rs -0.19 (-0.69%)
|
Rs 27.49 | Rs 26.00 | Rs 27.49 | Rs 27.30 | 22,832.00 | Alert |
| HBL Investment Fund |
Rs -0.27 (-5.41%)
|
Rs 4.99 | Rs 4.58 | Rs 4.99 | Rs 4.72 | 21,772.00 | Alert |
| Pakistan PVC Limited |
Rs 1.13 (4.04%)
|
Rs 28.00 | Rs 27.30 | Rs 30.00 | Rs 29.13 | 21,611.00 | Alert |
| Dewan Sugar |
Rs 0.08 (1.40%)
|
Rs 5.70 | Rs 5.61 | Rs 6.69 | Rs 5.78 | 21,096.00 | Alert |
| Olympia Mills Limited |
Rs 0.00 (0.00%)
|
Rs 75.75 | Rs 75.75 | Rs 75.75 | Rs 75.75 | 21,020.00 | Alert |
| Shaheen Insurance |
Rs -0.05 (-0.62%)
|
Rs 8.00 | Rs 7.81 | Rs 8.00 | Rs 7.95 | 20,801.00 | Alert |
| Pakistan International... |
Rs -0.89 (-2.08%)
|
Rs 42.75 | Rs 41.00 | Rs 42.75 | Rs 41.86 | 19,672.00 | Alert |
| Hi Tech Lubricants lim... |
Rs -0.42 (-1.14%)
|
Rs 36.70 | Rs 36.13 | Rs 37.25 | Rs 36.28 | 19,646.00 | Alert |
| Bestway Cement |
Rs -5.80 (-1.32%)
|
Rs 439.90 | Rs 433.00 | Rs 439.90 | Rs 434.10 | 19,476.00 | Alert |
| Sitara Peroxide |
Rs 1.66 (3.83%)
|
Rs 43.39 | Rs 43.39 | Rs 47.39 | Rs 45.05 | 16,114.00 | Alert |
| Next Capital Limited |
Rs 0.04 (0.28%)
|
Rs 14.40 | Rs 14.12 | Rs 14.89 | Rs 14.44 | 16,100.00 | Alert |
| Jauharabad Sugar Mills... |
Rs -1.39 (-2.87%)
|
Rs 48.46 | Rs 47.00 | Rs 48.46 | Rs 47.07 | 15,667.00 | Alert |
| Haleon Pakistan Limited |
Rs -11.71 (-1.66%)
|
Rs 705.00 | Rs 691.51 | Rs 707.00 | Rs 693.29 | 15,552.00 | Alert |
| Pak Qatar General Taka... |
Rs -0.17 (-1.36%)
|
Rs 12.50 | Rs 12.30 | Rs 12.50 | Rs 12.33 | 15,128.00 | Alert |
| EFU General Insurance |
Rs 2.83 (2.23%)
|
Rs 127.00 | Rs 122.16 | Rs 130.99 | Rs 129.83 | 15,034.00 | Alert |
| Data Agro Limited |
Rs -6.16 (-6.73%)
|
Rs 91.50 | Rs 82.33 | Rs 91.50 | Rs 85.34 | 14,310.00 | Alert |
| Orient Rental Modaraba |
Rs -0.65 (-6.02%)
|
Rs 10.80 | Rs 10.07 | Rs 10.80 | Rs 10.15 | 14,180.00 | Alert |
| Pioneer Cement |
Rs -2.96 (-1.22%)
|
Rs 242.00 | Rs 238.21 | Rs 242.91 | Rs 239.04 | 13,861.00 | Alert |
| Al-Ghazi Tractors Limited |
Rs -3.67 (-1.07%)
|
Rs 344.00 | Rs 340.00 | Rs 347.98 | Rs 340.33 | 13,672.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Nazir Cotton Mills Lim... |
Rs -0.27 (-1.69%)
|
Rs 16.00 | Rs 15.71 | Rs 16.89 | Rs 15.73 | 13,542.00 | Alert |
| Tri-star Power |
Rs 0.11 (0.78%)
|
Rs 14.10 | Rs 13.91 | Rs 14.68 | Rs 14.21 | 13,446.00 | Alert |
| Sana Industries |
Rs 0.14 (0.40%)
|
Rs 34.60 | Rs 34.00 | Rs 36.73 | Rs 34.74 | 13,286.00 | Alert |
| Stylers International ... |
Rs -1.07 (-2.10%)
|
Rs 51.00 | Rs 49.00 | Rs 51.00 | Rs 49.93 | 13,113.00 | Alert |
| Investment Capital Bank |
Rs -0.07 (-0.42%)
|
Rs 16.50 | Rs 16.11 | Rs 16.80 | Rs 16.43 | 12,769.00 | Alert |
| Thal Limited |
Rs -2.78 (-0.52%)
|
Rs 533.00 | Rs 530.00 | Rs 535.00 | Rs 530.22 | 12,622.00 | Alert |
| J.a.tex |
Rs -0.57 (-1.68%)
|
Rs 33.98 | Rs 33.03 | Rs 33.98 | Rs 33.41 | 11,549.00 | Alert |
| NIT Pakistan ETF |
Rs 0.14 (0.43%)
|
Rs 32.45 | Rs 32.45 | Rs 32.72 | Rs 32.59 | 11,500.00 | Alert |
| Shadab Tex |
Rs -1.43 (-2.67%)
|
Rs 53.50 | Rs 51.25 | Rs 53.50 | Rs 52.07 | 11,122.00 | Alert |
| Panther Tyres Limited |
Rs -0.08 (-0.17%)
|
Rs 48.00 | Rs 47.03 | Rs 48.69 | Rs 47.92 | 10,943.00 | Alert |
| Pakistan Services Limited |
Rs 27.45 (2.10%)
|
Rs 1,309.98 | Rs 1,265.00 | Rs 1,400.00 | Rs 1,337.43 | 10,745.00 | Alert |
| National Bank Pakistan... |
Rs -0.13 (-0.49%)
|
Rs 26.29 | Rs 26.16 | Rs 26.29 | Rs 26.16 | 10,500.00 | Alert |
| PICIC Insurance Limited |
Rs -0.14 (-2.58%)
|
Rs 5.42 | Rs 5.01 | Rs 5.42 | Rs 5.28 | 10,344.00 | Alert |
| Atlas Battery Limited |
Rs -2.70 (-1.62%)
|
Rs 166.50 | Rs 163.00 | Rs 166.98 | Rs 163.80 | 10,227.00 | Alert |
| Ibrahim Fibres |
Rs 10.76 (4.01%)
|
Rs 268.00 | Rs 268.00 | Rs 280.97 | Rs 278.76 | 10,004.00 | Alert |
| F Treet Manufacturing ... |
Rs 0.04 (0.23%)
|
Rs 17.75 | Rs 17.51 | Rs 17.99 | Rs 17.79 | 9,894.00 | Alert |
| Dawood Equities Limited |
Rs -0.53 (-2.92%)
|
Rs 18.17 | Rs 17.50 | Rs 18.47 | Rs 17.64 | 9,662.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs 0.01 (0.02%)
|
Rs 46.00 | Rs 46.00 | Rs 46.50 | Rs 46.01 | 9,576.00 | Alert |
| Allied Bank Limited |
Rs -2.33 (-1.35%)
|
Rs 172.08 | Rs 169.51 | Rs 172.08 | Rs 169.75 | 9,326.00 | Alert |
| Indus Dyeing |
Rs -5.01 (-3.74%)
|
Rs 133.92 | Rs 126.00 | Rs 133.92 | Rs 128.91 | 9,171.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Gatron Industries |
Rs 0.00 (0.00%)
|
Rs 84.49 | Rs 80.25 | Rs 84.50 | Rs 84.49 | 9,010.00 | Alert |
| Jubilee Life Insurance... |
Rs 0.50 (0.47%)
|
Rs 105.51 | Rs 105.51 | Rs 107.01 | Rs 106.01 | 8,887.00 | Alert |
| Chashma Sugar |
Rs -2.74 (-3.35%)
|
Rs 81.88 | Rs 78.03 | Rs 81.88 | Rs 79.14 | 8,530.00 | Alert |
| Tri-stab Mod.ist |
Rs -0.51 (-1.35%)
|
Rs 37.88 | Rs 36.00 | Rs 38.79 | Rs 37.37 | 8,326.00 | Alert |
| Gulistan Spinning |
Rs 0.09 (1.01%)
|
Rs 8.90 | Rs 8.83 | Rs 9.70 | Rs 8.99 | 8,277.00 | Alert |
| Elahi Cotton |
Rs 27.10 (11.94%)
|
Rs 227.00 | Rs 219.91 | Rs 254.10 | Rs 254.10 | 8,116.00 | Alert |
| Gadoon Tex |
Rs -0.67 (-0.22%)
|
Rs 300.00 | Rs 292.10 | Rs 304.00 | Rs 299.33 | 7,980.00 | Alert |
| Colgate Palmolives |
Rs -6.10 (-0.53%)
|
Rs 1,143.10 | Rs 1,130.00 | Rs 1,158.90 | Rs 1,137.00 | 7,979.00 | Alert |
| Feroze 1888 Mills Limited |
Rs 0.32 (0.69%)
|
Rs 46.25 | Rs 45.26 | Rs 47.00 | Rs 46.57 | 7,957.00 | Alert |
| JS Rental REIT |
Rs -0.09 (-0.83%)
|
Rs 10.89 | Rs 10.56 | Rs 10.90 | Rs 10.80 | 7,676.00 | Alert |
| First Capital Equities... |
Rs -0.03 (-0.61%)
|
Rs 4.90 | Rs 4.84 | Rs 5.09 | Rs 4.87 | 7,667.00 | Alert |
| Safe Mix Concrete |
Rs 0.02 (0.05%)
|
Rs 38.89 | Rs 38.50 | Rs 39.90 | Rs 38.91 | 7,475.00 | Alert |
| Sardar Chemical Limited |
Rs -3.77 (-4.21%)
|
Rs 89.50 | Rs 82.00 | Rs 89.50 | Rs 85.73 | 7,353.00 | Alert |
| Mitchell Fruit Farms L... |
Rs -6.85 (-4.15%)
|
Rs 165.00 | Rs 154.00 | Rs 165.00 | Rs 158.15 | 7,276.00 | Alert |
| Shifa Int. Hospital |
Rs -5.96 (-1.36%)
|
Rs 437.01 | Rs 429.00 | Rs 437.01 | Rs 431.05 | 7,203.00 | Alert |
| United Dist.pakistan |
Rs -6.53 (-5.58%)
|
Rs 116.99 | Rs 109.01 | Rs 116.99 | Rs 110.46 | 7,198.00 | Alert |
| Lalpir Power Limited |
Rs 0.18 (0.92%)
|
Rs 19.50 | Rs 19.29 | Rs 19.77 | Rs 19.68 | 7,075.00 | Alert |
| Ittehad Chemical |
Rs -0.63 (-0.48%)
|
Rs 130.99 | Rs 129.25 | Rs 132.90 | Rs 130.36 | 6,874.00 | Alert |
| Bank Of Khyber |
Rs -1.66 (-5.72%)
|
Rs 29.00 | Rs 26.03 | Rs 29.00 | Rs 27.34 | 6,869.00 | Alert |
| Mirpurkas Sugar |
Rs 0.50 (1.66%)
|
Rs 30.10 | Rs 30.00 | Rs 31.99 | Rs 30.60 | 6,760.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| IGI Holdings Limited |
Rs -6.29 (-2.52%)
|
Rs 250.00 | Rs 243.00 | Rs 250.00 | Rs 243.71 | 6,727.00 | Alert |
| Macter International L... |
Rs -1.32 (-0.55%)
|
Rs 240.00 | Rs 238.00 | Rs 242.80 | Rs 238.68 | 6,591.00 | Alert |
| Agriautos Industries L... |
Rs -2.50 (-1.66%)
|
Rs 150.99 | Rs 147.04 | Rs 150.99 | Rs 148.49 | 6,548.00 | Alert |
| JS Global Banking ETF |
Rs 0.10 (0.26%)
|
Rs 38.50 | Rs 38.01 | Rs 41.30 | Rs 38.60 | 6,500.00 | Alert |
| United Brands Limited |
Rs -0.51 (-1.92%)
|
Rs 26.54 | Rs 26.00 | Rs 27.45 | Rs 26.03 | 6,148.00 | Alert |
| Jahanger Siddiqui & Co |
Rs -0.18 (-0.88%)
|
Rs 20.49 | Rs 20.07 | Rs 20.49 | Rs 20.31 | 5,854.00 | Alert |
| Abbot Laboratories |
Rs 4.18 (0.46%)
|
Rs 907.00 | Rs 905.00 | Rs 920.00 | Rs 911.18 | 5,701.00 | Alert |
| Indus Motor |
Rs -8.04 (-0.44%)
|
Rs 1,823.88 | Rs 1,810.50 | Rs 1,826.00 | Rs 1,815.84 | 5,497.00 | Alert |
| Ashfaq Textile Mills L... |
Rs 0.75 (2.40%)
|
Rs 31.25 | Rs 31.25 | Rs 33.45 | Rs 32.00 | 5,480.00 | Alert |
| JS Investment Limited |
Rs 0.35 (0.93%)
|
Rs 37.67 | Rs 37.00 | Rs 39.90 | Rs 38.02 | 5,269.00 | Alert |
| Ansari Sugar Mills Lim... |
Rs 1.08 (4.68%)
|
Rs 23.08 | Rs 23.08 | Rs 25.25 | Rs 24.16 | 5,197.00 | Alert |
| Crescent Textile Mills... |
Rs 0.59 (0.92%)
|
Rs 64.01 | Rs 64.00 | Rs 67.00 | Rs 64.60 | 5,029.00 | Alert |
| Pak Oxygen Limited |
Rs -3.00 (-0.87%)
|
Rs 344.00 | Rs 340.50 | Rs 345.00 | Rs 341.00 | 4,875.00 | Alert |
| Saritow Spinning |
Rs 0.00 (0.00%)
|
Rs 18.90 | Rs 18.88 | Rs 19.00 | Rs 18.90 | 4,860.00 | Alert |
| Highnoon Laboratories |
Rs -11.91 (-1.29%)
|
Rs 922.00 | Rs 908.12 | Rs 922.00 | Rs 910.09 | 4,860.00 | Alert |
| Hussain Industries |
Rs -0.40 (-0.79%)
|
Rs 50.40 | Rs 49.50 | Rs 51.98 | Rs 50.00 | 4,675.00 | Alert |
| ZahidJee Textile Limited |
Rs -0.07 (-0.11%)
|
Rs 62.76 | Rs 61.00 | Rs 64.85 | Rs 62.69 | 4,645.00 | Alert |
| Pakgen Power Limited |
Rs -1.81 (-4.91%)
|
Rs 36.85 | Rs 35.00 | Rs 36.85 | Rs 35.04 | 4,336.00 | Alert |
| Pakistan Tobacco |
Rs 0.96 (0.07%)
|
Rs 1,334.90 | Rs 1,325.00 | Rs 1,350.00 | Rs 1,335.86 | 4,297.00 | Alert |
| Pak Leather Crafts |
Rs -1.62 (-2.79%)
|
Rs 58.00 | Rs 53.70 | Rs 58.00 | Rs 56.38 | 4,296.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Shahzad Tex |
Rs 1.97 (2.30%)
|
Rs 85.63 | Rs 83.00 | Rs 89.99 | Rs 87.60 | 4,194.00 | Alert |
| Maqbool Textile |
Rs -0.37 (-1.40%)
|
Rs 26.50 | Rs 26.10 | Rs 27.40 | Rs 26.13 | 4,081.00 | Alert |
| Ghani Value Glass Limited |
Rs -0.54 (-1.00%)
|
Rs 54.04 | Rs 53.50 | Rs 54.40 | Rs 53.50 | 3,985.00 | Alert |
| Sitara Energy |
Rs -0.34 (-1.29%)
|
Rs 26.44 | Rs 26.05 | Rs 28.98 | Rs 26.10 | 3,958.00 | Alert |
| Janana De Malucho |
Rs 0.63 (0.47%)
|
Rs 135.00 | Rs 131.00 | Rs 139.95 | Rs 135.63 | 3,773.00 | Alert |
| Packages Limited |
Rs -11.81 (-1.63%)
|
Rs 723.75 | Rs 700.02 | Rs 740.00 | Rs 711.94 | 3,747.00 | Alert |
| Exide Pakistan |
Rs -9.67 (-2.22%)
|
Rs 434.99 | Rs 420.02 | Rs 434.99 | Rs 425.32 | 3,615.00 | Alert |
| Pakistan Synthetics |
Rs -8.45 (-5.30%)
|
Rs 159.45 | Rs 151.00 | Rs 160.00 | Rs 151.00 | 3,594.00 | Alert |
| Shadman Cotton |
Rs -8.35 (-12.65%)
|
Rs 65.99 | Rs 55.58 | Rs 65.99 | Rs 57.64 | 3,542.00 | Alert |
| Ruby Textile Mills Lim... |
Rs -0.34 (-1.49%)
|
Rs 22.75 | Rs 21.75 | Rs 22.75 | Rs 22.41 | 3,511.00 | Alert |
| Habib Sugar |
Rs -0.25 (-0.32%)
|
Rs 79.25 | Rs 79.00 | Rs 79.25 | Rs 79.00 | 3,414.00 | Alert |
| Suraj Cotton |
Rs -2.52 (-1.76%)
|
Rs 143.00 | Rs 140.40 | Rs 144.50 | Rs 140.48 | 3,344.00 | Alert |
| Liven Pharma Limited |
Rs -0.08 (-0.26%)
|
Rs 30.99 | Rs 30.01 | Rs 30.99 | Rs 30.91 | 3,180.00 | Alert |
| GOC (PAK) LIMITED |
Rs 13.71 (8.85%)
|
Rs 155.00 | Rs 151.12 | Rs 173.00 | Rs 168.71 | 3,165.00 | Alert |
| Pak Datacom Limited |
Rs -1.51 (-1.27%)
|
Rs 119.00 | Rs 117.01 | Rs 119.00 | Rs 117.49 | 3,159.00 | Alert |
| Idrees Tex. |
Rs 1.21 (3.77%)
|
Rs 32.06 | Rs 32.06 | Rs 34.45 | Rs 33.27 | 3,038.00 | Alert |
| Mehran Sugar |
Rs 0.01 (0.02%)
|
Rs 58.99 | Rs 58.07 | Rs 60.89 | Rs 59.00 | 2,951.00 | Alert |
| Tri-pak Films |
Rs -0.40 (-0.30%)
|
Rs 132.40 | Rs 131.25 | Rs 132.50 | Rs 132.00 | 2,763.00 | Alert |
| Redco Textile Limited |
Rs -1.84 (-6.46%)
|
Rs 28.50 | Rs 26.00 | Rs 29.49 | Rs 26.66 | 2,756.00 | Alert |
| Mughal Iron & Steel In... |
Rs 3.46 (5.76%)
|
Rs 60.02 | Rs 60.00 | Rs 63.48 | Rs 63.48 | 2,625.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pakistan Engineering |
Rs 4.81 (0.72%)
|
Rs 666.00 | Rs 655.00 | Rs 679.98 | Rs 670.81 | 2,532.00 | Alert |
| IGI Life Insurance Lim... |
Rs 0.00 (0.00%)
|
Rs 19.89 | Rs 18.75 | Rs 19.90 | Rs 19.89 | 2,478.00 | Alert |
| Atlas Insurance Limited |
Rs -0.33 (-0.45%)
|
Rs 74.00 | Rs 73.25 | Rs 74.20 | Rs 73.67 | 2,463.00 | Alert |
| Wah Nobal Chemicals |
Rs -3.36 (-1.27%)
|
Rs 265.00 | Rs 261.10 | Rs 271.90 | Rs 261.64 | 2,431.00 | Alert |
| Khairpur Sugar |
Rs 21.99 (2.82%)
|
Rs 780.00 | Rs 775.00 | Rs 856.60 | Rs 801.99 | 2,426.00 | Alert |
| Standard Chartered Ban... |
Rs -0.26 (-0.43%)
|
Rs 60.99 | Rs 58.60 | Rs 60.99 | Rs 60.73 | 2,413.00 | Alert |
| Noon Sugar |
Rs 0.48 (0.59%)
|
Rs 81.00 | Rs 80.16 | Rs 81.50 | Rs 81.48 | 2,230.00 | Alert |
| Rupali Polyester |
Rs 0.40 (1.42%)
|
Rs 28.10 | Rs 28.10 | Rs 29.50 | Rs 28.50 | 2,034.00 | Alert |
| Pakistan Cables |
Rs 0.30 (0.21%)
|
Rs 145.00 | Rs 142.00 | Rs 146.95 | Rs 145.30 | 1,982.00 | Alert |
| Dadex Enternit |
Rs 0.41 (0.40%)
|
Rs 103.20 | Rs 103.20 | Rs 108.00 | Rs 103.61 | 1,959.00 | Alert |
| Service Textiles |
Rs -0.45 (-1.18%)
|
Rs 38.01 | Rs 37.50 | Rs 38.45 | Rs 37.56 | 1,851.00 | Alert |
| Efu Life Assurance |
Rs 3.42 (2.22%)
|
Rs 154.01 | Rs 154.00 | Rs 158.00 | Rs 157.43 | 1,824.00 | Alert |
| Nadeem Textile |
Rs 0.65 (0.90%)
|
Rs 72.00 | Rs 67.02 | Rs 78.78 | Rs 72.65 | 1,757.00 | Alert |
| Askari General Insurance |
Rs 0.10 (0.25%)
|
Rs 39.40 | Rs 39.00 | Rs 39.95 | Rs 39.50 | 1,633.00 | Alert |
| Imperial Limited |
Rs -1.35 (-5.51%)
|
Rs 24.51 | Rs 22.50 | Rs 24.51 | Rs 23.16 | 1,605.00 | Alert |
| Otsuka Pakistan Limited |
Rs -6.04 (-1.75%)
|
Rs 346.00 | Rs 335.00 | Rs 348.99 | Rs 339.96 | 1,510.00 | Alert |
| HBL Growth Fund |
Rs 0.07 (0.52%)
|
Rs 13.50 | Rs 13.11 | Rs 13.58 | Rs 13.57 | 1,471.00 | Alert |
| Hinopak Motors |
Rs -0.84 (-0.26%)
|
Rs 320.00 | Rs 319.00 | Rs 325.05 | Rs 319.16 | 1,398.00 | Alert |
| Din Textile Mills Limited |
Rs 1.87 (3.51%)
|
Rs 53.26 | Rs 53.26 | Rs 56.79 | Rs 55.13 | 1,331.00 | Alert |
| Shahtaj Sugar |
Rs -1.60 (-1.16%)
|
Rs 138.00 | Rs 136.00 | Rs 138.00 | Rs 136.40 | 1,323.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| First Credit & Investm... |
Rs 0.64 (2.15%)
|
Rs 29.70 | Rs 29.65 | Rs 31.70 | Rs 30.34 | 1,289.00 | Alert |
| Tri-star Mutual Fund |
Rs 0.37 (2.47%)
|
Rs 15.00 | Rs 14.70 | Rs 15.94 | Rs 15.37 | 1,282.00 | Alert |
| Atlas Honda Limited |
Rs -1.27 (-0.08%)
|
Rs 1,582.46 | Rs 1,565.01 | Rs 1,599.00 | Rs 1,581.19 | 1,232.00 | Alert |
| Quetta Textiles |
Rs 0.31 (2.10%)
|
Rs 14.79 | Rs 14.79 | Rs 15.10 | Rs 15.10 | 1,116.00 | Alert |
| OLP Financial Services... |
Rs -0.30 (-0.61%)
|
Rs 49.00 | Rs 48.50 | Rs 49.00 | Rs 48.70 | 1,012.00 | Alert |
| Al Falah Consumer ETF |
Rs -0.05 (-0.30%)
|
Rs 16.40 | Rs 16.35 | Rs 16.40 | Rs 16.35 | 1,000.00 | Alert |
| Karam Ceramics |
Rs 16.84 (9.41%)
|
Rs 179.00 | Rs 178.06 | Rs 195.87 | Rs 195.84 | 973.00 | Alert |
| Shezan International |
Rs -15.22 (-5.44%)
|
Rs 280.00 | Rs 260.00 | Rs 280.00 | Rs 264.78 | 964.00 | Alert |
| Dewan Automotive Engin... |
Rs 0.80 (3.81%)
|
Rs 21.02 | Rs 21.02 | Rs 21.99 | Rs 21.82 | 903.00 | Alert |
| Escorts Investment Bank |
Rs -0.21 (-2.36%)
|
Rs 8.90 | Rs 8.69 | Rs 8.97 | Rs 8.69 | 862.00 | Alert |
| Adam Sugar |
Rs 3.25 (5.09%)
|
Rs 63.80 | Rs 63.61 | Rs 69.00 | Rs 67.05 | 847.00 | Alert |
| Jubilee Gen.Insurance ... |
Rs 0.90 (1.20%)
|
Rs 75.00 | Rs 75.00 | Rs 76.49 | Rs 75.90 | 827.00 | Alert |
| Arpak International In... |
Rs -5.96 (-4.45%)
|
Rs 133.79 | Rs 125.00 | Rs 133.99 | Rs 127.83 | 801.00 | Alert |
| MCB Investment Managem... |
Rs 0.00 (0.00%)
|
Rs 160.00 | Rs 160.00 | Rs 162.39 | Rs 160.00 | 793.00 | Alert |
| ICC Industries |
Rs 0.11 (0.83%)
|
Rs 13.30 | Rs 13.30 | Rs 13.88 | Rs 13.41 | 787.00 | Alert |
| Adamjee Life Assurance... |
Rs -1.10 (-3.50%)
|
Rs 31.39 | Rs 30.21 | Rs 31.39 | Rs 30.29 | 742.00 | Alert |
| AN Textile Mills Limited |
Rs 0.01 (0.01%)
|
Rs 72.50 | Rs 72.50 | Rs 75.00 | Rs 72.51 | 707.00 | Alert |
| Pak Gulf Leasing |
Rs -0.77 (-4.61%)
|
Rs 16.69 | Rs 15.85 | Rs 16.69 | Rs 15.92 | 667.00 | Alert |
| Sunrays Tex |
Rs -1.43 (-1.33%)
|
Rs 107.50 | Rs 106.01 | Rs 108.85 | Rs 106.07 | 631.00 | Alert |
| HBL Total Treasury ETF |
Rs -0.10 (-0.09%)
|
Rs 106.00 | Rs 105.90 | Rs 106.00 | Rs 105.90 | 600.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dynea Pakistan Limited |
Rs -0.73 (-0.22%)
|
Rs 327.72 | Rs 323.11 | Rs 327.85 | Rs 326.99 | 577.00 | Alert |
| Dewan Tex |
Rs 0.06 (0.62%)
|
Rs 9.63 | Rs 9.50 | Rs 9.84 | Rs 9.69 | 567.00 | Alert |
| Ellcot Spinning Mills ... |
Rs 0.00 (0.00%)
|
Rs 148.25 | Rs 148.25 | Rs 148.25 | Rs 148.25 | 554.00 | Alert |
| Tandliawala Sugar Mill... |
Rs 38.52 (8.20%)
|
Rs 470.01 | Rs 470.01 | Rs 509.00 | Rs 508.53 | 547.00 | Alert |
| Premium Textile Mills ... |
Rs 1.56 (0.30%)
|
Rs 525.00 | Rs 525.00 | Rs 549.00 | Rs 526.56 | 534.00 | Alert |
| Ghazi Fabrics |
Rs -2.13 (-8.07%)
|
Rs 26.40 | Rs 24.26 | Rs 26.54 | Rs 24.27 | 533.00 | Alert |
| Punjab Oil Mills Limited |
Rs 0.27 (0.18%)
|
Rs 153.00 | Rs 153.00 | Rs 153.00 | Rs 153.27 | 521.00 | Alert |
| J.d.w.sugar |
Rs -18.69 (-2.11%)
|
Rs 886.01 | Rs 806.00 | Rs 919.99 | Rs 867.32 | 469.00 | Alert |
| Jubilee Spinning |
Rs 4.27 (8.80%)
|
Rs 48.55 | Rs 48.55 | Rs 52.90 | Rs 52.82 | 426.00 | Alert |
| Shams Tex |
Rs -1.15 (-2.21%)
|
Rs 51.92 | Rs 46.24 | Rs 51.92 | Rs 50.77 | 418.00 | Alert |
| Murree Brewery |
Rs -18.37 (-1.97%)
|
Rs 934.80 | Rs 895.00 | Rs 934.80 | Rs 916.43 | 391.00 | Alert |
| Crescent Cotton Products |
Rs -0.96 (-2.21%)
|
Rs 43.43 | Rs 39.30 | Rs 43.43 | Rs 42.47 | 354.00 | Alert |
| Faran Sugar |
Rs 0.57 (1.40%)
|
Rs 40.58 | Rs 40.05 | Rs 41.06 | Rs 41.15 | 344.00 | Alert |
| Fateh Industries Limited |
Rs 1.90 (0.72%)
|
Rs 264.13 | Rs 264.13 | Rs 307.99 | Rs 266.03 | 344.00 | Alert |
| Khyber Tobacco |
Rs -6.90 (-2.32%)
|
Rs 298.00 | Rs 290.01 | Rs 298.00 | Rs 291.10 | 342.00 | Alert |
| Asia Insurance Corpoar... |
Rs -1.82 (-4.52%)
|
Rs 40.23 | Rs 34.58 | Rs 40.23 | Rs 38.41 | 330.00 | Alert |
| Mughal Energy Limited |
Rs 2.27 (6.13%)
|
Rs 37.01 | Rs 37.01 | Rs 43.21 | Rs 39.28 | 301.00 | Alert |
| Bata Pakistan Limited |
Rs -6.19 (-0.72%)
|
Rs 860.95 | Rs 851.00 | Rs 865.89 | Rs 854.76 | 282.00 | Alert |
| Thal Industries |
Rs 0.89 (0.09%)
|
Rs 999.00 | Rs 999.00 | Rs 1,010.00 | Rs 999.89 | 276.00 | Alert |
| Apna Microfinance Bank... |
Rs -0.42 (-2.11%)
|
Rs 19.90 | Rs 19.00 | Rs 19.90 | Rs 19.48 | 274.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Bela Automotive Limited |
Rs 0.00 (0.00%)
|
Rs 57.40 | Rs 54.10 | Rs 57.41 | Rs 57.40 | 273.00 | Alert |
| Shataj Textiles |
Rs -14.35 (-8.67%)
|
Rs 165.49 | Rs 150.00 | Rs 165.49 | Rs 151.14 | 246.00 | Alert |
| Unilever Pakistan Foods |
Rs 341.83 (1.44%)
|
Rs 23,700.00 | Rs 23,700.00 | Rs 24,775.99 | Rs 24,041.83 | 231.00 | Alert |
| Bannu Woolen |
Rs -1.10 (-1.72%)
|
Rs 64.00 | Rs 63.02 | Rs 64.00 | Rs 62.90 | 212.00 | Alert |
| International Knitwear... |
Rs 4.16 (4.16%)
|
Rs 100.10 | Rs 100.10 | Rs 104.30 | Rs 104.26 | 208.00 | Alert |
| Al-Noor Sugar |
Rs -4.35 (-3.53%)
|
Rs 123.35 | Rs 115.00 | Rs 123.98 | Rs 119.00 | 197.00 | Alert |
| Shakarganj Limited |
Rs 1.99 (2.26%)
|
Rs 88.03 | Rs 88.02 | Rs 88.20 | Rs 90.02 | 193.00 | Alert |
| Al-Khair Gadoon Limited |
Rs 3.51 (6.88%)
|
Rs 51.00 | Rs 51.00 | Rs 57.00 | Rs 54.51 | 192.00 | Alert |
| Frontier Ceramics |
Rs -8.10 (-9.08%)
|
Rs 89.20 | Rs 80.05 | Rs 89.21 | Rs 81.10 | 190.00 | Alert |
| Nestle Pakistan Limited |
Rs 12.48 (0.17%)
|
Rs 7,487.11 | Rs 7,417.10 | Rs 7,525.00 | Rs 7,499.59 | 184.00 | Alert |
| AKD Hospitality Limited |
Rs -0.05 (-0.03%)
|
Rs 150.00 | Rs 147.00 | Rs 150.00 | Rs 149.95 | 155.00 | Alert |
| Ahmed Hassan Textiles |
Rs -4.50 (-4.79%)
|
Rs 94.00 | Rs 87.01 | Rs 96.00 | Rs 89.50 | 140.00 | Alert |
| Prosperity Weaving Mil... |
Rs -5.42 (-7.91%)
|
Rs 68.48 | Rs 67.00 | Rs 68.48 | Rs 63.06 | 127.00 | Alert |
| Imroz Mod.ist |
Rs 20.84 (10.68%)
|
Rs 195.15 | Rs 195.15 | Rs 215.99 | Rs 215.99 | 118.00 | Alert |
| Fazal Cloth |
Rs -7.52 (-2.96%)
|
Rs 254.25 | Rs 240.00 | Rs 254.25 | Rs 246.73 | 115.00 | Alert |
| Siemens Engineering |
Rs 0.00 (0.00%)
|
Rs 1,600.00 | Rs 1,600.00 | Rs 1,600.01 | Rs 1,600.00 | 113.00 | Alert |
| Blessed Textiles Limited |
Rs 43.13 (5.16%)
|
Rs 835.20 | Rs 817.03 | Rs 895.65 | Rs 878.33 | 106.00 | Alert |
| The Pakistan Credit Ra... |
Rs -3.00 (-8.76%)
|
Rs 34.25 | Rs 34.25 | Rs 34.25 | Rs 31.25 | 100.00 | Alert |
| Sitara Chemicals |
Rs 9.98 (1.37%)
|
Rs 730.02 | Rs 730.02 | Rs 749.98 | Rs 740.00 | 93.00 | Alert |
| Al-Abbas Sugar |
Rs -25.91 (-3.22%)
|
Rs 805.00 | Rs 770.00 | Rs 805.00 | Rs 779.09 | 76.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| D. M. Corporation Limited |
Rs -0.57 (-0.37%)
|
Rs 156.00 | Rs 150.00 | Rs 158.00 | Rs 155.43 | 69.00 | Alert |
| East West Insurance |
Rs 2.47 (4.74%)
|
Rs 52.11 | Rs 52.11 | Rs 58.00 | Rs 54.58 | 44.00 | Alert |
| National Silk |
Rs -11.50 (-5.25%)
|
Rs 218.98 | Rs 200.01 | Rs 218.98 | Rs 207.48 | 42.00 | Alert |
| Baba Farid Sugar Mills... |
Rs 0.00 (0.00%)
|
Rs 432.18 | Rs 423.05 | Rs 440.00 | Rs 432.18 | 38.00 | Alert |
| PIA Holding Company B |
Rs 500.00 (3.23%)
|
Rs 15,500.00 | Rs 15,500.00 | Rs 16,893.99 | Rs 16,000.00 | 34.00 | Alert |
| Hoechst Pakistan Limited |
Rs -29.80 (-0.75%)
|
Rs 3,980.10 | Rs 3,930.13 | Rs 3,980.10 | Rs 3,950.30 | 34.00 | Alert |
| Khyber Textile Mills L... |
Rs -0.05 (-0.00%)
|
Rs 1,929.00 | Rs 1,880.01 | Rs 1,929.00 | Rs 1,928.95 | 33.00 | Alert |
| Sanhar Sugar |
Rs 8.48 (7.63%)
|
Rs 111.13 | Rs 111.13 | Rs 119.99 | Rs 119.61 | 23.00 | Alert |
| Universal Insurance |
Rs -0.08 (-0.41%)
|
Rs 19.50 | Rs 19.50 | Rs 19.50 | Rs 19.42 | 22.00 | Alert |
| ARM Green Industries L... |
Rs 0.84 (1.53%)
|
Rs 55.00 | Rs 55.00 | Rs 56.25 | Rs 55.84 | 20.00 | Alert |
| Hafiz Limited |
Rs 0.06 (0.01%)
|
Rs 430.00 | Rs 400.06 | Rs 447.99 | Rs 430.06 | 18.00 | Alert |
| Sapphire Textiles |
Rs 11.85 (0.83%)
|
Rs 1,427.00 | Rs 1,427.00 | Rs 1,460.00 | Rs 1,438.85 | 16.00 | Alert |
| Premier Sugar |
Rs 16.33 (4.41%)
|
Rs 370.00 | Rs 370.00 | Rs 370.00 | Rs 386.33 | 15.00 | Alert |
| J K Spinning |
Rs -0.26 (-0.08%)
|
Rs 335.00 | Rs 329.99 | Rs 335.00 | Rs 334.74 | 9.00 | Alert |
| Ismail Industries |
Rs -0.96 (-0.05%)
|
Rs 1,812.10 | Rs 1,811.14 | Rs 1,812.10 | Rs 1,811.14 | 8.00 | Alert |
| Nagina Cotton Mills Li... |
Rs 1.00 (1.32%)
|
Rs 76.00 | Rs 76.00 | Rs 76.00 | Rs 77.00 | 8.00 | Alert |
| Reliance Weaving |
Rs 8.89 (5.39%)
|
Rs 165.00 | Rs 165.00 | Rs 165.00 | Rs 173.89 | 8.00 | Alert |
| Rafhan Maiz Prod. |
Rs -177.50 (-1.91%)
|
Rs 9,272.50 | Rs 9,006.00 | Rs 9,272.50 | Rs 9,095.00 | 7.00 | Alert |
| ZIL Limited |
Rs 12.99 (4.16%)
|
Rs 312.01 | Rs 312.01 | Rs 313.10 | Rs 325.00 | 5.00 | Alert |
| Khalid Siraj Tex |
Rs 0.32 (2.56%)
|
Rs 12.50 | Rs 12.50 | Rs 12.69 | Rs 12.82 | 4.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Crescent Fibres Limited |
Rs -4.94 (-7.68%)
|
Rs 64.34 | Rs 64.00 | Rs 64.34 | Rs 59.40 | 3.00 | Alert |
| Faisal Spinning Mills ... |
Rs 0.00 (0.00%)
|
Rs 315.00 | Rs 0.00 | Rs 0.00 | Rs 315.00 | 1.00 | Alert |
| Fateh Sports Wear |
Rs 0.00 (0.00%)
|
Rs 145.90 | Rs 0.00 | Rs 0.00 | Rs 145.90 | 1.00 | Alert |
| Ideal Dynamics Limited |
Rs 1.64 (3.64%)
|
Rs 45.02 | Rs 45.02 | Rs 45.02 | Rs 46.66 | 1.00 | Alert |
| Shahmurad Sugar |
Rs 0.00 (0.00%)
|
Rs 354.76 | Rs 0.00 | Rs 0.00 | Rs 354.76 | 1.00 | Alert |
| Bhanero |
Rs -44.47 (-5.15%)
|
Rs 864.00 | Rs 864.00 | Rs 864.00 | Rs 819.53 | 1.00 | Alert |
| Js Global Capital |
Rs -12.67 (-7.73%)
|
Rs 163.98 | Rs 163.98 | Rs 163.98 | Rs 151.31 | 1.00 | Alert |