Sorted by trade volume
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| K-Electric Limited |
Rs 0.36 (8.41%)
|
Rs 4.28 | Rs 4.25 | Rs 4.71 | Rs 4.64 | 119,648,396 | Alert |
| Worldcall Telecom |
Rs -0.01 (-0.71%)
|
Rs 1.40 | Rs 1.38 | Rs 1.46 | Rs 1.39 | 79,958,285 | Alert |
| Unity Foods Limited |
Rs 0.13 (0.52%)
|
Rs 24.78 | Rs 24.70 | Rs 26.13 | Rs 24.91 | 44,276,576 | Alert |
| Pakistan International... |
Rs -0.20 (-2.78%)
|
Rs 7.20 | Rs 6.99 | Rs 7.20 | Rs 7.00 | 33,575,000 | Alert |
| Fauji Foods Limited |
Rs -0.57 (-5.45%)
|
Rs 10.45 | Rs 9.81 | Rs 10.50 | Rs 9.88 | 30,126,161 | Alert |
| Air Link Communication... |
Rs -0.76 (-0.94%)
|
Rs 80.50 | Rs 78.95 | Rs 82.40 | Rs 79.74 | 24,074,665 | Alert |
| Fauji Fertilizer Bin Q... |
Rs -1.33 (-4.06%)
|
Rs 32.75 | Rs 30.11 | Rs 33.20 | Rs 31.42 | 22,816,612 | Alert |
| Telecard Limited |
Rs 0.06 (0.65%)
|
Rs 9.19 | Rs 9.10 | Rs 9.49 | Rs 9.25 | 22,416,122 | Alert |
| Hascol Petroleum Limited |
Rs 0.20 (2.68%)
|
Rs 7.47 | Rs 7.42 | Rs 7.94 | Rs 7.67 | 22,121,500 | Alert |
| Cnergyico PK Limited |
Rs 0.07 (1.62%)
|
Rs 4.31 | Rs 4.30 | Rs 4.47 | Rs 4.38 | 19,959,750 | Alert |
| Searle Pakistan |
Rs 0.28 (0.49%)
|
Rs 56.99 | Rs 56.99 | Rs 58.90 | Rs 57.27 | 18,061,128 | Alert |
| The Organic Meat Compa... |
Rs -2.18 (-5.91%)
|
Rs 36.90 | Rs 34.15 | Rs 38.20 | Rs 34.72 | 16,637,000 | Alert |
| Faysal Bank |
Rs -2.03 (-4.89%)
|
Rs 41.50 | Rs 38.89 | Rs 43.68 | Rs 39.47 | 13,692,025 | Alert |
| Pak Elektron Limited |
Rs -0.50 (-2.11%)
|
Rs 23.74 | Rs 23.00 | Rs 24.14 | Rs 23.24 | 11,834,666 | Alert |
| Pakistan Refinery Limited |
Rs -0.24 (-0.86%)
|
Rs 27.82 | Rs 27.50 | Rs 28.31 | Rs 27.58 | 10,459,079 | Alert |
| Bank Of Punjab |
Rs -0.09 (-1.67%)
|
Rs 5.38 | Rs 5.24 | Rs 5.38 | Rs 5.29 | 10,396,140 | Alert |
| Kohinoor Spinning |
Rs -0.11 (-2.29%)
|
Rs 4.80 | Rs 4.65 | Rs 4.90 | Rs 4.69 | 9,638,500 | Alert |
| Aisha Steel Mills |
Rs 0.32 (4.33%)
|
Rs 7.39 | Rs 7.31 | Rs 7.91 | Rs 7.71 | 9,484,629 | Alert |
| Pakistan Internation A... |
Rs -0.34 (-1.27%)
|
Rs 26.85 | Rs 26.40 | Rs 27.48 | Rs 26.51 | 9,277,000 | Alert |
| Avanceon Limited |
Rs 0.78 (1.32%)
|
Rs 59.30 | Rs 58.70 | Rs 61.90 | Rs 60.08 | 9,075,771 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dewan Farooque Motor L... |
Rs 0.00 (0.00%)
|
Rs 33.19 | Rs 31.02 | Rs 33.19 | Rs 33.19 | 9,031,644 | Alert |
| Oil & Gas Development ... |
Rs 1.49 (1.10%)
|
Rs 135.00 | Rs 133.25 | Rs 137.50 | Rs 136.49 | 8,800,644 | Alert |
| Fauji Cement |
Rs -0.16 (-0.77%)
|
Rs 20.70 | Rs 20.26 | Rs 20.80 | Rs 20.54 | 8,697,468 | Alert |
| Pakistan Telecommunica... |
Rs 0.05 (0.34%)
|
Rs 14.69 | Rs 14.55 | Rs 15.08 | Rs 14.74 | 8,231,079 | Alert |
| The Resource Group Of ... |
Rs 0.40 (0.56%)
|
Rs 71.95 | Rs 71.10 | Rs 74.15 | Rs 72.35 | 7,940,385 | Alert |
| Ghandhara Automobiles ... |
Rs -3.10 (-2.49%)
|
Rs 124.50 | Rs 118.50 | Rs 129.88 | Rs 121.40 | 7,855,706 | Alert |
| Maple Leaf Cement |
Rs -1.53 (-3.92%)
|
Rs 39.00 | Rs 37.30 | Rs 39.40 | Rs 37.47 | 6,985,600 | Alert |
| Flying Cement Limited |
Rs -0.23 (-2.56%)
|
Rs 8.99 | Rs 8.70 | Rs 9.25 | Rs 8.76 | 6,327,500 | Alert |
| Silk Bank Limited |
Rs 0.01 (1.08%)
|
Rs 0.93 | Rs 0.92 | Rs 0.95 | Rs 0.94 | 6,210,000 | Alert |
| Sui Northern Gas Pipel... |
Rs 0.44 (0.66%)
|
Rs 66.78 | Rs 66.48 | Rs 69.10 | Rs 67.22 | 5,914,126 | Alert |
| Ghandara Industries Li... |
Rs 11.90 (6.45%)
|
Rs 184.49 | Rs 181.91 | Rs 196.39 | Rs 196.39 | 5,888,604 | Alert |
| Pakistan Reinsurance |
Rs 0.32 (2.74%)
|
Rs 11.70 | Rs 11.50 | Rs 12.29 | Rs 12.02 | 5,770,000 | Alert |
| Balochistan Glass |
Rs -0.91 (-7.84%)
|
Rs 11.60 | Rs 10.62 | Rs 11.75 | Rs 10.69 | 5,451,500 | Alert |
| Dera Ghazi Khan Cement... |
Rs -2.05 (-2.60%)
|
Rs 78.89 | Rs 76.41 | Rs 79.90 | Rs 76.84 | 5,400,024 | Alert |
| Netsol Technologies Li... |
Rs -4.64 (-3.37%)
|
Rs 137.49 | Rs 132.00 | Rs 137.75 | Rs 132.85 | 5,348,830 | Alert |
| Pakistan Petroleum Lim... |
Rs 0.74 (0.65%)
|
Rs 113.00 | Rs 112.50 | Rs 114.56 | Rs 113.74 | 4,801,098 | Alert |
| Treet Corporation Limited |
Rs -0.35 (-2.06%)
|
Rs 16.98 | Rs 16.59 | Rs 17.13 | Rs 16.63 | 4,675,055 | Alert |
| Habib Bank Limited |
Rs -1.67 (-1.40%)
|
Rs 119.40 | Rs 117.26 | Rs 119.80 | Rs 117.73 | 4,556,109 | Alert |
| Nishat Power Limited |
Rs 0.63 (1.98%)
|
Rs 31.75 | Rs 30.99 | Rs 32.99 | Rs 32.38 | 4,549,474 | Alert |
| Gul Ahmad Textile Limited |
Rs -0.75 (-3.34%)
|
Rs 22.48 | Rs 21.56 | Rs 22.90 | Rs 21.73 | 4,431,926 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| National Bank Of Pakis... |
Rs -0.29 (-0.67%)
|
Rs 43.40 | Rs 42.50 | Rs 43.70 | Rs 43.11 | 4,269,011 | Alert |
| Agritech Limited |
Rs -0.51 (-2.18%)
|
Rs 23.40 | Rs 22.50 | Rs 23.80 | Rs 22.89 | 3,711,986 | Alert |
| Meezan Bank |
Rs 1.01 (0.47%)
|
Rs 216.50 | Rs 212.95 | Rs 219.70 | Rs 217.51 | 3,631,747 | Alert |
| First National Equitie... |
Rs 0.04 (1.00%)
|
Rs 4.00 | Rs 4.00 | Rs 4.30 | Rs 4.04 | 3,223,000 | Alert |
| Ghani Global Holdings ... |
Rs -0.02 (-0.19%)
|
Rs 10.29 | Rs 10.20 | Rs 10.55 | Rs 10.27 | 3,141,011 | Alert |
| TPL Properties |
Rs -0.17 (-1.45%)
|
Rs 11.75 | Rs 11.50 | Rs 11.90 | Rs 11.58 | 3,012,785 | Alert |
| At-Tahur Limited |
Rs -0.27 (-1.80%)
|
Rs 14.98 | Rs 14.60 | Rs 15.49 | Rs 14.71 | 2,958,000 | Alert |
| Siddiqsons Tin Limited |
Rs -0.09 (-1.39%)
|
Rs 6.46 | Rs 6.27 | Rs 6.70 | Rs 6.37 | 2,911,000 | Alert |
| Citi Pharma Limited |
Rs 0.30 (1.21%)
|
Rs 24.75 | Rs 24.75 | Rs 25.65 | Rs 25.05 | 2,881,181 | Alert |
| Symmetry Group Limited |
Rs 0.06 (1.60%)
|
Rs 3.76 | Rs 3.69 | Rs 3.88 | Rs 3.82 | 2,809,000 | Alert |
| Bank Al-Habib Limited |
Rs 0.38 (0.42%)
|
Rs 91.00 | Rs 89.10 | Rs 96.07 | Rs 91.38 | 2,782,973 | Alert |
| Askari Commercial Bank |
Rs -0.15 (-0.60%)
|
Rs 25.00 | Rs 24.50 | Rs 25.00 | Rs 24.85 | 2,726,500 | Alert |
| Agha Steel Industries ... |
Rs -0.22 (-1.96%)
|
Rs 11.24 | Rs 10.95 | Rs 11.37 | Rs 11.02 | 2,718,253 | Alert |
| United Bank Limited |
Rs 4.33 (2.21%)
|
Rs 196.05 | Rs 193.55 | Rs 201.45 | Rs 200.38 | 2,590,036 | Alert |
| Dewan Cement Limited |
Rs -0.14 (-1.72%)
|
Rs 8.15 | Rs 7.98 | Rs 8.44 | Rs 8.01 | 2,589,000 | Alert |
| Hub Power Co |
Rs -0.79 (-0.58%)
|
Rs 135.10 | Rs 133.70 | Rs 136.59 | Rs 134.31 | 2,546,913 | Alert |
| Honda Atlas Cars |
Rs 18.14 (6.44%)
|
Rs 281.70 | Rs 277.00 | Rs 299.84 | Rs 299.84 | 2,509,870 | Alert |
| Hum Network Limited |
Rs 0.15 (2.20%)
|
Rs 6.82 | Rs 6.70 | Rs 7.09 | Rs 6.97 | 2,501,000 | Alert |
| Lotte Chemical Limited |
Rs 0.11 (0.60%)
|
Rs 18.27 | Rs 18.27 | Rs 18.54 | Rs 18.38 | 2,405,911 | Alert |
| Habib Sugar |
Rs -1.77 (-2.36%)
|
Rs 75.00 | Rs 73.00 | Rs 79.00 | Rs 73.23 | 2,308,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Attock Refinery Limited |
Rs -1.49 (-0.37%)
|
Rs 407.00 | Rs 405.00 | Rs 417.00 | Rs 405.51 | 2,203,105 | Alert |
| Pace Pakistan Limited |
Rs 0.03 (1.14%)
|
Rs 2.63 | Rs 2.60 | Rs 2.74 | Rs 2.66 | 2,170,000 | Alert |
| Power Cement Limited |
Rs -0.12 (-2.16%)
|
Rs 5.55 | Rs 5.40 | Rs 5.66 | Rs 5.43 | 2,116,000 | Alert |
| National Refinery Limited |
Rs 1.90 (0.65%)
|
Rs 292.00 | Rs 288.50 | Rs 303.03 | Rs 293.90 | 2,089,889 | Alert |
| Sui Southern Gas Company |
Rs 0.15 (1.37%)
|
Rs 10.91 | Rs 10.91 | Rs 11.30 | Rs 11.06 | 1,953,898 | Alert |
| Loads Limited |
Rs -0.44 (-4.46%)
|
Rs 9.86 | Rs 9.25 | Rs 9.86 | Rs 9.42 | 1,945,500 | Alert |
| Secure Logistics Group... |
Rs -0.14 (-1.20%)
|
Rs 11.69 | Rs 11.40 | Rs 12.15 | Rs 11.55 | 1,933,131 | Alert |
| Sazgar Engineering |
Rs 11.93 (1.92%)
|
Rs 622.00 | Rs 610.10 | Rs 642.48 | Rs 633.93 | 1,704,189 | Alert |
| Ghani Chemical Industr... |
Rs -0.47 (-4.40%)
|
Rs 10.69 | Rs 10.20 | Rs 10.80 | Rs 10.22 | 1,701,000 | Alert |
| Nishat Mills Limited |
Rs -0.81 (-1.09%)
|
Rs 74.50 | Rs 73.25 | Rs 75.15 | Rs 73.69 | 1,687,844 | Alert |
| Pakistan Stock Exchange |
Rs -0.21 (-1.99%)
|
Rs 10.53 | Rs 10.00 | Rs 10.94 | Rs 10.32 | 1,674,000 | Alert |
| Bankislami Pakistan |
Rs -0.65 (-2.76%)
|
Rs 23.52 | Rs 22.75 | Rs 23.85 | Rs 22.87 | 1,624,969 | Alert |
| ENGRO Fertilizer Limited. |
Rs 2.01 (1.23%)
|
Rs 163.00 | Rs 162.80 | Rs 165.50 | Rs 165.01 | 1,561,364 | Alert |
| Bank Alfalah Limited |
Rs 0.09 (0.15%)
|
Rs 58.49 | Rs 57.90 | Rs 59.00 | Rs 58.58 | 1,476,290 | Alert |
| Engro Polymer and Chem... |
Rs -0.09 (-0.20%)
|
Rs 44.50 | Rs 44.40 | Rs 44.88 | Rs 44.41 | 1,356,078 | Alert |
| Oilboy Energy Limited |
Rs 0.84 (14.46%)
|
Rs 5.81 | Rs 5.81 | Rs 6.65 | Rs 6.65 | 1,237,000 | Alert |
| Soneri Bank Limited |
Rs -0.07 (-0.69%)
|
Rs 10.20 | Rs 10.11 | Rs 10.25 | Rs 10.13 | 1,233,500 | Alert |
| Shell Pakistan |
Rs -1.65 (-1.09%)
|
Rs 151.80 | Rs 148.00 | Rs 155.00 | Rs 150.15 | 1,174,439 | Alert |
| General Tyre &rubber Co. |
Rs 0.03 (0.07%)
|
Rs 40.00 | Rs 39.85 | Rs 42.02 | Rs 40.03 | 1,167,000 | Alert |
| Tariq Glass Ind. |
Rs -4.30 (-3.40%)
|
Rs 126.44 | Rs 119.00 | Rs 127.00 | Rs 122.14 | 1,033,981 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| FrieslandCampina Engro... |
Rs 1.87 (2.51%)
|
Rs 74.40 | Rs 74.40 | Rs 78.50 | Rs 76.27 | 1,032,784 | Alert |
| Merit Packages |
Rs 0.32 (2.98%)
|
Rs 10.75 | Rs 10.50 | Rs 11.20 | Rs 11.07 | 1,028,500 | Alert |
| Kot Addu Power Company... |
Rs -0.25 (-0.92%)
|
Rs 27.26 | Rs 27.00 | Rs 27.26 | Rs 27.01 | 980,419 | Alert |
| Image Pakistan |
Rs -0.13 (-0.99%)
|
Rs 13.09 | Rs 12.75 | Rs 13.25 | Rs 12.96 | 975,000 | Alert |
| Yousaf Weaving |
Rs -0.03 (-0.82%)
|
Rs 3.66 | Rs 3.62 | Rs 3.80 | Rs 3.63 | 960,500 | Alert |
| Waves Singer |
Rs -0.15 (-1.95%)
|
Rs 7.69 | Rs 7.50 | Rs 7.75 | Rs 7.54 | 954,000 | Alert |
| Hi Tech Lubricants lim... |
Rs -0.43 (-1.71%)
|
Rs 25.20 | Rs 24.60 | Rs 25.40 | Rs 24.77 | 947,000 | Alert |
| Fauji Fertilizer |
Rs 0.06 (0.04%)
|
Rs 142.45 | Rs 141.75 | Rs 143.00 | Rs 142.51 | 935,937 | Alert |
| Nishat Chunian Power L... |
Rs -0.09 (-0.34%)
|
Rs 26.09 | Rs 25.52 | Rs 26.19 | Rs 26.00 | 930,289 | Alert |
| Al-Shaheer Corporation |
Rs -0.14 (-1.50%)
|
Rs 9.35 | Rs 9.15 | Rs 9.45 | Rs 9.21 | 894,941 | Alert |
| Octopus Digital Limited |
Rs 0.47 (0.77%)
|
Rs 61.00 | Rs 60.05 | Rs 61.47 | Rs 61.47 | 886,500 | Alert |
| Descon Oxychem Limited |
Rs -0.41 (-1.96%)
|
Rs 20.95 | Rs 20.31 | Rs 21.26 | Rs 20.54 | 878,000 | Alert |
| Fatima Fertilizer Limited |
Rs -0.69 (-1.39%)
|
Rs 49.75 | Rs 48.10 | Rs 49.94 | Rs 49.06 | 842,205 | Alert |
| Lalpir Power Limited |
Rs 0.09 (0.45%)
|
Rs 20.20 | Rs 20.01 | Rs 20.50 | Rs 20.29 | 831,320 | Alert |
| Mughal Iron and Steel ... |
Rs -1.53 (-2.20%)
|
Rs 69.52 | Rs 67.00 | Rs 70.35 | Rs 67.99 | 830,039 | Alert |
| Century Paper & Board ... |
Rs -1.13 (-3.65%)
|
Rs 30.95 | Rs 29.60 | Rs 31.01 | Rs 29.82 | 810,500 | Alert |
| Roshan Packages Limited |
Rs 0.07 (0.52%)
|
Rs 13.55 | Rs 13.30 | Rs 13.94 | Rs 13.62 | 808,500 | Alert |
| Ittefaq Iron Industrie... |
Rs -0.13 (-2.08%)
|
Rs 6.26 | Rs 6.00 | Rs 6.44 | Rs 6.13 | 783,500 | Alert |
| Pakistan State Oil |
Rs -1.10 (-0.61%)
|
Rs 181.50 | Rs 179.60 | Rs 182.35 | Rs 180.40 | 780,040 | Alert |
| Pioneer Cement |
Rs -2.84 (-1.93%)
|
Rs 147.51 | Rs 143.42 | Rs 149.40 | Rs 144.67 | 766,306 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Ghani Global Glass Lim... |
Rs 0.00 (0.00%)
|
Rs 5.90 | Rs 5.86 | Rs 6.03 | Rs 5.90 | 764,000 | Alert |
| Dolmen City REIT |
Rs -0.29 (-2.00%)
|
Rs 14.50 | Rs 14.20 | Rs 14.50 | Rs 14.21 | 684,000 | Alert |
| Pervez Ahmed Consultan... |
Rs 0.04 (5.80%)
|
Rs 0.69 | Rs 0.67 | Rs 0.74 | Rs 0.73 | 656,000 | Alert |
| Matco Foods Limited |
Rs -0.62 (-2.12%)
|
Rs 29.25 | Rs 28.50 | Rs 30.48 | Rs 28.63 | 610,000 | Alert |
| First Dawood Propertie... |
Rs -0.01 (-0.44%)
|
Rs 2.29 | Rs 2.25 | Rs 2.36 | Rs 2.28 | 587,000 | Alert |
| Amreli Steels Limited |
Rs -0.63 (-2.34%)
|
Rs 26.89 | Rs 25.97 | Rs 26.89 | Rs 26.26 | 554,865 | Alert |
| Ghani Glass |
Rs -0.10 (-0.37%)
|
Rs 27.00 | Rs 26.85 | Rs 27.65 | Rs 26.90 | 538,500 | Alert |
| Millat Tractors Limited |
Rs -40.95 (-6.21%)
|
Rs 659.00 | Rs 609.00 | Rs 670.00 | Rs 618.05 | 533,326 | Alert |
| Inter Steel Limited |
Rs -2.52 (-3.50%)
|
Rs 72.00 | Rs 68.80 | Rs 72.25 | Rs 69.48 | 517,351 | Alert |
| Nishat Chunian |
Rs -0.34 (-1.28%)
|
Rs 26.48 | Rs 26.13 | Rs 26.57 | Rs 26.14 | 504,587 | Alert |
| Jubilee Gen.Insurance ... |
Rs 0.42 (1.29%)
|
Rs 32.60 | Rs 32.60 | Rs 33.84 | Rs 33.02 | 502,500 | Alert |
| TPL Corporation Limited |
Rs 0.06 (1.10%)
|
Rs 5.44 | Rs 5.40 | Rs 5.55 | Rs 5.50 | 502,000 | Alert |
| Pakistan Oil Fields Li... |
Rs -7.99 (-1.74%)
|
Rs 459.00 | Rs 446.90 | Rs 459.00 | Rs 451.01 | 472,842 | Alert |
| Media Times Limited |
Rs 0.00 (0.00%)
|
Rs 1.48 | Rs 1.41 | Rs 1.59 | Rs 1.48 | 472,500 | Alert |
| Engro Chemical |
Rs -1.29 (-0.35%)
|
Rs 364.01 | Rs 361.01 | Rs 369.99 | Rs 362.72 | 467,124 | Alert |
| Muslim Commercial Bank... |
Rs -0.93 (-0.43%)
|
Rs 215.00 | Rs 212.91 | Rs 217.00 | Rs 214.07 | 459,644 | Alert |
| Metatech Health |
Rs -0.14 (-0.99%)
|
Rs 14.20 | Rs 13.80 | Rs 14.64 | Rs 14.06 | 458,500 | Alert |
| Cresent Star Insurance |
Rs -0.01 (-0.45%)
|
Rs 2.21 | Rs 2.19 | Rs 2.30 | Rs 2.20 | 457,000 | Alert |
| Azgard Nine Limited |
Rs -0.20 (-2.60%)
|
Rs 7.69 | Rs 7.45 | Rs 7.70 | Rs 7.49 | 451,139 | Alert |
| Systems Limited |
Rs -1.79 (-0.44%)
|
Rs 405.00 | Rs 402.00 | Rs 408.90 | Rs 403.21 | 442,432 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Crescent Steel & Allie... |
Rs -2.11 (-3.01%)
|
Rs 69.99 | Rs 67.75 | Rs 70.00 | Rs 67.88 | 429,000 | Alert |
| PICIC Insurance Limited |
Rs 0.00 (0.00%)
|
Rs 2.36 | Rs 2.23 | Rs 2.41 | Rs 2.36 | 423,500 | Alert |
| Panther Tyres Limited |
Rs -0.09 (-0.22%)
|
Rs 40.15 | Rs 39.80 | Rs 41.41 | Rs 40.06 | 394,000 | Alert |
| Kohinoor Energy Limited |
Rs 2.56 (6.32%)
|
Rs 40.50 | Rs 37.86 | Rs 43.06 | Rs 43.06 | 381,500 | Alert |
| Treet Battery Limited |
Rs -0.25 (-0.84%)
|
Rs 29.72 | Rs 29.35 | Rs 30.20 | Rs 29.47 | 381,000 | Alert |
| Mitchell Fruit Farms L... |
Rs -7.27 (-4.41%)
|
Rs 164.89 | Rs 156.50 | Rs 166.00 | Rs 157.62 | 375,660 | Alert |
| Chakwal |
Rs -0.33 (-0.82%)
|
Rs 40.25 | Rs 39.00 | Rs 41.00 | Rs 39.92 | 360,500 | Alert |
| Synthetic Products Ent... |
Rs -0.26 (-2.05%)
|
Rs 12.70 | Rs 12.39 | Rs 12.80 | Rs 12.44 | 348,500 | Alert |
| Dewan Farooque Spinning |
Rs -0.22 (-5.82%)
|
Rs 3.78 | Rs 3.51 | Rs 3.79 | Rs 3.56 | 334,500 | Alert |
| Interloop Limited |
Rs 0.27 (0.36%)
|
Rs 74.25 | Rs 74.01 | Rs 75.50 | Rs 74.52 | 316,476 | Alert |
| Pakistan Aluminium Bev... |
Rs -2.05 (-2.83%)
|
Rs 72.50 | Rs 70.00 | Rs 73.48 | Rs 70.45 | 311,837 | Alert |
| Clover Pakistan Limited |
Rs -1.61 (-4.15%)
|
Rs 38.75 | Rs 36.80 | Rs 38.75 | Rs 37.14 | 309,500 | Alert |
| Investment Capital Bank |
Rs -0.10 (-6.80%)
|
Rs 1.47 | Rs 1.31 | Rs 1.47 | Rs 1.37 | 308,500 | Alert |
| Pak Suzuki Motor Compa... |
Rs 0.00 (0.00%)
|
Rs 609.00 | Rs 609.00 | Rs 609.00 | Rs 609.00 | 292,769 | Alert |
| Gharibwal Cement |
Rs -0.76 (-3.14%)
|
Rs 24.20 | Rs 23.20 | Rs 24.76 | Rs 23.44 | 285,500 | Alert |
| Arif Habib Corporation... |
Rs -1.57 (-3.92%)
|
Rs 40.00 | Rs 38.35 | Rs 40.47 | Rs 38.43 | 278,000 | Alert |
| Charat Cement Company ... |
Rs -5.18 (-3.03%)
|
Rs 170.90 | Rs 165.16 | Rs 170.90 | Rs 165.72 | 275,529 | Alert |
| Glaxosmithkline |
Rs 0.52 (0.53%)
|
Rs 97.50 | Rs 96.50 | Rs 100.75 | Rs 98.02 | 260,500 | Alert |
| Service Global Footwea... |
Rs -0.17 (-0.28%)
|
Rs 61.00 | Rs 60.50 | Rs 63.00 | Rs 60.83 | 240,500 | Alert |
| Lucky Cement |
Rs 4.51 (0.53%)
|
Rs 843.00 | Rs 843.00 | Rs 873.97 | Rs 847.51 | 232,047 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Saif Power Limited |
Rs -0.03 (-0.16%)
|
Rs 18.98 | Rs 18.85 | Rs 19.00 | Rs 18.95 | 228,500 | Alert |
| Bolan Casting |
Rs -9.44 (-5.93%)
|
Rs 159.10 | Rs 146.00 | Rs 159.10 | Rs 149.66 | 228,000 | Alert |
| HBL Investment Fund |
Rs -0.11 (-3.78%)
|
Rs 2.91 | Rs 2.80 | Rs 2.91 | Rs 2.80 | 225,000 | Alert |
| Haleon Pakistan Limited |
Rs 8.88 (3.70%)
|
Rs 239.99 | Rs 239.00 | Rs 251.99 | Rs 248.87 | 212,801 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.02 (-0.07%)
|
Rs 28.20 | Rs 28.10 | Rs 28.40 | Rs 28.18 | 200,000 | Alert |
| Attock Cement |
Rs -5.82 (-5.60%)
|
Rs 104.00 | Rs 97.00 | Rs 104.80 | Rs 98.18 | 199,660 | Alert |
| Bunny's Limited |
Rs 0.64 (4.41%)
|
Rs 14.50 | Rs 14.07 | Rs 15.24 | Rs 15.14 | 194,500 | Alert |
| Unicap Modaraba |
Rs -0.13 (-5.68%)
|
Rs 2.29 | Rs 2.00 | Rs 2.30 | Rs 2.16 | 186,500 | Alert |
| Macpac Films Limited |
Rs -0.82 (-4.14%)
|
Rs 19.80 | Rs 18.11 | Rs 20.25 | Rs 18.98 | 184,500 | Alert |
| BECO Steel Limited |
Rs 0.32 (5.93%)
|
Rs 5.40 | Rs 5.40 | Rs 5.75 | Rs 5.72 | 173,000 | Alert |
| HBL Total Treasury ETF |
Rs -0.51 (-0.43%)
|
Rs 118.01 | Rs 117.50 | Rs 118.01 | Rs 117.50 | 170,400 | Alert |
| Arif Habib Limited |
Rs 3.24 (6.75%)
|
Rs 48.01 | Rs 48.01 | Rs 52.00 | Rs 51.25 | 165,500 | Alert |
| Altern Energy Limited |
Rs 0.63 (2.98%)
|
Rs 21.15 | Rs 21.10 | Rs 21.98 | Rs 21.78 | 161,500 | Alert |
| Udl Modaraba Ist |
Rs 0.29 (5.13%)
|
Rs 5.65 | Rs 5.65 | Rs 6.09 | Rs 5.94 | 147,000 | Alert |
| Pakistan International... |
Rs 0.27 (0.56%)
|
Rs 48.10 | Rs 48.10 | Rs 48.65 | Rs 48.37 | 133,500 | Alert |
| First Capital Securiti... |
Rs -0.03 (-2.52%)
|
Rs 1.19 | Rs 1.02 | Rs 1.22 | Rs 1.16 | 129,000 | Alert |
| Waves Home Appliances ... |
Rs -0.06 (-0.90%)
|
Rs 6.67 | Rs 6.53 | Rs 6.67 | Rs 6.61 | 126,000 | Alert |
| Nimir Resins Limited |
Rs -0.14 (-0.73%)
|
Rs 19.12 | Rs 18.90 | Rs 19.40 | Rs 18.98 | 124,500 | Alert |
| Otsuka Pakistan Limited |
Rs -9.65 (-6.61%)
|
Rs 146.00 | Rs 135.00 | Rs 147.00 | Rs 136.35 | 124,006 | Alert |
| Colony Textile Mills L... |
Rs -0.14 (-4.76%)
|
Rs 2.94 | Rs 2.76 | Rs 3.00 | Rs 2.80 | 123,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Ghazi Fabrics |
Rs 0.45 (4.84%)
|
Rs 9.30 | Rs 9.20 | Rs 10.10 | Rs 9.75 | 113,000 | Alert |
| Jahanger Siddiqui & Co |
Rs -0.63 (-3.98%)
|
Rs 15.84 | Rs 15.20 | Rs 15.84 | Rs 15.21 | 110,000 | Alert |
| Bank Makramah Limited |
Rs 0.02 (0.99%)
|
Rs 2.03 | Rs 2.02 | Rs 2.06 | Rs 2.05 | 110,000 | Alert |
| OLP Financial Services... |
Rs 0.31 (1.08%)
|
Rs 28.60 | Rs 28.00 | Rs 29.08 | Rs 28.91 | 107,000 | Alert |
| AGP Limited |
Rs -0.50 (-0.61%)
|
Rs 82.00 | Rs 81.25 | Rs 83.24 | Rs 81.50 | 99,334 | Alert |
| Hala Enterprises |
Rs 0.00 (0.00%)
|
Rs 9.50 | Rs 9.49 | Rs 9.50 | Rs 9.50 | 97,500 | Alert |
| Thatta Cement Company ... |
Rs 0.22 (0.91%)
|
Rs 24.22 | Rs 24.21 | Rs 24.88 | Rs 24.44 | 94,500 | Alert |
| Adamjee Insurance |
Rs 0.58 (1.66%)
|
Rs 35.02 | Rs 34.91 | Rs 35.74 | Rs 35.60 | 86,500 | Alert |
| Crescent Textile Mills... |
Rs -0.40 (-2.59%)
|
Rs 15.45 | Rs 15.00 | Rs 15.72 | Rs 15.05 | 85,500 | Alert |
| IBL Healthcare Limited |
Rs -0.52 (-1.63%)
|
Rs 31.99 | Rs 31.30 | Rs 32.30 | Rs 31.47 | 85,000 | Alert |
| International Ind. |
Rs -4.20 (-2.66%)
|
Rs 158.00 | Rs 152.60 | Rs 159.00 | Rs 153.80 | 84,668 | Alert |
| HBL Growth Fund |
Rs -0.02 (-0.28%)
|
Rs 7.02 | Rs 7.00 | Rs 7.03 | Rs 7.00 | 83,500 | Alert |
| Quice Food Industries ... |
Rs -0.04 (-0.95%)
|
Rs 4.23 | Rs 4.17 | Rs 4.27 | Rs 4.19 | 80,500 | Alert |
| Dawood Hercules |
Rs -3.50 (-2.29%)
|
Rs 153.00 | Rs 149.00 | Rs 154.49 | Rs 149.50 | 80,081 | Alert |
| Berger Paints |
Rs -3.68 (-4.44%)
|
Rs 82.80 | Rs 78.40 | Rs 83.00 | Rs 79.12 | 77,000 | Alert |
| Habib Metro Bank |
Rs 0.18 (0.30%)
|
Rs 59.87 | Rs 58.31 | Rs 61.90 | Rs 60.05 | 77,000 | Alert |
| Pakistan Cables |
Rs 3.27 (2.57%)
|
Rs 127.45 | Rs 127.45 | Rs 135.50 | Rs 130.72 | 76,446 | Alert |
| Ferozsons Laboratories... |
Rs -4.47 (-1.94%)
|
Rs 230.55 | Rs 225.10 | Rs 230.99 | Rs 226.08 | 73,323 | Alert |
| TPL Trakker Limited |
Rs 0.06 (0.98%)
|
Rs 6.10 | Rs 6.00 | Rs 6.20 | Rs 6.16 | 70,500 | Alert |
| Jubilee Spinning |
Rs -0.39 (-2.41%)
|
Rs 16.16 | Rs 14.44 | Rs 16.16 | Rs 15.77 | 69,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Murree Brewery |
Rs -4.51 (-1.11%)
|
Rs 408.00 | Rs 400.00 | Rs 417.00 | Rs 403.49 | 68,935 | Alert |
| LSE Venture Limited |
Rs -0.04 (-0.84%)
|
Rs 4.77 | Rs 4.72 | Rs 4.94 | Rs 4.73 | 66,500 | Alert |
| Kohinoor Power Co |
Rs 0.02 (0.33%)
|
Rs 6.09 | Rs 5.95 | Rs 6.15 | Rs 6.11 | 66,000 | Alert |
| Abbot Laboratories |
Rs 34.65 (6.42%)
|
Rs 540.10 | Rs 540.00 | Rs 585.00 | Rs 574.75 | 65,456 | Alert |
| Pakgen Power Limited |
Rs 0.00 (0.00%)
|
Rs 52.00 | Rs 52.00 | Rs 52.50 | Rs 52.00 | 64,500 | Alert |
| Ittehad Chemical |
Rs -0.65 (-1.59%)
|
Rs 41.00 | Rs 39.60 | Rs 41.42 | Rs 40.35 | 58,000 | Alert |
| Mahaana Islamic Index ETF |
Rs -0.09 (-0.82%)
|
Rs 10.98 | Rs 10.86 | Rs 11.01 | Rs 10.89 | 56,500 | Alert |
| D. S. Industries Limited |
Rs -0.06 (-2.32%)
|
Rs 2.59 | Rs 2.46 | Rs 2.59 | Rs 2.53 | 56,000 | Alert |
| Dawood Equities Limited |
Rs -0.33 (-6.16%)
|
Rs 5.36 | Rs 5.02 | Rs 5.36 | Rs 5.03 | 55,500 | Alert |
| Abdullah Shah Ghazi Su... |
Rs 0.00 (0.00%)
|
Rs 5.40 | Rs 5.25 | Rs 5.50 | Rs 5.40 | 55,000 | Alert |
| Nimir Industrial Chemi... |
Rs 2.44 (2.26%)
|
Rs 108.00 | Rs 108.00 | Rs 114.00 | Rs 110.44 | 52,000 | Alert |
| Baifo Industries |
Rs -5.07 (-4.49%)
|
Rs 113.00 | Rs 107.50 | Rs 116.00 | Rs 107.93 | 50,908 | Alert |
| Ibrahim Fibres |
Rs 10.80 (2.77%)
|
Rs 390.00 | Rs 390.00 | Rs 421.00 | Rs 400.80 | 50,052 | Alert |
| Fecto Cement |
Rs -1.42 (-4.18%)
|
Rs 33.96 | Rs 32.50 | Rs 33.96 | Rs 32.54 | 48,500 | Alert |
| Mirpurkhas Sugar Mills... |
Rs 0.13 (1.62%)
|
Rs 8.00 | Rs 8.00 | Rs 8.40 | Rs 8.13 | 48,000 | Alert |
| Shabbir Tiles & Ceramics |
Rs -0.55 (-3.67%)
|
Rs 14.99 | Rs 13.52 | Rs 15.24 | Rs 14.44 | 46,500 | Alert |
| Ruby Textile Mills Lim... |
Rs -0.72 (-10.01%)
|
Rs 7.19 | Rs 6.40 | Rs 7.50 | Rs 6.47 | 42,500 | Alert |
| Meezan Pakistan ETF |
Rs -0.07 (-0.50%)
|
Rs 13.92 | Rs 13.78 | Rs 13.93 | Rs 13.85 | 42,000 | Alert |
| Standard Chartered Ban... |
Rs -1.46 (-2.59%)
|
Rs 56.35 | Rs 54.11 | Rs 56.35 | Rs 54.89 | 42,000 | Alert |
| Prudential Mod .ist |
Rs 0.01 (0.53%)
|
Rs 1.89 | Rs 1.81 | Rs 1.90 | Rs 1.90 | 40,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Mari Petroleum Company... |
Rs 10.10 (0.36%)
|
Rs 2,819.00 | Rs 2,796.00 | Rs 2,840.00 | Rs 2,829.10 | 37,138 | Alert |
| Sitara Peroxide |
Rs 0.04 (0.28%)
|
Rs 14.48 | Rs 14.48 | Rs 14.75 | Rs 14.52 | 36,500 | Alert |
| Allied Bank Limited |
Rs 1.48 (1.54%)
|
Rs 96.00 | Rs 96.00 | Rs 99.00 | Rs 97.48 | 36,500 | Alert |
| Mehran Sugar |
Rs 1.38 (2.57%)
|
Rs 53.60 | Rs 52.65 | Rs 55.00 | Rs 54.98 | 34,000 | Alert |
| JS Momentum ETF |
Rs 0.00 (0.00%)
|
Rs 17.44 | Rs 17.44 | Rs 17.44 | Rs 17.44 | 30,500 | Alert |
| Attock Petroleum Limited |
Rs -8.89 (-2.22%)
|
Rs 401.02 | Rs 391.90 | Rs 403.00 | Rs 392.13 | 30,246 | Alert |
| IGI Holdings Limited |
Rs -1.27 (-1.11%)
|
Rs 114.50 | Rs 112.50 | Rs 114.50 | Rs 113.23 | 30,064 | Alert |
| Pakistan National Ship... |
Rs 4.01 (1.35%)
|
Rs 298.00 | Rs 292.13 | Rs 304.00 | Rs 302.01 | 29,991 | Alert |
| Toweller Limited |
Rs 0.15 (0.09%)
|
Rs 158.00 | Rs 156.00 | Rs 159.50 | Rs 158.15 | 29,834 | Alert |
| National Food Limited |
Rs -0.97 (-0.60%)
|
Rs 162.00 | Rs 160.50 | Rs 163.49 | Rs 161.03 | 29,118 | Alert |
| JS Bank Limited |
Rs 0.00 (0.00%)
|
Rs 9.05 | Rs 9.05 | Rs 9.11 | Rs 9.05 | 27,500 | Alert |
| Habib Insurance |
Rs 0.15 (2.50%)
|
Rs 6.00 | Rs 5.60 | Rs 6.20 | Rs 6.15 | 27,500 | Alert |
| S.g. Power |
Rs -0.10 (-1.67%)
|
Rs 6.00 | Rs 5.90 | Rs 6.44 | Rs 5.90 | 26,000 | Alert |
| EFU General Insurance |
Rs 1.00 (1.19%)
|
Rs 84.00 | Rs 83.75 | Rs 85.00 | Rs 85.00 | 26,000 | Alert |
| Haseeb Waqas Sugar |
Rs -0.14 (-1.32%)
|
Rs 10.64 | Rs 10.50 | Rs 10.66 | Rs 10.50 | 26,000 | Alert |
| Escorts Investment Bank |
Rs 0.15 (4.00%)
|
Rs 3.75 | Rs 3.75 | Rs 3.90 | Rs 3.90 | 25,000 | Alert |
| Mirpurkas Sugar |
Rs 0.10 (0.29%)
|
Rs 34.50 | Rs 34.50 | Rs 35.00 | Rs 34.60 | 24,000 | Alert |
| TPL Insurance |
Rs 0.56 (3.11%)
|
Rs 18.01 | Rs 17.75 | Rs 19.95 | Rs 18.57 | 24,000 | Alert |
| Cordoba Logistics & Ve... |
Rs 0.83 (13.50%)
|
Rs 6.15 | Rs 6.11 | Rs 7.22 | Rs 6.98 | 23,000 | Alert |
| Kohinoor Industries |
Rs 0.88 (9.65%)
|
Rs 9.12 | Rs 9.08 | Rs 10.25 | Rs 10.00 | 21,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Saif Textiles |
Rs -0.12 (-1.17%)
|
Rs 10.30 | Rs 9.55 | Rs 10.30 | Rs 10.18 | 21,000 | Alert |
| Adamjee Life Assurance... |
Rs 0.48 (1.74%)
|
Rs 27.51 | Rs 27.51 | Rs 28.00 | Rs 27.99 | 20,500 | Alert |
| K.s.b.pumps |
Rs -0.30 (-0.24%)
|
Rs 124.99 | Rs 121.00 | Rs 125.54 | Rs 124.69 | 20,283 | Alert |
| Atlas Insurance Limited |
Rs -0.64 (-1.60%)
|
Rs 39.89 | Rs 39.25 | Rs 39.99 | Rs 39.25 | 20,000 | Alert |
| Sind Abadgar Sugar |
Rs -7.40 (-13.96%)
|
Rs 53.00 | Rs 45.60 | Rs 53.00 | Rs 45.60 | 20,000 | Alert |
| Bannu Woolen |
Rs -1.52 (-5.50%)
|
Rs 27.65 | Rs 26.00 | Rs 27.73 | Rs 26.13 | 20,000 | Alert |
| United Insurance |
Rs 0.00 (0.00%)
|
Rs 12.50 | Rs 12.45 | Rs 12.50 | Rs 12.50 | 19,500 | Alert |
| Pakistan Paper Products |
Rs 1.09 (1.51%)
|
Rs 72.25 | Rs 72.25 | Rs 73.98 | Rs 73.34 | 19,000 | Alert |
| Pak Gulf Leasing |
Rs 0.48 (6.38%)
|
Rs 7.52 | Rs 7.52 | Rs 8.00 | Rs 8.00 | 19,000 | Alert |
| Asim Textile Mills Lim... |
Rs 0.65 (5.42%)
|
Rs 12.00 | Rs 11.90 | Rs 12.93 | Rs 12.65 | 18,500 | Alert |
| Pak Oxygen Limited |
Rs -0.67 (-0.82%)
|
Rs 81.70 | Rs 80.55 | Rs 81.70 | Rs 81.03 | 18,000 | Alert |
| Kohat Cement |
Rs -4.36 (-1.92%)
|
Rs 226.60 | Rs 220.02 | Rs 226.99 | Rs 222.24 | 17,631 | Alert |
| United Brands Limited |
Rs -0.23 (-1.84%)
|
Rs 12.50 | Rs 12.01 | Rs 13.03 | Rs 12.27 | 17,500 | Alert |
| Jauharabad Sugar Mills... |
Rs 0.50 (2.37%)
|
Rs 21.10 | Rs 20.70 | Rs 21.85 | Rs 21.60 | 17,000 | Alert |
| Bawany Air Products Li... |
Rs -0.98 (-5.44%)
|
Rs 18.00 | Rs 17.02 | Rs 18.00 | Rs 17.02 | 16,500 | Alert |
| Dandot Cement |
Rs -0.11 (-0.81%)
|
Rs 13.61 | Rs 13.21 | Rs 13.98 | Rs 13.50 | 16,500 | Alert |
| Bestway Cement |
Rs -4.55 (-2.07%)
|
Rs 219.75 | Rs 214.01 | Rs 219.75 | Rs 215.20 | 16,411 | Alert |
| Leiner Pak Gelatine |
Rs 0.28 (1.04%)
|
Rs 27.01 | Rs 26.70 | Rs 27.50 | Rs 27.29 | 16,000 | Alert |
| 786 Investment Limited |
Rs 0.04 (0.73%)
|
Rs 5.50 | Rs 5.49 | Rs 5.57 | Rs 5.54 | 15,500 | Alert |
| Thal Limited |
Rs 9.90 (2.83%)
|
Rs 350.00 | Rs 345.00 | Rs 363.90 | Rs 359.90 | 15,457 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Adam Sugar |
Rs 0.20 (0.51%)
|
Rs 39.48 | Rs 39.48 | Rs 39.90 | Rs 39.68 | 14,500 | Alert |
| Faran Sugar |
Rs 3.89 (6.16%)
|
Rs 63.11 | Rs 63.00 | Rs 67.00 | Rs 67.00 | 13,500 | Alert |
| Aruj Garment Accessori... |
Rs 0.70 (9.33%)
|
Rs 7.50 | Rs 7.50 | Rs 8.20 | Rs 8.20 | 13,000 | Alert |
| Burshane LPG Limited |
Rs -1.49 (-5.18%)
|
Rs 28.76 | Rs 27.27 | Rs 28.76 | Rs 27.27 | 13,000 | Alert |
| Punjab Modaraba Ist |
Rs -0.11 (-5.91%)
|
Rs 1.86 | Rs 1.66 | Rs 1.86 | Rs 1.75 | 13,000 | Alert |
| Dewan Sugar |
Rs 0.05 (1.33%)
|
Rs 3.75 | Rs 3.65 | Rs 3.80 | Rs 3.80 | 13,000 | Alert |
| Shifa Int. Hospital |
Rs -2.43 (-1.80%)
|
Rs 134.80 | Rs 132.00 | Rs 134.80 | Rs 132.37 | 12,628 | Alert |
| Metropolitan Steel Cor... |
Rs 0.00 (0.00%)
|
Rs 14.00 | Rs 14.00 | Rs 14.10 | Rs 14.00 | 12,000 | Alert |
| Ecopack Limited |
Rs 0.30 (2.04%)
|
Rs 14.69 | Rs 14.69 | Rs 14.99 | Rs 14.99 | 12,000 | Alert |
| Cherat Packaging Limited |
Rs 1.38 (1.13%)
|
Rs 122.27 | Rs 122.27 | Rs 126.00 | Rs 123.65 | 11,722 | Alert |
| Tri-star Mutual Fund |
Rs -0.60 (-10.53%)
|
Rs 5.70 | Rs 5.00 | Rs 5.70 | Rs 5.10 | 11,500 | Alert |
| Al-Ghazi Tractors Limited |
Rs -9.44 (-2.48%)
|
Rs 379.90 | Rs 370.02 | Rs 380.00 | Rs 370.46 | 11,269 | Alert |
| Security Papers |
Rs -1.00 (-0.68%)
|
Rs 148.00 | Rs 147.00 | Rs 149.60 | Rs 147.00 | 11,007 | Alert |
| Highnoon Laboratories |
Rs -2.93 (-0.52%)
|
Rs 558.49 | Rs 535.00 | Rs 560.01 | Rs 555.56 | 10,688 | Alert |
| Dost Steels Limited |
Rs 0.13 (2.52%)
|
Rs 5.16 | Rs 5.16 | Rs 5.33 | Rs 5.29 | 10,500 | Alert |
| Globe Residency REIT |
Rs -0.66 (-4.73%)
|
Rs 13.96 | Rs 13.20 | Rs 13.96 | Rs 13.30 | 10,500 | Alert |
| Packages Limited |
Rs -8.39 (-1.67%)
|
Rs 501.00 | Rs 486.00 | Rs 512.99 | Rs 492.61 | 10,374 | Alert |
| Tri-star Power |
Rs -0.01 (-0.11%)
|
Rs 9.51 | Rs 9.50 | Rs 9.51 | Rs 9.50 | 10,000 | Alert |
| Pakistan Synthetics |
Rs -0.35 (-1.55%)
|
Rs 22.60 | Rs 21.68 | Rs 22.65 | Rs 22.25 | 10,000 | Alert |
| Hinopak Motors |
Rs -10.10 (-3.58%)
|
Rs 281.80 | Rs 270.00 | Rs 283.00 | Rs 271.70 | 9,994 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Colgate Palmolives |
Rs -2.33 (-0.18%)
|
Rs 1,317.15 | Rs 1,305.00 | Rs 1,324.91 | Rs 1,314.82 | 8,440 | Alert |
| Sakrand Sugar |
Rs 0.01 (0.12%)
|
Rs 8.69 | Rs 8.40 | Rs 8.88 | Rs 8.70 | 8,000 | Alert |
| Service Ind. |
Rs -5.57 (-0.93%)
|
Rs 600.00 | Rs 586.00 | Rs 605.00 | Rs 594.43 | 7,602 | Alert |
| Atlas Battery Limited |
Rs -3.85 (-1.45%)
|
Rs 264.99 | Rs 261.06 | Rs 265.00 | Rs 261.14 | 7,585 | Alert |
| Buxly Paints |
Rs -3.59 (-3.74%)
|
Rs 96.00 | Rs 92.01 | Rs 96.00 | Rs 92.41 | 7,502 | Alert |
| Cyan Limited |
Rs 0.01 (0.04%)
|
Rs 26.49 | Rs 26.48 | Rs 26.90 | Rs 26.50 | 7,500 | Alert |
| Nazir Cotton Mills Lim... |
Rs 0.09 (2.19%)
|
Rs 4.11 | Rs 4.10 | Rs 4.20 | Rs 4.20 | 7,500 | Alert |
| Samba Bank Limited |
Rs 0.24 (2.24%)
|
Rs 10.72 | Rs 10.72 | Rs 11.00 | Rs 10.96 | 7,500 | Alert |
| Punjab Oil Mills Limited |
Rs -3.00 (-2.63%)
|
Rs 114.00 | Rs 111.00 | Rs 114.00 | Rs 111.00 | 7,436 | Alert |
| Gillette Pakistan |
Rs -2.32 (-1.61%)
|
Rs 143.70 | Rs 138.02 | Rs 147.44 | Rs 141.38 | 7,046 | Alert |
| MCB Investment Managem... |
Rs 0.20 (0.66%)
|
Rs 30.40 | Rs 30.40 | Rs 30.60 | Rs 30.60 | 6,500 | Alert |
| OLP Modaraba |
Rs 0.10 (0.75%)
|
Rs 13.40 | Rs 13.40 | Rs 13.64 | Rs 13.50 | 6,500 | Alert |
| Atlas Honda Limited |
Rs -9.35 (-2.21%)
|
Rs 423.89 | Rs 412.00 | Rs 424.00 | Rs 414.54 | 6,198 | Alert |
| Imperial Limited |
Rs 0.13 (1.00%)
|
Rs 13.00 | Rs 13.00 | Rs 13.25 | Rs 13.13 | 6,000 | Alert |
| Stylers International ... |
Rs 0.00 (0.00%)
|
Rs 51.50 | Rs 51.50 | Rs 51.50 | Rs 51.50 | 6,000 | Alert |
| Century Insurance |
Rs 0.00 (0.00%)
|
Rs 23.00 | Rs 23.00 | Rs 23.00 | Rs 23.00 | 5,500 | Alert |
| Siemens Engineering |
Rs -2.38 (-0.42%)
|
Rs 573.00 | Rs 570.00 | Rs 580.50 | Rs 570.62 | 5,256 | Alert |
| ZahidJee Textile Limited |
Rs 0.16 (0.54%)
|
Rs 29.60 | Rs 29.60 | Rs 30.00 | Rs 29.76 | 5,000 | Alert |
| Trust Mod |
Rs 0.00 (0.00%)
|
Rs 1.90 | Rs 1.90 | Rs 1.90 | Rs 1.90 | 5,000 | Alert |
| Tariq Corp Limited |
Rs 0.30 (2.01%)
|
Rs 14.90 | Rs 14.90 | Rs 15.49 | Rs 15.20 | 5,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Shezan International |
Rs -0.15 (-0.15%)
|
Rs 102.30 | Rs 101.80 | Rs 103.00 | Rs 102.15 | 4,918 | Alert |
| Dynea Pakistan Limited |
Rs -5.83 (-3.04%)
|
Rs 191.84 | Rs 186.00 | Rs 191.84 | Rs 186.01 | 4,609 | Alert |
| Exide Pakistan |
Rs 3.25 (0.82%)
|
Rs 397.00 | Rs 397.00 | Rs 403.87 | Rs 400.25 | 4,544 | Alert |
| BRR Guardian Limited |
Rs 0.80 (5.84%)
|
Rs 13.70 | Rs 13.70 | Rs 14.50 | Rs 14.50 | 4,500 | Alert |
| Popular Islamic Modaraba |
Rs 0.70 (7.00%)
|
Rs 10.00 | Rs 9.59 | Rs 11.50 | Rs 10.70 | 4,500 | Alert |
| J.a.tex |
Rs 4.69 (5.71%)
|
Rs 82.08 | Rs 82.08 | Rs 86.95 | Rs 86.77 | 4,500 | Alert |
| Janana De Malucho |
Rs -6.30 (-9.72%)
|
Rs 64.82 | Rs 57.55 | Rs 64.82 | Rs 58.52 | 4,500 | Alert |
| Shaheen Insurance |
Rs 0.00 (0.00%)
|
Rs 4.40 | Rs 4.30 | Rs 4.40 | Rs 4.40 | 4,000 | Alert |
| Sunrays Tex |
Rs 0.00 (0.00%)
|
Rs 91.70 | Rs 91.70 | Rs 91.70 | Rs 91.70 | 4,000 | Alert |
| Safe Mix Concrete |
Rs 0.03 (0.22%)
|
Rs 13.49 | Rs 13.49 | Rs 13.60 | Rs 13.52 | 3,500 | Alert |
| Askari General Insurance |
Rs -0.41 (-2.12%)
|
Rs 19.35 | Rs 18.50 | Rs 19.35 | Rs 18.94 | 3,500 | Alert |
| Artistic Denim Mills |
Rs -0.05 (-0.10%)
|
Rs 49.05 | Rs 49.00 | Rs 49.06 | Rs 49.00 | 3,500 | Alert |
| Tri-pak Films |
Rs -0.99 (-0.82%)
|
Rs 121.00 | Rs 119.00 | Rs 121.00 | Rs 120.01 | 3,345 | Alert |
| Equity Mod. Ist |
Rs 0.25 (7.81%)
|
Rs 3.20 | Rs 3.20 | Rs 3.50 | Rs 3.45 | 3,000 | Alert |
| Chashma Sugar |
Rs 0.00 (0.00%)
|
Rs 64.00 | Rs 64.00 | Rs 65.00 | Rs 64.00 | 3,000 | Alert |
| Noon Sugar |
Rs 0.85 (1.14%)
|
Rs 74.55 | Rs 74.55 | Rs 75.40 | Rs 75.40 | 3,000 | Alert |
| Tata Tex |
Rs -2.75 (-3.97%)
|
Rs 69.25 | Rs 66.00 | Rs 69.25 | Rs 66.50 | 3,000 | Alert |
| Dewan Tex |
Rs 1.53 (46.93%)
|
Rs 3.26 | Rs 3.26 | Rs 4.79 | Rs 4.79 | 3,000 | Alert |
| Pak Hotels Developers |
Rs -10.24 (-2.18%)
|
Rs 469.97 | Rs 452.00 | Rs 469.97 | Rs 459.73 | 2,859 | Alert |
| Masood Textile |
Rs 0.00 (0.00%)
|
Rs 53.50 | Rs 53.50 | Rs 53.50 | Rs 53.50 | 2,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Bank Of Khyber |
Rs 0.07 (0.60%)
|
Rs 11.70 | Rs 11.70 | Rs 11.77 | Rs 11.77 | 2,500 | Alert |
| Kohinoor Mills |
Rs -0.24 (-0.59%)
|
Rs 41.00 | Rs 40.76 | Rs 41.00 | Rs 40.76 | 2,500 | Alert |
| JS Investment Limited |
Rs 1.00 (6.51%)
|
Rs 15.35 | Rs 15.35 | Rs 16.35 | Rs 16.35 | 2,500 | Alert |
| EFG Hermes Pakistan |
Rs 0.90 (5.86%)
|
Rs 15.35 | Rs 15.35 | Rs 16.25 | Rs 16.25 | 2,500 | Alert |
| Shams Tex |
Rs 0.00 (0.00%)
|
Rs 24.00 | Rs 24.00 | Rs 24.00 | Rs 24.00 | 2,500 | Alert |
| Kohinoor Tex |
Rs 3.62 (3.85%)
|
Rs 94.01 | Rs 94.01 | Rs 98.00 | Rs 97.63 | 2,059 | Alert |
| Indus Dyeing |
Rs -0.47 (-0.38%)
|
Rs 124.50 | Rs 124.00 | Rs 126.00 | Rs 124.03 | 2,019 | Alert |
| Shakarganj Limited |
Rs -0.05 (-0.14%)
|
Rs 36.25 | Rs 36.20 | Rs 36.25 | Rs 36.20 | 2,000 | Alert |
| Redco Textile Limited |
Rs -0.05 (-0.97%)
|
Rs 5.18 | Rs 5.00 | Rs 5.18 | Rs 5.13 | 2,000 | Alert |
| Pak Datacom Limited |
Rs -0.74 (-0.93%)
|
Rs 79.74 | Rs 75.40 | Rs 79.74 | Rs 79.00 | 2,000 | Alert |
| Orient Rental Modaraba |
Rs 0.09 (1.30%)
|
Rs 6.90 | Rs 6.90 | Rs 6.99 | Rs 6.99 | 2,000 | Alert |
| Next Capital Limited |
Rs 0.00 (0.00%)
|
Rs 5.25 | Rs 5.25 | Rs 5.25 | Rs 5.25 | 2,000 | Alert |
| Paramount Mod.ist |
Rs 0.05 (0.75%)
|
Rs 6.70 | Rs 6.70 | Rs 6.98 | Rs 6.75 | 2,000 | Alert |
| F Treet Manufacturing ... |
Rs -0.10 (-1.89%)
|
Rs 5.29 | Rs 4.87 | Rs 5.29 | Rs 5.19 | 2,000 | Alert |
| Gammon Pakistan |
Rs -0.10 (-0.99%)
|
Rs 10.15 | Rs 9.60 | Rs 10.15 | Rs 10.05 | 2,000 | Alert |
| Khyber Tobacco |
Rs -0.10 (-0.04%)
|
Rs 276.00 | Rs 272.10 | Rs 277.00 | Rs 275.90 | 1,935 | Alert |
| Lucky Core Industries ... |
Rs 9.05 (1.07%)
|
Rs 842.00 | Rs 793.00 | Rs 878.98 | Rs 851.05 | 1,880 | Alert |
| Gadoon Tex |
Rs -6.87 (-3.68%)
|
Rs 186.87 | Rs 180.00 | Rs 186.88 | Rs 180.00 | 1,706 | Alert |
| Pakistan Tobacco |
Rs -0.53 (-0.06%)
|
Rs 915.02 | Rs 910.00 | Rs 950.00 | Rs 914.49 | 1,661 | Alert |
| Sitara Energy |
Rs 0.45 (4.17%)
|
Rs 10.80 | Rs 10.80 | Rs 11.49 | Rs 11.25 | 1,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Macter International L... |
Rs -1.00 (-1.10%)
|
Rs 91.00 | Rs 90.00 | Rs 91.00 | Rs 90.00 | 1,500 | Alert |
| Data Agro Limited |
Rs 0.14 (1.06%)
|
Rs 13.26 | Rs 13.26 | Rs 14.27 | Rs 13.40 | 1,500 | Alert |
| Premier Insurance |
Rs -0.16 (-2.46%)
|
Rs 6.50 | Rs 6.34 | Rs 6.50 | Rs 6.34 | 1,500 | Alert |
| Frontier Ceramics |
Rs 0.00 (0.00%)
|
Rs 19.39 | Rs 19.39 | Rs 19.39 | Rs 19.39 | 1,500 | Alert |
| Service Textiles |
Rs 0.25 (2.75%)
|
Rs 9.10 | Rs 9.05 | Rs 9.35 | Rs 9.35 | 1,500 | Alert |
| Shahmurad Sugar |
Rs 12.74 (2.32%)
|
Rs 550.00 | Rs 550.00 | Rs 570.00 | Rs 562.74 | 1,426 | Alert |
| Indus Motor |
Rs 5.61 (0.35%)
|
Rs 1,582.00 | Rs 1,581.10 | Rs 1,596.59 | Rs 1,587.61 | 1,298 | Alert |
| Jubilee Life Insurance... |
Rs 0.32 (0.26%)
|
Rs 121.12 | Rs 121.00 | Rs 123.90 | Rs 121.44 | 1,029 | Alert |
| Dadex Enternit |
Rs 1.20 (3.50%)
|
Rs 34.30 | Rs 34.30 | Rs 35.50 | Rs 35.50 | 1,000 | Alert |
| Habib Rice Production ... |
Rs 0.00 (0.00%)
|
Rs 37.75 | Rs 37.75 | Rs 37.75 | Rs 37.75 | 1,000 | Alert |
| Elite Capital Mod Ist |
Rs 0.00 (0.00%)
|
Rs 4.30 | Rs 4.30 | Rs 4.30 | Rs 4.30 | 1,000 | Alert |
| First Credit & Investm... |
Rs 0.01 (0.13%)
|
Rs 7.70 | Rs 7.70 | Rs 7.71 | Rs 7.71 | 1,000 | Alert |
| Quetta Textiles |
Rs -0.12 (-1.67%)
|
Rs 7.17 | Rs 7.05 | Rs 7.17 | Rs 7.05 | 1,000 | Alert |
| Kohat Tex |
Rs -0.61 (-3.90%)
|
Rs 15.66 | Rs 15.05 | Rs 15.66 | Rs 15.05 | 1,000 | Alert |
| UBL Pakistan ETF |
Rs -0.08 (-0.47%)
|
Rs 16.95 | Rs 16.87 | Rs 16.95 | Rs 16.87 | 1,000 | Alert |
| IGI Life Insurance Lim... |
Rs 0.00 (0.00%)
|
Rs 14.49 | Rs 14.49 | Rs 14.49 | Rs 14.49 | 1,000 | Alert |
| Ellcot Spinning Mills ... |
Rs 2.00 (2.47%)
|
Rs 81.00 | Rs 81.00 | Rs 83.00 | Rs 83.00 | 1,000 | Alert |
| Al-Noor Sugar |
Rs -0.02 (-0.02%)
|
Rs 101.03 | Rs 101.01 | Rs 101.03 | Rs 101.01 | 1,000 | Alert |
| Baluchistan Wheels |
Rs -4.19 (-2.34%)
|
Rs 179.00 | Rs 174.00 | Rs 179.00 | Rs 174.81 | 957 | Alert |
| Suraj Cotton |
Rs 6.57 (5.28%)
|
Rs 124.50 | Rs 124.50 | Rs 135.00 | Rs 131.07 | 841 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Hoechst Pakistan Limited |
Rs 49.99 (3.85%)
|
Rs 1,300.01 | Rs 1,300.00 | Rs 1,350.00 | Rs 1,350.00 | 701 | Alert |
| Sapphire Textiles |
Rs 10.03 (0.85%)
|
Rs 1,176.00 | Rs 1,170.48 | Rs 1,270.00 | Rs 1,186.03 | 636 | Alert |
| Bata Pakistan Limited |
Rs -38.35 (-2.26%)
|
Rs 1,700.00 | Rs 1,660.00 | Rs 1,700.01 | Rs 1,661.65 | 584 | Alert |
| Archroma Pakistan Limited |
Rs 4.00 (0.97%)
|
Rs 411.00 | Rs 411.00 | Rs 415.00 | Rs 415.00 | 578 | Alert |
| Prosperity Weaving Mil... |
Rs 0.00 (0.00%)
|
Rs 29.40 | Rs 0.00 | Rs 0.00 | Rs 29.40 | 500 | Alert |
| Universal Insurance |
Rs 0.00 (0.00%)
|
Rs 5.90 | Rs 5.90 | Rs 5.90 | Rs 5.90 | 500 | Alert |
| Leather Up Limited |
Rs 0.00 (0.00%)
|
Rs 10.00 | Rs 10.00 | Rs 10.00 | Rs 10.00 | 500 | Alert |
| JS Global Banking ETF |
Rs 0.00 (0.00%)
|
Rs 16.71 | Rs 16.71 | Rs 16.71 | Rs 16.71 | 500 | Alert |
| Pakistan PVC Limited |
Rs 0.00 (0.00%)
|
Rs 6.92 | Rs 6.92 | Rs 6.92 | Rs 6.92 | 500 | Alert |
| Nagina Cotton Mills Li... |
Rs 0.00 (0.00%)
|
Rs 50.00 | Rs 50.00 | Rs 50.00 | Rs 50.00 | 500 | Alert |
| Emco Industries |
Rs 0.00 (0.00%)
|
Rs 36.95 | Rs 36.95 | Rs 36.95 | Rs 36.95 | 500 | Alert |
| Ghani Value Glass Limited |
Rs 0.00 (0.00%)
|
Rs 44.61 | Rs 44.61 | Rs 44.61 | Rs 44.61 | 500 | Alert |
| Reliance Insurance |
Rs 0.00 (0.00%)
|
Rs 9.70 | Rs 9.70 | Rs 9.70 | Rs 9.70 | 500 | Alert |
| Sardar Chemical Limited |
Rs 0.00 (0.00%)
|
Rs 32.09 | Rs 32.09 | Rs 32.09 | Rs 32.09 | 500 | Alert |
| Agriautos Industries L... |
Rs 0.00 (0.00%)
|
Rs 93.00 | Rs 93.00 | Rs 93.00 | Rs 93.00 | 500 | Alert |
| First Ibl Modaraba |
Rs 0.00 (0.00%)
|
Rs 2.88 | Rs 2.88 | Rs 2.88 | Rs 2.88 | 500 | Alert |
| Ss Oil Mills Limited |
Rs 0.00 (0.00%)
|
Rs 72.60 | Rs 72.60 | Rs 72.60 | Rs 72.60 | 500 | Alert |
| Shadab Tex |
Rs 0.00 (0.00%)
|
Rs 15.00 | Rs 15.00 | Rs 15.00 | Rs 15.00 | 500 | Alert |
| Saritow Spinning |
Rs 0.00 (0.00%)
|
Rs 5.70 | Rs 5.70 | Rs 5.70 | Rs 5.70 | 500 | Alert |
| Shataj Textiles |
Rs 0.00 (0.00%)
|
Rs 82.10 | Rs 82.10 | Rs 82.10 | Rs 82.10 | 500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Gatron Industries |
Rs -3.53 (-1.86%)
|
Rs 190.00 | Rs 186.11 | Rs 190.00 | Rs 186.47 | 476 | Alert |
| Blessed Textiles Limited |
Rs -2.79 (-0.92%)
|
Rs 302.90 | Rs 300.00 | Rs 307.99 | Rs 300.11 | 360 | Alert |
| Pakistan Services Limited |
Rs -108.55 (-11.43%)
|
Rs 950.00 | Rs 840.00 | Rs 950.00 | Rs 841.45 | 301 | Alert |
| Wah Nobal Chemicals |
Rs -7.70 (-3.89%)
|
Rs 197.70 | Rs 190.00 | Rs 197.70 | Rs 190.00 | 265 | Alert |
| J.d.w.sugar |
Rs -13.90 (-3.00%)
|
Rs 464.00 | Rs 450.10 | Rs 465.00 | Rs 450.10 | 250 | Alert |
| Faisal Spinning Mills ... |
Rs -12.49 (-3.92%)
|
Rs 319.00 | Rs 306.00 | Rs 319.00 | Rs 306.51 | 206 | Alert |
| Hallmark Company Limited |
Rs -0.48 (-0.04%)
|
Rs 1,073.00 | Rs 1,070.00 | Rs 1,073.08 | Rs 1,072.52 | 180 | Alert |
| Js Global Capital |
Rs -3.88 (-1.88%)
|
Rs 206.75 | Rs 203.00 | Rs 209.00 | Rs 202.87 | 118 | Alert |
| Dawood Lawrencepur Lim... |
Rs 0.00 (0.00%)
|
Rs 260.95 | Rs 260.95 | Rs 260.95 | Rs 260.95 | 100 | Alert |
| Nestle Pakistan Limited |
Rs -9.13 (-0.12%)
|
Rs 7,700.00 | Rs 7,690.00 | Rs 7,700.00 | Rs 7,690.87 | 72 | Alert |
| Al-Abbas Sugar |
Rs 14.63 (2.64%)
|
Rs 555.02 | Rs 555.02 | Rs 570.00 | Rs 569.65 | 71 | Alert |
| Rafhan Maiz Prod. |
Rs -144.44 (-1.75%)
|
Rs 8,244.44 | Rs 8,060.00 | Rs 8,244.44 | Rs 8,100.00 | 70 | Alert |
| Sapphire Fibres Limited |
Rs 3.33 (0.24%)
|
Rs 1,385.00 | Rs 1,385.00 | Rs 1,390.00 | Rs 1,388.33 | 30 | Alert |
| Unilever Pakistan Foods |
Rs -345.00 (-1.67%)
|
Rs 20,600.00 | Rs 20,255.00 | Rs 20,600.00 | Rs 20,255.00 | 24 | Alert |
| Efu Life Assurance |
Rs -1.45 (-0.75%)
|
Rs 193.00 | Rs 193.00 | Rs 193.00 | Rs 191.55 | 15 | Alert |
| ZIL Limited |
Rs 13.99 (5.46%)
|
Rs 256.01 | Rs 256.01 | Rs 256.70 | Rs 270.00 | 9 | Alert |
| Sitara Chemicals |
Rs -4.90 (-1.89%)
|
Rs 259.90 | Rs 259.90 | Rs 259.90 | Rs 255.00 | 5 | Alert |
| AKD Hospitality Limited |
Rs -6.66 (-5.24%)
|
Rs 127.00 | Rs 126.98 | Rs 127.00 | Rs 120.34 | 4 | Alert |
| Ismail Industries |
Rs 49.21 (4.47%)
|
Rs 1,100.00 | Rs 1,100.00 | Rs 1,222.00 | Rs 1,149.21 | 3 | Alert |
| Bhanero |
Rs 4.99 (0.48%)
|
Rs 1,050.01 | Rs 1,050.00 | Rs 1,050.01 | Rs 1,055.00 | 2 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Thal Industries |
Rs -4.63 (-1.75%)
|
Rs 264.99 | Rs 264.99 | Rs 264.99 | Rs 260.36 | 1 | Alert |
| Philip Morris(Pak) Lim... |
Rs 16.03 (2.46%)
|
Rs 652.53 | Rs 652.53 | Rs 652.53 | Rs 668.56 | 1 | Alert |