Sorted by trade volume
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Wasl Mobility Modaraba... |
Rs 0.15 (23.44%)
|
Rs 0.64 | Rs 0.40 | Rs 1.37 | Rs 0.79 | 40,359,533.00 | Alert |
| Bank Of Punjab |
Rs -0.12 (-0.46%)
|
Rs 26.00 | Rs 25.25 | Rs 26.15 | Rs 25.88 | 22,784,791.00 | Alert |
| First National Equitie... |
Rs 0.05 (4.17%)
|
Rs 1.20 | Rs 1.15 | Rs 1.31 | Rs 1.25 | 22,028,800.00 | Alert |
| K-Electric Limited |
Rs -0.03 (-0.39%)
|
Rs 7.65 | Rs 7.40 | Rs 7.70 | Rs 7.62 | 16,576,278.00 | Alert |
| National Bank Of Pakis... |
Rs 0.32 (0.18%)
|
Rs 181.00 | Rs 176.00 | Rs 184.00 | Rs 181.32 | 10,064,378.00 | Alert |
| Worldcall Telecom |
Rs -0.07 (-5.43%)
|
Rs 1.29 | Rs 1.20 | Rs 1.29 | Rs 1.22 | 9,409,871.00 | Alert |
| Unity Foods Limited |
Rs -0.31 (-3.65%)
|
Rs 8.50 | Rs 8.01 | Rs 8.50 | Rs 8.19 | 9,269,535.00 | Alert |
| Pace Pakistan Limited |
Rs 0.25 (2.43%)
|
Rs 10.29 | Rs 10.05 | Rs 10.90 | Rs 10.54 | 9,069,968.00 | Alert |
| Cnergyico PK Limited |
Rs 0.03 (0.44%)
|
Rs 6.85 | Rs 6.80 | Rs 6.95 | Rs 6.88 | 8,444,297.00 | Alert |
| Nishat Chunian Power L... |
Rs 0.25 (0.42%)
|
Rs 59.01 | Rs 57.00 | Rs 59.70 | Rs 59.26 | 6,432,187.00 | Alert |
| Maple Leaf Cement |
Rs 0.01 (0.01%)
|
Rs 81.99 | Rs 79.40 | Rs 82.50 | Rs 82.00 | 6,061,434.00 | Alert |
| Hascol Petroleum Limited |
Rs -0.30 (-1.69%)
|
Rs 17.80 | Rs 17.26 | Rs 17.91 | Rs 17.50 | 5,780,501.00 | Alert |
| Pakistan Petroleum Lim... |
Rs -2.66 (-1.23%)
|
Rs 216.49 | Rs 210.50 | Rs 216.49 | Rs 213.83 | 5,061,334.00 | Alert |
| Fauji Cement |
Rs -0.52 (-1.32%)
|
Rs 39.50 | Rs 38.06 | Rs 39.75 | Rs 38.98 | 4,777,839.00 | Alert |
| Pak Elektron Limited |
Rs 0.14 (0.37%)
|
Rs 37.48 | Rs 36.75 | Rs 37.88 | Rs 37.62 | 4,632,163.00 | Alert |
| Media Times Limited |
Rs 0.24 (4.80%)
|
Rs 5.00 | Rs 4.97 | Rs 5.68 | Rs 5.24 | 4,598,880.00 | Alert |
| Pakistan Refinery Limited |
Rs 0.32 (1.07%)
|
Rs 29.90 | Rs 29.40 | Rs 30.40 | Rs 30.22 | 4,440,384.00 | Alert |
| Crescent Textile Mills... |
Rs -13.00 (-17.62%)
|
Rs 73.78 | Rs 60.78 | Rs 74.28 | Rs 60.78 | 4,295,248.00 | Alert |
| Dera Ghazi Khan Cement... |
Rs 0.17 (0.11%)
|
Rs 159.80 | Rs 150.11 | Rs 162.82 | Rs 159.97 | 3,875,794.00 | Alert |
| Cresent Star Insurance |
Rs -0.04 (-0.90%)
|
Rs 4.46 | Rs 4.12 | Rs 4.68 | Rs 4.42 | 3,534,904.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Hub Power Co |
Rs 0.19 (0.10%)
|
Rs 194.99 | Rs 190.25 | Rs 197.98 | Rs 195.18 | 3,520,641.00 | Alert |
| Telecard Limited |
Rs 0.20 (2.86%)
|
Rs 7.00 | Rs 7.00 | Rs 7.28 | Rs 7.20 | 3,389,235.00 | Alert |
| Nishat Power Limited |
Rs 0.96 (1.49%)
|
Rs 64.49 | Rs 62.11 | Rs 65.99 | Rs 65.45 | 3,338,959.00 | Alert |
| Oil & Gas Development ... |
Rs 1.60 (0.58%)
|
Rs 275.01 | Rs 270.05 | Rs 279.88 | Rs 276.61 | 3,024,632.00 | Alert |
| Pakistan International... |
Rs 0.03 (0.22%)
|
Rs 13.71 | Rs 13.41 | Rs 13.90 | Rs 13.74 | 2,881,139.00 | Alert |
| Ghani Chemical Industr... |
Rs -1.35 (-4.83%)
|
Rs 27.95 | Rs 25.82 | Rs 27.95 | Rs 26.60 | 2,840,269.00 | Alert |
| Adamjee Insurance |
Rs -6.41 (-8.66%)
|
Rs 74.05 | Rs 66.11 | Rs 74.05 | Rs 67.64 | 2,785,120.00 | Alert |
| Trust Mod |
Rs -0.30 (-1.88%)
|
Rs 15.93 | Rs 14.48 | Rs 15.93 | Rs 15.63 | 2,760,872.00 | Alert |
| Lucky Cement |
Rs 4.82 (1.38%)
|
Rs 350.03 | Rs 344.00 | Rs 358.52 | Rs 354.85 | 2,716,650.00 | Alert |
| Pakistan Telecommunica... |
Rs 0.22 (0.43%)
|
Rs 51.50 | Rs 50.00 | Rs 52.45 | Rs 51.72 | 2,623,684.00 | Alert |
| Fauji Fertilizer |
Rs 5.96 (1.22%)
|
Rs 488.00 | Rs 477.00 | Rs 499.00 | Rs 493.96 | 2,193,855.00 | Alert |
| Faysal Bank |
Rs -2.52 (-2.93%)
|
Rs 86.00 | Rs 82.66 | Rs 86.00 | Rs 83.48 | 2,133,310.00 | Alert |
| Mari Energies Limited |
Rs 2.07 (0.34%)
|
Rs 615.00 | Rs 605.50 | Rs 631.00 | Rs 617.07 | 2,039,169.00 | Alert |
| Dewan Farooque Motor L... |
Rs -0.11 (-0.68%)
|
Rs 16.07 | Rs 15.51 | Rs 16.39 | Rs 15.96 | 2,030,729.00 | Alert |
| Fauji Foods Limited |
Rs -0.06 (-0.40%)
|
Rs 15.10 | Rs 14.75 | Rs 15.15 | Rs 15.04 | 1,850,061.00 | Alert |
| Wasl Mobility Modaraba |
Rs 0.39 (8.21%)
|
Rs 4.75 | Rs 4.60 | Rs 5.60 | Rs 5.14 | 1,816,569.00 | Alert |
| Engro Holdings Limited |
Rs -3.16 (-1.19%)
|
Rs 265.00 | Rs 255.00 | Rs 265.00 | Rs 261.84 | 1,795,419.00 | Alert |
| Habib Bank Limited |
Rs 0.16 (0.06%)
|
Rs 258.00 | Rs 255.00 | Rs 261.99 | Rs 258.16 | 1,700,207.00 | Alert |
| The Organic Meat Compa... |
Rs 0.25 (0.84%)
|
Rs 29.89 | Rs 29.00 | Rs 30.78 | Rs 30.14 | 1,688,326.00 | Alert |
| Abdullah Shah Ghazi Su... |
Rs 0.95 (14.42%)
|
Rs 6.59 | Rs 6.35 | Rs 7.64 | Rs 7.54 | 1,676,551.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Bank Alfalah Limited |
Rs 0.97 (0.90%)
|
Rs 108.00 | Rs 106.51 | Rs 109.85 | Rs 108.97 | 1,672,341.00 | Alert |
| Ittefaq Iron Industrie... |
Rs 0.22 (3.23%)
|
Rs 6.82 | Rs 6.66 | Rs 7.50 | Rs 7.04 | 1,634,822.00 | Alert |
| PIA Holding Company Li... |
Rs -0.07 (-0.34%)
|
Rs 20.51 | Rs 19.70 | Rs 20.51 | Rs 20.44 | 1,613,809.00 | Alert |
| Air Link Communication... |
Rs -1.49 (-1.08%)
|
Rs 138.35 | Rs 134.51 | Rs 138.95 | Rs 136.86 | 1,571,444.00 | Alert |
| Ghani Chemworld Limited |
Rs 0.25 (1.57%)
|
Rs 15.95 | Rs 15.50 | Rs 16.40 | Rs 16.20 | 1,555,740.00 | Alert |
| Kohinoor Spinning |
Rs -0.12 (-2.56%)
|
Rs 4.68 | Rs 4.50 | Rs 4.68 | Rs 4.56 | 1,511,646.00 | Alert |
| Agha Steel Industries ... |
Rs -0.10 (-1.54%)
|
Rs 6.49 | Rs 6.34 | Rs 6.49 | Rs 6.39 | 1,492,011.00 | Alert |
| Sui Northern Gas Pipel... |
Rs 0.90 (0.98%)
|
Rs 91.50 | Rs 90.02 | Rs 93.50 | Rs 92.40 | 1,464,739.00 | Alert |
| Ghani Global Holdings ... |
Rs -0.56 (-3.52%)
|
Rs 15.90 | Rs 15.02 | Rs 16.00 | Rs 15.34 | 1,423,952.00 | Alert |
| Searle Pakistan |
Rs 0.49 (0.59%)
|
Rs 83.50 | Rs 82.65 | Rs 84.50 | Rs 83.99 | 1,402,485.00 | Alert |
| Systems Limited |
Rs 1.42 (1.14%)
|
Rs 125.01 | Rs 124.80 | Rs 128.75 | Rs 126.43 | 1,366,589.00 | Alert |
| Treet Corporation Limited |
Rs -0.28 (-1.26%)
|
Rs 22.21 | Rs 21.43 | Rs 22.21 | Rs 21.93 | 1,331,489.00 | Alert |
| Ghani Dairies Limited |
Rs -0.55 (-2.75%)
|
Rs 19.97 | Rs 18.90 | Rs 19.97 | Rs 19.42 | 1,291,063.00 | Alert |
| Fatima Fertilizer Limited |
Rs 2.37 (1.84%)
|
Rs 129.00 | Rs 125.00 | Rs 134.75 | Rs 131.37 | 1,286,380.00 | Alert |
| Dost Steels Limited |
Rs -0.02 (-0.36%)
|
Rs 5.50 | Rs 5.27 | Rs 5.59 | Rs 5.48 | 1,251,193.00 | Alert |
| JS Momentum ETF |
Rs -0.22 (-2.16%)
|
Rs 10.18 | Rs 9.79 | Rs 10.18 | Rs 9.96 | 1,223,000.00 | Alert |
| Askari Commercial Bank |
Rs 0.04 (0.05%)
|
Rs 82.60 | Rs 81.00 | Rs 84.89 | Rs 82.64 | 1,206,588.00 | Alert |
| Waves Singer |
Rs -0.13 (-1.37%)
|
Rs 9.51 | Rs 9.16 | Rs 9.52 | Rs 9.38 | 1,198,036.00 | Alert |
| United Bank Limited |
Rs 6.40 (1.77%)
|
Rs 362.32 | Rs 362.32 | Rs 375.00 | Rs 368.72 | 1,169,167.00 | Alert |
| Aisha Steel Mills |
Rs -0.40 (-4.26%)
|
Rs 9.40 | Rs 8.51 | Rs 9.40 | Rs 9.00 | 1,147,139.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| TPL Properties |
Rs -0.07 (-1.03%)
|
Rs 6.80 | Rs 6.51 | Rs 6.85 | Rs 6.73 | 1,145,073.00 | Alert |
| Pakistan State Oil |
Rs -2.58 (-0.71%)
|
Rs 365.50 | Rs 358.11 | Rs 365.50 | Rs 362.92 | 1,139,721.00 | Alert |
| Bankislami Pakistan |
Rs 0.38 (1.58%)
|
Rs 24.00 | Rs 23.80 | Rs 24.95 | Rs 24.38 | 1,128,006.00 | Alert |
| Nishat Mills Limited |
Rs -2.82 (-2.06%)
|
Rs 136.94 | Rs 132.00 | Rs 136.94 | Rs 134.12 | 1,122,483.00 | Alert |
| Fast Cables Limited |
Rs -0.15 (-0.73%)
|
Rs 20.54 | Rs 20.00 | Rs 20.59 | Rs 20.39 | 1,057,392.00 | Alert |
| Amreli Steels Limited |
Rs -0.24 (-1.66%)
|
Rs 14.43 | Rs 14.00 | Rs 14.43 | Rs 14.19 | 1,049,093.00 | Alert |
| Investment Capital Bank |
Rs 0.21 (5.54%)
|
Rs 3.79 | Rs 3.62 | Rs 4.38 | Rs 4.00 | 1,041,880.00 | Alert |
| Arif Habib Corporation... |
Rs 0.05 (0.38%)
|
Rs 13.20 | Rs 12.91 | Rs 13.34 | Rs 13.25 | 1,031,379.00 | Alert |
| Lotte Chemical Limited |
Rs 0.08 (0.35%)
|
Rs 23.12 | Rs 21.50 | Rs 23.30 | Rs 23.20 | 1,012,532.00 | Alert |
| Meezan Bank |
Rs -2.68 (-0.61%)
|
Rs 440.00 | Rs 428.11 | Rs 440.00 | Rs 437.32 | 974,087.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs -3.93 (-1.92%)
|
Rs 204.91 | Rs 197.50 | Rs 204.91 | Rs 200.98 | 960,676.00 | Alert |
| SPEL Limited |
Rs -2.14 (-6.08%)
|
Rs 35.20 | Rs 32.91 | Rs 35.20 | Rs 33.06 | 892,895.00 | Alert |
| BECO Steel Limited |
Rs 0.05 (1.11%)
|
Rs 4.50 | Rs 4.40 | Rs 4.59 | Rs 4.55 | 885,182.00 | Alert |
| The Resource Group Of ... |
Rs 0.24 (0.52%)
|
Rs 46.00 | Rs 45.60 | Rs 46.97 | Rs 46.24 | 884,751.00 | Alert |
| Gharibwal Cement |
Rs -0.04 (-0.10%)
|
Rs 41.01 | Rs 40.01 | Rs 43.50 | Rs 40.97 | 882,469.00 | Alert |
| Pakistan Stock Exchange |
Rs -1.66 (-4.70%)
|
Rs 35.35 | Rs 33.22 | Rs 35.35 | Rs 33.69 | 792,152.00 | Alert |
| Kohat Cement |
Rs 0.36 (0.43%)
|
Rs 83.72 | Rs 79.55 | Rs 87.00 | Rs 84.08 | 782,462.00 | Alert |
| Sui Southern Gas Company |
Rs -0.05 (-0.22%)
|
Rs 22.70 | Rs 22.20 | Rs 22.90 | Rs 22.65 | 761,416.00 | Alert |
| Treet Battery Limited |
Rs 0.16 (1.83%)
|
Rs 8.75 | Rs 8.70 | Rs 9.00 | Rs 8.91 | 739,024.00 | Alert |
| Habib Metro Bank |
Rs 0.44 (0.41%)
|
Rs 106.03 | Rs 103.95 | Rs 107.45 | Rs 106.47 | 708,990.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Engro Polymer and Chem... |
Rs 0.06 (0.19%)
|
Rs 32.00 | Rs 31.50 | Rs 32.40 | Rs 32.06 | 682,868.00 | Alert |
| Image Reit |
Rs 0.27 (3.28%)
|
Rs 8.22 | Rs 8.01 | Rs 8.59 | Rs 8.49 | 627,982.00 | Alert |
| LSE Venture Limited |
Rs -0.10 (-1.45%)
|
Rs 6.90 | Rs 6.63 | Rs 6.90 | Rs 6.80 | 595,537.00 | Alert |
| AGP Limited |
Rs 2.16 (1.14%)
|
Rs 189.51 | Rs 186.00 | Rs 199.00 | Rs 191.67 | 571,791.00 | Alert |
| Mahaana Islamic Index ETF |
Rs -0.04 (-0.26%)
|
Rs 15.48 | Rs 15.18 | Rs 15.50 | Rs 15.44 | 562,000.00 | Alert |
| Century Paper & Board ... |
Rs -0.46 (-1.64%)
|
Rs 28.00 | Rs 27.00 | Rs 28.00 | Rs 27.54 | 522,479.00 | Alert |
| Soneri Bank Limited |
Rs 0.47 (2.47%)
|
Rs 19.00 | Rs 18.51 | Rs 20.99 | Rs 19.47 | 503,022.00 | Alert |
| Kot Addu Power Company... |
Rs -0.08 (-0.30%)
|
Rs 26.99 | Rs 26.70 | Rs 26.99 | Rs 26.91 | 502,329.00 | Alert |
| Trust Securities & Bro... |
Rs 0.02 (1.17%)
|
Rs 1.71 | Rs 1.70 | Rs 1.77 | Rs 1.73 | 498,074.00 | Alert |
| Meezan Pakistan ETF |
Rs -0.01 (-0.05%)
|
Rs 18.70 | Rs 18.34 | Rs 18.78 | Rs 18.69 | 497,000.00 | Alert |
| BF Biosciences Limited |
Rs 4.81 (3.67%)
|
Rs 131.00 | Rs 125.40 | Rs 138.00 | Rs 135.81 | 494,925.00 | Alert |
| Attock Refinery Limited |
Rs 8.54 (1.06%)
|
Rs 804.00 | Rs 790.48 | Rs 819.00 | Rs 812.54 | 487,035.00 | Alert |
| Zarea Limited |
Rs -0.07 (-0.19%)
|
Rs 37.49 | Rs 36.52 | Rs 38.25 | Rs 37.42 | 479,780.00 | Alert |
| Thatta Cement Company ... |
Rs -0.08 (-0.16%)
|
Rs 51.35 | Rs 50.05 | Rs 51.60 | Rs 51.27 | 479,533.00 | Alert |
| First Capital Securiti... |
Rs 0.05 (1.25%)
|
Rs 4.01 | Rs 3.92 | Rs 4.15 | Rs 4.06 | 456,092.00 | Alert |
| National Refinery Limited |
Rs -0.22 (-0.07%)
|
Rs 335.25 | Rs 329.00 | Rs 338.00 | Rs 335.03 | 417,101.00 | Alert |
| LSE Capital Limited |
Rs 0.03 (0.58%)
|
Rs 5.21 | Rs 5.15 | Rs 5.30 | Rs 5.24 | 407,620.00 | Alert |
| Secure Logistics Group... |
Rs -0.27 (-1.83%)
|
Rs 14.74 | Rs 14.20 | Rs 14.74 | Rs 14.47 | 397,125.00 | Alert |
| Hum Network Limited |
Rs 0.10 (0.87%)
|
Rs 11.51 | Rs 11.50 | Rs 11.65 | Rs 11.61 | 396,167.00 | Alert |
| Bank Al-Habib Limited |
Rs -0.69 (-0.45%)
|
Rs 152.00 | Rs 149.99 | Rs 152.00 | Rs 151.31 | 392,462.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Citi Pharma Limited |
Rs -0.58 (-0.79%)
|
Rs 73.50 | Rs 72.20 | Rs 73.50 | Rs 72.92 | 391,809.00 | Alert |
| Oilboy Energy Limited |
Rs -0.15 (-1.81%)
|
Rs 8.30 | Rs 8.00 | Rs 8.30 | Rs 8.15 | 378,069.00 | Alert |
| Al-noor Modarab 1st |
Rs 0.07 (1.18%)
|
Rs 5.94 | Rs 5.52 | Rs 6.01 | Rs 6.01 | 375,232.00 | Alert |
| Charat Cement Company ... |
Rs -1.79 (-0.71%)
|
Rs 250.50 | Rs 236.20 | Rs 250.50 | Rs 248.71 | 365,351.00 | Alert |
| Quice Food Industries ... |
Rs 0.10 (0.46%)
|
Rs 21.74 | Rs 21.16 | Rs 22.10 | Rs 21.84 | 365,282.00 | Alert |
| Loads Limited |
Rs -0.12 (-0.99%)
|
Rs 12.18 | Rs 11.96 | Rs 12.39 | Rs 12.06 | 365,106.00 | Alert |
| Supernet Limited |
Rs 8.05 (10.33%)
|
Rs 77.90 | Rs 75.50 | Rs 86.50 | Rs 85.95 | 355,100.00 | Alert |
| Askari Life Assurance |
Rs 0.35 (3.13%)
|
Rs 11.19 | Rs 11.15 | Rs 11.70 | Rs 11.54 | 354,963.00 | Alert |
| Waves Home Appliances ... |
Rs 0.03 (0.39%)
|
Rs 7.60 | Rs 7.42 | Rs 7.75 | Rs 7.63 | 340,283.00 | Alert |
| Muslim Commercial Bank... |
Rs -2.11 (-0.57%)
|
Rs 370.00 | Rs 363.50 | Rs 375.00 | Rs 367.89 | 333,743.00 | Alert |
| AKD Securities Limited |
Rs -0.58 (-1.91%)
|
Rs 30.31 | Rs 29.25 | Rs 30.89 | Rs 29.73 | 325,269.00 | Alert |
| Barkat Frisian Agro Li... |
Rs -0.64 (-1.85%)
|
Rs 34.62 | Rs 33.00 | Rs 35.15 | Rs 33.98 | 313,730.00 | Alert |
| International Packagin... |
Rs 0.44 (1.80%)
|
Rs 24.50 | Rs 24.03 | Rs 25.00 | Rs 24.94 | 302,051.00 | Alert |
| Symmetry Group Limited |
Rs 0.02 (0.20%)
|
Rs 9.90 | Rs 9.51 | Rs 9.99 | Rs 9.92 | 294,587.00 | Alert |
| Glaxosmithkline |
Rs -2.21 (-0.69%)
|
Rs 319.00 | Rs 309.00 | Rs 324.00 | Rs 316.79 | 290,950.00 | Alert |
| Dolmen City REIT |
Rs 0.02 (0.06%)
|
Rs 35.92 | Rs 35.73 | Rs 36.01 | Rs 35.94 | 282,257.00 | Alert |
| Siddiqsons Tin Limited |
Rs -0.37 (-5.57%)
|
Rs 6.64 | Rs 6.10 | Rs 6.64 | Rs 6.27 | 280,328.00 | Alert |
| Bunny's Limited |
Rs -0.12 (-1.45%)
|
Rs 8.26 | Rs 7.91 | Rs 8.30 | Rs 8.14 | 277,608.00 | Alert |
| At-Tahur Limited |
Rs 0.24 (0.93%)
|
Rs 25.80 | Rs 25.22 | Rs 26.10 | Rs 26.04 | 275,365.00 | Alert |
| TPL Corporation Limited |
Rs -0.16 (-2.23%)
|
Rs 7.19 | Rs 6.89 | Rs 7.19 | Rs 7.03 | 255,833.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jubilee Gen.Insurance ... |
Rs 0.74 (1.01%)
|
Rs 73.02 | Rs 72.50 | Rs 75.44 | Rs 73.76 | 242,612.00 | Alert |
| Power Cement Limited |
Rs -0.47 (-2.75%)
|
Rs 17.10 | Rs 16.16 | Rs 17.20 | Rs 16.63 | 232,140.00 | Alert |
| Sazgar Engineering |
Rs -35.05 (-1.90%)
|
Rs 1,847.00 | Rs 1,786.00 | Rs 1,847.00 | Rs 1,811.95 | 223,408.00 | Alert |
| Gillette Pakistan |
Rs 0.00 (0.00%)
|
Rs 700.00 | Rs 700.00 | Rs 700.05 | Rs 700.00 | 219,537.00 | Alert |
| Pakistan Oil Fields Li... |
Rs -3.92 (-0.61%)
|
Rs 641.30 | Rs 630.01 | Rs 642.00 | Rs 637.38 | 216,829.00 | Alert |
| Fecto Cement |
Rs -2.58 (-2.82%)
|
Rs 91.51 | Rs 87.99 | Rs 92.00 | Rs 88.93 | 216,138.00 | Alert |
| Big Bird Foods Limited |
Rs -0.70 (-1.90%)
|
Rs 36.85 | Rs 35.60 | Rs 36.85 | Rs 36.15 | 212,961.00 | Alert |
| Gul Ahmad Textile Limited |
Rs -0.06 (-0.32%)
|
Rs 18.87 | Rs 18.60 | Rs 18.96 | Rs 18.81 | 201,810.00 | Alert |
| Ghani Global Glass Lim... |
Rs 0.08 (1.05%)
|
Rs 7.62 | Rs 7.45 | Rs 7.90 | Rs 7.70 | 195,627.00 | Alert |
| AMTEX Limited |
Rs -0.10 (-2.55%)
|
Rs 3.92 | Rs 3.71 | Rs 3.99 | Rs 3.82 | 187,650.00 | Alert |
| Azgard Nine Limited |
Rs 0.11 (1.30%)
|
Rs 8.45 | Rs 8.40 | Rs 8.69 | Rs 8.56 | 181,016.00 | Alert |
| Unicap Modaraba |
Rs 0.42 (10.00%)
|
Rs 4.20 | Rs 4.20 | Rs 4.82 | Rs 4.62 | 178,625.00 | Alert |
| Mughal Iron and Steel ... |
Rs 0.12 (0.17%)
|
Rs 68.80 | Rs 66.01 | Rs 69.49 | Rs 68.92 | 177,350.00 | Alert |
| Engro Powergen Qadirpu... |
Rs 0.14 (0.57%)
|
Rs 24.64 | Rs 24.50 | Rs 24.88 | Rs 24.78 | 177,105.00 | Alert |
| Bank Makramah Limited |
Rs 0.44 (0.73%)
|
Rs 60.00 | Rs 59.01 | Rs 60.79 | Rs 60.44 | 177,092.00 | Alert |
| Kohinoor Tex |
Rs 1.55 (3.28%)
|
Rs 47.30 | Rs 44.56 | Rs 51.00 | Rs 48.85 | 171,437.00 | Alert |
| Image Pakistan |
Rs -0.09 (-0.43%)
|
Rs 21.10 | Rs 20.50 | Rs 21.25 | Rs 21.01 | 170,708.00 | Alert |
| National Food Limited |
Rs -11.21 (-3.18%)
|
Rs 352.50 | Rs 336.00 | Rs 352.50 | Rs 341.29 | 164,700.00 | Alert |
| Inter Steel Limited |
Rs -0.21 (-0.29%)
|
Rs 73.45 | Rs 71.00 | Rs 73.85 | Rs 73.24 | 162,965.00 | Alert |
| Dewan Cement Limited |
Rs -0.14 (-1.85%)
|
Rs 7.56 | Rs 7.35 | Rs 7.56 | Rs 7.42 | 159,935.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Octopus Digital Limited |
Rs -0.16 (-0.56%)
|
Rs 28.75 | Rs 28.50 | Rs 29.39 | Rs 28.59 | 155,240.00 | Alert |
| Pervez Ahmed Consultan... |
Rs -0.07 (-3.18%)
|
Rs 2.20 | Rs 2.12 | Rs 2.29 | Rs 2.13 | 153,763.00 | Alert |
| Askari General Insurance |
Rs -0.57 (-1.62%)
|
Rs 35.10 | Rs 33.61 | Rs 35.16 | Rs 34.53 | 151,772.00 | Alert |
| Chenab Limited |
Rs -0.07 (-0.87%)
|
Rs 8.07 | Rs 7.86 | Rs 8.30 | Rs 8.00 | 151,143.00 | Alert |
| Pakistan General Insur... |
Rs -4.90 (-12.96%)
|
Rs 37.80 | Rs 32.43 | Rs 38.49 | Rs 32.90 | 150,192.00 | Alert |
| Escorts Investment Bank |
Rs -0.08 (-0.63%)
|
Rs 12.75 | Rs 12.50 | Rs 12.99 | Rs 12.67 | 149,676.00 | Alert |
| Javedan Cement |
Rs -1.83 (-1.73%)
|
Rs 105.88 | Rs 100.01 | Rs 105.88 | Rs 104.05 | 145,940.00 | Alert |
| Agritech Limited |
Rs -1.29 (-2.49%)
|
Rs 51.80 | Rs 49.00 | Rs 51.80 | Rs 50.51 | 142,491.00 | Alert |
| Pakistan Reinsurance |
Rs 0.32 (1.88%)
|
Rs 17.00 | Rs 16.25 | Rs 17.40 | Rs 17.32 | 141,266.00 | Alert |
| OLP Financial Services... |
Rs 1.50 (3.26%)
|
Rs 46.00 | Rs 45.77 | Rs 48.42 | Rs 47.50 | 139,910.00 | Alert |
| Clover Pakistan Limited |
Rs 2.97 (5.30%)
|
Rs 56.03 | Rs 56.00 | Rs 59.50 | Rs 59.00 | 132,807.00 | Alert |
| Quantum Data Technolog... |
Rs 1.61 (4.77%)
|
Rs 33.77 | Rs 33.00 | Rs 36.18 | Rs 35.38 | 131,433.00 | Alert |
| Attock Cement |
Rs -1.98 (-0.74%)
|
Rs 269.00 | Rs 255.53 | Rs 269.00 | Rs 267.02 | 125,732.00 | Alert |
| Al-Shaheer Corporation |
Rs -0.11 (-1.11%)
|
Rs 9.88 | Rs 9.50 | Rs 9.88 | Rs 9.77 | 123,741.00 | Alert |
| First Dawood Propertie... |
Rs 0.04 (1.01%)
|
Rs 3.96 | Rs 3.90 | Rs 4.09 | Rs 4.00 | 119,177.00 | Alert |
| Descon Oxychem Limited |
Rs -0.17 (-0.62%)
|
Rs 27.37 | Rs 26.80 | Rs 27.50 | Rs 27.20 | 117,011.00 | Alert |
| KSB Pumps Company Limited |
Rs 11.97 (6.30%)
|
Rs 190.00 | Rs 185.02 | Rs 203.90 | Rs 201.97 | 114,130.00 | Alert |
| Pioneer Cement |
Rs 4.36 (1.96%)
|
Rs 223.00 | Rs 220.01 | Rs 231.45 | Rs 227.36 | 112,183.00 | Alert |
| Service Global Footwea... |
Rs 0.07 (0.08%)
|
Rs 87.50 | Rs 86.50 | Rs 90.00 | Rs 87.57 | 109,158.00 | Alert |
| JS Bank Limited |
Rs -1.29 (-9.71%)
|
Rs 13.29 | Rs 11.95 | Rs 13.29 | Rs 12.00 | 107,914.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Tata Tex |
Rs -5.74 (-6.17%)
|
Rs 93.00 | Rs 85.00 | Rs 93.00 | Rs 87.26 | 105,484.00 | Alert |
| Zuma Resources Limited |
Rs 0.89 (1.48%)
|
Rs 59.95 | Rs 56.00 | Rs 62.00 | Rs 60.84 | 103,745.00 | Alert |
| Habib Rice Production ... |
Rs 0.90 (5.26%)
|
Rs 17.12 | Rs 17.12 | Rs 18.20 | Rs 18.02 | 103,072.00 | Alert |
| Blue-Ex Limited |
Rs 0.03 (0.48%)
|
Rs 6.19 | Rs 6.05 | Rs 6.23 | Rs 6.22 | 98,086.00 | Alert |
| Saif Power Limited |
Rs 0.10 (1.10%)
|
Rs 9.06 | Rs 8.96 | Rs 9.19 | Rs 9.16 | 95,787.00 | Alert |
| Avanceon Limited |
Rs -0.12 (-0.37%)
|
Rs 32.24 | Rs 31.81 | Rs 32.79 | Rs 32.12 | 94,822.00 | Alert |
| Ghandhara Automobiles ... |
Rs -2.13 (-0.59%)
|
Rs 360.00 | Rs 352.55 | Rs 362.30 | Rs 357.87 | 92,094.00 | Alert |
| Itanz Technologies Lim... |
Rs -0.20 (-0.67%)
|
Rs 30.05 | Rs 29.66 | Rs 32.80 | Rs 29.85 | 91,294.00 | Alert |
| D. S. Industries Limited |
Rs 0.08 (1.27%)
|
Rs 6.30 | Rs 6.22 | Rs 6.57 | Rs 6.38 | 90,640.00 | Alert |
| Baifo Industries |
Rs -4.44 (-4.44%)
|
Rs 100.02 | Rs 94.55 | Rs 100.02 | Rs 95.58 | 89,570.00 | Alert |
| Interloop Limited |
Rs 0.97 (1.28%)
|
Rs 76.01 | Rs 75.99 | Rs 77.40 | Rs 76.98 | 88,406.00 | Alert |
| Haleon Pakistan Limited |
Rs -5.37 (-0.75%)
|
Rs 718.00 | Rs 690.50 | Rs 718.00 | Rs 712.63 | 85,713.00 | Alert |
| OLP Modaraba |
Rs -0.50 (-2.22%)
|
Rs 22.50 | Rs 20.90 | Rs 22.50 | Rs 22.00 | 84,201.00 | Alert |
| General Tyre &rubber Co. |
Rs 0.47 (1.91%)
|
Rs 24.60 | Rs 24.03 | Rs 25.49 | Rs 25.07 | 80,642.00 | Alert |
| Allied Bank Limited |
Rs -0.05 (-0.03%)
|
Rs 170.08 | Rs 169.50 | Rs 171.92 | Rs 170.03 | 79,711.00 | Alert |
| Honda Atlas Cars |
Rs 3.23 (1.99%)
|
Rs 162.01 | Rs 160.50 | Rs 166.00 | Rs 165.24 | 79,176.00 | Alert |
| Jubilee Spinning |
Rs 0.29 (0.94%)
|
Rs 31.00 | Rs 31.00 | Rs 34.47 | Rs 31.29 | 78,403.00 | Alert |
| Ghani Glass |
Rs -0.33 (-1.07%)
|
Rs 30.98 | Rs 30.00 | Rs 31.20 | Rs 30.65 | 76,456.00 | Alert |
| 786 Investment Limited |
Rs 0.00 (0.00%)
|
Rs 38.79 | Rs 38.79 | Rs 38.79 | Rs 38.79 | 76,420.00 | Alert |
| Netsol Technologies Li... |
Rs -1.43 (-1.38%)
|
Rs 103.96 | Rs 101.00 | Rs 103.96 | Rs 102.53 | 74,721.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Macpac Films Limited |
Rs -0.31 (-1.42%)
|
Rs 21.90 | Rs 21.03 | Rs 21.90 | Rs 21.59 | 72,633.00 | Alert |
| Yousaf Weaving |
Rs 0.06 (1.45%)
|
Rs 4.14 | Rs 4.05 | Rs 4.24 | Rs 4.20 | 72,396.00 | Alert |
| Punjab Modaraba Ist |
Rs -0.01 (-0.17%)
|
Rs 6.01 | Rs 5.86 | Rs 6.19 | Rs 6.00 | 70,739.00 | Alert |
| The Pakistan Credit Ra... |
Rs -1.00 (-3.45%)
|
Rs 29.00 | Rs 27.00 | Rs 33.00 | Rs 28.00 | 70,200.00 | Alert |
| Crescent Steel & Allie... |
Rs -0.19 (-0.23%)
|
Rs 83.54 | Rs 81.15 | Rs 84.01 | Rs 83.35 | 67,104.00 | Alert |
| Stylers International ... |
Rs 3.68 (8.95%)
|
Rs 41.10 | Rs 41.10 | Rs 45.00 | Rs 44.78 | 66,765.00 | Alert |
| Matco Foods Limited |
Rs 2.27 (4.68%)
|
Rs 48.51 | Rs 48.00 | Rs 52.00 | Rs 50.78 | 65,997.00 | Alert |
| Pak Qatar General Taka... |
Rs -0.13 (-1.12%)
|
Rs 11.59 | Rs 11.26 | Rs 11.65 | Rs 11.46 | 65,703.00 | Alert |
| Ghandara Industries Li... |
Rs 6.41 (0.94%)
|
Rs 679.98 | Rs 671.00 | Rs 689.00 | Rs 686.39 | 64,228.00 | Alert |
| First Ibl Modaraba |
Rs 0.60 (5.92%)
|
Rs 10.13 | Rs 10.12 | Rs 11.00 | Rs 10.73 | 63,084.00 | Alert |
| Globe Residency REIT |
Rs 0.10 (0.51%)
|
Rs 19.70 | Rs 19.60 | Rs 19.84 | Rs 19.80 | 60,229.00 | Alert |
| Artistic Denim Mills |
Rs -1.06 (-2.17%)
|
Rs 48.96 | Rs 47.00 | Rs 48.96 | Rs 47.90 | 56,636.00 | Alert |
| Nishat Chunian |
Rs 0.68 (2.05%)
|
Rs 33.14 | Rs 32.15 | Rs 34.00 | Rs 33.82 | 56,225.00 | Alert |
| Shadab Tex |
Rs 1.00 (2.56%)
|
Rs 38.99 | Rs 38.25 | Rs 40.19 | Rs 39.99 | 55,980.00 | Alert |
| Arif Habib Limited |
Rs 2.72 (3.29%)
|
Rs 82.58 | Rs 81.20 | Rs 87.00 | Rs 85.30 | 55,685.00 | Alert |
| JS Global Banking ETF |
Rs -0.28 (-0.80%)
|
Rs 35.00 | Rs 34.12 | Rs 35.29 | Rs 34.72 | 55,500.00 | Alert |
| Pakistan Aluminium Bev... |
Rs -0.18 (-0.21%)
|
Rs 85.90 | Rs 82.90 | Rs 86.75 | Rs 85.72 | 53,872.00 | Alert |
| Chenab Limited Pref Share |
Rs 0.18 (6.92%)
|
Rs 2.60 | Rs 2.60 | Rs 2.95 | Rs 2.78 | 53,627.00 | Alert |
| Attock Petroleum Limited |
Rs -6.98 (-1.33%)
|
Rs 526.28 | Rs 510.00 | Rs 529.89 | Rs 519.30 | 53,091.00 | Alert |
| Equity Mod. Ist |
Rs -0.31 (-3.66%)
|
Rs 8.48 | Rs 8.00 | Rs 8.48 | Rs 8.17 | 51,942.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| IBL Healthcare Limited |
Rs -0.06 (-0.14%)
|
Rs 43.00 | Rs 41.50 | Rs 43.00 | Rs 42.94 | 51,295.00 | Alert |
| Altern Energy Limited |
Rs 0.05 (0.58%)
|
Rs 8.55 | Rs 8.40 | Rs 8.68 | Rs 8.60 | 50,787.00 | Alert |
| Tri-star Power |
Rs -0.50 (-5.16%)
|
Rs 9.69 | Rs 8.65 | Rs 9.69 | Rs 9.19 | 48,295.00 | Alert |
| LSE Financial Services... |
Rs -1.51 (-11.19%)
|
Rs 13.50 | Rs 11.80 | Rs 13.50 | Rs 11.99 | 47,066.00 | Alert |
| Thal Limited |
Rs 36.90 (6.57%)
|
Rs 561.99 | Rs 560.00 | Rs 609.00 | Rs 598.89 | 46,610.00 | Alert |
| Pakgen Power Limited |
Rs -0.06 (-0.12%)
|
Rs 49.21 | Rs 45.45 | Rs 49.21 | Rs 49.15 | 46,409.00 | Alert |
| Atlas Insurance Limited |
Rs -1.40 (-1.82%)
|
Rs 76.90 | Rs 72.50 | Rs 76.90 | Rs 75.50 | 46,329.00 | Alert |
| FrieslandCampina Engro... |
Rs 0.26 (0.36%)
|
Rs 73.01 | Rs 71.60 | Rs 73.40 | Rs 73.27 | 45,455.00 | Alert |
| Mirpurkas Sugar |
Rs -0.40 (-1.60%)
|
Rs 24.95 | Rs 24.50 | Rs 25.30 | Rs 24.55 | 44,273.00 | Alert |
| Kohinoor Industries |
Rs -0.59 (-0.99%)
|
Rs 59.89 | Rs 59.00 | Rs 60.50 | Rs 59.30 | 44,229.00 | Alert |
| Atlas Honda Limited |
Rs -11.46 (-0.77%)
|
Rs 1,480.74 | Rs 1,430.00 | Rs 1,480.74 | Rs 1,469.28 | 43,323.00 | Alert |
| Feroze 1888 Mills Limited |
Rs -0.40 (-1.02%)
|
Rs 39.40 | Rs 37.15 | Rs 40.90 | Rs 39.00 | 43,178.00 | Alert |
| Kohinoor Power Co |
Rs 0.25 (1.10%)
|
Rs 22.75 | Rs 22.50 | Rs 23.10 | Rs 23.00 | 41,358.00 | Alert |
| ICC Industries |
Rs 1.00 (9.10%)
|
Rs 10.99 | Rs 10.99 | Rs 11.99 | Rs 11.99 | 41,290.00 | Alert |
| Ghazi Fabrics |
Rs 1.42 (7.81%)
|
Rs 18.19 | Rs 17.33 | Rs 20.00 | Rs 19.61 | 38,465.00 | Alert |
| Bank Of Khyber |
Rs 0.25 (0.77%)
|
Rs 32.36 | Rs 30.15 | Rs 33.97 | Rs 32.61 | 36,450.00 | Alert |
| Tri-stab Mod.ist |
Rs 0.00 (0.00%)
|
Rs 23.23 | Rs 23.23 | Rs 23.23 | Rs 23.23 | 36,345.00 | Alert |
| Nimir Industrial Chemi... |
Rs 1.61 (1.05%)
|
Rs 154.00 | Rs 146.60 | Rs 156.48 | Rs 155.61 | 35,465.00 | Alert |
| Security Papers |
Rs 3.69 (2.73%)
|
Rs 135.00 | Rs 130.03 | Rs 141.00 | Rs 138.69 | 34,004.00 | Alert |
| Millat Tractors Limited |
Rs 2.51 (0.51%)
|
Rs 495.21 | Rs 493.00 | Rs 498.99 | Rs 497.72 | 33,856.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Bawany Air Products Li... |
Rs 4.14 (11.98%)
|
Rs 34.55 | Rs 34.55 | Rs 39.00 | Rs 38.69 | 33,627.00 | Alert |
| First Capital Equities... |
Rs 0.28 (6.19%)
|
Rs 4.52 | Rs 4.43 | Rs 4.98 | Rs 4.80 | 33,598.00 | Alert |
| Pakistan Tobacco |
Rs 21.88 (1.73%)
|
Rs 1,263.00 | Rs 1,231.11 | Rs 1,295.00 | Rs 1,284.88 | 33,061.00 | Alert |
| Shifa Int. Hospital |
Rs -13.70 (-2.85%)
|
Rs 480.00 | Rs 451.10 | Rs 480.00 | Rs 466.30 | 32,319.00 | Alert |
| S.g. Power |
Rs -0.47 (-3.13%)
|
Rs 15.00 | Rs 14.01 | Rs 15.00 | Rs 14.53 | 32,117.00 | Alert |
| United Insurance |
Rs 0.17 (1.13%)
|
Rs 14.99 | Rs 14.99 | Rs 15.30 | Rs 15.16 | 31,913.00 | Alert |
| Intermarket Securities... |
Rs -0.29 (-1.80%)
|
Rs 16.10 | Rs 15.70 | Rs 16.10 | Rs 15.81 | 31,854.00 | Alert |
| Mandviwala Mauser |
Rs -5.22 (-8.70%)
|
Rs 60.00 | Rs 53.02 | Rs 60.00 | Rs 54.78 | 29,294.00 | Alert |
| Masood Textile |
Rs -0.08 (-0.14%)
|
Rs 57.00 | Rs 52.51 | Rs 58.00 | Rs 56.92 | 29,154.00 | Alert |
| Flying Cement Limited |
Rs -1.04 (-2.49%)
|
Rs 41.71 | Rs 40.40 | Rs 42.98 | Rs 40.67 | 28,379.00 | Alert |
| Pakistan International... |
Rs 0.08 (0.29%)
|
Rs 28.02 | Rs 27.25 | Rs 28.49 | Rs 28.10 | 26,863.00 | Alert |
| Lucky Core Industries ... |
Rs 0.16 (0.07%)
|
Rs 222.00 | Rs 220.00 | Rs 222.50 | Rs 222.16 | 25,368.00 | Alert |
| Wafi Energy Pakistan L... |
Rs -5.11 (-2.78%)
|
Rs 184.00 | Rs 178.00 | Rs 184.00 | Rs 178.89 | 24,563.00 | Alert |
| Jahanger Siddiqui & Co |
Rs -0.58 (-3.07%)
|
Rs 18.89 | Rs 18.10 | Rs 18.89 | Rs 18.31 | 24,061.00 | Alert |
| B. F. Modaraba |
Rs -1.19 (-6.24%)
|
Rs 19.08 | Rs 17.52 | Rs 19.09 | Rs 17.89 | 23,907.00 | Alert |
| Ittehad Chemical |
Rs 0.67 (0.57%)
|
Rs 118.02 | Rs 116.60 | Rs 119.79 | Rs 118.69 | 23,848.00 | Alert |
| BRR Guardian Limited |
Rs 0.70 (1.85%)
|
Rs 37.80 | Rs 37.80 | Rs 39.40 | Rs 38.50 | 23,554.00 | Alert |
| Balochistan Glass |
Rs -0.07 (-0.75%)
|
Rs 9.30 | Rs 8.81 | Rs 9.34 | Rs 9.23 | 23,130.00 | Alert |
| UBL Pakistan ETF |
Rs 0.42 (1.19%)
|
Rs 35.25 | Rs 35.12 | Rs 35.90 | Rs 35.67 | 22,500.00 | Alert |
| Tariq Glass Ind. |
Rs -0.19 (-0.14%)
|
Rs 140.01 | Rs 137.03 | Rs 141.85 | Rs 139.82 | 22,432.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Tri-pak Films |
Rs -11.54 (-8.42%)
|
Rs 137.00 | Rs 124.00 | Rs 140.25 | Rs 125.46 | 22,138.00 | Alert |
| Colony Textile Mills L... |
Rs 0.10 (1.89%)
|
Rs 5.30 | Rs 5.05 | Rs 5.59 | Rs 5.40 | 22,106.00 | Alert |
| Pak Qatar Family Takaf... |
Rs -0.31 (-1.72%)
|
Rs 18.00 | Rs 17.52 | Rs 18.00 | Rs 17.69 | 21,995.00 | Alert |
| Shabbir Tiles & Ceramics |
Rs 0.11 (1.10%)
|
Rs 10.00 | Rs 9.61 | Rs 10.49 | Rs 10.11 | 21,739.00 | Alert |
| Sakrand Sugar |
Rs 0.19 (0.93%)
|
Rs 20.50 | Rs 20.50 | Rs 20.75 | Rs 20.69 | 21,175.00 | Alert |
| TPL Insurance |
Rs -0.70 (-3.08%)
|
Rs 22.70 | Rs 20.05 | Rs 22.70 | Rs 22.00 | 21,067.00 | Alert |
| Emco Industries |
Rs -1.95 (-4.88%)
|
Rs 40.00 | Rs 36.00 | Rs 40.00 | Rs 38.05 | 20,713.00 | Alert |
| Premier Sugar |
Rs 13.80 (3.94%)
|
Rs 350.00 | Rs 326.00 | Rs 364.10 | Rs 363.80 | 20,301.00 | Alert |
| Sitara Chemicals |
Rs -18.16 (-2.30%)
|
Rs 788.00 | Rs 730.00 | Rs 797.92 | Rs 769.84 | 20,257.00 | Alert |
| Nimir Resins Limited |
Rs -0.01 (-0.04%)
|
Rs 23.00 | Rs 22.55 | Rs 23.10 | Rs 22.99 | 19,691.00 | Alert |
| Ecopack Limited |
Rs 0.17 (0.44%)
|
Rs 39.00 | Rs 38.00 | Rs 39.50 | Rs 39.17 | 19,027.00 | Alert |
| Hira Textile Mills Lim... |
Rs 0.10 (3.16%)
|
Rs 3.16 | Rs 3.00 | Rs 3.34 | Rs 3.26 | 19,023.00 | Alert |
| Zephyr Textile Limited. |
Rs -0.05 (-0.43%)
|
Rs 11.75 | Rs 11.65 | Rs 12.00 | Rs 11.70 | 18,400.00 | Alert |
| TPL Trakker Limited |
Rs 0.13 (1.44%)
|
Rs 9.00 | Rs 9.00 | Rs 9.27 | Rs 9.13 | 18,301.00 | Alert |
| Liven Pharma Limited |
Rs -0.73 (-2.00%)
|
Rs 36.50 | Rs 33.22 | Rs 36.50 | Rs 35.77 | 17,872.00 | Alert |
| Merit Packages |
Rs 0.10 (1.30%)
|
Rs 7.70 | Rs 7.55 | Rs 7.90 | Rs 7.80 | 17,776.00 | Alert |
| Bannu Woolen |
Rs 3.96 (7.46%)
|
Rs 53.11 | Rs 52.50 | Rs 57.60 | Rs 57.07 | 17,595.00 | Alert |
| Samba Bank Limited |
Rs -0.23 (-2.05%)
|
Rs 11.20 | Rs 10.70 | Rs 11.20 | Rs 10.97 | 17,542.00 | Alert |
| Standard Chartered Ban... |
Rs -0.08 (-0.12%)
|
Rs 64.08 | Rs 63.01 | Rs 70.89 | Rs 64.00 | 16,848.00 | Alert |
| Kohinoor Mills |
Rs -0.25 (-2.95%)
|
Rs 8.47 | Rs 8.01 | Rs 8.47 | Rs 8.22 | 16,821.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Ruby Textile Mills Lim... |
Rs -2.05 (-15.20%)
|
Rs 13.49 | Rs 11.44 | Rs 13.49 | Rs 11.44 | 15,884.00 | Alert |
| Signature Residency REIT |
Rs -0.09 (-0.56%)
|
Rs 16.20 | Rs 16.02 | Rs 16.36 | Rs 16.11 | 15,773.00 | Alert |
| Hi Tech Lubricants lim... |
Rs -1.50 (-4.06%)
|
Rs 36.98 | Rs 34.11 | Rs 36.99 | Rs 35.48 | 15,619.00 | Alert |
| Maqbool Textile |
Rs -0.40 (-1.52%)
|
Rs 26.40 | Rs 23.15 | Rs 26.40 | Rs 26.00 | 14,956.00 | Alert |
| Highnoon Laboratories |
Rs -11.08 (-1.26%)
|
Rs 877.68 | Rs 849.30 | Rs 965.43 | Rs 866.60 | 14,848.00 | Alert |
| Dadabhoy Cement Indust... |
Rs -0.19 (-3.59%)
|
Rs 5.29 | Rs 5.04 | Rs 5.31 | Rs 5.10 | 14,748.00 | Alert |
| Habib Sugar |
Rs 0.24 (0.36%)
|
Rs 65.98 | Rs 65.00 | Rs 67.00 | Rs 66.22 | 14,677.00 | Alert |
| Mehran Sugar |
Rs 0.01 (0.02%)
|
Rs 57.80 | Rs 57.48 | Rs 57.90 | Rs 57.81 | 14,135.00 | Alert |
| Berger Paints |
Rs -0.19 (-0.22%)
|
Rs 87.14 | Rs 85.12 | Rs 87.98 | Rs 86.95 | 13,573.00 | Alert |
| Dewan Farooque Spinning |
Rs 0.25 (4.98%)
|
Rs 5.02 | Rs 5.02 | Rs 5.29 | Rs 5.27 | 12,527.00 | Alert |
| Bolan Casting |
Rs -1.98 (-3.31%)
|
Rs 59.90 | Rs 57.00 | Rs 59.99 | Rs 57.92 | 12,432.00 | Alert |
| Suraj Cotton |
Rs -11.55 (-9.47%)
|
Rs 121.90 | Rs 108.25 | Rs 121.90 | Rs 110.35 | 12,294.00 | Alert |
| Atlas Battery Limited |
Rs 3.49 (1.87%)
|
Rs 186.40 | Rs 185.01 | Rs 191.49 | Rs 189.89 | 12,084.00 | Alert |
| Macter International L... |
Rs -0.09 (-0.03%)
|
Rs 289.00 | Rs 271.00 | Rs 294.00 | Rs 288.91 | 11,917.00 | Alert |
| Century Insurance |
Rs -1.26 (-2.10%)
|
Rs 59.88 | Rs 55.10 | Rs 59.88 | Rs 58.62 | 10,874.00 | Alert |
| Indus Motor |
Rs 27.48 (1.57%)
|
Rs 1,754.00 | Rs 1,752.00 | Rs 1,800.00 | Rs 1,781.48 | 10,725.00 | Alert |
| Roshan Packages Limited |
Rs -0.14 (-1.02%)
|
Rs 13.70 | Rs 13.30 | Rs 13.70 | Rs 13.56 | 10,634.00 | Alert |
| J.a.tex |
Rs 0.00 (0.00%)
|
Rs 19.47 | Rs 16.01 | Rs 19.47 | Rs 19.47 | 10,588.00 | Alert |
| Chashma Sugar |
Rs 5.23 (8.11%)
|
Rs 64.50 | Rs 64.50 | Rs 70.24 | Rs 69.73 | 10,356.00 | Alert |
| Saif Textiles |
Rs -2.45 (-8.60%)
|
Rs 28.48 | Rs 24.12 | Rs 28.48 | Rs 26.03 | 10,005.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Archroma Pakistan Limited |
Rs 3.68 (1.10%)
|
Rs 335.00 | Rs 333.25 | Rs 340.00 | Rs 338.68 | 9,225.00 | Alert |
| Habib Modaraba Ist |
Rs 0.75 (2.57%)
|
Rs 29.13 | Rs 29.13 | Rs 30.00 | Rs 29.88 | 8,824.00 | Alert |
| Bestway Cement |
Rs -0.79 (-0.18%)
|
Rs 435.74 | Rs 430.00 | Rs 435.74 | Rs 434.95 | 8,803.00 | Alert |
| Faisal Spinning Mills ... |
Rs -10.00 (-2.35%)
|
Rs 425.00 | Rs 364.56 | Rs 425.00 | Rs 415.00 | 8,789.00 | Alert |
| First Fidelity Leasing... |
Rs -0.10 (-1.43%)
|
Rs 6.99 | Rs 6.40 | Rs 6.99 | Rs 6.89 | 8,766.00 | Alert |
| National Bank Pakistan... |
Rs 0.02 (0.07%)
|
Rs 28.00 | Rs 27.57 | Rs 28.07 | Rs 28.02 | 8,500.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs 2.24 (0.39%)
|
Rs 577.36 | Rs 570.00 | Rs 581.50 | Rs 579.60 | 8,486.00 | Alert |
| Hala Enterprises |
Rs 1.35 (8.43%)
|
Rs 16.02 | Rs 16.01 | Rs 17.60 | Rs 17.37 | 8,361.00 | Alert |
| Gatron Industries |
Rs -2.16 (-2.88%)
|
Rs 75.00 | Rs 71.37 | Rs 75.00 | Rs 72.84 | 8,323.00 | Alert |
| Service Textiles |
Rs 0.33 (1.23%)
|
Rs 26.88 | Rs 25.20 | Rs 27.90 | Rs 27.21 | 8,310.00 | Alert |
| Al-Noor Sugar |
Rs -1.61 (-1.32%)
|
Rs 122.00 | Rs 120.00 | Rs 129.50 | Rs 120.39 | 8,078.00 | Alert |
| International Ind. |
Rs -0.55 (-0.40%)
|
Rs 136.50 | Rs 134.75 | Rs 136.50 | Rs 135.95 | 7,932.00 | Alert |
| Exide Pakistan |
Rs -2.21 (-0.52%)
|
Rs 424.49 | Rs 411.01 | Rs 424.49 | Rs 422.28 | 7,851.00 | Alert |
| Next Capital Limited |
Rs -0.78 (-6.24%)
|
Rs 12.49 | Rs 11.46 | Rs 12.49 | Rs 11.71 | 7,011.00 | Alert |
| Indus Dyeing |
Rs 1.04 (1.09%)
|
Rs 95.00 | Rs 94.80 | Rs 96.38 | Rs 96.04 | 6,834.00 | Alert |
| Hussain Industries |
Rs -0.94 (-3.48%)
|
Rs 27.00 | Rs 26.00 | Rs 27.00 | Rs 26.06 | 6,829.00 | Alert |
| Ss Oil Mills Limited |
Rs -4.43 (-0.92%)
|
Rs 480.00 | Rs 465.02 | Rs 480.00 | Rs 475.57 | 6,686.00 | Alert |
| Kohat Tex |
Rs -1.67 (-3.36%)
|
Rs 49.69 | Rs 44.85 | Rs 49.75 | Rs 48.02 | 6,376.00 | Alert |
| JS Investment Limited |
Rs 0.84 (2.47%)
|
Rs 34.01 | Rs 34.00 | Rs 39.38 | Rs 34.85 | 6,356.00 | Alert |
| Safe Mix Concrete |
Rs -1.80 (-4.62%)
|
Rs 39.00 | Rs 37.00 | Rs 39.00 | Rs 37.20 | 6,315.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Khyber Tobacco |
Rs -0.72 (-0.26%)
|
Rs 281.00 | Rs 277.00 | Rs 282.00 | Rs 280.28 | 6,313.00 | Alert |
| Ideal Spinning |
Rs 2.10 (12.65%)
|
Rs 16.60 | Rs 15.75 | Rs 19.15 | Rs 18.70 | 6,208.00 | Alert |
| Tri-star Mutual Fund |
Rs 0.54 (4.08%)
|
Rs 13.25 | Rs 13.25 | Rs 13.80 | Rs 13.79 | 6,071.00 | Alert |
| Nazir Cotton Mills Lim... |
Rs -1.01 (-6.47%)
|
Rs 15.60 | Rs 14.55 | Rs 16.00 | Rs 14.59 | 6,055.00 | Alert |
| NIT Pakistan ETF |
Rs 0.01 (0.03%)
|
Rs 33.14 | Rs 33.14 | Rs 33.23 | Rs 33.15 | 6,000.00 | Alert |
| Al Falah Consumer ETF |
Rs -0.31 (-2.01%)
|
Rs 15.43 | Rs 14.85 | Rs 15.43 | Rs 15.12 | 6,000.00 | Alert |
| Leiner Pak Gelatine |
Rs 2.87 (4.01%)
|
Rs 71.50 | Rs 71.02 | Rs 75.00 | Rs 74.37 | 5,980.00 | Alert |
| Dewan Tex |
Rs -0.50 (-6.10%)
|
Rs 8.20 | Rs 7.52 | Rs 8.20 | Rs 7.70 | 5,854.00 | Alert |
| Lalpir Power Limited |
Rs 0.09 (0.50%)
|
Rs 18.00 | Rs 17.10 | Rs 18.46 | Rs 18.09 | 5,836.00 | Alert |
| Sunrays Tex |
Rs 2.64 (3.00%)
|
Rs 88.00 | Rs 87.70 | Rs 92.00 | Rs 90.64 | 5,806.00 | Alert |
| Jauharabad Sugar Mills... |
Rs -0.75 (-1.24%)
|
Rs 60.50 | Rs 56.55 | Rs 60.50 | Rs 59.75 | 5,639.00 | Alert |
| Khalid Siraj Tex |
Rs -0.05 (-0.58%)
|
Rs 8.55 | Rs 8.00 | Rs 8.55 | Rs 8.50 | 5,615.00 | Alert |
| Janana De Malucho |
Rs -2.50 (-3.52%)
|
Rs 70.99 | Rs 65.05 | Rs 72.80 | Rs 68.49 | 5,564.00 | Alert |
| Habib Insurance |
Rs -0.08 (-0.73%)
|
Rs 10.98 | Rs 10.90 | Rs 10.99 | Rs 10.90 | 5,500.00 | Alert |
| Baluchistan Wheels |
Rs 2.81 (1.63%)
|
Rs 172.00 | Rs 172.00 | Rs 177.00 | Rs 174.81 | 5,455.00 | Alert |
| Orient Rental Modaraba |
Rs 0.05 (0.49%)
|
Rs 10.13 | Rs 10.00 | Rs 10.36 | Rs 10.18 | 5,015.00 | Alert |
| Aruj Garment Accessori... |
Rs -0.74 (-8.23%)
|
Rs 8.99 | Rs 8.25 | Rs 8.99 | Rs 8.25 | 5,008.00 | Alert |
| Pakistan National Ship... |
Rs 4.54 (1.04%)
|
Rs 438.19 | Rs 425.00 | Rs 445.00 | Rs 442.73 | 5,006.00 | Alert |
| Dadex Enternit |
Rs 0.00 (0.00%)
|
Rs 59.95 | Rs 56.99 | Rs 59.95 | Rs 59.95 | 5,003.00 | Alert |
| Ellcot Spinning Mills ... |
Rs 13.04 (13.17%)
|
Rs 99.00 | Rs 99.00 | Rs 115.00 | Rs 112.04 | 4,813.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Agriautos Industries L... |
Rs -1.74 (-1.31%)
|
Rs 133.10 | Rs 130.50 | Rs 133.10 | Rs 131.36 | 4,740.00 | Alert |
| Jubilee Life Insurance... |
Rs -9.94 (-6.02%)
|
Rs 164.99 | Rs 152.51 | Rs 164.99 | Rs 155.05 | 4,729.00 | Alert |
| HBL Investment Fund |
Rs 0.10 (2.17%)
|
Rs 4.60 | Rs 4.36 | Rs 4.70 | Rs 4.70 | 4,708.00 | Alert |
| Colgate Palmolives |
Rs -13.69 (-1.22%)
|
Rs 1,124.23 | Rs 1,101.00 | Rs 1,124.23 | Rs 1,110.54 | 4,417.00 | Alert |
| Sardar Chemical Limited |
Rs 5.50 (9.40%)
|
Rs 58.50 | Rs 58.00 | Rs 64.34 | Rs 64.00 | 4,397.00 | Alert |
| Pak Datacom Limited |
Rs 1.32 (1.13%)
|
Rs 116.99 | Rs 116.99 | Rs 119.48 | Rs 118.31 | 4,270.00 | Alert |
| Mitchell Fruit Farms L... |
Rs 2.51 (1.65%)
|
Rs 152.01 | Rs 152.00 | Rs 157.55 | Rs 154.52 | 4,241.00 | Alert |
| HBL Total Treasury ETF |
Rs -10.61 (-8.79%)
|
Rs 120.75 | Rs 110.11 | Rs 120.75 | Rs 110.14 | 4,200.00 | Alert |
| United Dist.pakistan |
Rs 1.19 (1.07%)
|
Rs 111.00 | Rs 110.01 | Rs 115.00 | Rs 112.19 | 4,144.00 | Alert |
| Sitara Energy |
Rs -1.53 (-5.78%)
|
Rs 26.49 | Rs 23.40 | Rs 26.49 | Rs 24.96 | 4,056.00 | Alert |
| HBL Growth Fund |
Rs 0.28 (1.93%)
|
Rs 14.50 | Rs 13.60 | Rs 14.99 | Rs 14.78 | 4,052.00 | Alert |
| Ferozsons Laboratories... |
Rs -3.67 (-1.15%)
|
Rs 318.00 | Rs 304.21 | Rs 330.00 | Rs 314.33 | 3,948.00 | Alert |
| Otsuka Pakistan Limited |
Rs -7.62 (-2.42%)
|
Rs 315.00 | Rs 305.00 | Rs 320.00 | Rs 307.38 | 3,880.00 | Alert |
| Apna Microfinance Bank... |
Rs 0.10 (0.42%)
|
Rs 23.77 | Rs 23.70 | Rs 24.50 | Rs 23.87 | 3,661.00 | Alert |
| Udli Industries |
Rs 0.06 (0.36%)
|
Rs 16.90 | Rs 16.50 | Rs 17.00 | Rs 16.96 | 3,660.00 | Alert |
| Panther Tyres Limited |
Rs -0.60 (-1.20%)
|
Rs 50.00 | Rs 49.00 | Rs 50.00 | Rs 49.40 | 3,609.00 | Alert |
| EFU General Insurance |
Rs -2.00 (-1.64%)
|
Rs 122.00 | Rs 118.00 | Rs 123.99 | Rs 120.00 | 3,450.00 | Alert |
| Dawood Equities Limited |
Rs 0.48 (3.20%)
|
Rs 15.01 | Rs 15.00 | Rs 15.50 | Rs 15.49 | 3,331.00 | Alert |
| Cordoba Logistics & Ve... |
Rs -0.15 (-1.15%)
|
Rs 12.99 | Rs 12.31 | Rs 12.99 | Rs 12.84 | 3,278.00 | Alert |
| Burshane LPG Limited |
Rs -0.46 (-1.98%)
|
Rs 23.22 | Rs 22.08 | Rs 23.97 | Rs 22.76 | 3,259.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Bela Automotive Limited |
Rs -4.92 (-6.33%)
|
Rs 77.70 | Rs 72.09 | Rs 77.70 | Rs 72.78 | 3,193.00 | Alert |
| Abbot Laboratories |
Rs 10.65 (1.16%)
|
Rs 919.99 | Rs 910.50 | Rs 939.90 | Rs 930.64 | 3,166.00 | Alert |
| Al-Ghazi Tractors Limited |
Rs -0.84 (-0.26%)
|
Rs 321.00 | Rs 315.10 | Rs 324.99 | Rs 320.16 | 3,153.00 | Alert |
| Dewan Sugar |
Rs -0.24 (-4.41%)
|
Rs 5.44 | Rs 5.15 | Rs 5.45 | Rs 5.20 | 2,936.00 | Alert |
| Hinopak Motors |
Rs -3.17 (-1.07%)
|
Rs 295.00 | Rs 280.00 | Rs 300.00 | Rs 291.83 | 2,894.00 | Alert |
| Kohinoor Energy Limited |
Rs 0.00 (0.00%)
|
Rs 13.80 | Rs 13.71 | Rs 14.04 | Rs 13.80 | 2,886.00 | Alert |
| Supernet Technologies ... |
Rs 112.35 (8.87%)
|
Rs 1,267.00 | Rs 1,150.00 | Rs 1,390.00 | Rs 1,379.35 | 2,378.00 | Alert |
| Gammon Pakistan |
Rs -1.26 (-8.13%)
|
Rs 15.50 | Rs 14.21 | Rs 15.75 | Rs 14.24 | 2,374.00 | Alert |
| MCB Investment Managem... |
Rs -16.86 (-8.51%)
|
Rs 198.16 | Rs 162.52 | Rs 198.16 | Rs 181.30 | 2,356.00 | Alert |
| Elite Capital Mod Ist |
Rs -0.06 (-0.37%)
|
Rs 16.15 | Rs 15.05 | Rs 16.15 | Rs 16.09 | 2,316.00 | Alert |
| TPL REIT Fund I |
Rs -0.48 (-5.33%)
|
Rs 9.00 | Rs 8.40 | Rs 9.00 | Rs 8.52 | 2,305.00 | Alert |
| First Credit & Investm... |
Rs 0.00 (0.00%)
|
Rs 22.73 | Rs 22.73 | Rs 22.73 | Rs 22.73 | 2,167.00 | Alert |
| Leather Up Limited |
Rs 1.90 (7.10%)
|
Rs 26.76 | Rs 26.76 | Rs 28.86 | Rs 28.66 | 2,102.00 | Alert |
| Data Agro Limited |
Rs -0.35 (-0.56%)
|
Rs 61.98 | Rs 55.51 | Rs 62.90 | Rs 61.63 | 2,070.00 | Alert |
| Shams Tex |
Rs -0.13 (-0.43%)
|
Rs 30.00 | Rs 27.17 | Rs 32.85 | Rs 29.87 | 2,056.00 | Alert |
| Cherat Packaging Limited |
Rs -0.58 (-0.81%)
|
Rs 72.00 | Rs 71.13 | Rs 73.00 | Rs 71.42 | 2,039.00 | Alert |
| Dynea Pakistan Limited |
Rs 2.53 (0.97%)
|
Rs 260.00 | Rs 257.51 | Rs 268.23 | Rs 262.53 | 1,971.00 | Alert |
| IGI Holdings Limited |
Rs 4.79 (2.48%)
|
Rs 193.00 | Rs 181.07 | Rs 198.98 | Rs 197.79 | 1,806.00 | Alert |
| Blessed Textiles Limited |
Rs 0.00 (0.00%)
|
Rs 764.67 | Rs 764.67 | Rs 764.67 | Rs 764.67 | 1,768.00 | Alert |
| ZahidJee Textile Limited |
Rs 0.73 (2.02%)
|
Rs 36.10 | Rs 36.05 | Rs 38.48 | Rs 36.83 | 1,755.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dewan Automotive Engin... |
Rs -1.24 (-6.13%)
|
Rs 20.24 | Rs 19.00 | Rs 20.24 | Rs 19.00 | 1,706.00 | Alert |
| Shahzad Tex |
Rs -7.86 (-15.75%)
|
Rs 49.90 | Rs 41.65 | Rs 49.90 | Rs 42.04 | 1,651.00 | Alert |
| Al-Abbas Sugar |
Rs -29.00 (-3.26%)
|
Rs 889.00 | Rs 855.10 | Rs 889.98 | Rs 860.00 | 1,632.00 | Alert |
| Calcorp Limited |
Rs -0.20 (-0.40%)
|
Rs 50.50 | Rs 50.27 | Rs 53.99 | Rs 50.30 | 1,626.00 | Alert |
| Adamjee Life Assurance... |
Rs 0.36 (1.09%)
|
Rs 33.02 | Rs 32.53 | Rs 33.99 | Rs 33.38 | 1,625.00 | Alert |
| Reliance Insurance |
Rs -0.06 (-0.38%)
|
Rs 15.61 | Rs 14.10 | Rs 15.61 | Rs 15.55 | 1,567.00 | Alert |
| Efu Life Assurance |
Rs 0.53 (0.37%)
|
Rs 143.50 | Rs 143.50 | Rs 148.90 | Rs 144.03 | 1,520.00 | Alert |
| Mughal Iron & Steel In... |
Rs -5.88 (-11.31%)
|
Rs 52.00 | Rs 46.12 | Rs 52.00 | Rs 46.12 | 1,506.00 | Alert |
| Imperial Limited |
Rs 1.98 (8.08%)
|
Rs 24.51 | Rs 24.50 | Rs 26.68 | Rs 26.49 | 1,450.00 | Alert |
| Service Ind. |
Rs -23.39 (-1.56%)
|
Rs 1,497.01 | Rs 1,450.01 | Rs 1,497.01 | Rs 1,473.62 | 1,380.00 | Alert |
| Sitara Peroxide |
Rs 0.71 (2.06%)
|
Rs 34.52 | Rs 34.52 | Rs 35.90 | Rs 35.23 | 1,376.00 | Alert |
| Pak Gulf Leasing |
Rs 0.04 (0.32%)
|
Rs 12.51 | Rs 12.51 | Rs 12.55 | Rs 12.55 | 1,357.00 | Alert |
| Shaheen Insurance |
Rs -0.12 (-1.33%)
|
Rs 9.00 | Rs 8.88 | Rs 9.00 | Rs 8.88 | 1,347.00 | Alert |
| Pakistan Paper Products |
Rs -2.27 (-2.18%)
|
Rs 104.00 | Rs 100.00 | Rs 104.00 | Rs 101.73 | 1,336.00 | Alert |
| Tariq Corp Limited |
Rs -0.02 (-0.07%)
|
Rs 28.99 | Rs 28.63 | Rs 28.99 | Rs 28.97 | 1,307.00 | Alert |
| Arctic Textile Mills L... |
Rs 1.12 (4.19%)
|
Rs 26.75 | Rs 26.75 | Rs 28.71 | Rs 27.87 | 1,300.00 | Alert |
| Sindh Modaraba |
Rs -0.05 (-0.26%)
|
Rs 19.25 | Rs 19.18 | Rs 19.29 | Rs 19.20 | 1,250.00 | Alert |
| F Treet Manufacturing ... |
Rs 0.02 (0.17%)
|
Rs 12.12 | Rs 12.05 | Rs 12.36 | Rs 12.14 | 1,214.00 | Alert |
| Ghani Value Glass Limited |
Rs -2.85 (-5.39%)
|
Rs 52.90 | Rs 50.00 | Rs 52.99 | Rs 50.05 | 1,214.00 | Alert |
| J K Spinning |
Rs 0.94 (0.56%)
|
Rs 168.00 | Rs 158.00 | Rs 168.94 | Rs 168.94 | 1,130.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Ansari Sugar Mills Lim... |
Rs 0.50 (5.26%)
|
Rs 9.50 | Rs 9.10 | Rs 10.00 | Rs 10.00 | 1,108.00 | Alert |
| IGI Life Insurance Lim... |
Rs 1.90 (10.98%)
|
Rs 17.30 | Rs 17.30 | Rs 21.10 | Rs 19.20 | 1,103.00 | Alert |
| Mughal Energy Limited |
Rs 0.00 (0.00%)
|
Rs 26.24 | Rs 26.24 | Rs 26.25 | Rs 26.24 | 1,010.00 | Alert |
| Sanhar Sugar |
Rs -10.34 (-9.09%)
|
Rs 113.70 | Rs 106.15 | Rs 113.70 | Rs 103.36 | 894.00 | Alert |
| Noon Sugar |
Rs -1.44 (-1.80%)
|
Rs 79.98 | Rs 77.20 | Rs 79.98 | Rs 78.54 | 886.00 | Alert |
| Punjab Oil Mills Limited |
Rs 2.35 (1.93%)
|
Rs 122.00 | Rs 120.15 | Rs 127.00 | Rs 124.35 | 857.00 | Alert |
| Murree Brewery |
Rs -13.48 (-1.55%)
|
Rs 867.88 | Rs 840.00 | Rs 867.88 | Rs 854.40 | 853.00 | Alert |
| Toweller Limited |
Rs -2.95 (-2.52%)
|
Rs 116.95 | Rs 110.00 | Rs 116.95 | Rs 114.00 | 823.00 | Alert |
| Security Inv. Bank |
Rs -0.94 (-11.27%)
|
Rs 8.34 | Rs 7.39 | Rs 8.34 | Rs 7.40 | 773.00 | Alert |
| Grays Leasing |
Rs -1.01 (-5.11%)
|
Rs 19.77 | Rs 18.53 | Rs 19.77 | Rs 18.76 | 746.00 | Alert |
| Wah Nobal Chemicals |
Rs -0.28 (-0.11%)
|
Rs 259.00 | Rs 239.30 | Rs 259.00 | Rs 258.72 | 735.00 | Alert |
| Packages Limited |
Rs -3.91 (-0.57%)
|
Rs 681.00 | Rs 660.03 | Rs 698.00 | Rs 677.09 | 727.00 | Alert |
| Idrees Tex. |
Rs 0.90 (3.91%)
|
Rs 23.01 | Rs 22.00 | Rs 24.90 | Rs 23.91 | 709.00 | Alert |
| Khairpur Sugar |
Rs -15.19 (-10.76%)
|
Rs 141.12 | Rs 125.21 | Rs 141.12 | Rs 125.93 | 627.00 | Alert |
| Shakarganj Limited |
Rs -0.82 (-0.66%)
|
Rs 123.95 | Rs 108.00 | Rs 123.95 | Rs 123.13 | 572.00 | Alert |
| Dandot Cement |
Rs -0.15 (-0.87%)
|
Rs 17.29 | Rs 16.30 | Rs 17.29 | Rs 17.14 | 559.00 | Alert |
| National Silk |
Rs -0.22 (-0.18%)
|
Rs 122.91 | Rs 100.60 | Rs 122.91 | Rs 122.69 | 519.00 | Alert |
| Rupali Polyester |
Rs 5.02 (18.66%)
|
Rs 26.90 | Rs 26.90 | Rs 32.00 | Rs 31.92 | 503.00 | Alert |
| Quetta Textiles |
Rs 0.00 (0.00%)
|
Rs 18.75 | Rs 18.75 | Rs 18.75 | Rs 18.75 | 500.00 | Alert |
| Bata Pakistan Limited |
Rs 19.63 (1.96%)
|
Rs 1,000.00 | Rs 990.00 | Rs 1,040.00 | Rs 1,019.63 | 453.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Paramount Spinning |
Rs -0.31 (-6.25%)
|
Rs 4.96 | Rs 4.57 | Rs 4.97 | Rs 4.65 | 402.00 | Alert |
| Sana Industries |
Rs 0.48 (1.35%)
|
Rs 35.49 | Rs 35.49 | Rs 36.77 | Rs 35.97 | 401.00 | Alert |
| Ahmed Hassan Textiles |
Rs 0.00 (0.00%)
|
Rs 65.00 | Rs 65.00 | Rs 65.00 | Rs 65.00 | 395.00 | Alert |
| Shield Corporation Lim... |
Rs 0.88 (0.10%)
|
Rs 899.99 | Rs 899.99 | Rs 988.90 | Rs 900.87 | 392.00 | Alert |
| Crescent Fibres Limited |
Rs -4.46 (-8.03%)
|
Rs 55.53 | Rs 51.07 | Rs 55.53 | Rs 51.07 | 390.00 | Alert |
| Arpak International In... |
Rs 4.74 (9.67%)
|
Rs 49.01 | Rs 48.38 | Rs 56.00 | Rs 53.75 | 366.00 | Alert |
| Sally Textiles |
Rs 0.90 (7.76%)
|
Rs 11.60 | Rs 11.60 | Rs 12.50 | Rs 12.50 | 353.00 | Alert |
| Pakistan Services Limited |
Rs 1.17 (0.14%)
|
Rs 850.00 | Rs 810.00 | Rs 879.90 | Rs 851.17 | 349.00 | Alert |
| Gulistan Spinning |
Rs -0.63 (-9.77%)
|
Rs 6.45 | Rs 6.42 | Rs 6.45 | Rs 5.82 | 314.00 | Alert |
| Pak Oxygen Limited |
Rs -15.83 (-5.97%)
|
Rs 265.00 | Rs 246.04 | Rs 270.00 | Rs 249.17 | 309.00 | Alert |
| Hoechst Pakistan Limited |
Rs -46.80 (-1.17%)
|
Rs 3,999.99 | Rs 3,901.10 | Rs 4,000.00 | Rs 3,953.19 | 296.00 | Alert |
| Redco Textile Limited |
Rs -0.11 (-0.46%)
|
Rs 24.11 | Rs 24.11 | Rs 25.00 | Rs 24.00 | 264.00 | Alert |
| Gadoon Tex |
Rs 7.03 (2.78%)
|
Rs 253.01 | Rs 252.11 | Rs 267.00 | Rs 260.04 | 257.00 | Alert |
| Karam Ceramics |
Rs 15.75 (12.11%)
|
Rs 130.01 | Rs 130.01 | Rs 148.00 | Rs 145.76 | 251.00 | Alert |
| Faran Sugar |
Rs -0.71 (-1.54%)
|
Rs 46.00 | Rs 42.01 | Rs 46.00 | Rs 45.29 | 199.00 | Alert |
| J.d.w.sugar |
Rs -14.62 (-1.70%)
|
Rs 860.00 | Rs 832.04 | Rs 879.99 | Rs 845.38 | 175.00 | Alert |
| Tandliawala Sugar Mill... |
Rs -21.41 (-9.39%)
|
Rs 228.00 | Rs 200.00 | Rs 228.00 | Rs 206.59 | 146.00 | Alert |
| Rafhan Maiz Prod. |
Rs 285.31 (3.28%)
|
Rs 8,702.00 | Rs 8,601.00 | Rs 8,988.89 | Rs 8,987.31 | 122.00 | Alert |
| Nestle Pakistan Limited |
Rs 2.17 (0.03%)
|
Rs 7,885.00 | Rs 7,820.50 | Rs 7,900.00 | Rs 7,887.17 | 122.00 | Alert |
| International Knitwear... |
Rs 1.37 (1.71%)
|
Rs 79.95 | Rs 73.21 | Rs 81.32 | Rs 81.32 | 118.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Adam Sugar |
Rs -2.22 (-2.77%)
|
Rs 80.00 | Rs 72.41 | Rs 82.45 | Rs 77.78 | 113.00 | Alert |
| Elahi Cotton |
Rs 1.48 (0.95%)
|
Rs 156.00 | Rs 156.00 | Rs 156.00 | Rs 157.48 | 106.00 | Alert |
| Unilever Pakistan Foods |
Rs 592.20 (2.46%)
|
Rs 24,100.01 | Rs 23,002.20 | Rs 24,706.99 | Rs 24,692.21 | 106.00 | Alert |
| Sapphire Fibres Limited |
Rs 3.13 (0.29%)
|
Rs 1,094.00 | Rs 1,051.00 | Rs 1,099.98 | Rs 1,097.13 | 105.00 | Alert |
| Siemens Engineering |
Rs 0.92 (0.06%)
|
Rs 1,516.00 | Rs 1,516.00 | Rs 1,525.00 | Rs 1,516.92 | 94.00 | Alert |
| Pakistan Cables |
Rs 0.00 (0.00%)
|
Rs 150.00 | Rs 145.00 | Rs 153.50 | Rs 150.00 | 91.00 | Alert |
| Reliance Weaving |
Rs 16.67 (10.23%)
|
Rs 163.00 | Rs 163.00 | Rs 190.00 | Rs 179.67 | 90.00 | Alert |
| Frontier Ceramics |
Rs 4.82 (8.26%)
|
Rs 58.35 | Rs 58.35 | Rs 63.16 | Rs 63.17 | 67.00 | Alert |
| Premier Insurance |
Rs 0.07 (1.00%)
|
Rs 7.00 | Rs 7.00 | Rs 7.19 | Rs 7.07 | 64.00 | Alert |
| AKD Hospitality Limited |
Rs -3.61 (-2.48%)
|
Rs 145.75 | Rs 140.00 | Rs 145.75 | Rs 142.14 | 59.00 | Alert |
| Metropolitan Steel Cor... |
Rs 0.23 (1.70%)
|
Rs 13.50 | Rs 13.50 | Rs 13.88 | Rs 13.73 | 55.00 | Alert |
| Asim Textile Mills Lim... |
Rs 0.15 (1.08%)
|
Rs 13.95 | Rs 13.95 | Rs 13.95 | Rs 14.10 | 50.00 | Alert |
| Mahmood Tex |
Rs -20.15 (-7.60%)
|
Rs 264.99 | Rs 225.06 | Rs 264.99 | Rs 244.84 | 46.00 | Alert |
| Ali Asghar Textile |
Rs -3.09 (-8.17%)
|
Rs 37.80 | Rs 32.10 | Rs 37.80 | Rs 34.71 | 35.00 | Alert |
| Saritow Spinning |
Rs -1.18 (-4.94%)
|
Rs 23.90 | Rs 20.52 | Rs 23.90 | Rs 22.72 | 25.00 | Alert |
| Buxly Paints |
Rs 3.75 (2.40%)
|
Rs 156.00 | Rs 151.05 | Rs 167.99 | Rs 159.75 | 20.00 | Alert |
| Asia Insurance Corpoar... |
Rs -2.37 (-9.04%)
|
Rs 26.21 | Rs 22.50 | Rs 26.21 | Rs 23.84 | 18.00 | Alert |
| Crescent Cotton Products |
Rs 2.50 (6.49%)
|
Rs 38.50 | Rs 37.00 | Rs 42.00 | Rs 41.00 | 16.00 | Alert |
| PICIC Insurance Limited |
Rs -0.10 (-2.51%)
|
Rs 3.99 | Rs 3.80 | Rs 3.99 | Rs 3.89 | 13.00 | Alert |
| Ismail Industries |
Rs 18.70 (0.98%)
|
Rs 1,901.00 | Rs 1,900.70 | Rs 1,918.88 | Rs 1,919.70 | 13.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Shezan International |
Rs 4.58 (2.13%)
|
Rs 215.00 | Rs 205.03 | Rs 219.99 | Rs 219.58 | 12.00 | Alert |
| TPL Life Insurance Lim... |
Rs -1.41 (-7.14%)
|
Rs 19.75 | Rs 17.05 | Rs 19.75 | Rs 18.34 | 12.00 | Alert |
| Fazal Cloth |
Rs 1.42 (0.71%)
|
Rs 200.00 | Rs 200.00 | Rs 200.00 | Rs 201.42 | 12.00 | Alert |
| Shahtaj Sugar |
Rs 1.99 (1.34%)
|
Rs 147.99 | Rs 135.09 | Rs 147.99 | Rs 149.98 | 10.00 | Alert |
| Ibrahim Fibres |
Rs 7.00 (3.32%)
|
Rs 211.00 | Rs 211.00 | Rs 211.00 | Rs 218.00 | 10.00 | Alert |
| Haseeb Waqas Sugar |
Rs -1.81 (-9.00%)
|
Rs 20.11 | Rs 17.42 | Rs 20.11 | Rs 18.30 | 9.00 | Alert |
| Shadman Cotton |
Rs -2.12 (-5.61%)
|
Rs 37.78 | Rs 37.78 | Rs 37.78 | Rs 35.66 | 7.00 | Alert |
| Sind Abadgar Sugar |
Rs 22.20 (11.08%)
|
Rs 200.40 | Rs 200.40 | Rs 201.00 | Rs 222.60 | 6.00 | Alert |
| Fateh Sports Wear |
Rs 0.25 (0.26%)
|
Rs 95.00 | Rs 95.00 | Rs 98.71 | Rs 95.25 | 5.00 | Alert |
| Pakistan Synthetics |
Rs 4.99 (9.07%)
|
Rs 55.01 | Rs 55.01 | Rs 55.01 | Rs 60.00 | 5.00 | Alert |
| PIA Holding Company B |
Rs 0.03 (0.00%)
|
Rs 16,200.00 | Rs 16,200.00 | Rs 16,200.10 | Rs 16,200.03 | 4.00 | Alert |
| Js Global Capital |
Rs 0.00 (0.00%)
|
Rs 140.09 | Rs 0.00 | Rs 0.00 | Rs 140.09 | 4.00 | Alert |
| Shataj Textiles |
Rs -4.19 (-4.23%)
|
Rs 99.00 | Rs 92.00 | Rs 99.00 | Rs 94.81 | 3.00 | Alert |
| Imroz Mod.ist |
Rs 12.66 (7.03%)
|
Rs 180.00 | Rs 180.00 | Rs 180.00 | Rs 192.66 | 3.00 | Alert |
| GOC (PAK) LIMITED |
Rs 3.97 (4.90%)
|
Rs 81.03 | Rs 81.03 | Rs 90.00 | Rs 85.00 | 3.00 | Alert |
| East West Insurance |
Rs -5.01 (-9.10%)
|
Rs 55.06 | Rs 48.00 | Rs 55.06 | Rs 50.05 | 3.00 | Alert |
| Thal Industries |
Rs -2.82 (-0.44%)
|
Rs 639.00 | Rs 639.00 | Rs 639.00 | Rs 636.18 | 2.00 | Alert |
| Nagina Cotton Mills Li... |
Rs 5.41 (10.69%)
|
Rs 50.60 | Rs 50.60 | Rs 50.60 | Rs 56.01 | 2.00 | Alert |
| Paramount Mod.ist |
Rs 0.00 (0.00%)
|
Rs 12.40 | Rs 12.40 | Rs 12.40 | Rs 12.40 | 2.00 | Alert |
| ZIL Limited |
Rs 0.04 (0.01%)
|
Rs 373.15 | Rs 373.15 | Rs 373.15 | Rs 373.19 | 1.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| United Brands Limited |
Rs -1.80 (-7.35%)
|
Rs 24.49 | Rs 24.49 | Rs 24.49 | Rs 22.69 | 1.00 | Alert |
| Sapphire Textiles |
Rs 47.55 (3.86%)
|
Rs 1,233.00 | Rs 1,233.00 | Rs 1,233.00 | Rs 1,280.55 | 1.00 | Alert |