Sorted by trade volume
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Cnergyico PK Limited |
Rs -0.27 (-2.15%)
|
Rs 12.55 | Rs 12.28 | Rs 12.59 | Rs 12.28 | 93,109,988.00 | Alert |
| Pervez Ahmed Consultan... |
Rs -0.04 (-1.00%)
|
Rs 4.00 | Rs 3.56 | Rs 4.31 | Rs 3.96 | 45,177,237.00 | Alert |
| TPL Properties |
Rs -0.59 (-4.63%)
|
Rs 12.75 | Rs 12.11 | Rs 12.92 | Rs 12.16 | 30,105,241.00 | Alert |
| Clover Pakistan Limited |
Rs 0.43 (7.01%)
|
Rs 6.13 | Rs 6.00 | Rs 6.94 | Rs 6.56 | 19,800,893.00 | Alert |
| Worldcall Telecom |
Rs 0.00 (0.00%)
|
Rs 0.94 | Rs 0.90 | Rs 0.96 | Rs 0.94 | 12,506,278.00 | Alert |
| Pakistan Refinery Limited |
Rs 0.00 (0.00%)
|
Rs 87.26 | Rs 87.26 | Rs 88.00 | Rs 87.26 | 10,902,027.00 | Alert |
| K-Electric Limited |
Rs -0.16 (-2.76%)
|
Rs 5.80 | Rs 5.61 | Rs 5.85 | Rs 5.64 | 8,179,588.00 | Alert |
| Bawany Air Products Li... |
Rs -1.70 (-9.04%)
|
Rs 18.80 | Rs 17.10 | Rs 20.30 | Rs 17.10 | 7,474,382.00 | Alert |
| PIA Holding Company Li... |
Rs 0.56 (2.50%)
|
Rs 22.40 | Rs 22.40 | Rs 24.20 | Rs 22.96 | 7,269,715.00 | Alert |
| Pakistan International... |
Rs -0.18 (-1.39%)
|
Rs 12.96 | Rs 12.68 | Rs 12.96 | Rs 12.78 | 7,110,000.00 | Alert |
| Bank Of Punjab |
Rs -0.25 (-0.88%)
|
Rs 28.35 | Rs 27.85 | Rs 28.50 | Rs 28.10 | 6,398,495.00 | Alert |
| Kohinoor Spinning |
Rs -0.13 (-2.36%)
|
Rs 5.51 | Rs 5.35 | Rs 5.63 | Rs 5.38 | 6,252,935.00 | Alert |
| TPL Corporation Limited |
Rs -1.89 (-7.27%)
|
Rs 25.98 | Rs 23.90 | Rs 26.24 | Rs 24.09 | 5,872,883.00 | Alert |
| Cresent Star Insurance |
Rs 0.00 (0.00%)
|
Rs 5.29 | Rs 5.10 | Rs 5.40 | Rs 5.29 | 5,595,241.00 | Alert |
| Maple Leaf Cement |
Rs 0.48 (0.52%)
|
Rs 91.48 | Rs 90.81 | Rs 92.30 | Rs 91.96 | 5,122,460.00 | Alert |
| Unity Foods Limited |
Rs -0.18 (-2.31%)
|
Rs 7.79 | Rs 7.59 | Rs 7.85 | Rs 7.61 | 5,006,076.00 | Alert |
| Zuma Resources Limited |
Rs 2.28 (8.39%)
|
Rs 27.19 | Rs 25.60 | Rs 29.67 | Rs 29.47 | 4,781,219.00 | Alert |
| Fauji Cement |
Rs 0.81 (1.53%)
|
Rs 53.00 | Rs 52.55 | Rs 53.90 | Rs 53.81 | 4,240,738.00 | Alert |
| Thatta Cement Company ... |
Rs -0.51 (-0.69%)
|
Rs 74.00 | Rs 72.52 | Rs 75.30 | Rs 73.49 | 4,194,379.00 | Alert |
| TPL Life Insurance Lim... |
Rs -1.31 (-8.46%)
|
Rs 15.49 | Rs 14.18 | Rs 15.74 | Rs 14.18 | 4,040,616.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Secure Logistics Group... |
Rs -0.79 (-5.41%)
|
Rs 14.60 | Rs 13.68 | Rs 14.88 | Rs 13.81 | 3,490,506.00 | Alert |
| BECO Steel Limited |
Rs -0.02 (-0.52%)
|
Rs 3.83 | Rs 3.79 | Rs 3.89 | Rs 3.81 | 3,315,065.00 | Alert |
| Oilboy Energy Limited |
Rs -0.64 (-4.69%)
|
Rs 13.66 | Rs 12.29 | Rs 13.89 | Rs 13.02 | 3,268,543.00 | Alert |
| Nishat Power Limited |
Rs -1.44 (-2.77%)
|
Rs 51.95 | Rs 50.00 | Rs 51.95 | Rs 50.51 | 3,177,187.00 | Alert |
| Sitara Petroleum Servi... |
Rs -0.50 (-3.98%)
|
Rs 12.56 | Rs 11.52 | Rs 12.56 | Rs 12.06 | 3,088,924.00 | Alert |
| First National Equitie... |
Rs -0.01 (-0.88%)
|
Rs 1.13 | Rs 1.10 | Rs 1.15 | Rs 1.12 | 3,077,940.00 | Alert |
| Oil & Gas Development ... |
Rs -6.82 (-2.21%)
|
Rs 308.50 | Rs 300.00 | Rs 308.99 | Rs 301.68 | 2,751,338.00 | Alert |
| Media Times Limited |
Rs -0.22 (-3.36%)
|
Rs 6.55 | Rs 6.30 | Rs 6.66 | Rs 6.33 | 2,512,426.00 | Alert |
| Colony Textile Mills L... |
Rs 0.26 (3.59%)
|
Rs 7.25 | Rs 6.60 | Rs 7.77 | Rs 7.51 | 2,482,560.00 | Alert |
| Macpac Films Limited |
Rs 0.44 (0.87%)
|
Rs 50.55 | Rs 49.10 | Rs 51.95 | Rs 50.99 | 2,406,455.00 | Alert |
| Tasdeeq Information Se... |
Rs -0.02 (-0.44%)
|
Rs 4.58 | Rs 4.51 | Rs 4.65 | Rs 4.56 | 2,318,299.00 | Alert |
| Sui Southern Gas Company |
Rs 0.57 (2.56%)
|
Rs 22.29 | Rs 22.29 | Rs 22.98 | Rs 22.86 | 2,220,307.00 | Alert |
| Bank Alfalah Limited |
Rs 0.31 (0.53%)
|
Rs 57.99 | Rs 57.52 | Rs 59.00 | Rs 58.30 | 2,215,825.00 | Alert |
| Zarea Limited |
Rs -2.47 (-7.06%)
|
Rs 35.01 | Rs 32.39 | Rs 35.02 | Rs 32.54 | 2,174,980.00 | Alert |
| Hascol Petroleum Limited |
Rs -0.43 (-2.64%)
|
Rs 16.30 | Rs 15.60 | Rs 16.34 | Rs 15.87 | 2,098,828.00 | Alert |
| Hub Power Co |
Rs 2.28 (1.18%)
|
Rs 193.00 | Rs 192.63 | Rs 195.80 | Rs 195.28 | 2,081,280.00 | Alert |
| Aisha Steel Mills |
Rs -0.42 (-3.02%)
|
Rs 13.90 | Rs 13.20 | Rs 13.98 | Rs 13.48 | 2,057,686.00 | Alert |
| Dolmen City REIT |
Rs -1.82 (-4.58%)
|
Rs 39.75 | Rs 36.00 | Rs 39.79 | Rs 37.93 | 1,977,724.00 | Alert |
| United Bank Limited |
Rs 0.78 (0.19%)
|
Rs 409.10 | Rs 406.00 | Rs 413.90 | Rs 409.88 | 1,972,354.00 | Alert |
| Pakistan Petroleum Lim... |
Rs -1.94 (-0.91%)
|
Rs 214.00 | Rs 210.04 | Rs 215.00 | Rs 212.06 | 1,895,077.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| ENGRO Fertilizer Limited. |
Rs 1.48 (0.76%)
|
Rs 195.50 | Rs 194.01 | Rs 203.00 | Rs 196.98 | 1,767,735.00 | Alert |
| Pakistan Telecommunica... |
Rs -1.91 (-4.16%)
|
Rs 45.87 | Rs 43.50 | Rs 45.87 | Rs 43.96 | 1,735,620.00 | Alert |
| Cordoba Logistics & Ve... |
Rs -2.97 (-10.21%)
|
Rs 29.10 | Rs 26.09 | Rs 29.97 | Rs 26.13 | 1,711,603.00 | Alert |
| First Capital Securiti... |
Rs -0.31 (-5.45%)
|
Rs 5.69 | Rs 5.30 | Rs 5.69 | Rs 5.38 | 1,707,039.00 | Alert |
| Pakistan State Oil |
Rs -6.70 (-1.89%)
|
Rs 353.85 | Rs 345.01 | Rs 353.90 | Rs 347.15 | 1,671,857.00 | Alert |
| National Bank Of Pakis... |
Rs 3.24 (2.04%)
|
Rs 159.00 | Rs 157.00 | Rs 162.80 | Rs 162.24 | 1,669,850.00 | Alert |
| Pak Elektron Limited |
Rs -0.49 (-1.52%)
|
Rs 32.30 | Rs 31.70 | Rs 32.35 | Rs 31.81 | 1,640,735.00 | Alert |
| TPL REIT Fund I |
Rs 0.19 (2.21%)
|
Rs 8.60 | Rs 8.60 | Rs 8.92 | Rs 8.79 | 1,602,892.00 | Alert |
| Dera Ghazi Khan Cement... |
Rs 2.35 (1.31%)
|
Rs 180.01 | Rs 180.01 | Rs 182.99 | Rs 182.36 | 1,562,497.00 | Alert |
| Premier Insurance Limi... |
Rs -0.82 (-55.41%)
|
Rs 1.48 | Rs 0.60 | Rs 1.48 | Rs 0.66 | 1,520,260.00 | Alert |
| The Resource Group Of ... |
Rs 0.17 (0.33%)
|
Rs 51.70 | Rs 51.20 | Rs 52.80 | Rs 51.87 | 1,505,156.00 | Alert |
| Telecard Limited |
Rs 0.19 (3.04%)
|
Rs 6.25 | Rs 6.25 | Rs 6.89 | Rs 6.44 | 1,408,889.00 | Alert |
| Waves Singer |
Rs -0.21 (-2.47%)
|
Rs 8.50 | Rs 8.25 | Rs 8.59 | Rs 8.29 | 1,378,049.00 | Alert |
| LSE Capital Limited |
Rs -0.06 (-1.20%)
|
Rs 5.00 | Rs 4.45 | Rs 5.05 | Rs 4.94 | 1,361,296.00 | Alert |
| Symmetry Group Limited |
Rs -0.81 (-7.50%)
|
Rs 10.80 | Rs 9.91 | Rs 10.80 | Rs 9.99 | 1,333,610.00 | Alert |
| Saif Power Limited |
Rs 0.10 (1.17%)
|
Rs 8.58 | Rs 8.57 | Rs 8.80 | Rs 8.68 | 1,317,696.00 | Alert |
| Nishat Chunian Power L... |
Rs -0.54 (-1.09%)
|
Rs 49.45 | Rs 48.01 | Rs 49.90 | Rs 48.91 | 1,298,775.00 | Alert |
| Crestwell Healthcare L... |
Rs -1.51 (-7.59%)
|
Rs 19.90 | Rs 18.25 | Rs 19.90 | Rs 18.39 | 1,277,025.00 | Alert |
| Arif Habib Corporation... |
Rs 0.04 (0.31%)
|
Rs 12.90 | Rs 12.78 | Rs 13.09 | Rs 12.94 | 1,257,067.00 | Alert |
| Ghani Global Holdings ... |
Rs -0.90 (-4.73%)
|
Rs 19.01 | Rs 17.80 | Rs 19.63 | Rs 18.11 | 1,194,127.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Systems Limited |
Rs -0.76 (-0.70%)
|
Rs 109.16 | Rs 105.05 | Rs 115.00 | Rs 108.40 | 1,185,727.00 | Alert |
| D. S. Industries Limited |
Rs -2.22 (-6.00%)
|
Rs 37.02 | Rs 34.00 | Rs 37.50 | Rs 34.80 | 1,169,397.00 | Alert |
| Ghani Chemworld Limited |
Rs -0.09 (-0.80%)
|
Rs 11.28 | Rs 11.03 | Rs 12.03 | Rs 11.19 | 1,161,019.00 | Alert |
| Mari Energies Limited |
Rs 17.40 (2.74%)
|
Rs 634.00 | Rs 629.01 | Rs 678.00 | Rs 651.40 | 1,141,232.00 | Alert |
| Al-Shaheer Corporation |
Rs -0.16 (-2.06%)
|
Rs 7.76 | Rs 7.50 | Rs 7.79 | Rs 7.60 | 1,140,835.00 | Alert |
| TPL Trakker Limited |
Rs -2.76 (-5.94%)
|
Rs 46.45 | Rs 42.76 | Rs 46.45 | Rs 43.69 | 1,136,236.00 | Alert |
| Amreli Steels Limited |
Rs -0.62 (-3.52%)
|
Rs 17.63 | Rs 16.50 | Rs 17.65 | Rs 17.01 | 1,133,865.00 | Alert |
| Attock Refinery Limited |
Rs 0.05 (0.01%)
|
Rs 979.90 | Rs 979.90 | Rs 1,010.99 | Rs 979.95 | 1,101,740.00 | Alert |
| Select Technologies Li... |
Rs -0.34 (-1.39%)
|
Rs 24.53 | Rs 23.85 | Rs 24.82 | Rs 24.19 | 1,093,763.00 | Alert |
| Ghani Chemical Industr... |
Rs -0.20 (-0.62%)
|
Rs 32.25 | Rs 31.70 | Rs 32.35 | Rs 32.05 | 1,087,502.00 | Alert |
| Fauji Fertilizer |
Rs 3.44 (0.61%)
|
Rs 561.22 | Rs 559.60 | Rs 566.40 | Rs 564.66 | 1,067,406.00 | Alert |
| Fauji Foods Limited |
Rs -0.10 (-0.78%)
|
Rs 12.90 | Rs 12.55 | Rs 12.95 | Rs 12.80 | 1,033,494.00 | Alert |
| Waves Home Appliances ... |
Rs -0.09 (-1.34%)
|
Rs 6.73 | Rs 6.61 | Rs 6.92 | Rs 6.64 | 1,019,430.00 | Alert |
| Pace Pakistan Limited |
Rs -0.16 (-1.72%)
|
Rs 9.29 | Rs 9.02 | Rs 9.29 | Rs 9.13 | 1,003,631.00 | Alert |
| Treet Corporation Limited |
Rs -0.20 (-0.84%)
|
Rs 23.70 | Rs 23.30 | Rs 23.80 | Rs 23.50 | 1,002,232.00 | Alert |
| Agha Steel Industries ... |
Rs -0.04 (-0.66%)
|
Rs 6.06 | Rs 5.99 | Rs 6.10 | Rs 6.02 | 982,774.00 | Alert |
| Habib Bank Limited |
Rs -0.83 (-0.29%)
|
Rs 286.00 | Rs 282.10 | Rs 290.00 | Rs 285.17 | 963,636.00 | Alert |
| Wasl Mobility Modaraba |
Rs -0.34 (-5.11%)
|
Rs 6.65 | Rs 6.28 | Rs 6.65 | Rs 6.31 | 963,400.00 | Alert |
| LSE Financial Services... |
Rs 0.04 (1.79%)
|
Rs 2.23 | Rs 2.15 | Rs 2.40 | Rs 2.27 | 956,866.00 | Alert |
| Fast Cables Limited |
Rs 0.01 (0.04%)
|
Rs 22.40 | Rs 21.95 | Rs 22.65 | Rs 22.41 | 907,973.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Service Long March Tyr... |
Rs 0.06 (0.28%)
|
Rs 21.30 | Rs 21.10 | Rs 21.40 | Rs 21.36 | 897,917.00 | Alert |
| Itanz Technologies Lim... |
Rs -0.08 (-0.23%)
|
Rs 34.99 | Rs 34.63 | Rs 35.48 | Rs 34.91 | 799,635.00 | Alert |
| Sui Northern Gas Pipel... |
Rs -0.52 (-0.57%)
|
Rs 90.53 | Rs 89.50 | Rs 91.00 | Rs 90.01 | 796,236.00 | Alert |
| Trust Securities & Bro... |
Rs -0.05 (-2.26%)
|
Rs 2.21 | Rs 2.14 | Rs 2.21 | Rs 2.16 | 720,851.00 | Alert |
| Fatima Fertilizer Limited |
Rs 1.34 (1.00%)
|
Rs 134.63 | Rs 134.00 | Rs 148.02 | Rs 135.97 | 709,855.00 | Alert |
| JS Momentum ETF |
Rs -0.11 (-1.10%)
|
Rs 10.00 | Rs 9.78 | Rs 10.00 | Rs 9.89 | 691,000.00 | Alert |
| At-Tahur Limited |
Rs -0.22 (-0.75%)
|
Rs 29.29 | Rs 28.95 | Rs 29.49 | Rs 29.07 | 677,734.00 | Alert |
| Mughal Iron and Steel ... |
Rs -1.35 (-2.30%)
|
Rs 58.70 | Rs 56.96 | Rs 58.82 | Rs 57.35 | 675,690.00 | Alert |
| Dandot Cement |
Rs -1.49 (-6.21%)
|
Rs 23.99 | Rs 22.01 | Rs 24.00 | Rs 22.50 | 667,607.00 | Alert |
| Dewan Cement Limited |
Rs -0.08 (-0.95%)
|
Rs 8.45 | Rs 8.25 | Rs 8.60 | Rs 8.37 | 665,080.00 | Alert |
| Nimir Industrial Chemi... |
Rs -3.07 (-1.09%)
|
Rs 282.00 | Rs 275.01 | Rs 285.00 | Rs 278.93 | 663,127.00 | Alert |
| Pakistan Oil Fields Li... |
Rs -10.28 (-1.53%)
|
Rs 671.00 | Rs 659.00 | Rs 690.00 | Rs 660.72 | 602,627.00 | Alert |
| Lucky Cement |
Rs 4.14 (1.06%)
|
Rs 391.38 | Rs 390.51 | Rs 402.00 | Rs 395.52 | 601,116.00 | Alert |
| Dost Steels Limited |
Rs -0.15 (-3.42%)
|
Rs 4.39 | Rs 4.22 | Rs 4.44 | Rs 4.24 | 592,156.00 | Alert |
| Adamjee Insurance |
Rs -0.63 (-0.66%)
|
Rs 95.00 | Rs 93.01 | Rs 95.44 | Rs 94.37 | 590,739.00 | Alert |
| Mahaana Islamic Index ETF |
Rs 0.06 (0.38%)
|
Rs 15.72 | Rs 14.21 | Rs 16.24 | Rs 15.78 | 588,500.00 | Alert |
| Loads Limited |
Rs -0.18 (-1.53%)
|
Rs 11.80 | Rs 11.57 | Rs 11.98 | Rs 11.62 | 585,233.00 | Alert |
| Meezan Pakistan ETF |
Rs 0.26 (1.55%)
|
Rs 16.80 | Rs 16.24 | Rs 17.09 | Rs 17.06 | 574,000.00 | Alert |
| Meezan Bank |
Rs 0.45 (0.09%)
|
Rs 526.99 | Rs 526.01 | Rs 534.44 | Rs 527.44 | 555,702.00 | Alert |
| Globe Residency REIT |
Rs 0.08 (0.49%)
|
Rs 16.39 | Rs 16.00 | Rs 16.52 | Rs 16.47 | 553,811.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Hum Network Limited |
Rs -0.09 (-1.05%)
|
Rs 8.57 | Rs 8.16 | Rs 8.70 | Rs 8.48 | 549,505.00 | Alert |
| Supernet Technologies ... |
Rs -0.38 (-1.71%)
|
Rs 22.20 | Rs 21.45 | Rs 22.49 | Rs 21.82 | 548,274.00 | Alert |
| Investment Capital Bank |
Rs -1.90 (-11.08%)
|
Rs 17.15 | Rs 15.15 | Rs 17.50 | Rs 15.25 | 546,059.00 | Alert |
| Netsol Technologies Li... |
Rs -0.92 (-0.77%)
|
Rs 119.15 | Rs 117.11 | Rs 120.50 | Rs 118.23 | 542,550.00 | Alert |
| Gul Ahmad Textile Limited |
Rs -0.24 (-1.19%)
|
Rs 20.17 | Rs 19.80 | Rs 20.98 | Rs 19.93 | 527,759.00 | Alert |
| Bunny's Limited |
Rs -0.07 (-1.39%)
|
Rs 5.05 | Rs 4.96 | Rs 5.09 | Rs 4.98 | 521,528.00 | Alert |
| Dewan Farooque Motor L... |
Rs -0.29 (-1.89%)
|
Rs 15.36 | Rs 15.00 | Rs 15.72 | Rs 15.07 | 520,629.00 | Alert |
| Yousaf Weaving |
Rs -0.17 (-3.77%)
|
Rs 4.51 | Rs 4.30 | Rs 4.63 | Rs 4.34 | 516,465.00 | Alert |
| Muslim Commercial Bank... |
Rs 0.40 (0.10%)
|
Rs 388.01 | Rs 381.51 | Rs 399.99 | Rs 388.41 | 515,083.00 | Alert |
| International Packagin... |
Rs -0.44 (-1.59%)
|
Rs 27.60 | Rs 26.75 | Rs 27.99 | Rs 27.16 | 500,749.00 | Alert |
| Hi Tech Lubricants lim... |
Rs -1.78 (-4.68%)
|
Rs 38.00 | Rs 35.22 | Rs 38.00 | Rs 36.22 | 499,882.00 | Alert |
| First Dawood Propertie... |
Rs -0.30 (-6.44%)
|
Rs 4.66 | Rs 4.22 | Rs 4.67 | Rs 4.36 | 498,724.00 | Alert |
| Bank Al-Habib Limited |
Rs -0.01 (-0.01%)
|
Rs 151.00 | Rs 146.02 | Rs 152.99 | Rs 150.99 | 494,868.00 | Alert |
| Citi Pharma Limited |
Rs -0.10 (-0.16%)
|
Rs 60.80 | Rs 59.05 | Rs 62.25 | Rs 60.70 | 486,741.00 | Alert |
| Treet Battery Limited |
Rs -0.24 (-2.62%)
|
Rs 9.15 | Rs 8.85 | Rs 9.15 | Rs 8.91 | 479,657.00 | Alert |
| Hira Textile Mills Lim... |
Rs -0.30 (-5.42%)
|
Rs 5.54 | Rs 5.15 | Rs 5.54 | Rs 5.24 | 457,351.00 | Alert |
| Searle Pakistan |
Rs 0.42 (0.57%)
|
Rs 73.77 | Rs 73.50 | Rs 75.05 | Rs 74.19 | 452,880.00 | Alert |
| Ghandhara Automobiles ... |
Rs -3.62 (-0.72%)
|
Rs 500.00 | Rs 487.13 | Rs 504.47 | Rs 496.38 | 450,260.00 | Alert |
| Air Link Communication... |
Rs -3.77 (-3.36%)
|
Rs 112.30 | Rs 108.00 | Rs 112.30 | Rs 108.53 | 431,805.00 | Alert |
| FrieslandCampina Engro... |
Rs 0.03 (0.02%)
|
Rs 137.50 | Rs 136.90 | Rs 139.75 | Rs 137.53 | 429,355.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| AMTEX Limited |
Rs -0.10 (-2.50%)
|
Rs 4.00 | Rs 3.88 | Rs 4.08 | Rs 3.90 | 425,637.00 | Alert |
| JS Bank Limited |
Rs -0.39 (-3.42%)
|
Rs 11.39 | Rs 10.97 | Rs 11.80 | Rs 11.00 | 418,627.00 | Alert |
| Pakistan Stock Exchange |
Rs 0.34 (0.84%)
|
Rs 40.59 | Rs 40.00 | Rs 41.14 | Rs 40.93 | 418,052.00 | Alert |
| Engro Holdings Limited |
Rs 3.41 (1.33%)
|
Rs 256.95 | Rs 255.50 | Rs 261.99 | Rs 260.36 | 409,904.00 | Alert |
| Universal Insurance |
Rs -2.44 (-12.27%)
|
Rs 19.89 | Rs 17.40 | Rs 19.89 | Rs 17.45 | 400,236.00 | Alert |
| International Knitwear... |
Rs 7.33 (5.82%)
|
Rs 125.99 | Rs 115.03 | Rs 135.00 | Rs 133.32 | 397,408.00 | Alert |
| Lotte Chemical Limited |
Rs -0.35 (-1.46%)
|
Rs 23.90 | Rs 23.39 | Rs 24.00 | Rs 23.55 | 396,985.00 | Alert |
| LSE Venture Limited |
Rs -0.46 (-3.85%)
|
Rs 11.95 | Rs 11.03 | Rs 11.99 | Rs 11.49 | 376,600.00 | Alert |
| J.a.tex |
Rs 1.71 (2.44%)
|
Rs 69.99 | Rs 65.71 | Rs 72.28 | Rs 71.70 | 376,030.00 | Alert |
| The Organic Meat Compa... |
Rs -0.16 (-0.59%)
|
Rs 27.15 | Rs 26.82 | Rs 27.39 | Rs 26.99 | 369,602.00 | Alert |
| Askari Commercial Bank |
Rs 0.14 (0.13%)
|
Rs 107.70 | Rs 105.26 | Rs 108.95 | Rs 107.84 | 368,619.00 | Alert |
| National Refinery Limited |
Rs 0.00 (0.00%)
|
Rs 499.90 | Rs 499.90 | Rs 510.00 | Rs 499.90 | 359,690.00 | Alert |
| Ittehad Chemical |
Rs 2.06 (1.60%)
|
Rs 128.80 | Rs 127.00 | Rs 135.49 | Rs 130.86 | 357,469.00 | Alert |
| Nimir Resins Limited |
Rs -1.10 (-3.15%)
|
Rs 34.87 | Rs 33.75 | Rs 34.90 | Rs 33.77 | 348,612.00 | Alert |
| Bank Makramah Limited |
Rs -0.57 (-1.00%)
|
Rs 57.01 | Rs 56.01 | Rs 57.94 | Rs 56.44 | 345,146.00 | Alert |
| Olympia Mills Limited |
Rs 8.12 (7.59%)
|
Rs 107.00 | Rs 100.00 | Rs 116.27 | Rs 115.12 | 337,097.00 | Alert |
| Pakistan Reinsurance |
Rs -0.48 (-2.94%)
|
Rs 16.34 | Rs 15.80 | Rs 16.34 | Rs 15.86 | 335,723.00 | Alert |
| Power Cement Limited |
Rs 0.11 (0.52%)
|
Rs 21.22 | Rs 20.50 | Rs 21.55 | Rs 21.33 | 333,724.00 | Alert |
| Escorts Investment Bank |
Rs 0.94 (7.61%)
|
Rs 12.35 | Rs 12.30 | Rs 13.48 | Rs 13.29 | 331,395.00 | Alert |
| Blue-Ex Limited |
Rs -0.11 (-1.98%)
|
Rs 5.56 | Rs 5.41 | Rs 5.65 | Rs 5.45 | 328,512.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Quantum Data Technolog... |
Rs -0.07 (-0.21%)
|
Rs 33.00 | Rs 32.50 | Rs 33.40 | Rs 32.93 | 326,861.00 | Alert |
| Nishat Mills Limited |
Rs -2.10 (-1.68%)
|
Rs 125.00 | Rs 122.52 | Rs 125.00 | Rs 122.90 | 326,402.00 | Alert |
| Ittefaq Iron Industrie... |
Rs -0.22 (-2.91%)
|
Rs 7.55 | Rs 7.29 | Rs 7.55 | Rs 7.33 | 316,170.00 | Alert |
| Pak Qatar General Taka... |
Rs 0.03 (0.25%)
|
Rs 12.03 | Rs 12.01 | Rs 12.29 | Rs 12.06 | 308,694.00 | Alert |
| Ghani Dairies Limited |
Rs -0.54 (-3.13%)
|
Rs 17.25 | Rs 16.51 | Rs 17.25 | Rs 16.71 | 289,232.00 | Alert |
| Samba Bank Limited |
Rs -0.20 (-1.48%)
|
Rs 13.50 | Rs 13.16 | Rs 13.69 | Rs 13.30 | 287,042.00 | Alert |
| Burshane LPG Limited |
Rs 0.00 (0.00%)
|
Rs 54.15 | Rs 54.15 | Rs 54.15 | Rs 54.15 | 270,238.00 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.19 (-0.79%)
|
Rs 23.99 | Rs 23.61 | Rs 23.99 | Rs 23.80 | 269,979.00 | Alert |
| Kohinoor Mills |
Rs -0.25 (-3.04%)
|
Rs 8.22 | Rs 7.81 | Rs 8.22 | Rs 7.97 | 261,826.00 | Alert |
| Grays Leasing |
Rs 3.74 (7.29%)
|
Rs 51.30 | Rs 48.40 | Rs 55.04 | Rs 55.04 | 240,614.00 | Alert |
| Avanceon Limited |
Rs -0.45 (-1.85%)
|
Rs 24.31 | Rs 23.67 | Rs 24.44 | Rs 23.86 | 236,669.00 | Alert |
| Image Reit |
Rs -0.04 (-0.52%)
|
Rs 7.65 | Rs 7.55 | Rs 7.83 | Rs 7.61 | 235,909.00 | Alert |
| Kot Addu Power Company... |
Rs -0.25 (-1.03%)
|
Rs 24.30 | Rs 23.90 | Rs 24.33 | Rs 24.05 | 234,789.00 | Alert |
| Unicap Modaraba |
Rs 0.13 (0.57%)
|
Rs 22.97 | Rs 22.50 | Rs 23.10 | Rs 23.10 | 234,627.00 | Alert |
| Dadabhoy Cement Indust... |
Rs 0.16 (1.63%)
|
Rs 9.79 | Rs 9.79 | Rs 10.44 | Rs 9.95 | 232,138.00 | Alert |
| Punjab Modaraba Ist |
Rs -0.34 (-1.93%)
|
Rs 17.64 | Rs 17.21 | Rs 17.98 | Rs 17.30 | 229,806.00 | Alert |
| Century Paper & Board ... |
Rs -0.93 (-4.08%)
|
Rs 22.79 | Rs 21.74 | Rs 22.79 | Rs 21.86 | 226,706.00 | Alert |
| Sazgar Engineering |
Rs -15.20 (-1.08%)
|
Rs 1,410.00 | Rs 1,370.00 | Rs 1,419.89 | Rs 1,394.80 | 218,405.00 | Alert |
| Altern Energy Limited |
Rs -0.10 (-1.64%)
|
Rs 6.11 | Rs 5.98 | Rs 6.30 | Rs 6.01 | 217,034.00 | Alert |
| Faysal Bank |
Rs 0.55 (0.60%)
|
Rs 91.95 | Rs 91.95 | Rs 92.99 | Rs 92.50 | 211,575.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Siddiqsons Tin Limited |
Rs -0.28 (-3.74%)
|
Rs 7.48 | Rs 7.16 | Rs 7.48 | Rs 7.20 | 207,738.00 | Alert |
| Sindh Modaraba |
Rs -7.80 (-8.67%)
|
Rs 90.00 | Rs 77.73 | Rs 90.00 | Rs 82.20 | 206,035.00 | Alert |
| Kohinoor Tex |
Rs 0.67 (1.74%)
|
Rs 38.40 | Rs 37.26 | Rs 39.49 | Rs 39.07 | 196,375.00 | Alert |
| Pakistan Aluminium Bev... |
Rs -1.12 (-1.18%)
|
Rs 94.80 | Rs 92.00 | Rs 95.40 | Rs 93.68 | 192,491.00 | Alert |
| Habib Metro Bank |
Rs -1.69 (-1.76%)
|
Rs 95.90 | Rs 93.50 | Rs 95.90 | Rs 94.21 | 192,416.00 | Alert |
| Big Bird Foods Limited |
Rs 0.30 (0.82%)
|
Rs 36.45 | Rs 36.06 | Rs 37.49 | Rs 36.75 | 190,683.00 | Alert |
| Image Pakistan |
Rs -0.64 (-2.78%)
|
Rs 23.00 | Rs 22.01 | Rs 23.00 | Rs 22.36 | 184,264.00 | Alert |
| Bankislami Pakistan |
Rs 0.26 (1.13%)
|
Rs 23.00 | Rs 22.95 | Rs 23.38 | Rs 23.26 | 183,985.00 | Alert |
| Inter Steel Limited |
Rs 2.07 (2.67%)
|
Rs 77.50 | Rs 76.40 | Rs 80.00 | Rs 79.57 | 176,518.00 | Alert |
| Shabbir Tiles & Ceramics |
Rs -0.04 (-0.50%)
|
Rs 8.04 | Rs 7.92 | Rs 8.13 | Rs 8.00 | 165,227.00 | Alert |
| Nishat Chunian |
Rs -0.40 (-0.94%)
|
Rs 42.52 | Rs 42.01 | Rs 42.90 | Rs 42.12 | 165,024.00 | Alert |
| Matco Foods Limited |
Rs -0.56 (-1.33%)
|
Rs 42.11 | Rs 41.11 | Rs 43.20 | Rs 41.55 | 162,771.00 | Alert |
| Millat Tractors Limited |
Rs 0.61 (0.22%)
|
Rs 280.10 | Rs 279.00 | Rs 282.26 | Rs 280.71 | 162,167.00 | Alert |
| Wahdat Poultry Farm Li... |
Rs -0.50 (-3.77%)
|
Rs 13.25 | Rs 12.71 | Rs 13.30 | Rs 12.75 | 159,334.00 | Alert |
| First Credit & Investm... |
Rs 9.11 (6.90%)
|
Rs 131.99 | Rs 130.00 | Rs 141.10 | Rs 141.10 | 158,134.00 | Alert |
| Tri-star Power |
Rs 0.20 (1.50%)
|
Rs 13.36 | Rs 13.30 | Rs 13.85 | Rs 13.56 | 157,075.00 | Alert |
| Premier Insurance |
Rs -0.02 (-0.21%)
|
Rs 9.56 | Rs 9.50 | Rs 10.00 | Rs 9.54 | 152,372.00 | Alert |
| Fecto Cement |
Rs 5.67 (6.76%)
|
Rs 83.90 | Rs 83.00 | Rs 91.49 | Rs 89.57 | 152,230.00 | Alert |
| Masood Textile |
Rs 12.60 (9.93%)
|
Rs 126.87 | Rs 114.75 | Rs 139.56 | Rs 139.47 | 148,581.00 | Alert |
| General Tyre &rubber Co. |
Rs -0.96 (-3.94%)
|
Rs 24.39 | Rs 23.34 | Rs 24.39 | Rs 23.43 | 145,734.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| BF Biosciences Limited |
Rs -0.50 (-0.40%)
|
Rs 126.00 | Rs 123.50 | Rs 126.00 | Rs 125.50 | 144,750.00 | Alert |
| Agro Processors & Atmo... |
Rs 0.50 (1.85%)
|
Rs 27.00 | Rs 26.51 | Rs 27.90 | Rs 27.50 | 143,526.00 | Alert |
| Crescent Steel & Allie... |
Rs -2.00 (-2.44%)
|
Rs 81.98 | Rs 79.07 | Rs 82.99 | Rs 79.98 | 141,922.00 | Alert |
| Engro Polymer and Chem... |
Rs 0.50 (1.59%)
|
Rs 31.35 | Rs 31.30 | Rs 31.95 | Rs 31.85 | 138,313.00 | Alert |
| Ghani Global Glass Lim... |
Rs -0.13 (-1.79%)
|
Rs 7.28 | Rs 7.12 | Rs 7.30 | Rs 7.15 | 135,978.00 | Alert |
| First Capital Equities... |
Rs -0.42 (-8.94%)
|
Rs 4.70 | Rs 4.22 | Rs 4.70 | Rs 4.28 | 135,893.00 | Alert |
| Chenab Limited Pref Share |
Rs -0.18 (-4.86%)
|
Rs 3.70 | Rs 3.45 | Rs 3.75 | Rs 3.52 | 135,438.00 | Alert |
| Wafi Energy Pakistan L... |
Rs 2.51 (1.57%)
|
Rs 160.00 | Rs 160.00 | Rs 163.00 | Rs 162.51 | 135,261.00 | Alert |
| Dewan Farooque Spinning |
Rs -0.27 (-2.11%)
|
Rs 12.78 | Rs 12.45 | Rs 13.48 | Rs 12.51 | 134,076.00 | Alert |
| Kohat Tex |
Rs -2.45 (-2.66%)
|
Rs 92.00 | Rs 86.01 | Rs 92.13 | Rs 89.55 | 126,496.00 | Alert |
| Aruj Garment Accessori... |
Rs -0.10 (-0.91%)
|
Rs 11.01 | Rs 10.50 | Rs 11.39 | Rs 10.91 | 125,170.00 | Alert |
| Tri-stab Mod.ist |
Rs -2.88 (-10.12%)
|
Rs 28.46 | Rs 25.01 | Rs 28.46 | Rs 25.58 | 125,089.00 | Alert |
| Kohat Cement |
Rs -1.01 (-1.17%)
|
Rs 86.00 | Rs 84.00 | Rs 86.24 | Rs 84.99 | 124,479.00 | Alert |
| GOC (PAK) LIMITED |
Rs -15.95 (-6.02%)
|
Rs 265.00 | Rs 232.00 | Rs 283.35 | Rs 249.05 | 117,811.00 | Alert |
| Naya Nazimabad Apartme... |
Rs 0.17 (0.83%)
|
Rs 20.50 | Rs 20.01 | Rs 20.80 | Rs 20.67 | 117,245.00 | Alert |
| Honda Atlas Cars |
Rs -6.43 (-3.22%)
|
Rs 199.99 | Rs 192.12 | Rs 199.99 | Rs 193.56 | 117,130.00 | Alert |
| Trust Mod |
Rs -0.47 (-3.54%)
|
Rs 13.26 | Rs 12.75 | Rs 13.26 | Rs 12.79 | 112,327.00 | Alert |
| Barkat Frisian Agro Li... |
Rs -0.35 (-1.28%)
|
Rs 27.42 | Rs 27.00 | Rs 27.49 | Rs 27.07 | 111,893.00 | Alert |
| Premium Textile Mills ... |
Rs -73.01 (-10.82%)
|
Rs 675.00 | Rs 593.48 | Rs 710.00 | Rs 601.99 | 109,338.00 | Alert |
| Pak Leather Crafts |
Rs 6.95 (14.63%)
|
Rs 47.50 | Rs 46.60 | Rs 54.45 | Rs 54.45 | 108,326.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Idrees Tex. |
Rs 1.34 (3.94%)
|
Rs 33.99 | Rs 33.99 | Rs 37.73 | Rs 35.33 | 106,336.00 | Alert |
| Ghandara Industries Li... |
Rs 58.31 (5.29%)
|
Rs 1,102.30 | Rs 1,102.30 | Rs 1,179.88 | Rs 1,160.61 | 104,673.00 | Alert |
| Javedan Cement |
Rs -0.02 (-0.02%)
|
Rs 127.84 | Rs 124.10 | Rs 128.38 | Rs 127.82 | 102,874.00 | Alert |
| Interloop Limited |
Rs -0.16 (-0.17%)
|
Rs 96.00 | Rs 94.50 | Rs 96.37 | Rs 95.84 | 98,655.00 | Alert |
| Service Ind. |
Rs 0.50 (0.30%)
|
Rs 167.25 | Rs 166.10 | Rs 173.00 | Rs 167.75 | 97,707.00 | Alert |
| Chenab Limited |
Rs -0.24 (-2.71%)
|
Rs 8.85 | Rs 8.55 | Rs 8.85 | Rs 8.61 | 97,068.00 | Alert |
| Shahzad Tex |
Rs 0.05 (0.03%)
|
Rs 150.00 | Rs 146.00 | Rs 156.96 | Rs 150.05 | 93,883.00 | Alert |
| Flying Cement Limited |
Rs -0.20 (-0.54%)
|
Rs 37.20 | Rs 36.01 | Rs 37.65 | Rs 37.00 | 91,837.00 | Alert |
| IBL Healthcare Limited |
Rs -1.17 (-3.00%)
|
Rs 39.00 | Rs 37.53 | Rs 39.00 | Rs 37.83 | 91,566.00 | Alert |
| First Fidelity Leasing... |
Rs -0.27 (-2.27%)
|
Rs 11.91 | Rs 11.33 | Rs 11.91 | Rs 11.64 | 88,467.00 | Alert |
| Kohinoor Industries |
Rs -1.28 (-3.76%)
|
Rs 34.00 | Rs 32.00 | Rs 34.87 | Rs 32.72 | 87,952.00 | Alert |
| Kohinoor Energy Limited |
Rs 0.01 (0.07%)
|
Rs 14.90 | Rs 14.78 | Rs 14.98 | Rs 14.91 | 85,443.00 | Alert |
| TPL Insurance |
Rs -0.67 (-0.67%)
|
Rs 100.00 | Rs 88.15 | Rs 103.80 | Rs 99.33 | 85,113.00 | Alert |
| AGP Limited |
Rs 0.30 (0.20%)
|
Rs 148.12 | Rs 147.52 | Rs 149.35 | Rs 148.42 | 84,468.00 | Alert |
| Merit Packages |
Rs 0.17 (2.06%)
|
Rs 8.26 | Rs 8.22 | Rs 8.50 | Rs 8.43 | 78,381.00 | Alert |
| AKD Securities Limited |
Rs -0.27 (-0.93%)
|
Rs 29.11 | Rs 28.80 | Rs 29.20 | Rs 28.84 | 77,238.00 | Alert |
| Tariq Glass Ind. |
Rs 1.15 (0.67%)
|
Rs 170.50 | Rs 169.00 | Rs 173.00 | Rs 171.65 | 75,850.00 | Alert |
| Ghani Glass Limited |
Rs -0.23 (-0.61%)
|
Rs 37.55 | Rs 37.20 | Rs 37.98 | Rs 37.32 | 75,025.00 | Alert |
| Habib Insurance |
Rs -0.04 (-0.50%)
|
Rs 8.05 | Rs 7.98 | Rs 8.48 | Rs 8.01 | 74,721.00 | Alert |
| Leiner Pak Gelatine |
Rs 3.44 (4.12%)
|
Rs 83.48 | Rs 78.31 | Rs 86.92 | Rs 86.92 | 74,685.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Asim Textile Mills Lim... |
Rs 1.12 (2.00%)
|
Rs 56.10 | Rs 56.01 | Rs 58.90 | Rs 57.22 | 74,385.00 | Alert |
| Quice Food Industries ... |
Rs -0.30 (-1.13%)
|
Rs 26.49 | Rs 26.00 | Rs 26.49 | Rs 26.19 | 70,213.00 | Alert |
| Pioneer Cement |
Rs 1.08 (0.46%)
|
Rs 234.55 | Rs 233.00 | Rs 236.49 | Rs 235.63 | 70,175.00 | Alert |
| Allied Bank Limited |
Rs 0.20 (0.12%)
|
Rs 170.02 | Rs 170.02 | Rs 171.00 | Rs 170.22 | 70,125.00 | Alert |
| Soneri Bank Limited |
Rs -0.05 (-0.28%)
|
Rs 18.02 | Rs 17.75 | Rs 18.24 | Rs 17.97 | 69,763.00 | Alert |
| Roshan Packages Limited |
Rs -0.45 (-2.91%)
|
Rs 15.48 | Rs 15.00 | Rs 15.48 | Rs 15.03 | 68,946.00 | Alert |
| Descon Oxychem Limited |
Rs -0.18 (-0.60%)
|
Rs 30.02 | Rs 29.50 | Rs 30.15 | Rs 29.84 | 64,014.00 | Alert |
| Saif Textiles |
Rs -1.90 (-4.48%)
|
Rs 42.45 | Rs 40.02 | Rs 42.45 | Rs 40.55 | 63,471.00 | Alert |
| LSE SPAC-II Limited |
Rs -0.41 (-2.49%)
|
Rs 16.44 | Rs 16.00 | Rs 17.00 | Rs 16.03 | 63,260.00 | Alert |
| Sakrand Sugar |
Rs -0.55 (-2.75%)
|
Rs 20.00 | Rs 19.00 | Rs 20.35 | Rs 19.45 | 62,612.00 | Alert |
| JS Global Banking ETF |
Rs 0.03 (0.08%)
|
Rs 38.00 | Rs 37.69 | Rs 38.59 | Rs 38.03 | 62,000.00 | Alert |
| 786 Investment Limited |
Rs -1.23 (-6.13%)
|
Rs 20.08 | Rs 18.52 | Rs 20.20 | Rs 18.85 | 61,274.00 | Alert |
| Indus Dyeing |
Rs -6.48 (-4.13%)
|
Rs 157.00 | Rs 149.16 | Rs 160.05 | Rs 150.52 | 61,273.00 | Alert |
| Pak Qatar Family Takaf... |
Rs -0.09 (-0.58%)
|
Rs 15.55 | Rs 15.00 | Rs 15.74 | Rs 15.46 | 61,106.00 | Alert |
| Azgard Nine Limited |
Rs -0.17 (-1.91%)
|
Rs 8.89 | Rs 8.57 | Rs 8.90 | Rs 8.72 | 59,680.00 | Alert |
| First Ibl Modaraba |
Rs -0.41 (-2.86%)
|
Rs 14.35 | Rs 13.82 | Rs 14.35 | Rs 13.94 | 58,381.00 | Alert |
| Equity Mod. Ist |
Rs -0.02 (-0.18%)
|
Rs 11.01 | Rs 10.90 | Rs 11.39 | Rs 10.99 | 55,725.00 | Alert |
| Cherat Packaging Limited |
Rs 0.23 (0.27%)
|
Rs 83.69 | Rs 82.51 | Rs 86.00 | Rs 83.92 | 54,604.00 | Alert |
| OLP Financial Services... |
Rs -0.43 (-0.96%)
|
Rs 45.00 | Rs 44.50 | Rs 45.38 | Rs 44.57 | 54,071.00 | Alert |
| Leather Up Limited |
Rs -3.30 (-4.52%)
|
Rs 72.97 | Rs 66.06 | Rs 73.75 | Rs 69.67 | 53,957.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Mandviwala Mauser |
Rs -2.09 (-3.11%)
|
Rs 67.16 | Rs 64.11 | Rs 67.85 | Rs 65.07 | 52,705.00 | Alert |
| Dawood Equities Limited |
Rs 0.01 (0.07%)
|
Rs 14.99 | Rs 14.06 | Rs 15.34 | Rs 15.00 | 51,920.00 | Alert |
| Tata Tex |
Rs 1.26 (0.89%)
|
Rs 142.11 | Rs 137.00 | Rs 145.00 | Rs 143.37 | 50,679.00 | Alert |
| Balochistan Glass |
Rs -0.21 (-2.40%)
|
Rs 8.75 | Rs 8.51 | Rs 8.75 | Rs 8.54 | 49,751.00 | Alert |
| Abdullah Shah Ghazi Su... |
Rs -0.23 (-2.56%)
|
Rs 8.99 | Rs 8.65 | Rs 8.99 | Rs 8.76 | 49,118.00 | Alert |
| International Ind. |
Rs -2.76 (-1.90%)
|
Rs 145.40 | Rs 142.00 | Rs 145.40 | Rs 142.64 | 49,010.00 | Alert |
| Jahanger Siddiqui & Co |
Rs -0.20 (-1.05%)
|
Rs 19.02 | Rs 18.80 | Rs 19.20 | Rs 18.82 | 48,671.00 | Alert |
| Ecopack Limited |
Rs -0.19 (-0.47%)
|
Rs 40.08 | Rs 39.01 | Rs 40.50 | Rs 39.89 | 46,499.00 | Alert |
| NIT Pakistan ETF |
Rs -0.69 (-2.09%)
|
Rs 33.00 | Rs 32.18 | Rs 33.00 | Rs 32.31 | 45,500.00 | Alert |
| Nagina Cotton Mills Li... |
Rs -7.25 (-7.40%)
|
Rs 98.00 | Rs 88.52 | Rs 98.99 | Rs 90.75 | 44,796.00 | Alert |
| Glaxosmithkline |
Rs 0.47 (0.15%)
|
Rs 317.50 | Rs 316.06 | Rs 320.89 | Rs 317.97 | 41,430.00 | Alert |
| Orient Rental Modaraba |
Rs -0.06 (-0.60%)
|
Rs 9.96 | Rs 9.78 | Rs 10.20 | Rs 9.90 | 41,347.00 | Alert |
| Al-noor Modarab 1st |
Rs -0.18 (-1.95%)
|
Rs 9.24 | Rs 9.00 | Rs 9.39 | Rs 9.06 | 41,252.00 | Alert |
| KSB Pumps Company Limited |
Rs -4.04 (-1.98%)
|
Rs 204.10 | Rs 197.00 | Rs 206.65 | Rs 200.06 | 40,428.00 | Alert |
| Metropolitan Steel Cor... |
Rs 0.26 (1.33%)
|
Rs 19.60 | Rs 18.71 | Rs 20.38 | Rs 19.86 | 39,364.00 | Alert |
| Octopus Digital Limited |
Rs -0.59 (-2.27%)
|
Rs 26.00 | Rs 25.14 | Rs 26.00 | Rs 25.41 | 39,191.00 | Alert |
| Security Papers |
Rs -2.33 (-1.89%)
|
Rs 123.05 | Rs 120.00 | Rs 125.90 | Rs 120.72 | 39,003.00 | Alert |
| Diamond Industries |
Rs 1.87 (2.47%)
|
Rs 75.56 | Rs 74.31 | Rs 81.23 | Rs 77.43 | 38,687.00 | Alert |
| Attock Petroleum Limited |
Rs -1.81 (-0.33%)
|
Rs 549.94 | Rs 545.00 | Rs 551.00 | Rs 548.13 | 38,053.00 | Alert |
| PICIC Insurance Limited |
Rs -0.16 (-3.12%)
|
Rs 5.13 | Rs 4.88 | Rs 5.15 | Rs 4.97 | 37,737.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Lucky Core Industries ... |
Rs -0.12 (-0.07%)
|
Rs 179.99 | Rs 174.10 | Rs 181.98 | Rs 179.87 | 37,267.00 | Alert |
| Panther Tyres Limited |
Rs 0.00 (0.00%)
|
Rs 45.50 | Rs 45.00 | Rs 46.02 | Rs 45.50 | 36,506.00 | Alert |
| Habib Rice Production ... |
Rs -0.33 (-1.95%)
|
Rs 16.95 | Rs 16.37 | Rs 16.95 | Rs 16.62 | 35,820.00 | Alert |
| Gharibwal Cement |
Rs -0.99 (-2.33%)
|
Rs 42.49 | Rs 41.00 | Rs 42.64 | Rs 41.50 | 35,593.00 | Alert |
| Liven Pharma Limited |
Rs -1.98 (-6.35%)
|
Rs 31.18 | Rs 29.00 | Rs 31.19 | Rs 29.20 | 34,892.00 | Alert |
| UBL Pakistan ETF |
Rs 0.33 (1.19%)
|
Rs 27.77 | Rs 27.58 | Rs 28.20 | Rs 28.10 | 34,000.00 | Alert |
| SPEL Limited |
Rs 0.26 (0.63%)
|
Rs 41.24 | Rs 41.10 | Rs 41.80 | Rs 41.50 | 33,868.00 | Alert |
| Arctic Textile Mills L... |
Rs -4.42 (-5.82%)
|
Rs 76.00 | Rs 70.00 | Rs 76.00 | Rs 71.58 | 32,963.00 | Alert |
| Tariq Corporation Limited |
Rs -0.51 (-2.65%)
|
Rs 19.26 | Rs 18.26 | Rs 19.45 | Rs 18.75 | 31,672.00 | Alert |
| Arif Habib Limited |
Rs 0.70 (0.67%)
|
Rs 103.80 | Rs 102.01 | Rs 105.00 | Rs 104.50 | 31,462.00 | Alert |
| Dewan Sugar |
Rs 0.02 (0.29%)
|
Rs 6.95 | Rs 6.80 | Rs 7.20 | Rs 6.97 | 31,218.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs -1.56 (-3.63%)
|
Rs 42.93 | Rs 41.01 | Rs 42.93 | Rs 41.37 | 31,011.00 | Alert |
| Shadab Tex |
Rs -1.01 (-2.41%)
|
Rs 41.95 | Rs 40.11 | Rs 41.95 | Rs 40.94 | 30,310.00 | Alert |
| Century Insurance |
Rs -1.16 (-3.55%)
|
Rs 32.71 | Rs 29.44 | Rs 33.19 | Rs 31.55 | 29,932.00 | Alert |
| Popular Islamic Modaraba |
Rs 4.53 (3.57%)
|
Rs 127.01 | Rs 119.58 | Rs 131.54 | Rs 131.54 | 29,413.00 | Alert |
| Attock Cement |
Rs 3.65 (1.50%)
|
Rs 243.15 | Rs 242.02 | Rs 248.00 | Rs 246.80 | 28,819.00 | Alert |
| HBL Investment Fund |
Rs -0.24 (-4.96%)
|
Rs 4.84 | Rs 4.56 | Rs 4.84 | Rs 4.60 | 28,736.00 | Alert |
| Zephyr Textile Limited. |
Rs 0.12 (0.77%)
|
Rs 15.60 | Rs 15.00 | Rs 16.14 | Rs 15.72 | 27,745.00 | Alert |
| Emco Industries |
Rs -0.91 (-2.60%)
|
Rs 34.98 | Rs 33.77 | Rs 35.24 | Rs 34.07 | 27,660.00 | Alert |
| Berger Paints |
Rs 0.47 (0.47%)
|
Rs 101.00 | Rs 100.02 | Rs 102.89 | Rs 101.47 | 27,587.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Charat Cement Company ... |
Rs 3.43 (1.28%)
|
Rs 267.53 | Rs 264.60 | Rs 272.00 | Rs 270.96 | 27,415.00 | Alert |
| Sardar Chemical Limited |
Rs 1.81 (2.66%)
|
Rs 67.94 | Rs 67.25 | Rs 72.00 | Rs 69.75 | 26,484.00 | Alert |
| National Food Limited |
Rs -2.33 (-0.75%)
|
Rs 310.00 | Rs 305.00 | Rs 311.00 | Rs 307.67 | 26,387.00 | Alert |
| Baifo Industries |
Rs -3.61 (-3.61%)
|
Rs 100.01 | Rs 94.00 | Rs 100.89 | Rs 96.40 | 26,262.00 | Alert |
| Highnoon Laboratories |
Rs -8.15 (-0.87%)
|
Rs 931.50 | Rs 916.00 | Rs 931.50 | Rs 923.35 | 24,413.00 | Alert |
| Udli Industries |
Rs -0.19 (-1.24%)
|
Rs 15.28 | Rs 14.51 | Rs 15.28 | Rs 15.09 | 24,148.00 | Alert |
| Bestway Cement |
Rs -15.29 (-3.27%)
|
Rs 467.99 | Rs 450.00 | Rs 467.99 | Rs 452.70 | 23,145.00 | Alert |
| Janana De Malucho |
Rs 0.10 (0.09%)
|
Rs 106.00 | Rs 103.00 | Rs 108.00 | Rs 106.10 | 22,030.00 | Alert |
| Pakistan International... |
Rs -0.99 (-2.30%)
|
Rs 42.99 | Rs 41.51 | Rs 43.00 | Rs 42.00 | 21,943.00 | Alert |
| Fazal Cloth |
Rs -16.50 (-5.19%)
|
Rs 317.86 | Rs 291.30 | Rs 326.00 | Rs 301.36 | 20,332.00 | Alert |
| Dadex Enternit |
Rs -5.84 (-4.33%)
|
Rs 135.00 | Rs 122.00 | Rs 135.00 | Rs 129.16 | 20,273.00 | Alert |
| United Insurance |
Rs -0.02 (-0.18%)
|
Rs 11.01 | Rs 10.90 | Rs 11.28 | Rs 10.99 | 19,642.00 | Alert |
| Intermarket Securities... |
Rs 0.05 (0.29%)
|
Rs 16.95 | Rs 16.25 | Rs 17.45 | Rs 17.00 | 18,998.00 | Alert |
| Elite Capital Mod Ist |
Rs -1.24 (-6.89%)
|
Rs 17.99 | Rs 16.67 | Rs 17.99 | Rs 16.75 | 18,581.00 | Alert |
| Ansari Sugar Mills Lim... |
Rs 0.66 (3.16%)
|
Rs 20.90 | Rs 20.80 | Rs 22.50 | Rs 21.56 | 18,480.00 | Alert |
| Reliance Insurance |
Rs -0.34 (-2.96%)
|
Rs 11.50 | Rs 11.16 | Rs 11.50 | Rs 11.16 | 18,474.00 | Alert |
| Signature Residency REIT |
Rs -0.02 (-0.12%)
|
Rs 17.30 | Rs 17.03 | Rs 17.30 | Rs 17.28 | 18,390.00 | Alert |
| Gammon Pakistan |
Rs -0.75 (-4.05%)
|
Rs 18.50 | Rs 17.70 | Rs 18.50 | Rs 17.75 | 17,896.00 | Alert |
| Haleon Pakistan Limited |
Rs -12.26 (-1.85%)
|
Rs 662.99 | Rs 650.00 | Rs 662.99 | Rs 650.73 | 17,492.00 | Alert |
| EFU General Insurance |
Rs -2.01 (-1.58%)
|
Rs 127.00 | Rs 123.00 | Rs 127.00 | Rs 124.99 | 17,229.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Safe Mix Concrete |
Rs -0.10 (-0.27%)
|
Rs 37.63 | Rs 36.00 | Rs 37.89 | Rs 37.53 | 16,745.00 | Alert |
| Paramount Mod.ist |
Rs -0.36 (-3.10%)
|
Rs 11.60 | Rs 11.20 | Rs 11.60 | Rs 11.24 | 16,696.00 | Alert |
| Mehran Sugar |
Rs -1.50 (-2.52%)
|
Rs 59.52 | Rs 58.00 | Rs 60.00 | Rs 58.02 | 16,618.00 | Alert |
| Khyber Tobacco |
Rs -2.58 (-1.05%)
|
Rs 245.00 | Rs 239.00 | Rs 256.00 | Rs 242.42 | 16,326.00 | Alert |
| Dynea Pakistan Limited |
Rs -1.32 (-0.52%)
|
Rs 252.00 | Rs 249.00 | Rs 254.00 | Rs 250.68 | 16,324.00 | Alert |
| Hala Enterprises |
Rs 0.42 (1.59%)
|
Rs 26.49 | Rs 25.50 | Rs 27.27 | Rs 26.91 | 16,148.00 | Alert |
| Buxly Paints |
Rs -10.95 (-3.57%)
|
Rs 307.00 | Rs 291.56 | Rs 311.00 | Rs 296.05 | 16,013.00 | Alert |
| Shams Tex |
Rs -3.52 (-7.78%)
|
Rs 45.27 | Rs 41.10 | Rs 47.36 | Rs 41.75 | 15,640.00 | Alert |
| Fateh Sports Wear |
Rs -0.30 (-0.12%)
|
Rs 258.00 | Rs 226.00 | Rs 258.82 | Rs 257.70 | 15,328.00 | Alert |
| Gatron Industries |
Rs -2.07 (-2.62%)
|
Rs 78.99 | Rs 76.00 | Rs 78.99 | Rs 76.92 | 15,197.00 | Alert |
| Stylers International ... |
Rs 0.10 (0.21%)
|
Rs 46.79 | Rs 43.00 | Rs 47.10 | Rs 46.89 | 14,842.00 | Alert |
| Jauharabad Sugar Mills... |
Rs -2.41 (-4.95%)
|
Rs 48.66 | Rs 46.00 | Rs 48.66 | Rs 46.25 | 14,724.00 | Alert |
| Data Agro Limited |
Rs -2.76 (-2.38%)
|
Rs 116.00 | Rs 111.81 | Rs 119.99 | Rs 113.24 | 14,626.00 | Alert |
| Sitara Peroxide |
Rs -1.00 (-2.06%)
|
Rs 48.50 | Rs 47.50 | Rs 49.00 | Rs 47.50 | 14,485.00 | Alert |
| Next Capital Limited |
Rs -0.62 (-3.44%)
|
Rs 18.02 | Rs 17.32 | Rs 18.99 | Rs 17.40 | 14,411.00 | Alert |
| Pakistan General Insur... |
Rs 0.39 (1.69%)
|
Rs 23.01 | Rs 22.51 | Rs 24.00 | Rs 23.40 | 13,364.00 | Alert |
| Prosperity Weaving Mil... |
Rs -0.58 (-1.12%)
|
Rs 52.00 | Rs 51.30 | Rs 52.00 | Rs 51.42 | 13,180.00 | Alert |
| United Dist.pakistan |
Rs -1.14 (-1.26%)
|
Rs 90.15 | Rs 88.00 | Rs 92.94 | Rs 89.01 | 13,020.00 | Alert |
| Gadoon Tex |
Rs -7.97 (-2.67%)
|
Rs 297.99 | Rs 288.05 | Rs 297.99 | Rs 290.02 | 12,933.00 | Alert |
| Pakistan Cables |
Rs -3.69 (-2.96%)
|
Rs 124.49 | Rs 115.00 | Rs 124.49 | Rs 120.80 | 12,587.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pakistan PVC Limited |
Rs 0.08 (0.52%)
|
Rs 15.50 | Rs 14.51 | Rs 16.40 | Rs 15.58 | 12,544.00 | Alert |
| Sunrays Tex |
Rs -5.12 (-4.10%)
|
Rs 124.98 | Rs 119.00 | Rs 124.98 | Rs 119.86 | 12,391.00 | Alert |
| Pakistan National Ship... |
Rs -5.72 (-1.00%)
|
Rs 574.42 | Rs 563.00 | Rs 578.49 | Rs 568.70 | 12,272.00 | Alert |
| ICC Industries |
Rs -0.98 (-6.13%)
|
Rs 15.99 | Rs 14.50 | Rs 15.99 | Rs 15.01 | 12,035.00 | Alert |
| Jubilee Life Insurance... |
Rs -0.33 (-0.32%)
|
Rs 101.99 | Rs 100.00 | Rs 102.99 | Rs 101.66 | 12,032.00 | Alert |
| Artistic Denim Mills |
Rs 0.30 (0.61%)
|
Rs 49.20 | Rs 49.00 | Rs 50.00 | Rs 49.50 | 11,538.00 | Alert |
| Service Global Footwea... |
Rs 0.00 (0.00%)
|
Rs 100.00 | Rs 99.25 | Rs 100.40 | Rs 100.00 | 11,526.00 | Alert |
| Kohinoor Power Co |
Rs 0.04 (0.20%)
|
Rs 19.83 | Rs 19.31 | Rs 19.99 | Rs 19.87 | 11,395.00 | Alert |
| Pakistan Synthetics |
Rs 18.73 (9.65%)
|
Rs 194.00 | Rs 194.00 | Rs 212.73 | Rs 212.73 | 10,905.00 | Alert |
| Otsuka Pakistan Limited |
Rs 6.54 (1.60%)
|
Rs 409.00 | Rs 397.00 | Rs 430.00 | Rs 415.54 | 10,787.00 | Alert |
| IGI Holdings Limited |
Rs -7.00 (-3.00%)
|
Rs 233.00 | Rs 224.00 | Rs 233.00 | Rs 226.00 | 10,781.00 | Alert |
| Khalid Siraj Tex |
Rs 0.07 (0.54%)
|
Rs 12.95 | Rs 12.95 | Rs 13.20 | Rs 13.02 | 10,727.00 | Alert |
| Agritech Limited |
Rs -0.68 (-1.58%)
|
Rs 43.05 | Rs 41.70 | Rs 43.75 | Rs 42.37 | 10,632.00 | Alert |
| Pakgen Power Limited |
Rs -1.98 (-7.07%)
|
Rs 28.00 | Rs 26.00 | Rs 28.20 | Rs 26.02 | 10,599.00 | Alert |
| National Bank Pakistan... |
Rs 0.35 (1.37%)
|
Rs 25.64 | Rs 25.63 | Rs 26.05 | Rs 25.99 | 10,500.00 | Alert |
| Indus Motor |
Rs -6.68 (-0.36%)
|
Rs 1,858.00 | Rs 1,850.00 | Rs 1,867.99 | Rs 1,851.32 | 10,498.00 | Alert |
| Mahmood Tex |
Rs -4.27 (-3.33%)
|
Rs 128.07 | Rs 120.25 | Rs 129.00 | Rs 123.80 | 9,791.00 | Alert |
| Shifa Int. Hospital |
Rs -7.31 (-1.67%)
|
Rs 437.99 | Rs 425.25 | Rs 437.99 | Rs 430.68 | 9,542.00 | Alert |
| Suraj Cotton |
Rs -7.71 (-6.17%)
|
Rs 124.90 | Rs 116.00 | Rs 129.00 | Rs 117.19 | 9,527.00 | Alert |
| Ideal Dynamics Limited |
Rs -2.85 (-4.96%)
|
Rs 57.48 | Rs 50.48 | Rs 61.70 | Rs 54.63 | 9,474.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Toweller Limited |
Rs -2.46 (-1.95%)
|
Rs 126.00 | Rs 121.22 | Rs 126.00 | Rs 123.54 | 9,326.00 | Alert |
| Bolan Casting |
Rs 1.24 (1.69%)
|
Rs 73.55 | Rs 73.55 | Rs 76.00 | Rs 74.79 | 9,176.00 | Alert |
| Ali Asghar Textile |
Rs -1.94 (-3.96%)
|
Rs 49.00 | Rs 45.11 | Rs 49.90 | Rs 47.06 | 9,072.00 | Alert |
| Pak Gulf Leasing |
Rs -0.17 (-1.31%)
|
Rs 13.00 | Rs 12.60 | Rs 13.00 | Rs 12.83 | 8,964.00 | Alert |
| Frontier Ceramics |
Rs -10.85 (-12.15%)
|
Rs 89.31 | Rs 77.25 | Rs 89.31 | Rs 78.46 | 8,940.00 | Alert |
| United Brands Limited |
Rs -1.18 (-5.07%)
|
Rs 23.29 | Rs 21.52 | Rs 23.30 | Rs 22.11 | 8,788.00 | Alert |
| Mirpurkas Sugar |
Rs 0.00 (0.00%)
|
Rs 30.00 | Rs 29.70 | Rs 30.80 | Rs 30.00 | 8,537.00 | Alert |
| Khairpur Sugar |
Rs -90.48 (-8.23%)
|
Rs 1,100.00 | Rs 992.00 | Rs 1,100.00 | Rs 1,009.52 | 7,552.00 | Alert |
| OLP Modaraba |
Rs -0.49 (-2.09%)
|
Rs 23.50 | Rs 23.00 | Rs 23.50 | Rs 23.01 | 7,127.00 | Alert |
| Gulshan Spinning |
Rs -0.39 (-3.98%)
|
Rs 9.79 | Rs 9.01 | Rs 9.79 | Rs 9.40 | 7,097.00 | Alert |
| Habib Sugar |
Rs -1.36 (-1.65%)
|
Rs 82.35 | Rs 80.35 | Rs 82.35 | Rs 80.99 | 6,968.00 | Alert |
| Nazir Cotton Mills Lim... |
Rs 0.06 (0.44%)
|
Rs 13.50 | Rs 13.50 | Rs 13.70 | Rs 13.56 | 6,802.00 | Alert |
| Pakistan Services Limited |
Rs 83.75 (8.38%)
|
Rs 999.96 | Rs 999.96 | Rs 1,083.71 | Rs 1,083.71 | 6,718.00 | Alert |
| Efu Life Assurance |
Rs -4.00 (-3.45%)
|
Rs 116.00 | Rs 108.00 | Rs 116.00 | Rs 112.00 | 6,692.00 | Alert |
| Archroma Pakistan Limited |
Rs -3.84 (-1.07%)
|
Rs 358.49 | Rs 353.00 | Rs 358.50 | Rs 354.65 | 6,670.00 | Alert |
| Pakistan Tobacco |
Rs 6.95 (0.47%)
|
Rs 1,482.91 | Rs 1,474.02 | Rs 1,490.00 | Rs 1,489.86 | 6,551.00 | Alert |
| IGI Life Insurance Lim... |
Rs 1.05 (5.76%)
|
Rs 18.24 | Rs 18.20 | Rs 19.30 | Rs 19.29 | 6,484.00 | Alert |
| F Treet Manufacturing ... |
Rs -0.43 (-2.26%)
|
Rs 19.00 | Rs 18.50 | Rs 19.00 | Rs 18.57 | 6,432.00 | Alert |
| Crescent Textile Mills... |
Rs 0.01 (0.02%)
|
Rs 60.00 | Rs 60.00 | Rs 62.00 | Rs 60.01 | 6,000.00 | Alert |
| Paramount Spinning |
Rs -0.27 (-2.63%)
|
Rs 10.27 | Rs 9.73 | Rs 10.28 | Rs 10.00 | 5,825.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Chashma Sugar |
Rs 1.08 (1.33%)
|
Rs 81.00 | Rs 81.00 | Rs 82.98 | Rs 82.08 | 5,756.00 | Alert |
| Pakistan Engineering |
Rs 38.73 (4.40%)
|
Rs 880.29 | Rs 810.00 | Rs 948.40 | Rs 919.02 | 5,726.00 | Alert |
| Shakarganj Limited |
Rs -2.20 (-2.55%)
|
Rs 86.20 | Rs 83.39 | Rs 86.20 | Rs 84.00 | 5,684.00 | Alert |
| Jubilee Gen.Insurance ... |
Rs -0.67 (-0.89%)
|
Rs 75.00 | Rs 74.27 | Rs 75.99 | Rs 74.33 | 5,490.00 | Alert |
| Apna Microfinance Bank... |
Rs -0.21 (-1.14%)
|
Rs 18.50 | Rs 18.00 | Rs 19.60 | Rs 18.29 | 5,429.00 | Alert |
| Agriautos Industries L... |
Rs -1.32 (-1.01%)
|
Rs 130.51 | Rs 128.00 | Rs 130.51 | Rs 129.19 | 5,006.00 | Alert |
| Pak Oxygen Limited |
Rs 0.82 (0.23%)
|
Rs 349.00 | Rs 345.00 | Rs 350.00 | Rs 349.82 | 4,953.00 | Alert |
| Lalpir Power Limited |
Rs -0.05 (-0.29%)
|
Rs 17.25 | Rs 17.20 | Rs 17.85 | Rs 17.20 | 4,942.00 | Alert |
| Pak Datacom Limited |
Rs -0.75 (-0.62%)
|
Rs 120.79 | Rs 119.00 | Rs 122.00 | Rs 120.04 | 4,640.00 | Alert |
| Ss Oil Mills Limited |
Rs -2.04 (-0.50%)
|
Rs 404.00 | Rs 400.00 | Rs 406.52 | Rs 401.96 | 4,627.00 | Alert |
| Shaheen Insurance |
Rs -0.25 (-3.03%)
|
Rs 8.25 | Rs 7.96 | Rs 8.25 | Rs 8.00 | 4,559.00 | Alert |
| Feroze 1888 Mills Limited |
Rs -0.96 (-2.35%)
|
Rs 40.79 | Rs 39.80 | Rs 40.79 | Rs 39.83 | 4,401.00 | Alert |
| MCB Investment Managem... |
Rs -4.79 (-3.86%)
|
Rs 124.00 | Rs 115.01 | Rs 124.00 | Rs 119.21 | 4,345.00 | Alert |
| Ahmed Hassan Textiles |
Rs 1.13 (1.26%)
|
Rs 89.72 | Rs 89.72 | Rs 93.99 | Rs 90.85 | 4,333.00 | Alert |
| ZahidJee Textile Limited |
Rs -0.90 (-1.58%)
|
Rs 57.04 | Rs 56.00 | Rs 57.90 | Rs 56.14 | 4,250.00 | Alert |
| Ferozsons Laboratories... |
Rs -4.47 (-1.28%)
|
Rs 348.00 | Rs 340.00 | Rs 349.99 | Rs 343.53 | 4,184.00 | Alert |
| Atlas Battery Limited |
Rs -2.91 (-1.80%)
|
Rs 161.43 | Rs 157.01 | Rs 163.48 | Rs 158.52 | 4,127.00 | Alert |
| Habib Modaraba Ist |
Rs -0.09 (-0.33%)
|
Rs 27.50 | Rs 27.06 | Rs 27.60 | Rs 27.41 | 3,966.00 | Alert |
| Pakistan Paper Products |
Rs 1.55 (1.38%)
|
Rs 112.10 | Rs 112.10 | Rs 114.00 | Rs 113.65 | 3,962.00 | Alert |
| Colgate Palmolives |
Rs -9.50 (-0.81%)
|
Rs 1,180.00 | Rs 1,170.00 | Rs 1,188.99 | Rs 1,170.50 | 3,941.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Bannu Woolen |
Rs 2.19 (3.71%)
|
Rs 59.00 | Rs 59.00 | Rs 61.40 | Rs 61.19 | 3,792.00 | Alert |
| HBL Total Treasury ETF |
Rs -0.06 (-0.06%)
|
Rs 107.40 | Rs 107.30 | Rs 107.40 | Rs 107.34 | 3,700.00 | Alert |
| Packages Limited |
Rs -4.00 (-0.64%)
|
Rs 624.00 | Rs 617.01 | Rs 624.70 | Rs 620.00 | 3,519.00 | Alert |
| Tri-pak Films |
Rs 0.32 (0.27%)
|
Rs 118.10 | Rs 118.00 | Rs 118.50 | Rs 118.42 | 3,493.00 | Alert |
| Exide Pakistan |
Rs -0.11 (-0.03%)
|
Rs 403.14 | Rs 402.00 | Rs 418.98 | Rs 403.03 | 3,449.00 | Alert |
| Noon Sugar |
Rs 0.03 (0.04%)
|
Rs 82.16 | Rs 81.43 | Rs 83.70 | Rs 82.19 | 3,407.00 | Alert |
| Ashfaq Textile Mills L... |
Rs -1.66 (-4.37%)
|
Rs 37.99 | Rs 36.31 | Rs 37.99 | Rs 36.33 | 3,238.00 | Alert |
| Atlas Honda Limited |
Rs 2.77 (0.17%)
|
Rs 1,649.99 | Rs 1,625.01 | Rs 1,658.00 | Rs 1,652.76 | 3,085.00 | Alert |
| Al Falah Consumer ETF |
Rs 0.02 (0.13%)
|
Rs 15.84 | Rs 15.84 | Rs 15.86 | Rs 15.86 | 3,000.00 | Alert |
| B. F. Modaraba |
Rs 0.33 (1.59%)
|
Rs 20.70 | Rs 20.70 | Rs 21.44 | Rs 21.03 | 2,949.00 | Alert |
| Crescent Cotton Products |
Rs -1.28 (-3.07%)
|
Rs 41.75 | Rs 37.61 | Rs 41.75 | Rs 40.47 | 2,848.00 | Alert |
| Haseeb Waqas Sugar |
Rs -0.41 (-2.22%)
|
Rs 18.50 | Rs 18.00 | Rs 18.50 | Rs 18.09 | 2,627.00 | Alert |
| JS Rental REIT |
Rs 0.06 (0.57%)
|
Rs 10.50 | Rs 10.50 | Rs 10.62 | Rs 10.56 | 2,566.00 | Alert |
| Al-Ghazi Tractors Limited |
Rs -2.06 (-0.59%)
|
Rs 352.00 | Rs 349.00 | Rs 357.00 | Rs 349.94 | 2,489.00 | Alert |
| Murree Brewery |
Rs 5.47 (0.61%)
|
Rs 897.01 | Rs 888.02 | Rs 905.00 | Rs 902.48 | 2,384.00 | Alert |
| Thal Limited |
Rs -6.96 (-1.39%)
|
Rs 499.00 | Rs 492.00 | Rs 500.00 | Rs 492.04 | 2,336.00 | Alert |
| Hinopak Motors |
Rs -1.72 (-0.57%)
|
Rs 300.48 | Rs 286.02 | Rs 304.70 | Rs 298.76 | 2,074.00 | Alert |
| Dewan Automotive Engin... |
Rs -0.48 (-2.23%)
|
Rs 21.48 | Rs 20.21 | Rs 21.48 | Rs 21.00 | 2,067.00 | Alert |
| Standard Chartered Ban... |
Rs -3.48 (-5.89%)
|
Rs 59.11 | Rs 55.00 | Rs 59.93 | Rs 55.63 | 1,989.00 | Alert |
| Sally Textiles |
Rs -0.01 (-0.07%)
|
Rs 14.01 | Rs 14.00 | Rs 14.02 | Rs 14.00 | 1,952.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Askari Life Assurance |
Rs -0.29 (-1.36%)
|
Rs 21.35 | Rs 20.25 | Rs 21.35 | Rs 21.06 | 1,932.00 | Alert |
| Baluchistan Wheels |
Rs -1.46 (-0.68%)
|
Rs 215.00 | Rs 212.00 | Rs 215.01 | Rs 213.54 | 1,912.00 | Alert |
| Imperial Limited |
Rs 0.17 (0.77%)
|
Rs 22.03 | Rs 22.02 | Rs 23.45 | Rs 22.20 | 1,906.00 | Alert |
| Service Textiles |
Rs -0.14 (-0.39%)
|
Rs 35.50 | Rs 34.65 | Rs 35.83 | Rs 35.36 | 1,902.00 | Alert |
| Ningbo Green Light Ene... |
Rs 0.00 (0.00%)
|
Rs 15.35 | Rs 15.35 | Rs 15.35 | Rs 15.35 | 1,886.00 | Alert |
| Abbot Laboratories |
Rs -6.57 (-0.68%)
|
Rs 964.99 | Rs 950.00 | Rs 969.75 | Rs 958.42 | 1,867.00 | Alert |
| Ghazi Fabrics |
Rs -1.45 (-5.67%)
|
Rs 25.59 | Rs 24.00 | Rs 25.59 | Rs 24.14 | 1,716.00 | Alert |
| Adam Sugar |
Rs -5.89 (-8.13%)
|
Rs 72.49 | Rs 63.50 | Rs 72.49 | Rs 66.60 | 1,694.00 | Alert |
| Bank Of Khyber |
Rs -0.14 (-0.54%)
|
Rs 26.00 | Rs 24.01 | Rs 26.00 | Rs 25.86 | 1,690.00 | Alert |
| Security Inv. Bank |
Rs 0.15 (2.44%)
|
Rs 6.16 | Rs 6.15 | Rs 6.64 | Rs 6.31 | 1,564.00 | Alert |
| Rupali Polyester |
Rs -0.98 (-3.77%)
|
Rs 25.99 | Rs 25.00 | Rs 25.99 | Rs 25.01 | 1,497.00 | Alert |
| Fateh Industries Limited |
Rs -11.15 (-3.38%)
|
Rs 329.97 | Rs 314.01 | Rs 330.00 | Rs 318.82 | 1,475.00 | Alert |
| Arpak International In... |
Rs 9.76 (8.99%)
|
Rs 108.61 | Rs 108.61 | Rs 130.00 | Rs 118.37 | 1,388.00 | Alert |
| Punjab Oil Mills Limited |
Rs 0.79 (0.49%)
|
Rs 160.12 | Rs 160.12 | Rs 161.02 | Rs 160.91 | 1,353.00 | Alert |
| Adamjee Life Assurance... |
Rs 0.38 (1.29%)
|
Rs 29.50 | Rs 28.51 | Rs 29.95 | Rs 29.88 | 1,324.00 | Alert |
| Crescent Fibres Limited |
Rs -6.51 (-10.67%)
|
Rs 61.00 | Rs 53.05 | Rs 61.00 | Rs 54.49 | 1,281.00 | Alert |
| Din Textile Mills Limited |
Rs -3.84 (-6.51%)
|
Rs 58.98 | Rs 55.05 | Rs 58.98 | Rs 55.14 | 1,233.00 | Alert |
| HBL Growth Fund |
Rs 0.28 (2.14%)
|
Rs 13.06 | Rs 13.06 | Rs 13.37 | Rs 13.34 | 1,207.00 | Alert |
| Gulistan Spinning |
Rs -0.51 (-6.26%)
|
Rs 8.15 | Rs 7.51 | Rs 8.51 | Rs 7.64 | 1,186.00 | Alert |
| JS Investment Limited |
Rs 2.70 (9.22%)
|
Rs 29.30 | Rs 29.30 | Rs 32.00 | Rs 32.00 | 1,032.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Baba Farid Sugar Mills... |
Rs -15.57 (-3.88%)
|
Rs 401.00 | Rs 363.00 | Rs 401.00 | Rs 385.43 | 921.00 | Alert |
| Askari General Insurance |
Rs -0.45 (-1.12%)
|
Rs 40.00 | Rs 40.00 | Rs 40.50 | Rs 39.55 | 890.00 | Alert |
| Ellcot Spinning Mills ... |
Rs 9.86 (4.57%)
|
Rs 215.84 | Rs 205.10 | Rs 229.88 | Rs 225.70 | 842.00 | Alert |
| Wah Nobal Chemicals |
Rs -1.92 (-0.82%)
|
Rs 234.90 | Rs 231.11 | Rs 234.90 | Rs 232.98 | 784.00 | Alert |
| Sitara Energy |
Rs -0.78 (-3.25%)
|
Rs 23.98 | Rs 23.05 | Rs 23.98 | Rs 23.20 | 771.00 | Alert |
| ARM Green Industries L... |
Rs 1.92 (3.92%)
|
Rs 49.01 | Rs 49.01 | Rs 52.99 | Rs 50.93 | 747.00 | Alert |
| Ruby Textile Mills Lim... |
Rs -1.37 (-6.68%)
|
Rs 20.50 | Rs 19.00 | Rs 20.50 | Rs 19.13 | 686.00 | Alert |
| Bata Pakistan Limited |
Rs -3.07 (-0.38%)
|
Rs 800.00 | Rs 780.00 | Rs 811.99 | Rs 796.93 | 682.00 | Alert |
| Al-Noor Sugar |
Rs -2.03 (-1.76%)
|
Rs 115.22 | Rs 107.16 | Rs 115.22 | Rs 113.19 | 663.00 | Alert |
| BRR Guardian Limited |
Rs -0.10 (-0.26%)
|
Rs 39.00 | Rs 38.80 | Rs 40.00 | Rs 38.90 | 643.00 | Alert |
| Quetta Textiles |
Rs -0.10 (-0.70%)
|
Rs 14.20 | Rs 14.05 | Rs 14.20 | Rs 14.10 | 618.00 | Alert |
| Tri-star Mutual Fund |
Rs -0.01 (-0.07%)
|
Rs 15.05 | Rs 14.90 | Rs 15.40 | Rs 15.04 | 594.00 | Alert |
| Atlas Insurance Limited |
Rs -0.21 (-0.28%)
|
Rs 75.98 | Rs 74.61 | Rs 75.99 | Rs 75.77 | 588.00 | Alert |
| Dewan Tex |
Rs -0.05 (-0.47%)
|
Rs 10.70 | Rs 9.81 | Rs 10.70 | Rs 10.65 | 583.00 | Alert |
| Asia Insurance Corpoar... |
Rs -0.67 (-1.90%)
|
Rs 35.34 | Rs 34.34 | Rs 35.34 | Rs 34.67 | 564.00 | Alert |
| AN Textile Mills Limited |
Rs 1.29 (2.20%)
|
Rs 58.71 | Rs 58.71 | Rs 60.75 | Rs 60.00 | 495.00 | Alert |
| Nestle Pakistan Limited |
Rs 37.45 (0.54%)
|
Rs 6,957.15 | Rs 6,809.01 | Rs 7,025.00 | Rs 6,994.60 | 494.00 | Alert |
| Js Global Capital |
Rs -3.40 (-2.41%)
|
Rs 141.00 | Rs 128.12 | Rs 141.00 | Rs 137.60 | 427.00 | Alert |
| Al-Abbas Sugar |
Rs -11.60 (-1.68%)
|
Rs 690.04 | Rs 675.00 | Rs 694.01 | Rs 678.44 | 365.00 | Alert |
| Shataj Textiles |
Rs -8.64 (-6.70%)
|
Rs 129.00 | Rs 119.41 | Rs 129.00 | Rs 120.36 | 364.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Macter International L... |
Rs -8.07 (-3.44%)
|
Rs 234.80 | Rs 226.00 | Rs 234.80 | Rs 226.73 | 339.00 | Alert |
| Bhanero |
Rs -8.52 (-0.94%)
|
Rs 906.67 | Rs 897.00 | Rs 906.67 | Rs 898.15 | 304.00 | Alert |
| National Silk |
Rs -9.69 (-4.84%)
|
Rs 200.00 | Rs 195.00 | Rs 205.00 | Rs 190.31 | 294.00 | Alert |
| Faran Sugar |
Rs 0.20 (0.49%)
|
Rs 41.00 | Rs 39.50 | Rs 41.01 | Rs 41.20 | 278.00 | Alert |
| Shadman Cotton |
Rs 4.15 (6.61%)
|
Rs 62.83 | Rs 62.83 | Rs 66.50 | Rs 66.98 | 274.00 | Alert |
| Sitara Chemicals |
Rs -8.73 (-1.46%)
|
Rs 599.99 | Rs 589.00 | Rs 599.99 | Rs 591.26 | 270.00 | Alert |
| Tandliawala Sugar Mill... |
Rs -15.36 (-3.51%)
|
Rs 438.00 | Rs 422.00 | Rs 438.00 | Rs 422.64 | 263.00 | Alert |
| Hussain Industries |
Rs 0.81 (1.82%)
|
Rs 44.50 | Rs 44.26 | Rs 44.50 | Rs 45.31 | 263.00 | Alert |
| Ghani Value Glass Limited |
Rs 0.00 (0.00%)
|
Rs 50.41 | Rs 50.00 | Rs 50.41 | Rs 50.41 | 225.00 | Alert |
| AKD Hospitality Limited |
Rs -1.19 (-0.82%)
|
Rs 145.99 | Rs 144.79 | Rs 145.99 | Rs 144.80 | 213.00 | Alert |
| Al-Khair Gadoon Limited |
Rs 2.87 (5.40%)
|
Rs 53.11 | Rs 53.11 | Rs 53.11 | Rs 55.98 | 210.00 | Alert |
| Mitchell Fruit Farms L... |
Rs -1.32 (-0.87%)
|
Rs 152.38 | Rs 148.61 | Rs 152.38 | Rs 151.06 | 207.00 | Alert |
| Shezan International |
Rs 5.43 (2.05%)
|
Rs 265.00 | Rs 252.02 | Rs 272.39 | Rs 270.43 | 203.00 | Alert |
| Sind Abadgar Sugar |
Rs -0.35 (-0.11%)
|
Rs 310.35 | Rs 286.90 | Rs 310.35 | Rs 310.00 | 162.00 | Alert |
| Ismail Industries |
Rs 0.00 (0.00%)
|
Rs 1,800.00 | Rs 1,800.00 | Rs 1,824.00 | Rs 1,800.00 | 160.00 | Alert |
| Thal Industries |
Rs -15.53 (-1.92%)
|
Rs 809.00 | Rs 790.02 | Rs 809.00 | Rs 793.47 | 152.00 | Alert |
| Pak Agro Packaging Lim... |
Rs 0.20 (2.00%)
|
Rs 10.00 | Rs 10.00 | Rs 10.00 | Rs 10.20 | 150.00 | Alert |
| Mughal Iron & Steel In... |
Rs -5.59 (-8.46%)
|
Rs 66.09 | Rs 60.50 | Rs 66.09 | Rs 60.50 | 143.00 | Alert |
| D. M. Corporation Limited |
Rs 1.03 (0.64%)
|
Rs 161.88 | Rs 157.01 | Rs 161.88 | Rs 162.91 | 130.00 | Alert |
| J K Spinning |
Rs -9.56 (-2.27%)
|
Rs 420.67 | Rs 381.00 | Rs 424.90 | Rs 411.11 | 115.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Hoechst Pakistan Limited |
Rs -38.38 (-0.96%)
|
Rs 3,995.00 | Rs 3,950.00 | Rs 3,995.00 | Rs 3,956.62 | 112.00 | Alert |
| J.d.w.sugar |
Rs 6.33 (0.74%)
|
Rs 855.03 | Rs 855.03 | Rs 874.92 | Rs 861.36 | 104.00 | Alert |
| Jubilee Spinning |
Rs 4.38 (9.68%)
|
Rs 45.24 | Rs 45.24 | Rs 51.50 | Rs 49.62 | 102.00 | Alert |
| Sapphire Fibres Limited |
Rs -3.00 (-0.31%)
|
Rs 980.00 | Rs 950.50 | Rs 980.00 | Rs 977.00 | 88.00 | Alert |
| Sana Industries |
Rs -1.69 (-4.45%)
|
Rs 37.95 | Rs 34.50 | Rs 37.95 | Rs 36.26 | 67.00 | Alert |
| Bela Automotive Limited |
Rs -1.50 (-2.33%)
|
Rs 64.50 | Rs 60.60 | Rs 64.50 | Rs 63.00 | 62.00 | Alert |
| Shahmurad Sugar |
Rs -14.27 (-4.03%)
|
Rs 353.98 | Rs 342.01 | Rs 353.98 | Rs 339.71 | 62.00 | Alert |
| Karam Ceramics |
Rs 0.00 (0.00%)
|
Rs 160.00 | Rs 160.00 | Rs 160.00 | Rs 160.00 | 52.00 | Alert |
| Sanhar Sugar |
Rs -8.20 (-6.35%)
|
Rs 129.20 | Rs 118.02 | Rs 129.20 | Rs 121.00 | 51.00 | Alert |
| Unilever Pakistan Foods |
Rs -101.02 (-0.39%)
|
Rs 26,100.00 | Rs 25,354.00 | Rs 26,297.98 | Rs 25,998.98 | 51.00 | Alert |
| Redco Textile Limited |
Rs 1.00 (4.00%)
|
Rs 25.00 | Rs 24.90 | Rs 25.50 | Rs 26.00 | 46.00 | Alert |
| Shahtaj Sugar |
Rs -6.43 (-4.13%)
|
Rs 155.55 | Rs 146.02 | Rs 155.55 | Rs 149.12 | 39.00 | Alert |
| Imroz Mod.ist |
Rs 0.44 (0.21%)
|
Rs 208.54 | Rs 191.02 | Rs 208.54 | Rs 208.98 | 37.00 | Alert |
| Blessed Textiles Limited |
Rs 9.39 (1.16%)
|
Rs 811.13 | Rs 811.13 | Rs 874.98 | Rs 820.52 | 35.00 | Alert |
| Elahi Cotton |
Rs 0.03 (0.01%)
|
Rs 212.00 | Rs 212.00 | Rs 219.99 | Rs 212.03 | 35.00 | Alert |
| Hafiz Limited |
Rs 27.98 (6.33%)
|
Rs 442.01 | Rs 442.01 | Rs 460.00 | Rs 469.99 | 33.00 | Alert |
| Maqbool Textile |
Rs -0.50 (-1.87%)
|
Rs 26.69 | Rs 25.51 | Rs 26.69 | Rs 26.19 | 28.00 | Alert |
| Rafhan Maiz Prod. |
Rs -30.38 (-0.36%)
|
Rs 8,499.00 | Rs 8,400.00 | Rs 8,499.99 | Rs 8,468.62 | 27.00 | Alert |
| ZIL Limited |
Rs -3.25 (-1.07%)
|
Rs 303.00 | Rs 295.10 | Rs 303.00 | Rs 299.75 | 22.00 | Alert |
| PIA Holding Company B |
Rs 349.90 (2.62%)
|
Rs 13,350.10 | Rs 13,350.10 | Rs 13,700.00 | Rs 13,700.00 | 15.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sapphire Textiles |
Rs 0.00 (0.00%)
|
Rs 1,580.63 | Rs 1,505.21 | Rs 1,580.63 | Rs 1,580.63 | 14.00 | Alert |
| Premier Sugar |
Rs -1.36 (-0.39%)
|
Rs 353.07 | Rs 350.00 | Rs 353.07 | Rs 351.71 | 10.00 | Alert |
| Khyber Textile Mills L... |
Rs 102.66 (6.84%)
|
Rs 1,501.50 | Rs 1,501.31 | Rs 1,599.99 | Rs 1,604.16 | 9.00 | Alert |
| Saritow Spinning |
Rs 0.35 (2.04%)
|
Rs 17.15 | Rs 17.15 | Rs 17.15 | Rs 17.50 | 6.00 | Alert |
| Reliance Weaving |
Rs 10.59 (7.06%)
|
Rs 150.00 | Rs 150.00 | Rs 168.90 | Rs 160.59 | 4.00 | Alert |
| Mughal Energy Limited |
Rs 3.24 (10.12%)
|
Rs 32.01 | Rs 32.01 | Rs 36.20 | Rs 35.25 | 2.00 | Alert |
| Nadeem Textile |
Rs 6.47 (10.08%)
|
Rs 64.21 | Rs 64.21 | Rs 64.21 | Rs 70.68 | 1.00 | Alert |