Sorted by trade volume
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| K-Electric Limited |
Rs -0.31 (-4.25%)
|
Rs 7.30 | Rs 6.95 | Rs 7.30 | Rs 6.99 | 229,713,933.00 | Alert |
| Worldcall Telecom |
Rs -0.07 (-3.14%)
|
Rs 2.23 | Rs 2.11 | Rs 2.28 | Rs 2.16 | 223,455,632.00 | Alert |
| Bank Of Punjab |
Rs 2.17 (5.83%)
|
Rs 37.24 | Rs 37.10 | Rs 39.41 | Rs 39.41 | 184,399,246.00 | Alert |
| Pakistan International... |
Rs 1.20 (7.87%)
|
Rs 15.25 | Rs 15.11 | Rs 16.61 | Rs 16.45 | 82,004,559.00 | Alert |
| Telecard Limited |
Rs 0.79 (7.15%)
|
Rs 11.05 | Rs 10.70 | Rs 12.02 | Rs 11.84 | 81,396,709.00 | Alert |
| Pakistan Refinery Limited |
Rs 1.51 (4.20%)
|
Rs 35.99 | Rs 35.75 | Rs 38.60 | Rs 37.50 | 43,823,897.00 | Alert |
| Treet Corporation Limited |
Rs 1.70 (5.92%)
|
Rs 28.74 | Rs 28.65 | Rs 30.73 | Rs 30.44 | 34,689,847.00 | Alert |
| Cnergyico PK Limited |
Rs -0.19 (-2.28%)
|
Rs 8.34 | Rs 8.10 | Rs 8.39 | Rs 8.15 | 34,071,271.00 | Alert |
| Bank Makramah Limited |
Rs -0.05 (-0.64%)
|
Rs 7.80 | Rs 7.65 | Rs 7.95 | Rs 7.75 | 28,569,498.00 | Alert |
| Pervez Ahmed Consultan... |
Rs -0.19 (-4.48%)
|
Rs 4.24 | Rs 3.95 | Rs 4.24 | Rs 4.05 | 21,453,703.00 | Alert |
| Thatta Cement Company ... |
Rs 2.02 (2.07%)
|
Rs 97.40 | Rs 94.60 | Rs 99.42 | Rs 99.42 | 20,941,913.00 | Alert |
| Pak Elektron Limited |
Rs 1.76 (3.15%)
|
Rs 55.79 | Rs 55.40 | Rs 57.94 | Rs 57.55 | 20,408,365.00 | Alert |
| Power Cement Limited |
Rs 0.60 (3.08%)
|
Rs 19.49 | Rs 19.11 | Rs 20.70 | Rs 20.09 | 19,620,530.00 | Alert |
| Askari Commercial Bank |
Rs 8.84 (9.31%)
|
Rs 95.00 | Rs 94.00 | Rs 103.84 | Rs 103.84 | 19,198,514.00 | Alert |
| Samba Bank Limited |
Rs 0.21 (1.58%)
|
Rs 13.30 | Rs 12.52 | Rs 14.01 | Rs 13.51 | 17,900,882.00 | Alert |
| Pakistan Telecommunica... |
Rs -0.64 (-1.69%)
|
Rs 37.80 | Rs 36.75 | Rs 38.10 | Rs 37.16 | 17,700,663.00 | Alert |
| First Capital Securiti... |
Rs 0.34 (5.15%)
|
Rs 6.60 | Rs 6.45 | Rs 7.09 | Rs 6.94 | 17,230,252.00 | Alert |
| First National Equitie... |
Rs 0.25 (2.03%)
|
Rs 12.30 | Rs 12.10 | Rs 12.72 | Rs 12.55 | 16,902,611.00 | Alert |
| Pace Pakistan Limited |
Rs 1.57 (7.27%)
|
Rs 21.60 | Rs 21.60 | Rs 23.17 | Rs 23.17 | 16,889,841.00 | Alert |
| Hascol Petroleum Limited |
Rs -0.08 (-0.50%)
|
Rs 15.94 | Rs 15.75 | Rs 16.26 | Rs 15.86 | 15,481,580.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| National Bank Of Pakis... |
Rs 6.79 (3.28%)
|
Rs 207.00 | Rs 207.00 | Rs 215.58 | Rs 213.79 | 13,019,679.00 | Alert |
| Dewan Farooque Motor L... |
Rs 0.11 (0.36%)
|
Rs 30.75 | Rs 30.20 | Rs 32.25 | Rs 30.86 | 11,690,781.00 | Alert |
| TPL Properties |
Rs -0.21 (-1.80%)
|
Rs 11.67 | Rs 11.35 | Rs 11.75 | Rs 11.46 | 10,194,797.00 | Alert |
| Fauji Foods Limited |
Rs -0.44 (-2.10%)
|
Rs 20.97 | Rs 20.00 | Rs 21.05 | Rs 20.53 | 8,993,612.00 | Alert |
| PIA Holding Company Li... |
Rs -1.23 (-4.94%)
|
Rs 24.88 | Rs 23.41 | Rs 25.00 | Rs 23.65 | 8,910,403.00 | Alert |
| Loads Limited |
Rs 0.67 (3.83%)
|
Rs 17.50 | Rs 17.34 | Rs 18.40 | Rs 18.17 | 8,265,743.00 | Alert |
| Pakistan Reinsurance |
Rs 0.51 (2.95%)
|
Rs 17.30 | Rs 17.30 | Rs 18.70 | Rs 17.81 | 8,193,778.00 | Alert |
| Wasl Mobility Modaraba |
Rs 0.28 (3.66%)
|
Rs 7.65 | Rs 7.50 | Rs 8.30 | Rs 7.93 | 7,954,472.00 | Alert |
| Kohinoor Spinning |
Rs -0.19 (-2.56%)
|
Rs 7.42 | Rs 7.18 | Rs 7.45 | Rs 7.23 | 7,855,563.00 | Alert |
| Arif Habib Corporation... |
Rs 0.45 (2.90%)
|
Rs 15.51 | Rs 15.22 | Rs 16.00 | Rs 15.96 | 6,473,719.00 | Alert |
| BECO Steel Limited |
Rs -0.02 (-0.04%)
|
Rs 47.00 | Rs 45.10 | Rs 48.40 | Rs 46.98 | 6,163,192.00 | Alert |
| Soneri Bank Limited |
Rs 1.22 (3.97%)
|
Rs 30.70 | Rs 29.50 | Rs 32.24 | Rs 31.92 | 6,123,914.00 | Alert |
| Pakistan State Oil |
Rs 4.78 (1.01%)
|
Rs 471.00 | Rs 466.50 | Rs 478.00 | Rs 475.78 | 6,030,156.00 | Alert |
| Oil & Gas Development ... |
Rs 3.89 (1.50%)
|
Rs 260.01 | Rs 256.95 | Rs 265.20 | Rs 263.90 | 5,683,753.00 | Alert |
| Pakistan Petroleum Lim... |
Rs 2.41 (1.32%)
|
Rs 183.05 | Rs 182.60 | Rs 187.00 | Rs 185.46 | 5,670,242.00 | Alert |
| Waves Singer |
Rs -0.37 (-3.00%)
|
Rs 12.34 | Rs 11.90 | Rs 12.40 | Rs 11.97 | 5,097,323.00 | Alert |
| Searle Pakistan |
Rs 0.44 (0.42%)
|
Rs 104.50 | Rs 103.00 | Rs 105.51 | Rs 104.94 | 4,796,759.00 | Alert |
| Hub Power Co |
Rs 0.87 (0.40%)
|
Rs 220.00 | Rs 218.60 | Rs 221.89 | Rs 220.87 | 4,699,570.00 | Alert |
| First Dawood Propertie... |
Rs -0.18 (-2.20%)
|
Rs 8.20 | Rs 7.85 | Rs 8.29 | Rs 8.02 | 4,648,571.00 | Alert |
| Faysal Bank |
Rs 2.37 (2.58%)
|
Rs 92.00 | Rs 91.01 | Rs 95.55 | Rs 94.37 | 4,368,730.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Habib Bank Limited |
Rs 10.00 (3.27%)
|
Rs 306.00 | Rs 303.30 | Rs 319.00 | Rs 316.00 | 4,173,770.00 | Alert |
| Pakistan Stock Exchange |
Rs 0.25 (0.61%)
|
Rs 40.73 | Rs 39.40 | Rs 41.74 | Rs 40.98 | 3,752,185.00 | Alert |
| Systems Limited |
Rs 1.43 (0.89%)
|
Rs 161.00 | Rs 159.80 | Rs 165.20 | Rs 162.43 | 3,690,887.00 | Alert |
| Punjab Modaraba Ist |
Rs 1.04 (16.61%)
|
Rs 6.26 | Rs 6.26 | Rs 7.30 | Rs 7.30 | 3,663,952.00 | Alert |
| Secure Logistics Group... |
Rs 0.22 (1.06%)
|
Rs 20.77 | Rs 20.35 | Rs 21.24 | Rs 20.99 | 3,530,768.00 | Alert |
| National Food Limited |
Rs 31.64 (8.84%)
|
Rs 358.00 | Rs 354.51 | Rs 389.64 | Rs 389.64 | 3,481,179.00 | Alert |
| Lotte Chemical Limited |
Rs -0.63 (-2.27%)
|
Rs 27.70 | Rs 26.75 | Rs 27.75 | Rs 27.07 | 3,301,259.00 | Alert |
| Fauji Cement |
Rs -0.51 (-0.88%)
|
Rs 57.98 | Rs 56.64 | Rs 58.10 | Rs 57.47 | 3,298,543.00 | Alert |
| Unity Foods Limited |
Rs -0.27 (-1.07%)
|
Rs 25.32 | Rs 24.90 | Rs 25.37 | Rs 25.05 | 3,273,050.00 | Alert |
| Azgard Nine Limited |
Rs 0.01 (0.08%)
|
Rs 12.60 | Rs 12.50 | Rs 12.75 | Rs 12.61 | 3,256,817.00 | Alert |
| The Organic Meat Compa... |
Rs -1.02 (-1.57%)
|
Rs 64.90 | Rs 63.48 | Rs 65.64 | Rs 63.88 | 3,182,915.00 | Alert |
| Maple Leaf Cement |
Rs -0.60 (-0.59%)
|
Rs 102.00 | Rs 100.01 | Rs 102.38 | Rs 101.40 | 3,162,526.00 | Alert |
| Bankislami Pakistan |
Rs 1.17 (2.99%)
|
Rs 39.15 | Rs 39.15 | Rs 40.90 | Rs 40.32 | 3,156,766.00 | Alert |
| Dewan Sugar |
Rs 0.11 (1.43%)
|
Rs 7.68 | Rs 7.37 | Rs 8.37 | Rs 7.79 | 3,132,715.00 | Alert |
| National Refinery Limited |
Rs 7.79 (1.84%)
|
Rs 424.00 | Rs 422.00 | Rs 438.50 | Rs 431.79 | 2,974,521.00 | Alert |
| Ecopack Limited |
Rs 1.46 (2.20%)
|
Rs 66.50 | Rs 65.56 | Rs 69.55 | Rs 67.96 | 2,967,442.00 | Alert |
| Media Times Limited |
Rs 0.07 (1.32%)
|
Rs 5.32 | Rs 5.29 | Rs 5.54 | Rs 5.39 | 2,854,183.00 | Alert |
| Image Pakistan |
Rs 0.22 (0.84%)
|
Rs 26.20 | Rs 26.02 | Rs 26.51 | Rs 26.42 | 2,795,603.00 | Alert |
| Dera Ghazi Khan Cement... |
Rs 0.23 (0.10%)
|
Rs 240.26 | Rs 239.70 | Rs 246.50 | Rs 240.49 | 2,694,618.00 | Alert |
| FrieslandCampina Engro... |
Rs 1.78 (2.14%)
|
Rs 83.32 | Rs 82.54 | Rs 89.45 | Rs 85.10 | 2,663,714.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dewan Cement Limited |
Rs 0.11 (0.77%)
|
Rs 14.20 | Rs 14.08 | Rs 14.65 | Rs 14.31 | 2,600,501.00 | Alert |
| Bank Alfalah Limited |
Rs 4.25 (3.78%)
|
Rs 112.35 | Rs 110.56 | Rs 117.39 | Rs 116.60 | 2,572,156.00 | Alert |
| Amreli Steels Limited |
Rs -1.06 (-4.29%)
|
Rs 24.70 | Rs 23.56 | Rs 24.94 | Rs 23.64 | 2,538,767.00 | Alert |
| Sui Southern Gas Company |
Rs -0.01 (-0.02%)
|
Rs 40.50 | Rs 39.91 | Rs 40.55 | Rs 40.49 | 2,434,641.00 | Alert |
| The Resource Group Of ... |
Rs -1.02 (-1.38%)
|
Rs 74.10 | Rs 72.35 | Rs 74.20 | Rs 73.08 | 2,353,780.00 | Alert |
| Air Link Communication... |
Rs 3.34 (2.20%)
|
Rs 152.10 | Rs 150.00 | Rs 158.04 | Rs 155.44 | 2,326,689.00 | Alert |
| Kohinoor Industries |
Rs 1.75 (5.55%)
|
Rs 31.51 | Rs 31.10 | Rs 33.26 | Rs 33.26 | 2,312,736.00 | Alert |
| Image Reit |
Rs -0.29 (-2.64%)
|
Rs 11.00 | Rs 10.60 | Rs 11.00 | Rs 10.71 | 2,294,311.00 | Alert |
| Ghani Global Holdings ... |
Rs -0.69 (-2.57%)
|
Rs 26.90 | Rs 25.91 | Rs 26.90 | Rs 26.21 | 2,204,178.00 | Alert |
| Ghani Chemical Industr... |
Rs -0.40 (-1.28%)
|
Rs 31.25 | Rs 30.10 | Rs 31.50 | Rs 30.85 | 2,129,030.00 | Alert |
| Merit Packages |
Rs 0.09 (0.68%)
|
Rs 13.20 | Rs 12.90 | Rs 13.98 | Rs 13.29 | 2,050,523.00 | Alert |
| Trust Securities & Bro... |
Rs 0.50 (4.17%)
|
Rs 12.00 | Rs 12.00 | Rs 12.83 | Rs 12.50 | 2,036,583.00 | Alert |
| Treet Battery Limited |
Rs 0.12 (0.95%)
|
Rs 12.66 | Rs 12.60 | Rs 12.95 | Rs 12.78 | 2,025,956.00 | Alert |
| HBL Investment Fund |
Rs -0.22 (-3.08%)
|
Rs 7.14 | Rs 6.80 | Rs 7.30 | Rs 6.92 | 2,025,224.00 | Alert |
| Nishat Mills Limited |
Rs 2.44 (1.61%)
|
Rs 151.93 | Rs 151.50 | Rs 155.99 | Rs 154.37 | 2,022,029.00 | Alert |
| Al-Shaheer Corporation |
Rs -0.84 (-4.76%)
|
Rs 17.65 | Rs 16.71 | Rs 18.00 | Rs 16.81 | 1,995,145.00 | Alert |
| Aisha Steel Mills |
Rs -0.15 (-1.04%)
|
Rs 14.37 | Rs 14.06 | Rs 14.59 | Rs 14.22 | 1,975,751.00 | Alert |
| Cresent Star Insurance |
Rs -0.02 (-0.33%)
|
Rs 6.10 | Rs 5.77 | Rs 6.30 | Rs 6.08 | 1,953,409.00 | Alert |
| Cyan Limited |
Rs 3.45 (8.31%)
|
Rs 41.50 | Rs 40.81 | Rs 45.08 | Rs 44.95 | 1,919,293.00 | Alert |
| Ghani Chemworld Limited |
Rs -0.23 (-1.18%)
|
Rs 19.50 | Rs 18.85 | Rs 19.50 | Rs 19.27 | 1,902,106.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Hi Tech Lubricants lim... |
Rs -1.13 (-1.92%)
|
Rs 58.97 | Rs 57.00 | Rs 62.30 | Rs 57.84 | 1,886,883.00 | Alert |
| Waves Home Appliances ... |
Rs -0.08 (-0.81%)
|
Rs 9.90 | Rs 9.75 | Rs 10.02 | Rs 9.82 | 1,674,547.00 | Alert |
| SPEL Limited |
Rs -2.16 (-3.06%)
|
Rs 70.60 | Rs 66.45 | Rs 71.51 | Rs 68.44 | 1,642,676.00 | Alert |
| Yousaf Weaving |
Rs 0.02 (0.33%)
|
Rs 6.15 | Rs 6.11 | Rs 6.35 | Rs 6.17 | 1,607,456.00 | Alert |
| United Bank Limited |
Rs 3.95 (1.01%)
|
Rs 391.70 | Rs 388.00 | Rs 399.00 | Rs 395.65 | 1,517,673.00 | Alert |
| At-Tahur Limited |
Rs 0.11 (0.27%)
|
Rs 41.50 | Rs 41.00 | Rs 42.00 | Rs 41.61 | 1,493,856.00 | Alert |
| Attock Cement |
Rs 9.21 (3.12%)
|
Rs 294.89 | Rs 291.95 | Rs 309.85 | Rs 304.10 | 1,405,192.00 | Alert |
| Quice Food Industries ... |
Rs -0.07 (-0.79%)
|
Rs 8.91 | Rs 8.79 | Rs 9.04 | Rs 8.84 | 1,389,355.00 | Alert |
| Barkat Frisian Agro Li... |
Rs 0.06 (0.15%)
|
Rs 40.99 | Rs 40.20 | Rs 41.50 | Rs 41.05 | 1,340,768.00 | Alert |
| Symmetry Group Limited |
Rs -0.10 (-0.70%)
|
Rs 14.38 | Rs 14.08 | Rs 14.48 | Rs 14.28 | 1,338,768.00 | Alert |
| Askari Life Assurance |
Rs -0.61 (-4.49%)
|
Rs 13.60 | Rs 12.85 | Rs 13.60 | Rs 12.99 | 1,337,353.00 | Alert |
| Investment Capital Bank |
Rs -0.15 (-2.40%)
|
Rs 6.24 | Rs 6.02 | Rs 6.24 | Rs 6.09 | 1,307,061.00 | Alert |
| Pakistan International... |
Rs 4.19 (9.84%)
|
Rs 42.60 | Rs 42.12 | Rs 46.79 | Rs 46.79 | 1,289,446.00 | Alert |
| Fauji Fertilizer |
Rs 0.62 (0.13%)
|
Rs 480.00 | Rs 475.50 | Rs 481.32 | Rs 480.62 | 1,280,352.00 | Alert |
| Lalpir Power Limited |
Rs -0.07 (-0.25%)
|
Rs 27.65 | Rs 27.00 | Rs 28.00 | Rs 27.58 | 1,262,709.00 | Alert |
| Attock Refinery Limited |
Rs -11.66 (-1.71%)
|
Rs 681.99 | Rs 668.00 | Rs 682.60 | Rs 670.33 | 1,254,635.00 | Alert |
| Mari Energies Limited |
Rs 6.07 (0.81%)
|
Rs 745.00 | Rs 742.00 | Rs 755.00 | Rs 751.07 | 1,204,309.00 | Alert |
| Citi Pharma Limited |
Rs 0.17 (0.19%)
|
Rs 90.50 | Rs 89.00 | Rs 91.25 | Rs 90.67 | 1,090,893.00 | Alert |
| AMTEX Limited |
Rs -0.08 (-1.92%)
|
Rs 4.16 | Rs 4.02 | Rs 4.29 | Rs 4.08 | 1,086,451.00 | Alert |
| Kohinoor Power Co |
Rs 2.57 (5.30%)
|
Rs 48.50 | Rs 48.50 | Rs 51.07 | Rs 51.07 | 1,080,573.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Hum Network Limited |
Rs -0.10 (-0.63%)
|
Rs 15.83 | Rs 15.51 | Rs 16.19 | Rs 15.73 | 1,077,382.00 | Alert |
| Sui Northern Gas Pipel... |
Rs 0.13 (0.10%)
|
Rs 129.00 | Rs 126.50 | Rs 129.99 | Rs 129.13 | 1,068,187.00 | Alert |
| Sitara Peroxide |
Rs 1.40 (7.18%)
|
Rs 19.49 | Rs 18.90 | Rs 20.90 | Rs 20.89 | 999,575.00 | Alert |
| Chakwal |
Rs 0.09 (0.30%)
|
Rs 30.00 | Rs 29.35 | Rs 32.19 | Rs 30.09 | 999,497.00 | Alert |
| Shabbir Tiles & Ceramics |
Rs -0.06 (-0.33%)
|
Rs 18.34 | Rs 17.65 | Rs 18.90 | Rs 18.28 | 990,220.00 | Alert |
| JS Momentum ETF |
Rs 0.46 (3.71%)
|
Rs 12.40 | Rs 12.40 | Rs 12.88 | Rs 12.86 | 972,500.00 | Alert |
| Fast Cables Limited |
Rs -0.09 (-0.38%)
|
Rs 23.39 | Rs 23.20 | Rs 23.68 | Rs 23.30 | 967,292.00 | Alert |
| Agha Steel Industries ... |
Rs -0.11 (-1.19%)
|
Rs 9.21 | Rs 9.06 | Rs 9.32 | Rs 9.10 | 962,398.00 | Alert |
| Altern Energy Limited |
Rs -0.24 (-1.71%)
|
Rs 14.01 | Rs 13.66 | Rs 14.19 | Rs 13.77 | 960,002.00 | Alert |
| Ghani Global Glass Lim... |
Rs 0.01 (0.09%)
|
Rs 11.70 | Rs 11.55 | Rs 11.85 | Rs 11.71 | 953,675.00 | Alert |
| Jubilee Gen.Insurance ... |
Rs 0.49 (0.60%)
|
Rs 82.00 | Rs 80.90 | Rs 82.70 | Rs 82.49 | 904,064.00 | Alert |
| Engro Polymer and Chem... |
Rs 0.20 (0.67%)
|
Rs 30.00 | Rs 30.00 | Rs 30.29 | Rs 30.20 | 829,060.00 | Alert |
| Kohat Cement |
Rs -0.35 (-0.35%)
|
Rs 100.60 | Rs 99.80 | Rs 101.70 | Rs 100.25 | 827,887.00 | Alert |
| Intermarket Securities... |
Rs 0.02 (0.15%)
|
Rs 13.66 | Rs 13.37 | Rs 14.00 | Rs 13.68 | 800,027.00 | Alert |
| Chenab Limited |
Rs -0.70 (-3.70%)
|
Rs 18.90 | Rs 17.45 | Rs 18.90 | Rs 18.20 | 771,546.00 | Alert |
| Gharibwal Cement |
Rs -0.86 (-1.21%)
|
Rs 71.01 | Rs 69.50 | Rs 72.40 | Rs 70.15 | 735,774.00 | Alert |
| Ittefaq Iron Industrie... |
Rs -0.17 (-1.78%)
|
Rs 9.54 | Rs 9.15 | Rs 9.59 | Rs 9.37 | 718,334.00 | Alert |
| Siddiqsons Tin Limited |
Rs -0.07 (-0.84%)
|
Rs 8.29 | Rs 8.11 | Rs 8.35 | Rs 8.22 | 701,048.00 | Alert |
| JS Bank Limited |
Rs 1.32 (5.99%)
|
Rs 22.02 | Rs 21.50 | Rs 23.40 | Rs 23.34 | 683,202.00 | Alert |
| Bank Al-Habib Limited |
Rs 0.51 (0.25%)
|
Rs 205.95 | Rs 201.97 | Rs 208.60 | Rs 206.46 | 683,076.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Safe Mix Concrete |
Rs 3.29 (8.87%)
|
Rs 37.11 | Rs 36.90 | Rs 40.40 | Rs 40.40 | 673,211.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs -3.12 (-1.42%)
|
Rs 219.99 | Rs 216.00 | Rs 219.99 | Rs 216.87 | 666,725.00 | Alert |
| Lucky Cement |
Rs -2.55 (-0.55%)
|
Rs 465.00 | Rs 456.00 | Rs 467.50 | Rs 462.45 | 666,061.00 | Alert |
| Meezan Bank |
Rs 5.67 (1.25%)
|
Rs 455.00 | Rs 452.01 | Rs 462.49 | Rs 460.67 | 641,942.00 | Alert |
| Clover Pakistan Limited |
Rs 2.42 (5.76%)
|
Rs 42.00 | Rs 41.00 | Rs 45.01 | Rs 44.42 | 641,208.00 | Alert |
| Century Paper & Board ... |
Rs 0.10 (0.38%)
|
Rs 26.02 | Rs 25.70 | Rs 26.39 | Rs 26.12 | 639,689.00 | Alert |
| TPL Corporation Limited |
Rs -0.16 (-2.00%)
|
Rs 8.00 | Rs 7.80 | Rs 8.00 | Rs 7.84 | 637,627.00 | Alert |
| Nishat Power Limited |
Rs 0.26 (0.72%)
|
Rs 36.25 | Rs 35.85 | Rs 36.75 | Rs 36.51 | 615,278.00 | Alert |
| Bunny's Limited |
Rs 1.03 (0.84%)
|
Rs 123.06 | Rs 120.99 | Rs 126.00 | Rs 124.09 | 581,766.00 | Alert |
| Adamjee Insurance |
Rs 2.06 (2.45%)
|
Rs 84.01 | Rs 83.30 | Rs 86.90 | Rs 86.07 | 551,372.00 | Alert |
| Honda Atlas Cars |
Rs -4.41 (-1.46%)
|
Rs 301.84 | Rs 296.00 | Rs 302.25 | Rs 297.43 | 545,821.00 | Alert |
| Ghani Glass |
Rs -0.37 (-0.88%)
|
Rs 41.90 | Rs 40.99 | Rs 42.50 | Rs 41.53 | 515,514.00 | Alert |
| TPL Insurance |
Rs 0.68 (3.66%)
|
Rs 18.59 | Rs 18.59 | Rs 19.49 | Rs 19.27 | 484,065.00 | Alert |
| Mughal Iron and Steel ... |
Rs 2.18 (2.66%)
|
Rs 81.95 | Rs 80.94 | Rs 84.80 | Rs 84.13 | 473,433.00 | Alert |
| Zarea Limited |
Rs -0.13 (-0.35%)
|
Rs 37.50 | Rs 37.00 | Rs 38.60 | Rs 37.37 | 471,373.00 | Alert |
| Fatima Fertilizer Limited |
Rs 1.86 (1.30%)
|
Rs 143.35 | Rs 143.35 | Rs 145.66 | Rs 145.21 | 467,039.00 | Alert |
| Engro Powergen Qadirpu... |
Rs 0.05 (0.17%)
|
Rs 30.25 | Rs 29.85 | Rs 30.75 | Rs 30.30 | 462,251.00 | Alert |
| Dolmen City REIT |
Rs -0.24 (-0.75%)
|
Rs 32.00 | Rs 31.65 | Rs 32.00 | Rs 31.76 | 458,445.00 | Alert |
| Engro Holdings Limited |
Rs -0.32 (-0.14%)
|
Rs 237.00 | Rs 235.10 | Rs 239.90 | Rs 236.68 | 454,638.00 | Alert |
| Escorts Investment Bank |
Rs 0.72 (7.20%)
|
Rs 10.00 | Rs 9.52 | Rs 10.72 | Rs 10.72 | 439,731.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Saif Power Limited |
Rs 0.03 (0.30%)
|
Rs 9.95 | Rs 9.90 | Rs 10.00 | Rs 9.98 | 434,316.00 | Alert |
| Al-noor Modarab 1st |
Rs 0.26 (3.27%)
|
Rs 7.94 | Rs 7.62 | Rs 8.31 | Rs 8.20 | 429,602.00 | Alert |
| Avanceon Limited |
Rs 0.02 (0.04%)
|
Rs 48.90 | Rs 48.56 | Rs 49.30 | Rs 48.92 | 427,375.00 | Alert |
| Al-Ghazi Tractors Limited |
Rs 12.90 (2.81%)
|
Rs 459.00 | Rs 429.00 | Rs 471.90 | Rs 471.90 | 421,612.00 | Alert |
| Pakistan Oil Fields Li... |
Rs -14.21 (-2.21%)
|
Rs 644.00 | Rs 628.00 | Rs 644.00 | Rs 629.79 | 419,831.00 | Alert |
| Nishat Chunian Power L... |
Rs 0.53 (2.22%)
|
Rs 23.84 | Rs 23.84 | Rs 24.50 | Rs 24.37 | 417,041.00 | Alert |
| Mahaana Islamic Index ETF |
Rs 0.04 (0.24%)
|
Rs 17.01 | Rs 16.92 | Rs 17.12 | Rs 17.05 | 413,500.00 | Alert |
| Chenab Limited Pref Share |
Rs -0.15 (-3.70%)
|
Rs 4.05 | Rs 3.70 | Rs 4.05 | Rs 3.90 | 409,202.00 | Alert |
| BF Biosciences Limited |
Rs -1.95 (-1.22%)
|
Rs 159.70 | Rs 156.89 | Rs 160.50 | Rs 157.75 | 389,435.00 | Alert |
| S.g. Power |
Rs -0.74 (-5.76%)
|
Rs 12.85 | Rs 11.85 | Rs 12.85 | Rs 12.11 | 386,299.00 | Alert |
| Orient Rental Modaraba |
Rs -0.46 (-3.60%)
|
Rs 12.79 | Rs 12.30 | Rs 12.79 | Rs 12.33 | 379,347.00 | Alert |
| Meezan Pakistan ETF |
Rs 0.11 (0.55%)
|
Rs 20.18 | Rs 20.17 | Rs 20.43 | Rs 20.29 | 379,000.00 | Alert |
| B. F. Modaraba |
Rs 1.30 (6.90%)
|
Rs 18.85 | Rs 18.61 | Rs 20.15 | Rs 20.15 | 372,449.00 | Alert |
| Kot Addu Power Company... |
Rs -0.12 (-0.37%)
|
Rs 32.80 | Rs 32.65 | Rs 32.98 | Rs 32.68 | 363,616.00 | Alert |
| Crescent Textile Mills... |
Rs 0.24 (0.98%)
|
Rs 24.40 | Rs 24.00 | Rs 24.95 | Rs 24.64 | 360,257.00 | Alert |
| Big Bird Foods Limited |
Rs -0.38 (-0.74%)
|
Rs 51.62 | Rs 50.80 | Rs 51.90 | Rs 51.24 | 341,877.00 | Alert |
| Flying Cement Limited |
Rs -0.31 (-0.70%)
|
Rs 44.50 | Rs 43.16 | Rs 45.89 | Rs 44.19 | 319,273.00 | Alert |
| Asim Textile Mills Lim... |
Rs 1.25 (5.49%)
|
Rs 22.75 | Rs 22.75 | Rs 24.50 | Rs 24.00 | 316,686.00 | Alert |
| Ghandhara Automobiles ... |
Rs -6.17 (-1.08%)
|
Rs 573.00 | Rs 565.11 | Rs 575.01 | Rs 566.83 | 314,804.00 | Alert |
| Muslim Commercial Bank... |
Rs 6.67 (1.83%)
|
Rs 364.00 | Rs 361.97 | Rs 371.49 | Rs 370.67 | 308,147.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| D. S. Industries Limited |
Rs -0.56 (-4.36%)
|
Rs 12.85 | Rs 12.20 | Rs 12.88 | Rs 12.29 | 305,159.00 | Alert |
| Panther Tyres Limited |
Rs 3.39 (6.11%)
|
Rs 55.44 | Rs 54.00 | Rs 59.05 | Rs 58.83 | 299,129.00 | Alert |
| Hira Textile Mills Lim... |
Rs -0.31 (-5.60%)
|
Rs 5.54 | Rs 5.20 | Rs 5.54 | Rs 5.23 | 295,031.00 | Alert |
| AGP Limited |
Rs -4.22 (-2.12%)
|
Rs 198.99 | Rs 194.40 | Rs 200.00 | Rs 194.77 | 294,740.00 | Alert |
| Netsol Technologies Li... |
Rs 0.37 (0.26%)
|
Rs 143.75 | Rs 142.12 | Rs 144.93 | Rs 144.12 | 274,139.00 | Alert |
| International Packagin... |
Rs 0.16 (0.68%)
|
Rs 23.60 | Rs 23.10 | Rs 23.95 | Rs 23.76 | 272,951.00 | Alert |
| Unicap Modaraba |
Rs 0.29 (5.42%)
|
Rs 5.35 | Rs 5.35 | Rs 5.85 | Rs 5.64 | 270,643.00 | Alert |
| Allied Bank Limited |
Rs 3.12 (1.53%)
|
Rs 203.26 | Rs 202.55 | Rs 209.00 | Rs 206.38 | 259,961.00 | Alert |
| AKD Securities Limited |
Rs 1.23 (3.30%)
|
Rs 37.30 | Rs 36.51 | Rs 38.88 | Rs 38.53 | 255,672.00 | Alert |
| DH Partners Limited |
Rs 0.51 (1.16%)
|
Rs 43.80 | Rs 43.50 | Rs 44.39 | Rs 44.31 | 241,356.00 | Alert |
| Colony Textile Mills L... |
Rs 0.00 (0.00%)
|
Rs 6.10 | Rs 6.02 | Rs 6.30 | Rs 6.10 | 235,240.00 | Alert |
| General Tyre &rubber Co. |
Rs 0.34 (0.85%)
|
Rs 39.78 | Rs 39.25 | Rs 40.30 | Rs 40.12 | 228,220.00 | Alert |
| Equity Mod. Ist |
Rs 0.52 (4.86%)
|
Rs 10.71 | Rs 10.70 | Rs 11.46 | Rs 11.23 | 227,521.00 | Alert |
| Dawood Equities Limited |
Rs 0.30 (1.90%)
|
Rs 15.75 | Rs 15.60 | Rs 16.50 | Rs 16.05 | 222,879.00 | Alert |
| Emco Industries |
Rs -10.36 (-13.11%)
|
Rs 79.00 | Rs 67.50 | Rs 79.00 | Rs 68.64 | 219,352.00 | Alert |
| Kohinoor Mills |
Rs 0.05 (0.40%)
|
Rs 12.60 | Rs 12.40 | Rs 12.76 | Rs 12.65 | 205,924.00 | Alert |
| Interloop Limited |
Rs -0.85 (-1.19%)
|
Rs 71.40 | Rs 70.12 | Rs 71.47 | Rs 70.55 | 203,029.00 | Alert |
| Balochistan Glass |
Rs 0.14 (0.95%)
|
Rs 14.80 | Rs 14.80 | Rs 15.10 | Rs 14.94 | 202,634.00 | Alert |
| Pakistan General Insur... |
Rs 0.77 (4.92%)
|
Rs 15.65 | Rs 15.11 | Rs 17.48 | Rs 16.42 | 195,896.00 | Alert |
| Trust Mod |
Rs 2.75 (5.09%)
|
Rs 54.05 | Rs 54.05 | Rs 58.49 | Rs 56.80 | 195,661.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Kohinoor Tex |
Rs 3.56 (5.51%)
|
Rs 64.60 | Rs 64.60 | Rs 69.88 | Rs 68.16 | 194,910.00 | Alert |
| LSE Venture Limited |
Rs -0.23 (-3.72%)
|
Rs 6.18 | Rs 5.90 | Rs 6.18 | Rs 5.95 | 193,755.00 | Alert |
| Wafi Energy Pakistan L... |
Rs 3.31 (1.72%)
|
Rs 193.00 | Rs 192.60 | Rs 201.00 | Rs 196.31 | 192,318.00 | Alert |
| Supernet Limited |
Rs 0.02 (0.04%)
|
Rs 51.98 | Rs 51.00 | Rs 55.29 | Rs 52.00 | 192,186.00 | Alert |
| Macpac Films Limited |
Rs 0.49 (1.81%)
|
Rs 27.10 | Rs 27.10 | Rs 28.05 | Rs 27.59 | 188,186.00 | Alert |
| Pakistan Aluminium Bev... |
Rs 2.94 (2.07%)
|
Rs 142.16 | Rs 142.16 | Rs 146.51 | Rs 145.10 | 188,006.00 | Alert |
| Habib Metro Bank |
Rs 1.13 (0.91%)
|
Rs 123.74 | Rs 123.02 | Rs 126.00 | Rs 124.87 | 187,506.00 | Alert |
| Charat Cement Company ... |
Rs -7.98 (-2.33%)
|
Rs 342.97 | Rs 333.00 | Rs 342.97 | Rs 334.99 | 179,070.00 | Alert |
| PICIC Insurance Limited |
Rs -0.25 (-4.20%)
|
Rs 5.95 | Rs 5.66 | Rs 5.95 | Rs 5.70 | 178,639.00 | Alert |
| Agritech Limited |
Rs -0.86 (-1.13%)
|
Rs 75.95 | Rs 73.35 | Rs 75.95 | Rs 75.09 | 169,030.00 | Alert |
| Oilboy Energy Limited |
Rs -0.37 (-3.70%)
|
Rs 9.99 | Rs 9.50 | Rs 9.99 | Rs 9.62 | 164,286.00 | Alert |
| ICC Industries |
Rs -1.33 (-8.59%)
|
Rs 15.49 | Rs 14.00 | Rs 15.49 | Rs 14.16 | 160,817.00 | Alert |
| Jahanger Siddiqui & Co |
Rs 0.20 (0.71%)
|
Rs 28.20 | Rs 27.75 | Rs 28.98 | Rs 28.40 | 157,811.00 | Alert |
| IBL Healthcare Limited |
Rs -0.97 (-1.92%)
|
Rs 50.40 | Rs 48.10 | Rs 50.40 | Rs 49.43 | 156,788.00 | Alert |
| Service Textiles |
Rs 0.00 (0.00%)
|
Rs 53.48 | Rs 52.11 | Rs 53.48 | Rs 53.48 | 154,936.00 | Alert |
| Kohinoor Energy Limited |
Rs 0.61 (3.19%)
|
Rs 19.13 | Rs 19.01 | Rs 19.84 | Rs 19.74 | 151,805.00 | Alert |
| Habib Insurance |
Rs 0.08 (0.62%)
|
Rs 12.86 | Rs 12.85 | Rs 13.40 | Rs 12.94 | 146,181.00 | Alert |
| First Fidelity Leasing... |
Rs -0.25 (-3.37%)
|
Rs 7.41 | Rs 7.00 | Rs 7.50 | Rs 7.16 | 145,617.00 | Alert |
| Javedan Cement |
Rs 0.63 (0.87%)
|
Rs 72.10 | Rs 71.90 | Rs 73.80 | Rs 72.73 | 142,452.00 | Alert |
| AN Textile Mills Limited |
Rs 0.99 (2.60%)
|
Rs 38.13 | Rs 33.66 | Rs 41.06 | Rs 39.12 | 142,192.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Octopus Digital Limited |
Rs -0.46 (-0.90%)
|
Rs 51.20 | Rs 50.41 | Rs 51.20 | Rs 50.74 | 139,481.00 | Alert |
| Dewan Farooque Spinning |
Rs -0.19 (-3.09%)
|
Rs 6.14 | Rs 5.89 | Rs 6.14 | Rs 5.95 | 138,710.00 | Alert |
| Glaxosmithkline |
Rs -4.59 (-1.07%)
|
Rs 428.33 | Rs 422.00 | Rs 428.33 | Rs 423.74 | 137,866.00 | Alert |
| Roshan Packages Limited |
Rs -0.36 (-1.95%)
|
Rs 18.48 | Rs 17.61 | Rs 18.48 | Rs 18.12 | 137,522.00 | Alert |
| Descon Oxychem Limited |
Rs 0.23 (0.67%)
|
Rs 34.57 | Rs 34.45 | Rs 34.90 | Rs 34.80 | 135,808.00 | Alert |
| Service Global Footwea... |
Rs -0.16 (-0.18%)
|
Rs 88.18 | Rs 87.59 | Rs 88.99 | Rs 88.02 | 134,241.00 | Alert |
| Matco Foods Limited |
Rs 0.11 (0.26%)
|
Rs 42.94 | Rs 42.51 | Rs 43.79 | Rs 43.05 | 133,917.00 | Alert |
| Ittehad Chemical |
Rs 3.51 (2.56%)
|
Rs 136.87 | Rs 136.87 | Rs 145.50 | Rs 140.38 | 132,629.00 | Alert |
| Abdullah Shah Ghazi Su... |
Rs -0.37 (-4.07%)
|
Rs 9.09 | Rs 8.63 | Rs 9.09 | Rs 8.72 | 131,169.00 | Alert |
| First Capital Equities... |
Rs -0.08 (-1.38%)
|
Rs 5.80 | Rs 5.70 | Rs 5.80 | Rs 5.72 | 130,832.00 | Alert |
| Imperial Limited |
Rs -1.28 (-4.57%)
|
Rs 28.00 | Rs 25.50 | Rs 28.00 | Rs 26.72 | 128,884.00 | Alert |
| Nimir Resins Limited |
Rs 0.41 (1.17%)
|
Rs 34.90 | Rs 34.27 | Rs 35.84 | Rs 35.31 | 128,194.00 | Alert |
| Gul Ahmad Textile Limited |
Rs 0.11 (0.31%)
|
Rs 35.55 | Rs 35.40 | Rs 36.00 | Rs 35.66 | 127,844.00 | Alert |
| Crescent Steel & Allie... |
Rs -1.60 (-1.62%)
|
Rs 99.00 | Rs 97.00 | Rs 99.00 | Rs 97.40 | 114,401.00 | Alert |
| BRR Guardian Limited |
Rs -2.34 (-5.09%)
|
Rs 46.00 | Rs 42.15 | Rs 46.00 | Rs 43.66 | 108,323.00 | Alert |
| Faran Sugar |
Rs 0.08 (0.14%)
|
Rs 56.75 | Rs 55.03 | Rs 57.43 | Rs 56.83 | 103,114.00 | Alert |
| TPL Trakker Limited |
Rs -0.17 (-2.19%)
|
Rs 7.77 | Rs 7.50 | Rs 7.77 | Rs 7.60 | 103,076.00 | Alert |
| Frontier Ceramics |
Rs -7.42 (-10.91%)
|
Rs 68.00 | Rs 59.10 | Rs 68.00 | Rs 60.58 | 100,000.00 | Alert |
| Pioneer Cement |
Rs -1.48 (-0.66%)
|
Rs 223.49 | Rs 221.00 | Rs 224.99 | Rs 222.01 | 97,663.00 | Alert |
| Jauharabad Sugar Mills... |
Rs 2.00 (3.45%)
|
Rs 58.00 | Rs 57.00 | Rs 61.00 | Rs 60.00 | 94,531.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Tri-star Power |
Rs 0.64 (4.18%)
|
Rs 15.32 | Rs 14.35 | Rs 16.04 | Rs 15.96 | 89,809.00 | Alert |
| Askari General Insurance |
Rs 0.21 (0.45%)
|
Rs 47.00 | Rs 46.25 | Rs 47.70 | Rs 47.21 | 87,942.00 | Alert |
| Lucky Core Industries ... |
Rs -4.47 (-1.39%)
|
Rs 322.00 | Rs 315.02 | Rs 323.00 | Rs 317.53 | 87,857.00 | Alert |
| Bank Of Khyber |
Rs -0.59 (-1.64%)
|
Rs 36.00 | Rs 35.00 | Rs 36.00 | Rs 35.41 | 86,419.00 | Alert |
| Tri-star Mutual Fund |
Rs 0.00 (0.00%)
|
Rs 17.81 | Rs 17.81 | Rs 17.81 | Rs 17.81 | 84,243.00 | Alert |
| Haseeb Waqas Sugar |
Rs 0.14 (0.78%)
|
Rs 17.95 | Rs 17.30 | Rs 18.15 | Rs 18.09 | 82,185.00 | Alert |
| Mirpurkas Sugar |
Rs -1.18 (-2.91%)
|
Rs 40.49 | Rs 38.53 | Rs 40.49 | Rs 39.31 | 81,862.00 | Alert |
| Standard Chartered Ban... |
Rs 0.50 (0.71%)
|
Rs 69.98 | Rs 69.25 | Rs 70.65 | Rs 70.48 | 81,123.00 | Alert |
| Hala Enterprises |
Rs -0.10 (-0.42%)
|
Rs 23.98 | Rs 22.53 | Rs 25.00 | Rs 23.88 | 80,665.00 | Alert |
| Cherat Packaging Limited |
Rs -0.34 (-0.32%)
|
Rs 106.00 | Rs 105.00 | Rs 106.95 | Rs 105.66 | 77,549.00 | Alert |
| Macter International L... |
Rs -6.72 (-1.84%)
|
Rs 364.82 | Rs 356.00 | Rs 369.00 | Rs 358.10 | 77,526.00 | Alert |
| Sazgar Engineering |
Rs -30.55 (-1.59%)
|
Rs 1,920.00 | Rs 1,884.01 | Rs 1,920.00 | Rs 1,889.45 | 77,328.00 | Alert |
| Ghazi Fabrics |
Rs 0.60 (4.17%)
|
Rs 14.40 | Rs 13.84 | Rs 15.76 | Rs 15.00 | 73,471.00 | Alert |
| Nishat Chunian |
Rs -0.02 (-0.05%)
|
Rs 44.00 | Rs 43.81 | Rs 44.50 | Rs 43.98 | 71,736.00 | Alert |
| Millat Tractors Limited |
Rs -3.60 (-0.69%)
|
Rs 521.98 | Rs 517.00 | Rs 522.00 | Rs 518.38 | 71,514.00 | Alert |
| UBL Pakistan ETF |
Rs -0.14 (-0.37%)
|
Rs 37.56 | Rs 37.38 | Rs 37.74 | Rs 37.42 | 69,500.00 | Alert |
| Ghandara Industries Li... |
Rs -2.87 (-0.33%)
|
Rs 864.00 | Rs 855.05 | Rs 864.50 | Rs 861.13 | 68,105.00 | Alert |
| Hinopak Motors |
Rs 31.36 (6.21%)
|
Rs 505.01 | Rs 505.01 | Rs 555.99 | Rs 536.37 | 68,070.00 | Alert |
| Attock Petroleum Limited |
Rs 5.44 (1.02%)
|
Rs 533.44 | Rs 529.99 | Rs 540.50 | Rs 538.88 | 67,664.00 | Alert |
| Sakrand Sugar |
Rs 0.32 (1.45%)
|
Rs 22.00 | Rs 21.00 | Rs 22.75 | Rs 22.32 | 67,602.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pakistan National Ship... |
Rs 3.85 (0.80%)
|
Rs 482.00 | Rs 465.00 | Rs 505.00 | Rs 485.85 | 65,892.00 | Alert |
| Globe Residency REIT |
Rs 0.03 (0.15%)
|
Rs 19.59 | Rs 19.48 | Rs 20.00 | Rs 19.62 | 60,261.00 | Alert |
| ZahidJee Textile Limited |
Rs -4.79 (-6.74%)
|
Rs 71.09 | Rs 65.00 | Rs 71.09 | Rs 66.30 | 59,712.00 | Alert |
| Mehran Sugar |
Rs 1.57 (2.09%)
|
Rs 75.02 | Rs 75.02 | Rs 78.95 | Rs 76.59 | 59,655.00 | Alert |
| Bilal Fibre |
Rs 0.79 (2.07%)
|
Rs 38.10 | Rs 37.00 | Rs 40.00 | Rs 38.89 | 55,222.00 | Alert |
| International Ind. |
Rs 5.26 (2.57%)
|
Rs 205.00 | Rs 201.00 | Rs 212.00 | Rs 210.26 | 55,090.00 | Alert |
| Paramount Mod.ist |
Rs 0.13 (0.89%)
|
Rs 14.60 | Rs 13.65 | Rs 15.00 | Rs 14.73 | 54,389.00 | Alert |
| Habib Modaraba Ist |
Rs 0.01 (0.03%)
|
Rs 33.99 | Rs 33.28 | Rs 34.00 | Rs 34.00 | 53,474.00 | Alert |
| First Credit & Investm... |
Rs -1.21 (-7.50%)
|
Rs 16.13 | Rs 14.73 | Rs 16.40 | Rs 14.92 | 52,043.00 | Alert |
| Liven Pharma Limited |
Rs -0.27 (-0.42%)
|
Rs 64.00 | Rs 63.45 | Rs 64.17 | Rs 63.73 | 50,675.00 | Alert |
| Inter Steel Limited |
Rs -0.14 (-0.13%)
|
Rs 107.30 | Rs 106.00 | Rs 108.00 | Rs 107.16 | 50,536.00 | Alert |
| Tariq Glass Ind. |
Rs 3.04 (1.31%)
|
Rs 232.05 | Rs 230.99 | Rs 236.01 | Rs 235.09 | 48,892.00 | Alert |
| Security Papers |
Rs -1.99 (-1.12%)
|
Rs 177.00 | Rs 173.26 | Rs 179.00 | Rs 175.01 | 47,542.00 | Alert |
| Gadoon Tex |
Rs 24.04 (6.87%)
|
Rs 349.95 | Rs 346.00 | Rs 378.00 | Rs 373.99 | 47,432.00 | Alert |
| HBL Total Treasury ETF |
Rs 0.10 (0.09%)
|
Rs 106.10 | Rs 106.10 | Rs 106.20 | Rs 106.20 | 46,800.00 | Alert |
| Baluchistan Wheels |
Rs -0.38 (-0.21%)
|
Rs 181.50 | Rs 181.00 | Rs 184.49 | Rs 181.12 | 44,567.00 | Alert |
| Tri-pak Films |
Rs -0.95 (-0.71%)
|
Rs 133.98 | Rs 131.99 | Rs 134.00 | Rs 133.03 | 43,166.00 | Alert |
| Saritow Spinning |
Rs 0.00 (0.00%)
|
Rs 16.00 | Rs 15.50 | Rs 16.24 | Rs 16.00 | 42,970.00 | Alert |
| Arif Habib Limited |
Rs 0.88 (0.81%)
|
Rs 108.10 | Rs 104.50 | Rs 109.97 | Rs 108.98 | 42,790.00 | Alert |
| Tata Tex |
Rs -5.42 (-3.62%)
|
Rs 149.90 | Rs 143.00 | Rs 149.90 | Rs 144.48 | 42,289.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Haleon Pakistan Limited |
Rs -4.85 (-0.51%)
|
Rs 945.00 | Rs 910.51 | Rs 948.00 | Rs 940.15 | 41,117.00 | Alert |
| Grays Leasing |
Rs 1.00 (3.03%)
|
Rs 33.00 | Rs 33.00 | Rs 34.00 | Rs 34.00 | 39,675.00 | Alert |
| IGI Holdings Limited |
Rs -1.64 (-0.60%)
|
Rs 274.99 | Rs 270.00 | Rs 278.00 | Rs 273.35 | 39,428.00 | Alert |
| MCB Investment Managem... |
Rs -0.75 (-0.36%)
|
Rs 207.26 | Rs 205.10 | Rs 218.99 | Rs 206.51 | 38,332.00 | Alert |
| Bestway Cement |
Rs -8.77 (-1.40%)
|
Rs 625.00 | Rs 616.00 | Rs 629.85 | Rs 616.23 | 38,078.00 | Alert |
| First Ibl Modaraba |
Rs 0.46 (4.38%)
|
Rs 10.50 | Rs 10.40 | Rs 11.00 | Rs 10.96 | 37,945.00 | Alert |
| Next Capital Limited |
Rs -0.42 (-3.64%)
|
Rs 11.55 | Rs 10.71 | Rs 11.55 | Rs 11.13 | 37,173.00 | Alert |
| Ansari Sugar Mills Lim... |
Rs -0.05 (-0.31%)
|
Rs 16.05 | Rs 15.60 | Rs 16.66 | Rs 16.00 | 36,339.00 | Alert |
| Redco Textile Limited |
Rs -2.00 (-9.30%)
|
Rs 21.50 | Rs 18.55 | Rs 21.50 | Rs 19.50 | 34,438.00 | Alert |
| Dost Steels Limited |
Rs -0.31 (-3.18%)
|
Rs 9.74 | Rs 9.35 | Rs 9.74 | Rs 9.43 | 34,341.00 | Alert |
| United Insurance |
Rs 0.09 (0.56%)
|
Rs 16.06 | Rs 16.00 | Rs 16.40 | Rs 16.15 | 34,340.00 | Alert |
| F Treet Manufacturing ... |
Rs -0.67 (-3.58%)
|
Rs 18.73 | Rs 18.00 | Rs 19.20 | Rs 18.06 | 34,239.00 | Alert |
| OLP Modaraba |
Rs -0.84 (-3.76%)
|
Rs 22.35 | Rs 21.50 | Rs 22.35 | Rs 21.51 | 34,073.00 | Alert |
| JS Global Banking ETF |
Rs 1.33 (3.05%)
|
Rs 43.66 | Rs 43.35 | Rs 45.00 | Rs 44.99 | 34,000.00 | Alert |
| Dadabhoy Cement Indust... |
Rs 0.17 (2.43%)
|
Rs 7.00 | Rs 7.00 | Rs 7.35 | Rs 7.17 | 33,900.00 | Alert |
| Atlas Insurance Limited |
Rs -1.86 (-2.17%)
|
Rs 85.60 | Rs 82.25 | Rs 88.80 | Rs 83.74 | 33,692.00 | Alert |
| Ss Oil Mills Limited |
Rs 16.17 (4.23%)
|
Rs 382.13 | Rs 375.00 | Rs 410.00 | Rs 398.30 | 33,045.00 | Alert |
| Highnoon Laboratories |
Rs -0.02 (-0.00%)
|
Rs 1,140.00 | Rs 1,132.20 | Rs 1,140.00 | Rs 1,139.98 | 31,073.00 | Alert |
| Security Inv. Bank |
Rs -0.15 (-1.55%)
|
Rs 9.70 | Rs 9.26 | Rs 9.91 | Rs 9.55 | 30,628.00 | Alert |
| Ghani Value Glass Limited |
Rs -0.90 (-1.45%)
|
Rs 61.90 | Rs 60.01 | Rs 63.00 | Rs 61.00 | 30,119.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Kohat Tex |
Rs 0.40 (0.73%)
|
Rs 55.00 | Rs 54.00 | Rs 56.10 | Rs 55.40 | 29,650.00 | Alert |
| HBL Growth Fund |
Rs -0.35 (-1.91%)
|
Rs 18.36 | Rs 18.00 | Rs 18.36 | Rs 18.01 | 29,076.00 | Alert |
| Artistic Denim Mills |
Rs -1.41 (-2.90%)
|
Rs 48.58 | Rs 47.00 | Rs 49.71 | Rs 47.17 | 28,330.00 | Alert |
| Ferozsons Laboratories... |
Rs -1.12 (-0.27%)
|
Rs 421.00 | Rs 414.00 | Rs 421.00 | Rs 419.88 | 28,243.00 | Alert |
| Premier Insurance |
Rs 0.25 (3.29%)
|
Rs 7.60 | Rs 7.60 | Rs 8.09 | Rs 7.85 | 27,292.00 | Alert |
| Metropolitan Steel Cor... |
Rs 0.26 (1.79%)
|
Rs 14.49 | Rs 14.21 | Rs 14.99 | Rs 14.75 | 26,443.00 | Alert |
| Bawany Air Products Li... |
Rs -0.17 (-0.38%)
|
Rs 45.00 | Rs 43.50 | Rs 45.94 | Rs 44.83 | 26,199.00 | Alert |
| Idrees Tex. |
Rs 0.14 (0.62%)
|
Rs 22.48 | Rs 22.00 | Rs 22.98 | Rs 22.62 | 25,750.00 | Alert |
| Gammon Pakistan |
Rs -0.33 (-1.22%)
|
Rs 26.99 | Rs 26.00 | Rs 27.00 | Rs 26.66 | 25,568.00 | Alert |
| Udli Industries |
Rs 0.05 (0.40%)
|
Rs 12.50 | Rs 12.12 | Rs 12.70 | Rs 12.55 | 25,361.00 | Alert |
| Mandviwala Mauser |
Rs -4.59 (-3.64%)
|
Rs 126.00 | Rs 120.00 | Rs 130.00 | Rs 121.41 | 25,026.00 | Alert |
| Berger Paints |
Rs -1.71 (-1.54%)
|
Rs 110.72 | Rs 108.20 | Rs 110.98 | Rs 109.01 | 24,438.00 | Alert |
| Shadab Tex |
Rs 0.01 (0.02%)
|
Rs 54.00 | Rs 53.00 | Rs 54.24 | Rs 54.01 | 24,266.00 | Alert |
| Shaheen Insurance |
Rs -0.35 (-3.74%)
|
Rs 9.37 | Rs 8.70 | Rs 9.37 | Rs 9.02 | 24,155.00 | Alert |
| Tariq Corp Limited |
Rs -0.34 (-1.85%)
|
Rs 18.35 | Rs 17.75 | Rs 18.50 | Rs 18.01 | 24,123.00 | Alert |
| Reliance Weaving |
Rs 20.91 (18.04%)
|
Rs 115.90 | Rs 115.90 | Rs 136.84 | Rs 136.81 | 23,569.00 | Alert |
| United Dist.pakistan |
Rs 1.74 (1.67%)
|
Rs 103.90 | Rs 103.15 | Rs 106.90 | Rs 105.64 | 22,483.00 | Alert |
| Dewan Automotive Engin... |
Rs -0.19 (-0.72%)
|
Rs 26.44 | Rs 25.52 | Rs 26.49 | Rs 26.25 | 22,382.00 | Alert |
| Pak Gulf Leasing |
Rs -0.21 (-1.22%)
|
Rs 17.27 | Rs 17.00 | Rs 17.27 | Rs 17.06 | 22,356.00 | Alert |
| Service Ind. |
Rs 20.13 (1.51%)
|
Rs 1,332.00 | Rs 1,330.00 | Rs 1,374.99 | Rs 1,352.13 | 22,307.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Baifo Industries |
Rs -1.65 (-0.97%)
|
Rs 169.50 | Rs 164.06 | Rs 169.70 | Rs 167.85 | 22,135.00 | Alert |
| Gatron Industries |
Rs -0.03 (-0.03%)
|
Rs 112.00 | Rs 111.02 | Rs 112.99 | Rs 111.97 | 21,559.00 | Alert |
| United Brands Limited |
Rs -1.05 (-3.78%)
|
Rs 27.79 | Rs 26.00 | Rs 27.79 | Rs 26.74 | 20,976.00 | Alert |
| Fecto Cement |
Rs -0.53 (-0.51%)
|
Rs 104.00 | Rs 102.66 | Rs 104.50 | Rs 103.47 | 20,895.00 | Alert |
| Gillette Pakistan |
Rs -32.01 (-5.38%)
|
Rs 595.00 | Rs 560.00 | Rs 598.98 | Rs 562.99 | 20,781.00 | Alert |
| 786 Investment Limited |
Rs -0.19 (-1.44%)
|
Rs 13.16 | Rs 12.39 | Rs 13.16 | Rs 12.97 | 19,973.00 | Alert |
| Atlas Honda Limited |
Rs -15.94 (-1.14%)
|
Rs 1,399.89 | Rs 1,380.00 | Rs 1,399.89 | Rs 1,383.95 | 19,731.00 | Alert |
| Bolan Casting |
Rs -0.87 (-0.94%)
|
Rs 92.49 | Rs 90.00 | Rs 92.49 | Rs 91.62 | 18,260.00 | Alert |
| LSE Capital Limited |
Rs -0.13 (-1.65%)
|
Rs 7.90 | Rs 7.50 | Rs 7.99 | Rs 7.77 | 18,194.00 | Alert |
| Dandot Cement |
Rs -0.02 (-0.12%)
|
Rs 16.39 | Rs 15.43 | Rs 16.39 | Rs 16.37 | 18,129.00 | Alert |
| JS Investment Limited |
Rs -2.14 (-5.35%)
|
Rs 39.99 | Rs 37.15 | Rs 39.99 | Rs 37.85 | 17,506.00 | Alert |
| LSE Financial Services... |
Rs 1.50 (8.11%)
|
Rs 18.50 | Rs 18.50 | Rs 21.50 | Rs 20.00 | 17,124.00 | Alert |
| Agriautos Industries L... |
Rs 2.39 (1.73%)
|
Rs 138.00 | Rs 138.00 | Rs 140.50 | Rs 140.39 | 16,826.00 | Alert |
| Pakistan Services Limited |
Rs 94.60 (9.18%)
|
Rs 1,029.99 | Rs 1,025.00 | Rs 1,124.59 | Rs 1,124.59 | 16,053.00 | Alert |
| Reliance Insurance |
Rs 0.10 (0.63%)
|
Rs 15.80 | Rs 15.50 | Rs 16.00 | Rs 15.90 | 15,960.00 | Alert |
| Leather Up Limited |
Rs -1.02 (-1.94%)
|
Rs 52.60 | Rs 51.00 | Rs 55.00 | Rs 51.58 | 15,931.00 | Alert |
| Sindh Modaraba |
Rs 0.29 (1.64%)
|
Rs 17.71 | Rs 17.15 | Rs 19.29 | Rs 18.00 | 15,638.00 | Alert |
| Cordoba Logistics & Ve... |
Rs 1.23 (7.91%)
|
Rs 15.55 | Rs 15.55 | Rs 16.79 | Rs 16.78 | 15,462.00 | Alert |
| Shakarganj Limited |
Rs 2.43 (3.74%)
|
Rs 65.02 | Rs 65.00 | Rs 67.60 | Rs 67.45 | 15,013.00 | Alert |
| Pakistan Cables |
Rs -1.97 (-0.93%)
|
Rs 211.00 | Rs 209.00 | Rs 213.00 | Rs 209.03 | 14,914.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jubilee Life Insurance... |
Rs -1.66 (-0.97%)
|
Rs 171.71 | Rs 170.01 | Rs 176.99 | Rs 170.05 | 13,902.00 | Alert |
| KSB Pumps Company Limited |
Rs -2.76 (-1.30%)
|
Rs 212.00 | Rs 208.00 | Rs 212.00 | Rs 209.24 | 13,868.00 | Alert |
| Olympia Mills Limited |
Rs 3.22 (8.15%)
|
Rs 39.50 | Rs 39.50 | Rs 42.95 | Rs 42.72 | 13,806.00 | Alert |
| Zephyr Textile Limited. |
Rs 0.22 (1.40%)
|
Rs 15.70 | Rs 15.40 | Rs 16.00 | Rs 15.92 | 13,333.00 | Alert |
| Sitara Energy |
Rs -0.50 (-2.71%)
|
Rs 18.45 | Rs 17.30 | Rs 18.45 | Rs 17.95 | 13,142.00 | Alert |
| Al Falah Consumer ETF |
Rs -0.27 (-1.43%)
|
Rs 18.87 | Rs 18.58 | Rs 18.87 | Rs 18.60 | 12,000.00 | Alert |
| Janana De Malucho |
Rs 3.35 (3.35%)
|
Rs 100.00 | Rs 100.00 | Rs 104.80 | Rs 103.35 | 10,959.00 | Alert |
| Exide Pakistan |
Rs 1.57 (0.25%)
|
Rs 638.50 | Rs 636.00 | Rs 643.00 | Rs 640.07 | 10,941.00 | Alert |
| Atlas Battery Limited |
Rs -1.44 (-0.59%)
|
Rs 243.95 | Rs 240.00 | Rs 244.00 | Rs 242.51 | 10,923.00 | Alert |
| Khyber Tobacco |
Rs 1.65 (0.42%)
|
Rs 391.50 | Rs 391.00 | Rs 398.00 | Rs 393.15 | 10,866.00 | Alert |
| NIT Pakistan ETF |
Rs 0.29 (0.84%)
|
Rs 34.44 | Rs 34.44 | Rs 34.83 | Rs 34.73 | 10,500.00 | Alert |
| Bannu Woolen |
Rs -2.78 (-3.92%)
|
Rs 70.90 | Rs 67.00 | Rs 70.90 | Rs 68.12 | 10,294.00 | Alert |
| Pakgen Power Limited |
Rs -0.69 (-0.79%)
|
Rs 86.97 | Rs 85.50 | Rs 88.00 | Rs 86.28 | 10,131.00 | Alert |
| Paramount Spinning |
Rs -0.05 (-0.65%)
|
Rs 7.70 | Rs 7.50 | Rs 7.70 | Rs 7.65 | 10,029.00 | Alert |
| Js Global Capital |
Rs 0.00 (0.00%)
|
Rs 154.61 | Rs 154.00 | Rs 154.61 | Rs 154.61 | 9,537.00 | Alert |
| Feroze 1888 Mills Limited |
Rs -1.58 (-2.17%)
|
Rs 72.75 | Rs 70.10 | Rs 72.75 | Rs 71.17 | 9,342.00 | Alert |
| Pak Datacom Limited |
Rs -2.99 (-1.62%)
|
Rs 185.00 | Rs 179.40 | Rs 185.00 | Rs 182.01 | 9,216.00 | Alert |
| OLP Financial Services... |
Rs -0.51 (-1.02%)
|
Rs 50.01 | Rs 47.92 | Rs 50.01 | Rs 49.50 | 9,157.00 | Alert |
| Shifa Int. Hospital |
Rs 0.02 (0.00%)
|
Rs 540.00 | Rs 528.00 | Rs 545.00 | Rs 540.02 | 8,812.00 | Alert |
| TPL REIT Fund I |
Rs 0.02 (0.14%)
|
Rs 13.80 | Rs 13.61 | Rs 13.90 | Rs 13.82 | 8,734.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sana Industries |
Rs -0.50 (-1.64%)
|
Rs 30.50 | Rs 29.15 | Rs 30.50 | Rs 30.00 | 7,803.00 | Alert |
| Tri-stab Mod.ist |
Rs -0.51 (-3.40%)
|
Rs 15.00 | Rs 14.37 | Rs 15.00 | Rs 14.49 | 7,736.00 | Alert |
| Rupali Polyester |
Rs -1.00 (-2.59%)
|
Rs 38.54 | Rs 36.51 | Rs 39.00 | Rs 37.54 | 7,483.00 | Alert |
| Universal Insurance |
Rs 0.33 (1.32%)
|
Rs 25.00 | Rs 25.00 | Rs 25.90 | Rs 25.33 | 6,793.00 | Alert |
| Packages Limited |
Rs 2.12 (0.29%)
|
Rs 723.04 | Rs 723.04 | Rs 729.00 | Rs 725.16 | 6,789.00 | Alert |
| Toweller Limited |
Rs 5.39 (3.43%)
|
Rs 157.10 | Rs 156.00 | Rs 164.50 | Rs 162.49 | 6,477.00 | Alert |
| Nazir Cotton Mills Lim... |
Rs -0.05 (-0.37%)
|
Rs 13.54 | Rs 12.99 | Rs 13.54 | Rs 13.49 | 6,352.00 | Alert |
| Burshane LPG Limited |
Rs 0.57 (1.74%)
|
Rs 32.70 | Rs 32.54 | Rs 33.30 | Rs 33.27 | 6,159.00 | Alert |
| Pakistan Tobacco |
Rs 27.80 (1.80%)
|
Rs 1,541.00 | Rs 1,541.00 | Rs 1,580.00 | Rs 1,568.80 | 5,949.00 | Alert |
| Sally Textiles |
Rs 0.63 (5.25%)
|
Rs 12.00 | Rs 12.00 | Rs 12.84 | Rs 12.63 | 5,773.00 | Alert |
| Data Agro Limited |
Rs -1.05 (-1.04%)
|
Rs 101.21 | Rs 100.00 | Rs 101.36 | Rs 100.16 | 5,742.00 | Alert |
| National Bank Pakistan... |
Rs 0.29 (0.99%)
|
Rs 29.27 | Rs 29.27 | Rs 29.59 | Rs 29.56 | 5,500.00 | Alert |
| Chashma Sugar |
Rs 1.00 (1.44%)
|
Rs 69.50 | Rs 68.50 | Rs 70.50 | Rs 70.50 | 5,421.00 | Alert |
| Noon Sugar |
Rs -3.92 (-4.51%)
|
Rs 86.96 | Rs 83.00 | Rs 86.96 | Rs 83.04 | 5,272.00 | Alert |
| Diamond Industries |
Rs 0.00 (0.00%)
|
Rs 58.00 | Rs 57.25 | Rs 63.65 | Rs 58.00 | 5,052.00 | Alert |
| Jubilee Spinning |
Rs 0.74 (3.27%)
|
Rs 22.65 | Rs 22.50 | Rs 23.50 | Rs 23.39 | 4,888.00 | Alert |
| Mitchell Fruit Farms L... |
Rs -2.00 (-0.93%)
|
Rs 214.00 | Rs 209.15 | Rs 215.00 | Rs 212.00 | 4,835.00 | Alert |
| Elite Capital Mod Ist |
Rs 0.00 (0.00%)
|
Rs 43.03 | Rs 43.03 | Rs 43.03 | Rs 43.03 | 4,287.00 | Alert |
| Saif Textiles |
Rs -1.48 (-6.17%)
|
Rs 23.98 | Rs 22.50 | Rs 23.98 | Rs 22.50 | 4,248.00 | Alert |
| Colgate Palmolives |
Rs -1.40 (-0.11%)
|
Rs 1,289.95 | Rs 1,284.00 | Rs 1,290.00 | Rs 1,288.55 | 4,192.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dynea Pakistan Limited |
Rs -5.72 (-1.83%)
|
Rs 313.00 | Rs 305.00 | Rs 313.99 | Rs 307.28 | 4,028.00 | Alert |
| Pakistan Paper Products |
Rs 1.56 (1.06%)
|
Rs 147.11 | Rs 147.11 | Rs 150.00 | Rs 148.67 | 3,913.00 | Alert |
| Premium Textile Mills ... |
Rs 66.56 (15.36%)
|
Rs 433.35 | Rs 433.35 | Rs 500.00 | Rs 499.91 | 3,754.00 | Alert |
| Wah Nobal Chemicals |
Rs -10.19 (-2.47%)
|
Rs 412.29 | Rs 401.11 | Rs 412.29 | Rs 402.10 | 3,614.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs -2.52 (-0.69%)
|
Rs 367.00 | Rs 351.00 | Rs 367.00 | Rs 364.48 | 3,160.00 | Alert |
| Pakistan Synthetics |
Rs -0.49 (-0.86%)
|
Rs 56.99 | Rs 56.30 | Rs 57.00 | Rs 56.50 | 3,030.00 | Alert |
| Leiner Pak Gelatine |
Rs 2.64 (2.61%)
|
Rs 101.01 | Rs 101.01 | Rs 103.78 | Rs 103.65 | 2,908.00 | Alert |
| Punjab Oil Mills Limited |
Rs -9.15 (-4.67%)
|
Rs 196.00 | Rs 184.01 | Rs 200.00 | Rs 186.85 | 2,885.00 | Alert |
| Dewan Tex |
Rs -0.12 (-1.76%)
|
Rs 6.82 | Rs 6.65 | Rs 6.82 | Rs 6.70 | 2,800.00 | Alert |
| Sitara Chemicals |
Rs 22.99 (2.61%)
|
Rs 880.00 | Rs 880.00 | Rs 923.99 | Rs 902.99 | 2,799.00 | Alert |
| Indus Motor |
Rs -0.73 (-0.03%)
|
Rs 2,107.47 | Rs 2,099.00 | Rs 2,110.01 | Rs 2,106.74 | 2,640.00 | Alert |
| D. M. Corporation Limited |
Rs -1.29 (-0.44%)
|
Rs 290.00 | Rs 265.00 | Rs 296.07 | Rs 288.71 | 2,524.00 | Alert |
| Nimir Industrial Chemi... |
Rs -4.65 (-2.29%)
|
Rs 202.95 | Rs 197.50 | Rs 204.00 | Rs 198.30 | 2,335.00 | Alert |
| Habib Sugar |
Rs 0.47 (0.57%)
|
Rs 82.03 | Rs 82.03 | Rs 84.03 | Rs 82.50 | 2,245.00 | Alert |
| Ruby Textile Mills Lim... |
Rs 1.32 (11.41%)
|
Rs 11.57 | Rs 11.57 | Rs 12.90 | Rs 12.89 | 2,224.00 | Alert |
| Habib Rice Production ... |
Rs -0.37 (-1.26%)
|
Rs 29.39 | Rs 29.01 | Rs 29.50 | Rs 29.02 | 2,144.00 | Alert |
| Ahmed Hassan Textiles |
Rs -10.66 (-9.11%)
|
Rs 116.99 | Rs 102.01 | Rs 116.99 | Rs 106.33 | 2,143.00 | Alert |
| Pakistan PVC Limited |
Rs 0.70 (4.33%)
|
Rs 16.15 | Rs 16.01 | Rs 16.85 | Rs 16.85 | 2,005.00 | Alert |
| Ali Asghar Textile |
Rs 1.17 (2.54%)
|
Rs 46.11 | Rs 46.11 | Rs 48.75 | Rs 47.28 | 2,000.00 | Alert |
| Arctic Textile Mills L... |
Rs 0.12 (0.34%)
|
Rs 35.00 | Rs 35.00 | Rs 36.00 | Rs 35.12 | 1,990.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Hussain Industries |
Rs -2.78 (-9.33%)
|
Rs 29.80 | Rs 26.45 | Rs 29.80 | Rs 27.02 | 1,978.00 | Alert |
| Nagina Cotton Mills Li... |
Rs 4.50 (7.09%)
|
Rs 63.50 | Rs 63.00 | Rs 68.00 | Rs 68.00 | 1,965.00 | Alert |
| Gulshan Spinning |
Rs 0.19 (3.72%)
|
Rs 5.11 | Rs 5.11 | Rs 5.50 | Rs 5.30 | 1,854.00 | Alert |
| Maqbool Textile |
Rs -0.21 (-0.70%)
|
Rs 29.80 | Rs 29.36 | Rs 30.99 | Rs 29.59 | 1,851.00 | Alert |
| Masood Textile |
Rs 0.39 (0.72%)
|
Rs 54.00 | Rs 54.00 | Rs 56.35 | Rs 54.39 | 1,842.00 | Alert |
| Sardar Chemical Limited |
Rs -0.44 (-0.72%)
|
Rs 61.00 | Rs 59.16 | Rs 61.50 | Rs 60.56 | 1,740.00 | Alert |
| Abbot Laboratories |
Rs 16.19 (1.37%)
|
Rs 1,178.00 | Rs 1,178.00 | Rs 1,200.00 | Rs 1,194.19 | 1,726.00 | Alert |
| Nets International |
Rs 3.80 (11.80%)
|
Rs 32.20 | Rs 32.01 | Rs 36.00 | Rs 36.00 | 1,650.00 | Alert |
| J.a.tex |
Rs 0.65 (2.87%)
|
Rs 22.65 | Rs 22.65 | Rs 23.79 | Rs 23.30 | 1,650.00 | Alert |
| Pak Oxygen Limited |
Rs 2.94 (1.22%)
|
Rs 240.04 | Rs 240.00 | Rs 242.98 | Rs 242.98 | 1,628.00 | Alert |
| Mahmood Tex |
Rs -8.77 (-2.92%)
|
Rs 300.50 | Rs 290.00 | Rs 309.49 | Rs 291.73 | 1,545.00 | Alert |
| Archroma Pakistan Limited |
Rs 2.02 (0.44%)
|
Rs 458.00 | Rs 455.15 | Rs 460.91 | Rs 460.02 | 1,501.00 | Alert |
| Indus Dyeing |
Rs -6.67 (-3.96%)
|
Rs 168.41 | Rs 161.11 | Rs 168.41 | Rs 161.74 | 1,464.00 | Alert |
| Shahmurad Sugar |
Rs 13.18 (2.95%)
|
Rs 447.00 | Rs 422.52 | Rs 475.00 | Rs 460.18 | 1,361.00 | Alert |
| Shataj Textiles |
Rs -5.56 (-5.62%)
|
Rs 99.00 | Rs 93.20 | Rs 99.00 | Rs 93.44 | 1,322.00 | Alert |
| Suraj Cotton |
Rs 0.00 (0.00%)
|
Rs 124.81 | Rs 123.00 | Rs 125.00 | Rs 124.81 | 1,269.00 | Alert |
| Otsuka Pakistan Limited |
Rs -4.03 (-1.24%)
|
Rs 324.00 | Rs 315.26 | Rs 324.00 | Rs 319.97 | 1,228.00 | Alert |
| Aruj Garment Accessori... |
Rs 0.07 (0.64%)
|
Rs 10.90 | Rs 10.90 | Rs 10.99 | Rs 10.97 | 1,201.00 | Alert |
| Thal Limited |
Rs 2.00 (0.35%)
|
Rs 570.00 | Rs 560.01 | Rs 573.00 | Rs 572.00 | 1,200.00 | Alert |
| Pak Leather Crafts |
Rs 1.05 (2.96%)
|
Rs 35.51 | Rs 35.51 | Rs 38.10 | Rs 36.56 | 1,113.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Supernet Technologies ... |
Rs -3.79 (-0.21%)
|
Rs 1,800.02 | Rs 1,765.20 | Rs 1,984.00 | Rs 1,796.23 | 1,105.00 | Alert |
| Buxly Paints |
Rs -3.16 (-1.98%)
|
Rs 159.95 | Rs 155.02 | Rs 159.95 | Rs 156.79 | 1,088.00 | Alert |
| Ideal Spinning |
Rs 1.23 (4.28%)
|
Rs 28.77 | Rs 28.77 | Rs 30.48 | Rs 30.00 | 1,012.00 | Alert |
| Murree Brewery |
Rs -2.85 (-0.28%)
|
Rs 1,009.00 | Rs 990.00 | Rs 1,025.00 | Rs 1,006.15 | 1,007.00 | Alert |
| Faisal Spinning Mills ... |
Rs -8.99 (-2.90%)
|
Rs 309.99 | Rs 301.00 | Rs 309.99 | Rs 301.00 | 1,001.00 | Alert |
| Pakistan Engineering |
Rs 18.70 (4.07%)
|
Rs 460.00 | Rs 445.00 | Rs 500.00 | Rs 478.70 | 896.00 | Alert |
| Bata Pakistan Limited |
Rs 5.64 (0.39%)
|
Rs 1,440.00 | Rs 1,440.00 | Rs 1,450.00 | Rs 1,445.64 | 886.00 | Alert |
| Blue-Ex Limited |
Rs -4.73 (-6.06%)
|
Rs 77.99 | Rs 71.00 | Rs 78.09 | Rs 73.26 | 855.00 | Alert |
| Hoechst Pakistan Limited |
Rs 90.29 (2.15%)
|
Rs 4,198.00 | Rs 4,056.00 | Rs 4,399.00 | Rs 4,288.29 | 849.00 | Alert |
| Khalid Siraj Tex |
Rs 0.33 (3.62%)
|
Rs 9.11 | Rs 9.01 | Rs 9.45 | Rs 9.44 | 838.00 | Alert |
| International Knitwear... |
Rs -2.81 (-3.85%)
|
Rs 72.90 | Rs 70.00 | Rs 72.90 | Rs 70.09 | 835.00 | Alert |
| AKD Hospitality Limited |
Rs 1.20 (0.69%)
|
Rs 172.92 | Rs 172.92 | Rs 175.00 | Rs 174.12 | 789.00 | Alert |
| Sunrays Tex |
Rs 1.00 (0.67%)
|
Rs 149.00 | Rs 148.00 | Rs 150.85 | Rs 150.00 | 782.00 | Alert |
| Stylers International ... |
Rs -0.01 (-0.02%)
|
Rs 41.85 | Rs 41.85 | Rs 43.10 | Rs 41.84 | 761.00 | Alert |
| IGI Life Insurance Lim... |
Rs 0.23 (1.16%)
|
Rs 19.90 | Rs 19.90 | Rs 20.58 | Rs 20.13 | 752.00 | Alert |
| Dadex Enternit |
Rs -1.22 (-1.91%)
|
Rs 63.99 | Rs 62.03 | Rs 63.99 | Rs 62.77 | 709.00 | Alert |
| Ellcot Spinning Mills ... |
Rs 0.00 (0.00%)
|
Rs 110.00 | Rs 110.00 | Rs 110.00 | Rs 110.00 | 705.00 | Alert |
| Fateh Industries Limited |
Rs 7.19 (4.55%)
|
Rs 158.11 | Rs 158.00 | Rs 183.50 | Rs 165.30 | 681.00 | Alert |
| Bela Automotive Limited |
Rs -2.00 (-1.67%)
|
Rs 120.00 | Rs 118.00 | Rs 120.00 | Rs 118.00 | 601.00 | Alert |
| Hafiz Limited |
Rs -65.26 (-17.29%)
|
Rs 377.36 | Rs 308.75 | Rs 377.36 | Rs 312.10 | 584.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sanhar Sugar |
Rs -0.02 (-0.03%)
|
Rs 59.00 | Rs 55.16 | Rs 59.00 | Rs 58.98 | 581.00 | Alert |
| Baba Farid Sugar Mills... |
Rs 7.15 (3.08%)
|
Rs 232.00 | Rs 230.00 | Rs 244.00 | Rs 239.15 | 561.00 | Alert |
| Mughal Iron & Steel In... |
Rs 0.00 (0.00%)
|
Rs 46.00 | Rs 46.00 | Rs 46.00 | Rs 46.00 | 541.00 | Alert |
| Ashfaq Textile Mills L... |
Rs 0.28 (1.29%)
|
Rs 21.71 | Rs 21.70 | Rs 21.81 | Rs 21.99 | 536.00 | Alert |
| Al-Khair Gadoon Limited |
Rs 0.03 (0.06%)
|
Rs 53.10 | Rs 53.10 | Rs 54.00 | Rs 53.13 | 522.00 | Alert |
| J K Spinning |
Rs -8.32 (-4.08%)
|
Rs 204.00 | Rs 191.50 | Rs 204.00 | Rs 195.68 | 502.00 | Alert |
| Shahzad Tex |
Rs 0.00 (0.00%)
|
Rs 56.16 | Rs 56.16 | Rs 56.16 | Rs 56.16 | 501.00 | Alert |
| Shezan International |
Rs -8.99 (-3.46%)
|
Rs 259.99 | Rs 242.00 | Rs 259.99 | Rs 251.00 | 493.00 | Alert |
| Khairpur Sugar |
Rs 9.20 (7.36%)
|
Rs 125.01 | Rs 121.50 | Rs 136.04 | Rs 134.21 | 439.00 | Alert |
| Shams Tex |
Rs -0.01 (-0.03%)
|
Rs 30.26 | Rs 30.26 | Rs 30.50 | Rs 30.25 | 430.00 | Alert |
| Shahtaj Sugar |
Rs -0.41 (-0.25%)
|
Rs 165.99 | Rs 165.25 | Rs 174.99 | Rs 165.58 | 411.00 | Alert |
| Fateh Sports Wear |
Rs -7.72 (-5.76%)
|
Rs 134.00 | Rs 115.55 | Rs 134.00 | Rs 126.28 | 401.00 | Alert |
| Nestle Pakistan Limited |
Rs -2.84 (-0.03%)
|
Rs 8,134.00 | Rs 8,128.00 | Rs 8,170.00 | Rs 8,131.16 | 392.00 | Alert |
| Quetta Textiles |
Rs 0.28 (1.68%)
|
Rs 16.69 | Rs 16.01 | Rs 16.69 | Rs 16.97 | 385.00 | Alert |
| Blessed Textiles Limited |
Rs -17.39 (-5.47%)
|
Rs 318.00 | Rs 300.23 | Rs 318.00 | Rs 300.61 | 360.00 | Alert |
| Calcorp Limited |
Rs -5.56 (-8.06%)
|
Rs 69.00 | Rs 60.50 | Rs 69.00 | Rs 63.44 | 360.00 | Alert |
| Ismail Industries |
Rs -97.87 (-4.66%)
|
Rs 2,098.00 | Rs 2,000.00 | Rs 2,173.90 | Rs 2,000.13 | 335.00 | Alert |
| Fazal Cloth |
Rs 4.93 (1.97%)
|
Rs 250.00 | Rs 247.00 | Rs 258.99 | Rs 254.93 | 312.00 | Alert |
| Din Textile Mills Limited |
Rs 0.47 (0.64%)
|
Rs 73.80 | Rs 71.00 | Rs 75.50 | Rs 74.27 | 276.00 | Alert |
| Ibrahim Fibres |
Rs 6.00 (2.05%)
|
Rs 293.00 | Rs 293.00 | Rs 299.11 | Rs 299.00 | 274.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| GOC (PAK) LIMITED |
Rs 4.08 (3.53%)
|
Rs 115.71 | Rs 115.71 | Rs 120.00 | Rs 119.79 | 252.00 | Alert |
| TPL Life Insurance Lim... |
Rs -0.83 (-2.10%)
|
Rs 39.45 | Rs 35.20 | Rs 39.45 | Rs 38.62 | 250.00 | Alert |
| Sapphire Fibres Limited |
Rs 4.00 (0.29%)
|
Rs 1,390.99 | Rs 1,360.00 | Rs 1,399.30 | Rs 1,394.99 | 245.00 | Alert |
| The Pakistan Credit Ra... |
Rs -2.47 (-8.92%)
|
Rs 27.70 | Rs 27.20 | Rs 27.70 | Rs 25.23 | 200.00 | Alert |
| Adam Sugar |
Rs -1.51 (-2.07%)
|
Rs 72.90 | Rs 68.10 | Rs 72.90 | Rs 71.39 | 187.00 | Alert |
| Adamjee Life Assurance... |
Rs 1.62 (4.71%)
|
Rs 34.43 | Rs 34.43 | Rs 35.99 | Rs 36.05 | 185.00 | Alert |
| J.d.w.sugar |
Rs -4.70 (-0.56%)
|
Rs 835.00 | Rs 829.01 | Rs 835.00 | Rs 830.30 | 166.00 | Alert |
| Sind Abadgar Sugar |
Rs -3.05 (-1.58%)
|
Rs 192.95 | Rs 192.95 | Rs 192.95 | Rs 189.90 | 162.00 | Alert |
| Prosperity Weaving Mil... |
Rs -5.04 (-8.84%)
|
Rs 56.99 | Rs 49.00 | Rs 57.00 | Rs 51.95 | 149.00 | Alert |
| Reliance Cotton |
Rs -6.69 (-1.17%)
|
Rs 570.00 | Rs 535.00 | Rs 570.00 | Rs 563.31 | 145.00 | Alert |
| Gulistan Spinning |
Rs 0.30 (3.48%)
|
Rs 8.62 | Rs 8.51 | Rs 8.62 | Rs 8.92 | 136.00 | Alert |
| Al-Abbas Sugar |
Rs 23.24 (2.30%)
|
Rs 1,012.00 | Rs 1,012.00 | Rs 1,043.00 | Rs 1,035.24 | 122.00 | Alert |
| Karam Ceramics |
Rs 11.50 (7.26%)
|
Rs 158.50 | Rs 158.50 | Rs 187.00 | Rs 170.00 | 111.00 | Alert |
| Dewan Mushtaq |
Rs -0.58 (-5.28%)
|
Rs 10.99 | Rs 10.89 | Rs 10.99 | Rs 10.41 | 109.00 | Alert |
| Al-Noor Sugar |
Rs -4.00 (-3.77%)
|
Rs 106.00 | Rs 105.00 | Rs 106.00 | Rs 102.00 | 104.00 | Alert |
| Thal Industries |
Rs -0.02 (-0.00%)
|
Rs 610.02 | Rs 610.00 | Rs 610.02 | Rs 610.00 | 100.00 | Alert |
| Crescent Fibres Limited |
Rs -0.19 (-0.29%)
|
Rs 64.60 | Rs 64.60 | Rs 64.60 | Rs 64.41 | 99.00 | Alert |
| Shield Corporation Lim... |
Rs 9.82 (2.65%)
|
Rs 370.00 | Rs 370.00 | Rs 380.00 | Rs 379.82 | 92.00 | Alert |
| Tandliawala Sugar Mill... |
Rs -11.88 (-4.93%)
|
Rs 240.88 | Rs 240.88 | Rs 241.00 | Rs 229.00 | 92.00 | Alert |
| Premier Sugar |
Rs 54.97 (18.32%)
|
Rs 300.02 | Rs 300.02 | Rs 355.00 | Rs 354.99 | 72.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Century Insurance |
Rs 0.93 (1.82%)
|
Rs 51.00 | Rs 50.01 | Rs 51.92 | Rs 51.93 | 57.00 | Alert |
| Unilever Pakistan Foods |
Rs -1,316.00 (-4.25%)
|
Rs 30,950.00 | Rs 29,506.00 | Rs 30,951.00 | Rs 29,634.00 | 53.00 | Alert |
| Sapphire Textiles |
Rs -8.53 (-0.60%)
|
Rs 1,425.99 | Rs 1,370.00 | Rs 1,425.99 | Rs 1,417.46 | 52.00 | Alert |
| Shadman Cotton |
Rs 4.33 (9.48%)
|
Rs 45.66 | Rs 45.66 | Rs 49.99 | Rs 49.99 | 44.00 | Alert |
| Rafhan Maiz Prod. |
Rs 22.34 (0.23%)
|
Rs 9,541.00 | Rs 9,541.00 | Rs 9,722.00 | Rs 9,563.34 | 40.00 | Alert |
| Crescent Cotton Products |
Rs -3.48 (-5.53%)
|
Rs 62.98 | Rs 62.98 | Rs 62.98 | Rs 59.50 | 24.00 | Alert |
| PIA Holding Company B |
Rs 205.08 (0.85%)
|
Rs 24,105.02 | Rs 24,105.02 | Rs 24,785.80 | Rs 24,310.10 | 19.00 | Alert |
| EFU General Insurance |
Rs -2.99 (-2.38%)
|
Rs 125.75 | Rs 125.44 | Rs 125.75 | Rs 122.76 | 18.00 | Alert |
| Popular Islamic Modaraba |
Rs -2.10 (-8.83%)
|
Rs 23.79 | Rs 22.01 | Rs 23.79 | Rs 21.69 | 16.00 | Alert |
| Imroz Mod.ist |
Rs -16.83 (-5.80%)
|
Rs 289.99 | Rs 289.99 | Rs 289.99 | Rs 273.16 | 14.00 | Alert |
| Elahi Cotton |
Rs 3.25 (1.69%)
|
Rs 192.01 | Rs 186.00 | Rs 192.01 | Rs 195.26 | 13.00 | Alert |
| Efu Life Assurance |
Rs -2.96 (-1.89%)
|
Rs 157.00 | Rs 157.00 | Rs 157.00 | Rs 154.04 | 10.00 | Alert |
| Siemens Engineering |
Rs 13.43 (0.87%)
|
Rs 1,550.01 | Rs 1,550.00 | Rs 1,550.01 | Rs 1,563.44 | 4.00 | Alert |
| Khyber Textile Mills L... |
Rs -29.56 (-1.58%)
|
Rs 1,875.00 | Rs 1,874.70 | Rs 1,875.00 | Rs 1,845.44 | 4.00 | Alert |
| Apna Microfinance Bank... |
Rs 0.64 (5.87%)
|
Rs 10.91 | Rs 10.91 | Rs 10.91 | Rs 11.55 | 1.00 | Alert |
| Asia Insurance Corpoar... |
Rs -1.40 (-9.09%)
|
Rs 15.40 | Rs 15.40 | Rs 15.40 | Rs 14.00 | 1.00 | Alert |
| National Silk |
Rs -6.44 (-6.04%)
|
Rs 106.69 | Rs 106.69 | Rs 106.69 | Rs 100.25 | 1.00 | Alert |