stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: May 24 2024, at 17:45 PKST
Stock update: May 24 2024.

Sorted by trade volume

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighCloseVolume Add
K-Electric Limited down Rs -0.09 (-1.70%) Rs 5.30 Rs 5.10 Rs 5.41 Rs 5.21 130,069,373.00 Alert
Worldcall Telecom down Rs -0.08 (-5.33%) Rs 1.50 Rs 1.40 Rs 1.53 Rs 1.42 50,574,182.00 Alert
Dewan Cement Limited up Rs 0.42 (4.00%) Rs 10.49 Rs 10.33 Rs 11.25 Rs 10.91 28,324,001.00 Alert
Hum Network Limited up Rs 0.80 (6.99%) Rs 11.45 Rs 11.28 Rs 12.37 Rs 12.25 27,752,033.00 Alert
Nishat Mills Limited up Rs 2.33 (3.18%) Rs 73.20 Rs 72.15 Rs 77.20 Rs 75.53 20,506,725.00 Alert
Symmetry Group Limited down Rs -0.21 (-3.68%) Rs 5.71 Rs 5.42 Rs 6.00 Rs 5.50 14,383,164.00 Alert
Dewan Farooque Motor L... up Rs 0.94 (2.27%) Rs 41.50 Rs 41.11 Rs 43.00 Rs 42.44 13,423,546.00 Alert
Pakistan Petroleum Lim... up Rs 0.83 (0.68%) Rs 122.75 Rs 122.75 Rs 125.40 Rs 123.58 11,784,831.00 Alert
Lalpir Power Limited down Rs -1.53 (-5.45%) Rs 28.05 Rs 26.52 Rs 28.40 Rs 26.52 11,312,305.00 Alert
Pak Elektron Limited up Rs 0.07 (0.27%) Rs 25.80 Rs 25.65 Rs 26.55 Rs 25.87 10,696,327.00 Alert
Cnergyico PK Limited down Rs -0.01 (-0.22%) Rs 4.52 Rs 4.45 Rs 4.60 Rs 4.51 9,578,778.00 Alert
Kohinoor Spinning down Rs -0.15 (-3.23%) Rs 4.65 Rs 4.49 Rs 4.78 Rs 4.50 8,768,833.00 Alert
Meezan Bank up Rs 5.57 (2.37%) Rs 235.50 Rs 235.50 Rs 243.88 Rs 241.07 8,615,485.00 Alert
Fauji Cement up Rs 0.33 (1.55%) Rs 21.25 Rs 21.24 Rs 21.75 Rs 21.58 8,013,189.00 Alert
Pakistan Refinery Limited up Rs 0.10 (0.37%) Rs 26.71 Rs 26.70 Rs 27.10 Rs 26.81 7,811,033.00 Alert
Pakistan Internation A... up Rs 0.17 (0.77%) Rs 22.00 Rs 21.12 Rs 22.20 Rs 22.17 7,467,294.00 Alert
Pakistan International... down Rs -0.10 (-1.45%) Rs 6.90 Rs 6.75 Rs 7.05 Rs 6.80 7,185,931.00 Alert
Searle Pakistan down Rs -0.96 (-1.61%) Rs 59.49 Rs 58.10 Rs 59.90 Rs 58.53 6,983,615.00 Alert
Hub Power Co up Rs 2.54 (1.85%) Rs 137.40 Rs 137.32 Rs 141.00 Rs 139.94 6,648,379.00 Alert
Pace Pakistan Limited down Rs -0.21 (-5.12%) Rs 4.10 Rs 3.83 Rs 4.10 Rs 3.89 6,428,000.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Octopus Digital Limited up Rs 3.83 (6.72%) Rs 56.97 Rs 56.50 Rs 60.80 Rs 60.80 6,374,740.00 Alert
National Bank Of Pakis... up Rs 0.45 (1.11%) Rs 40.45 Rs 40.45 Rs 41.25 Rs 40.90 6,360,239.00 Alert
Waves Singer down Rs -0.35 (-4.20%) Rs 8.34 Rs 7.95 Rs 8.49 Rs 7.99 5,971,632.00 Alert
ENGRO Fertilizer Limited. up Rs 3.11 (2.01%) Rs 155.00 Rs 154.30 Rs 158.50 Rs 158.11 5,898,450.00 Alert
The Organic Meat Compa... down Rs -1.33 (-3.70%) Rs 35.90 Rs 34.30 Rs 37.01 Rs 34.57 5,856,941.00 Alert
Oil & Gas Development ... down Rs -1.84 (-1.30%) Rs 141.00 Rs 138.80 Rs 141.10 Rs 139.16 5,798,540.00 Alert
Yousaf Weaving down Rs -0.10 (-2.56%) Rs 3.90 Rs 3.75 Rs 4.00 Rs 3.80 5,398,479.00 Alert
Fauji Foods Limited down Rs -0.13 (-1.33%) Rs 9.79 Rs 9.60 Rs 9.89 Rs 9.66 4,742,380.00 Alert
Dera Ghazi Khan Cement... up Rs 0.47 (0.54%) Rs 86.55 Rs 86.25 Rs 88.10 Rs 87.02 4,211,150.00 Alert
Dost Steels Limited down Rs -0.39 (-5.29%) Rs 7.37 Rs 6.91 Rs 7.43 Rs 6.98 4,117,000.00 Alert
Bank Of Punjab up Rs 0.09 (1.83%) Rs 4.92 Rs 4.92 Rs 5.05 Rs 5.01 3,906,368.00 Alert
Faysal Bank up Rs 0.70 (1.81%) Rs 38.61 Rs 38.60 Rs 40.26 Rs 39.31 3,795,294.00 Alert
Cresent Star Insurance down Rs -0.33 (-9.22%) Rs 3.58 Rs 3.03 Rs 3.59 Rs 3.25 3,626,000.00 Alert
Pakistan Stock Exchange down Rs -0.43 (-2.97%) Rs 14.48 Rs 13.87 Rs 14.80 Rs 14.05 3,554,107.00 Alert
Ghandhara Automobiles ... up Rs 11.37 (6.60%) Rs 172.40 Rs 172.20 Rs 184.82 Rs 183.77 3,506,470.00 Alert
Netsol Technologies Li... down Rs -1.50 (-1.22%) Rs 123.00 Rs 121.00 Rs 124.39 Rs 121.50 3,484,813.00 Alert
Aisha Steel Mills up Rs 0.03 (0.37%) Rs 8.20 Rs 8.20 Rs 8.45 Rs 8.23 3,454,665.00 Alert
Maple Leaf Cement up Rs 0.19 (0.50%) Rs 37.90 Rs 37.85 Rs 38.50 Rs 38.09 3,320,319.00 Alert
Treet Corporation Limited down Rs -0.17 (-1.03%) Rs 16.52 Rs 16.26 Rs 16.75 Rs 16.35 3,259,652.00 Alert
TPL Properties down Rs -0.11 (-0.99%) Rs 11.16 Rs 11.00 Rs 11.37 Rs 11.05 3,169,290.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Mughal Iron and Steel ... up Rs 2.66 (3.48%) Rs 76.50 Rs 76.25 Rs 81.24 Rs 79.16 2,940,425.00 Alert
Habib Bank Limited up Rs 1.04 (0.92%) Rs 113.25 Rs 113.05 Rs 114.95 Rs 114.29 2,939,584.00 Alert
United Bank Limited up Rs 6.81 (3.17%) Rs 214.90 Rs 214.11 Rs 222.10 Rs 221.71 2,645,450.00 Alert
Silk Bank Limited up Rs 0.00 (0.00%) Rs 0.90 Rs 0.89 Rs 0.92 Rs 0.90 2,629,732.00 Alert
Air Link Communication... down Rs -0.81 (-1.07%) Rs 75.45 Rs 74.47 Rs 75.80 Rs 74.64 2,568,465.00 Alert
Nishat Chunian down Rs -0.06 (-0.20%) Rs 30.21 Rs 29.91 Rs 31.10 Rs 30.15 2,523,022.00 Alert
TPL Corporation Limited down Rs -0.20 (-3.51%) Rs 5.70 Rs 5.48 Rs 5.85 Rs 5.50 2,505,201.00 Alert
Waves Home Appliances ... down Rs -1.99 (-14.51%) Rs 13.71 Rs 11.71 Rs 13.71 Rs 11.72 2,503,000.00 Alert
Hascol Petroleum Limited up Rs 0.00 (0.00%) Rs 6.80 Rs 6.75 Rs 6.93 Rs 6.80 2,492,653.00 Alert
Unity Foods Limited down Rs -0.01 (-0.04%) Rs 26.60 Rs 26.48 Rs 26.67 Rs 26.59 2,474,935.00 Alert
Pakistan Reinsurance down Rs -0.10 (-0.85%) Rs 11.70 Rs 11.50 Rs 11.90 Rs 11.60 2,387,715.00 Alert
Hi Tech Lubricants lim... up Rs 1.51 (4.35%) Rs 34.70 Rs 34.70 Rs 36.70 Rs 36.21 2,331,717.00 Alert
Telecard Limited up Rs 0.09 (1.08%) Rs 8.30 Rs 8.30 Rs 8.59 Rs 8.39 2,295,755.00 Alert
Fauji Fertilizer up Rs 1.85 (1.27%) Rs 145.70 Rs 145.50 Rs 147.90 Rs 147.55 1,991,344.00 Alert
Gul Ahmad Textile Limited up Rs 0.26 (1.19%) Rs 21.89 Rs 21.83 Rs 22.60 Rs 22.15 1,952,822.00 Alert
Agha Steel Industries ... up Rs 0.13 (1.29%) Rs 10.06 Rs 10.06 Rs 10.40 Rs 10.19 1,863,663.00 Alert
International Ind. up Rs 3.06 (1.61%) Rs 190.00 Rs 184.00 Rs 196.97 Rs 193.06 1,834,126.00 Alert
Secure Logistics Group... down Rs -0.29 (-3.05%) Rs 9.52 Rs 9.16 Rs 9.65 Rs 9.23 1,780,981.00 Alert
Nishat Chunian Power L... up Rs 0.42 (1.41%) Rs 29.75 Rs 29.40 Rs 30.50 Rs 30.17 1,758,434.00 Alert
Engro Polymer and Chem... up Rs 1.05 (2.46%) Rs 42.60 Rs 42.60 Rs 43.84 Rs 43.65 1,718,352.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Citi Pharma Limited down Rs -0.14 (-0.47%) Rs 29.74 Rs 29.46 Rs 30.25 Rs 29.60 1,713,803.00 Alert
Bank Al-Habib Limited up Rs 0.48 (0.47%) Rs 102.97 Rs 102.97 Rs 104.10 Rs 103.45 1,702,925.00 Alert
Avanceon Limited up Rs 0.44 (0.78%) Rs 56.50 Rs 56.50 Rs 57.75 Rs 56.94 1,686,186.00 Alert
Kot Addu Power Company... up Rs 0.32 (0.98%) Rs 32.50 Rs 32.18 Rs 33.02 Rs 32.82 1,685,863.00 Alert
Sui Northern Gas Pipel... down Rs -0.94 (-1.36%) Rs 68.95 Rs 67.80 Rs 69.30 Rs 68.01 1,616,137.00 Alert
Bank Alfalah Limited up Rs 1.80 (2.87%) Rs 62.70 Rs 62.70 Rs 65.00 Rs 64.50 1,586,243.00 Alert
Muslim Commercial Bank... up Rs 2.73 (1.31%) Rs 207.90 Rs 205.52 Rs 212.50 Rs 210.63 1,565,614.00 Alert
Agritech Limited down Rs -0.24 (-1.13%) Rs 21.30 Rs 20.73 Rs 21.75 Rs 21.06 1,560,437.00 Alert
Inter Steel Limited up Rs 1.17 (1.43%) Rs 82.01 Rs 82.01 Rs 85.00 Rs 83.18 1,557,743.00 Alert
Merit Packages up Rs 0.00 (0.00%) Rs 13.25 Rs 12.50 Rs 13.25 Rs 13.25 1,532,000.00 Alert
Ghani Global Glass Lim... down Rs -0.02 (-0.28%) Rs 7.25 Rs 7.20 Rs 7.42 Rs 7.23 1,524,426.00 Alert
D. S. Industries Limited up Rs 0.14 (5.49%) Rs 2.55 Rs 2.55 Rs 3.20 Rs 2.69 1,516,500.00 Alert
Engro Powergen Qadirpu... up Rs 0.56 (1.95%) Rs 28.76 Rs 28.45 Rs 30.00 Rs 29.32 1,467,301.00 Alert
Flying Cement Limited up Rs 0.09 (0.97%) Rs 9.26 Rs 9.25 Rs 9.53 Rs 9.35 1,454,681.00 Alert
Ghandara Industries Li... up Rs 21.31 (8.07%) Rs 264.00 Rs 264.00 Rs 285.31 Rs 285.31 1,397,832.00 Alert
Quice Food Industries ... down Rs -0.06 (-1.28%) Rs 4.69 Rs 4.55 Rs 4.78 Rs 4.63 1,397,500.00 Alert
Fauji Fertilizer Bin Q... down Rs -0.26 (-0.77%) Rs 33.80 Rs 33.49 Rs 34.09 Rs 33.54 1,389,326.00 Alert
Power Cement Limited down Rs -0.02 (-0.33%) Rs 6.07 Rs 6.01 Rs 6.18 Rs 6.05 1,377,481.00 Alert
Dewan Farooque Spinning down Rs -0.08 (-1.95%) Rs 4.10 Rs 3.90 Rs 4.30 Rs 4.02 1,311,000.00 Alert
Roshan Packages Limited down Rs -0.02 (-0.13%) Rs 15.52 Rs 15.27 Rs 15.90 Rs 15.50 1,280,279.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Bank Makramah Limited up Rs 0.20 (11.30%) Rs 1.77 Rs 1.77 Rs 2.02 Rs 1.97 1,275,000.00 Alert
Media Times Limited down Rs -0.09 (-4.62%) Rs 1.95 Rs 1.80 Rs 2.00 Rs 1.86 1,211,500.00 Alert
First National Equitie... down Rs -0.02 (-0.48%) Rs 4.19 Rs 4.14 Rs 4.35 Rs 4.17 1,169,100.00 Alert
Dewan Sugar up Rs 0.35 (6.67%) Rs 5.25 Rs 4.90 Rs 5.95 Rs 5.60 1,143,000.00 Alert
Ghani Global Holdings ... down Rs -0.30 (-2.80%) Rs 10.73 Rs 10.40 Rs 10.73 Rs 10.43 1,137,666.00 Alert
Honda Atlas Cars up Rs 1.15 (0.38%) Rs 305.00 Rs 305.00 Rs 313.98 Rs 306.15 1,098,770.00 Alert
Nishat Power Limited down Rs -2.08 (-5.15%) Rs 40.40 Rs 38.00 Rs 40.40 Rs 38.32 1,083,169.00 Alert
Lotte Chemical Limited up Rs 0.08 (0.44%) Rs 18.09 Rs 18.00 Rs 18.25 Rs 18.17 1,081,397.00 Alert
The Resource Group Of ... down Rs -1.49 (-2.30%) Rs 64.70 Rs 63.00 Rs 64.84 Rs 63.21 1,074,491.00 Alert
Sazgar Engineering down Rs -0.59 (-0.08%) Rs 723.00 Rs 719.00 Rs 734.90 Rs 722.41 1,001,888.00 Alert
Amreli Steels Limited up Rs 1.10 (4.21%) Rs 26.10 Rs 26.03 Rs 27.75 Rs 27.20 987,028.00 Alert
Attock Refinery Limited up Rs 8.38 (2.22%) Rs 377.00 Rs 377.00 Rs 388.25 Rs 385.38 920,843.00 Alert
Askari Commercial Bank up Rs 0.05 (0.22%) Rs 22.47 Rs 22.20 Rs 22.70 Rs 22.52 918,308.00 Alert
Pakistan Telecommunica... up Rs 0.07 (0.50%) Rs 13.94 Rs 13.85 Rs 14.16 Rs 14.01 896,284.00 Alert
TPL Trakker Limited up Rs 0.63 (9.92%) Rs 6.35 Rs 6.30 Rs 6.98 Rs 6.98 879,000.00 Alert
National Refinery Limited up Rs 5.42 (1.96%) Rs 277.01 Rs 277.01 Rs 284.00 Rs 282.43 859,475.00 Alert
Soneri Bank Limited down Rs -0.01 (-0.09%) Rs 11.65 Rs 11.42 Rs 11.85 Rs 11.64 840,000.00 Alert
Pakistan Aluminium Bev... up Rs 3.11 (4.65%) Rs 66.82 Rs 66.82 Rs 71.00 Rs 69.93 832,255.00 Alert
Oilboy Energy Limited up Rs 0.20 (3.35%) Rs 5.97 Rs 5.97 Rs 6.69 Rs 6.17 818,712.00 Alert
Azgard Nine Limited down Rs -0.21 (-2.34%) Rs 8.96 Rs 8.71 Rs 9.00 Rs 8.75 811,048.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Image Pakistan down Rs -0.04 (-0.29%) Rs 13.75 Rs 13.60 Rs 14.09 Rs 13.71 805,853.00 Alert
Fatima Fertilizer Limited up Rs 0.25 (0.50%) Rs 49.90 Rs 49.00 Rs 50.50 Rs 50.15 776,878.00 Alert
Pioneer Cement down Rs -3.01 (-1.83%) Rs 164.30 Rs 160.55 Rs 164.30 Rs 161.29 752,594.00 Alert
First Dawood Propertie... up Rs 0.03 (1.22%) Rs 2.46 Rs 2.45 Rs 2.68 Rs 2.49 723,500.00 Alert
Pervez Ahmed Consultan... down Rs -0.01 (-1.37%) Rs 0.73 Rs 0.68 Rs 0.80 Rs 0.72 685,500.00 Alert
Treet Battery Limited down Rs -0.20 (-0.85%) Rs 23.50 Rs 23.12 Rs 23.80 Rs 23.30 676,500.00 Alert
Ittefaq Iron Industrie... up Rs 0.17 (2.70%) Rs 6.30 Rs 6.30 Rs 6.72 Rs 6.47 672,361.00 Alert
General Tyre &rubber Co. up Rs 0.36 (0.81%) Rs 44.35 Rs 44.35 Rs 45.90 Rs 44.71 605,023.00 Alert
Sui Southern Gas Company down Rs -0.18 (-1.69%) Rs 10.65 Rs 10.35 Rs 10.65 Rs 10.47 577,556.00 Alert
Clover Pakistan Limited down Rs -0.72 (-1.38%) Rs 52.26 Rs 50.50 Rs 52.26 Rs 51.54 571,531.00 Alert
Adamjee Insurance up Rs 0.00 (0.00%) Rs 34.00 Rs 33.85 Rs 34.45 Rs 34.00 561,000.00 Alert
Pakistan State Oil up Rs 0.49 (0.28%) Rs 177.03 Rs 177.00 Rs 178.75 Rs 177.52 551,845.00 Alert
Century Paper & Board ... up Rs 0.19 (0.57%) Rs 33.10 Rs 32.99 Rs 34.00 Rs 33.29 511,136.00 Alert
Dolmen City REIT down Rs -0.07 (-0.44%) Rs 16.06 Rs 15.81 Rs 16.10 Rs 15.99 508,500.00 Alert
Bankislami Pakistan up Rs 0.02 (0.09%) Rs 22.00 Rs 21.87 Rs 22.30 Rs 22.02 491,765.00 Alert
Systems Limited up Rs 2.13 (0.50%) Rs 423.75 Rs 422.20 Rs 427.50 Rs 425.88 489,452.00 Alert
Altern Energy Limited down Rs -0.71 (-2.61%) Rs 27.20 Rs 26.05 Rs 27.20 Rs 26.49 480,724.00 Alert
Siddiqsons Tin Limited down Rs -0.20 (-2.90%) Rs 6.89 Rs 6.67 Rs 6.95 Rs 6.69 461,893.00 Alert
At-Tahur Limited down Rs -0.31 (-2.01%) Rs 15.40 Rs 15.02 Rs 15.75 Rs 15.09 460,516.00 Alert
Interloop Limited up Rs 1.05 (1.26%) Rs 83.03 Rs 83.00 Rs 85.40 Rs 84.08 450,937.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
First Capital Securiti... down Rs -0.05 (-3.85%) Rs 1.30 Rs 1.21 Rs 1.34 Rs 1.25 450,000.00 Alert
Loads Limited down Rs -0.05 (-0.46%) Rs 10.90 Rs 10.82 Rs 11.09 Rs 10.85 417,095.00 Alert
Panther Tyres Limited down Rs -0.89 (-2.17%) Rs 40.95 Rs 39.80 Rs 40.95 Rs 40.06 401,587.00 Alert
Pakgen Power Limited up Rs 0.00 (0.00%) Rs 88.11 Rs 83.51 Rs 88.11 Rs 88.11 399,000.00 Alert
Charat Cement Company ... down Rs -3.20 (-1.93%) Rs 165.50 Rs 160.50 Rs 166.00 Rs 162.30 392,555.00 Alert
Mari Petroleum Company... up Rs 46.07 (1.65%) Rs 2,790.00 Rs 2,761.00 Rs 2,855.00 Rs 2,836.07 381,487.00 Alert
Ghani Glass down Rs -0.14 (-0.51%) Rs 27.39 Rs 27.20 Rs 27.70 Rs 27.25 378,581.00 Alert
Gharibwal Cement down Rs -0.26 (-0.85%) Rs 30.45 Rs 29.87 Rs 30.75 Rs 30.19 358,000.00 Alert
Investment Capital Bank down Rs -0.06 (-3.77%) Rs 1.59 Rs 1.52 Rs 1.59 Rs 1.53 321,000.00 Alert
BECO Steel Limited up Rs 0.33 (5.32%) Rs 6.20 Rs 6.20 Rs 6.70 Rs 6.53 314,500.00 Alert
Jahanger Siddiqui & Co down Rs -0.24 (-1.48%) Rs 16.25 Rs 15.30 Rs 16.40 Rs 16.01 307,539.00 Alert
LSE Venture Limited down Rs -0.17 (-2.83%) Rs 6.00 Rs 5.56 Rs 6.00 Rs 5.83 305,500.00 Alert
Colony Textile Mills L... up Rs 0.04 (1.40%) Rs 2.85 Rs 2.80 Rs 2.99 Rs 2.89 303,500.00 Alert
Hira Textile Mills Lim... up Rs 0.09 (5.56%) Rs 1.62 Rs 1.62 Rs 1.86 Rs 1.71 282,500.00 Alert
Elite Capital Mod Ist up Rs 0.35 (8.97%) Rs 3.90 Rs 3.90 Rs 4.25 Rs 4.25 271,000.00 Alert
Engro Chemical down Rs -0.69 (-0.20%) Rs 339.40 Rs 336.10 Rs 343.90 Rs 338.71 266,168.00 Alert
Tariq Glass Ind. up Rs 1.08 (0.95%) Rs 114.00 Rs 114.00 Rs 115.50 Rs 115.08 263,000.00 Alert
EFG Hermes Pakistan down Rs -3.82 (-13.68%) Rs 27.93 Rs 24.10 Rs 28.00 Rs 24.11 262,000.00 Alert
Pakistan Oil Fields Li... up Rs 4.72 (0.95%) Rs 495.11 Rs 495.11 Rs 503.00 Rs 499.83 260,861.00 Alert
Al-Shaheer Corporation down Rs -0.25 (-2.69%) Rs 9.30 Rs 9.01 Rs 9.30 Rs 9.05 259,824.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Next Capital Limited up Rs 0.18 (3.45%) Rs 5.22 Rs 5.22 Rs 5.49 Rs 5.40 249,500.00 Alert
Lucky Cement up Rs 17.48 (2.00%) Rs 873.00 Rs 871.79 Rs 901.00 Rs 890.48 241,438.00 Alert
JS Bank Limited up Rs 0.07 (0.76%) Rs 9.20 Rs 9.03 Rs 9.30 Rs 9.27 241,111.00 Alert
Descon Oxychem Limited up Rs 0.15 (0.72%) Rs 20.82 Rs 20.75 Rs 21.19 Rs 20.97 240,165.00 Alert
Shell Pakistan up Rs 0.31 (0.22%) Rs 139.10 Rs 138.80 Rs 140.70 Rs 139.41 237,686.00 Alert
Balochistan Glass up Rs 0.05 (0.36%) Rs 13.90 Rs 13.80 Rs 14.44 Rs 13.95 221,277.00 Alert
Safe Mix Concrete down Rs -0.98 (-5.49%) Rs 17.86 Rs 16.88 Rs 18.30 Rs 16.88 214,500.00 Alert
Standard Chartered Ban... up Rs 3.28 (6.38%) Rs 51.40 Rs 51.40 Rs 56.99 Rs 54.68 214,000.00 Alert
Saif Power Limited down Rs -0.15 (-0.78%) Rs 19.17 Rs 19.01 Rs 19.49 Rs 19.02 211,450.00 Alert
Asim Textile Mills Lim... down Rs -0.86 (-5.42%) Rs 15.87 Rs 15.00 Rs 15.88 Rs 15.01 189,000.00 Alert
Cordoba Logistics & Ve... down Rs -0.35 (-4.07%) Rs 8.60 Rs 7.82 Rs 8.80 Rs 8.25 183,000.00 Alert
Kohinoor Energy Limited down Rs -0.26 (-0.63%) Rs 41.17 Rs 40.75 Rs 41.74 Rs 40.91 175,500.00 Alert
OLP Financial Services... up Rs 0.01 (0.04%) Rs 28.00 Rs 27.99 Rs 28.48 Rs 28.01 171,000.00 Alert
FrieslandCampina Engro... down Rs -1.90 (-2.50%) Rs 75.90 Rs 73.75 Rs 76.00 Rs 74.00 170,464.00 Alert
Pakistan International... down Rs -0.49 (-1.05%) Rs 46.80 Rs 45.90 Rs 47.34 Rs 46.31 169,111.00 Alert
Arif Habib Corporation... up Rs 1.00 (2.27%) Rs 44.00 Rs 44.00 Rs 45.00 Rs 45.00 168,000.00 Alert
Crescent Steel & Allie... up Rs 0.07 (0.12%) Rs 56.48 Rs 56.40 Rs 57.50 Rs 56.55 165,448.00 Alert
Macpac Films Limited down Rs -0.01 (-0.05%) Rs 19.01 Rs 19.00 Rs 19.25 Rs 19.00 159,500.00 Alert
Bolan Casting down Rs -7.59 (-4.94%) Rs 153.75 Rs 145.00 Rs 156.00 Rs 146.16 150,500.00 Alert
Kohinoor Power Co down Rs -0.41 (-6.56%) Rs 6.25 Rs 5.80 Rs 6.25 Rs 5.84 150,500.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Chakwal up Rs 1.55 (5.00%) Rs 30.99 Rs 30.99 Rs 32.54 Rs 32.54 149,041.00 Alert
Ittehad Chemical up Rs 1.65 (3.67%) Rs 45.00 Rs 45.00 Rs 47.00 Rs 46.65 146,500.00 Alert
Ghani Chemical Industr... up Rs 0.02 (0.19%) Rs 10.45 Rs 10.42 Rs 10.74 Rs 10.47 144,122.00 Alert
Crescent Textile Mills... down Rs -0.18 (-1.23%) Rs 14.61 Rs 14.30 Rs 15.15 Rs 14.43 143,000.00 Alert
Thatta Cement Company ... down Rs -0.79 (-2.03%) Rs 38.90 Rs 36.25 Rs 38.95 Rs 38.11 138,114.00 Alert
Adam Sugar up Rs 2.06 (5.10%) Rs 40.40 Rs 36.54 Rs 42.46 Rs 42.46 131,000.00 Alert
Murree Brewery down Rs -3.40 (-0.76%) Rs 447.00 Rs 440.00 Rs 461.00 Rs 443.60 119,862.00 Alert
Samba Bank Limited up Rs 0.58 (5.09%) Rs 11.40 Rs 11.40 Rs 12.00 Rs 11.98 112,500.00 Alert
Mitchell Fruit Farms L... down Rs -2.20 (-1.37%) Rs 161.00 Rs 158.50 Rs 162.00 Rs 158.80 110,218.00 Alert
Sakrand Sugar up Rs 0.10 (1.16%) Rs 8.60 Rs 8.60 Rs 8.99 Rs 8.70 103,000.00 Alert
PICIC Insurance Limited up Rs 0.23 (11.39%) Rs 2.02 Rs 2.01 Rs 2.25 Rs 2.25 98,000.00 Alert
AGP Limited up Rs 0.22 (0.24%) Rs 90.10 Rs 90.10 Rs 92.00 Rs 90.32 97,426.00 Alert
IGI Holdings Limited up Rs 3.47 (2.43%) Rs 143.00 Rs 137.65 Rs 147.10 Rs 146.47 96,672.00 Alert
Metatech Health down Rs -0.11 (-1.02%) Rs 10.78 Rs 10.49 Rs 11.16 Rs 10.67 91,000.00 Alert
Tri-star Power up Rs 0.55 (5.91%) Rs 9.31 Rs 9.25 Rs 10.20 Rs 9.86 88,000.00 Alert
Jubilee Gen.Insurance ... down Rs -1.00 (-2.33%) Rs 43.00 Rs 40.12 Rs 43.00 Rs 42.00 88,000.00 Alert
Shabbir Tiles & Ceramics up Rs 0.33 (2.25%) Rs 14.67 Rs 14.67 Rs 15.45 Rs 15.00 81,761.00 Alert
Habib Metro Bank up Rs 1.10 (1.82%) Rs 60.53 Rs 60.51 Rs 62.00 Rs 61.63 81,500.00 Alert
Synthetic Products Ent... up Rs 0.25 (1.63%) Rs 15.35 Rs 15.00 Rs 15.65 Rs 15.60 78,000.00 Alert
Tariq Corp Limited down Rs -0.32 (-2.08%) Rs 15.35 Rs 14.61 Rs 15.45 Rs 15.03 76,000.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Matco Foods Limited up Rs 0.05 (0.19%) Rs 26.00 Rs 25.61 Rs 26.34 Rs 26.05 75,475.00 Alert
Dawood Hercules up Rs 0.61 (0.39%) Rs 158.00 Rs 158.00 Rs 160.01 Rs 158.61 75,424.00 Alert
Millat Tractors Limited down Rs -1.23 (-0.20%) Rs 609.90 Rs 603.00 Rs 611.50 Rs 608.67 74,497.00 Alert
Kohinoor Industries up Rs 1.75 (20.59%) Rs 8.50 Rs 8.50 Rs 10.25 Rs 10.25 74,000.00 Alert
Aruj Garment Accessori... down Rs -0.03 (-0.21%) Rs 14.54 Rs 13.60 Rs 14.56 Rs 14.51 71,000.00 Alert
Nimir Resins Limited up Rs 0.01 (0.05%) Rs 19.26 Rs 19.25 Rs 19.45 Rs 19.27 70,500.00 Alert
Al-Ghazi Tractors Limited up Rs 3.86 (1.09%) Rs 354.00 Rs 351.00 Rs 381.26 Rs 357.86 66,359.00 Alert
Zephyr Textile Limited. up Rs 0.00 (0.00%) Rs 11.50 Rs 11.50 Rs 11.75 Rs 11.50 59,500.00 Alert
Artistic Denim Mills up Rs 0.16 (0.32%) Rs 49.50 Rs 49.40 Rs 51.00 Rs 49.66 58,500.00 Alert
Ruby Textile Mills Lim... up Rs 1.00 (15.04%) Rs 6.65 Rs 6.65 Rs 7.65 Rs 7.65 54,500.00 Alert
Allied Bank Limited up Rs 0.79 (0.81%) Rs 98.00 Rs 98.00 Rs 99.50 Rs 98.79 53,000.00 Alert
Data Agro Limited up Rs 0.00 (0.00%) Rs 51.83 Rs 45.00 Rs 51.83 Rs 51.83 51,000.00 Alert
Udl Modaraba Ist up Rs 0.10 (1.43%) Rs 7.00 Rs 7.00 Rs 7.10 Rs 7.10 50,500.00 Alert
Attock Petroleum Limited up Rs 8.87 (2.27%) Rs 391.45 Rs 391.45 Rs 401.50 Rs 400.32 47,239.00 Alert
Glaxosmithkline down Rs -0.30 (-0.22%) Rs 133.50 Rs 133.00 Rs 136.00 Rs 133.20 43,000.00 Alert
Arif Habib Limited up Rs 0.47 (0.83%) Rs 56.48 Rs 56.00 Rs 57.25 Rs 56.95 42,000.00 Alert
Saritow Spinning up Rs 0.18 (2.77%) Rs 6.50 Rs 6.40 Rs 6.99 Rs 6.68 41,000.00 Alert
Pakistan Cables up Rs 6.98 (4.26%) Rs 164.00 Rs 158.00 Rs 174.85 Rs 170.98 40,369.00 Alert
Leather Up Limited down Rs -0.76 (-5.41%) Rs 14.04 Rs 12.80 Rs 14.04 Rs 13.28 40,000.00 Alert
Metropolitan Steel Cor... down Rs -0.90 (-6.57%) Rs 13.70 Rs 12.80 Rs 13.70 Rs 12.80 40,000.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Shifa Int. Hospital down Rs -0.23 (-0.15%) Rs 150.99 Rs 148.00 Rs 151.00 Rs 150.76 38,033.00 Alert
Jauharabad Sugar Mills... down Rs -0.05 (-0.26%) Rs 19.05 Rs 18.00 Rs 19.05 Rs 19.00 36,000.00 Alert
Cyan Limited up Rs 0.47 (1.81%) Rs 26.00 Rs 26.00 Rs 26.65 Rs 26.47 35,500.00 Alert
Ferozsons Laboratories... down Rs -2.79 (-1.14%) Rs 243.95 Rs 240.00 Rs 243.95 Rs 241.16 35,346.00 Alert
Baifo Industries up Rs 0.57 (0.53%) Rs 107.50 Rs 107.00 Rs 110.90 Rs 108.07 34,397.00 Alert
Mahaana Islamic Index ETF up Rs 0.09 (0.80%) Rs 11.21 Rs 11.20 Rs 11.30 Rs 11.30 33,500.00 Alert
Attock Cement down Rs -0.51 (-0.49%) Rs 103.74 Rs 102.10 Rs 103.74 Rs 103.23 32,761.00 Alert
Mirpurkas Sugar up Rs 1.01 (3.01%) Rs 33.50 Rs 33.25 Rs 35.25 Rs 34.51 32,500.00 Alert
Highnoon Laboratories down Rs -0.62 (-0.09%) Rs 671.50 Rs 648.00 Rs 671.50 Rs 670.88 30,242.00 Alert
OLP Modaraba up Rs 0.20 (1.49%) Rs 13.46 Rs 13.45 Rs 13.76 Rs 13.66 29,500.00 Alert
F Treet Manufacturing ... down Rs -0.10 (-2.00%) Rs 5.00 Rs 4.90 Rs 5.12 Rs 4.90 27,500.00 Alert
Thal Limited up Rs 15.05 (3.54%) Rs 425.00 Rs 425.00 Rs 450.00 Rs 440.05 27,238.00 Alert
Globe Residency REIT up Rs 0.57 (4.38%) Rs 13.00 Rs 13.00 Rs 13.90 Rs 13.57 25,000.00 Alert
Hala Enterprises down Rs -0.17 (-1.89%) Rs 9.00 Rs 8.40 Rs 9.00 Rs 8.83 24,500.00 Alert
J.a.tex up Rs 2.77 (3.23%) Rs 85.69 Rs 84.85 Rs 90.90 Rs 88.46 24,500.00 Alert
Service Global Footwea... up Rs 0.28 (0.38%) Rs 74.00 Rs 73.50 Rs 75.00 Rs 74.28 24,074.00 Alert
Bunny's Limited down Rs -0.23 (-1.53%) Rs 15.00 Rs 14.65 Rs 15.50 Rs 14.77 23,500.00 Alert
Service Ind. up Rs 0.67 (0.08%) Rs 849.99 Rs 834.20 Rs 870.00 Rs 850.66 22,504.00 Alert
Dynea Pakistan Limited up Rs 2.91 (1.43%) Rs 203.99 Rs 203.99 Rs 208.99 Rs 206.90 22,027.00 Alert
Fecto Cement down Rs -1.27 (-3.63%) Rs 35.00 Rs 33.50 Rs 35.00 Rs 33.73 22,000.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Meezan Pakistan ETF up Rs 0.17 (1.19%) Rs 14.23 Rs 14.23 Rs 14.42 Rs 14.40 21,500.00 Alert
Gatron Industries up Rs 6.10 (2.46%) Rs 247.50 Rs 246.00 Rs 267.02 Rs 253.60 21,355.00 Alert
United Dist.pakistan up Rs 1.95 (5.13%) Rs 38.00 Rs 38.00 Rs 39.95 Rs 39.95 20,500.00 Alert
S.g. Power down Rs -0.43 (-5.77%) Rs 7.45 Rs 7.02 Rs 7.65 Rs 7.02 20,000.00 Alert
Shaheen Insurance up Rs 0.07 (1.59%) Rs 4.40 Rs 4.22 Rs 4.49 Rs 4.47 20,000.00 Alert
Habib Insurance down Rs -0.46 (-5.78%) Rs 7.96 Rs 7.45 Rs 7.96 Rs 7.50 19,000.00 Alert
Haleon Pakistan Limited down Rs -9.51 (-3.52%) Rs 269.89 Rs 260.00 Rs 269.89 Rs 260.38 18,843.00 Alert
Pak Oxygen Limited up Rs 0.69 (0.86%) Rs 80.30 Rs 80.26 Rs 83.90 Rs 80.99 18,500.00 Alert
Habib Sugar up Rs 2.44 (3.68%) Rs 66.31 Rs 66.31 Rs 68.98 Rs 68.75 18,000.00 Alert
Lucky Core Industries ... up Rs 29.88 (3.47%) Rs 860.12 Rs 860.12 Rs 899.49 Rs 890.00 17,797.00 Alert
Atlas Battery Limited up Rs 5.07 (1.84%) Rs 275.00 Rs 271.00 Rs 286.00 Rs 280.07 17,660.00 Alert
National Food Limited down Rs -2.64 (-1.52%) Rs 174.15 Rs 170.00 Rs 175.00 Rs 171.51 17,337.00 Alert
Berger Paints down Rs -2.72 (-3.25%) Rs 83.69 Rs 80.80 Rs 83.69 Rs 80.97 16,000.00 Alert
TPL Insurance down Rs -0.30 (-1.84%) Rs 16.30 Rs 16.00 Rs 17.04 Rs 16.00 15,500.00 Alert
Bestway Cement up Rs 1.34 (0.62%) Rs 214.50 Rs 214.00 Rs 220.50 Rs 215.84 15,473.00 Alert
HBL Investment Fund up Rs 0.05 (1.67%) Rs 3.00 Rs 2.98 Rs 3.05 Rs 3.05 15,015.00 Alert
Punjab Modaraba Ist down Rs -0.01 (-0.68%) Rs 1.47 Rs 1.44 Rs 1.49 Rs 1.46 15,000.00 Alert
Sitara Peroxide down Rs -0.13 (-0.92%) Rs 14.19 Rs 14.00 Rs 14.25 Rs 14.06 14,500.00 Alert
Bank Of Khyber up Rs 0.65 (5.77%) Rs 11.26 Rs 11.22 Rs 12.50 Rs 11.91 13,500.00 Alert
IBL Healthcare Limited down Rs -0.22 (-0.66%) Rs 33.30 Rs 32.95 Rs 33.30 Rs 33.08 12,971.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Pakistan National Ship... down Rs -0.50 (-0.16%) Rs 318.00 Rs 312.01 Rs 324.98 Rs 317.50 12,477.00 Alert
Exide Pakistan up Rs 9.69 (2.10%) Rs 461.00 Rs 460.60 Rs 485.00 Rs 470.69 12,115.00 Alert
Redco Textile Limited down Rs -0.09 (-1.25%) Rs 7.19 Rs 7.00 Rs 7.25 Rs 7.10 11,500.00 Alert
Ghazi Fabrics down Rs -0.58 (-5.66%) Rs 10.25 Rs 9.54 Rs 10.45 Rs 9.67 11,500.00 Alert
Indus Motor up Rs 26.21 (1.65%) Rs 1,584.96 Rs 1,566.01 Rs 1,619.90 Rs 1,611.17 11,192.00 Alert
Toweller Limited up Rs 3.10 (2.16%) Rs 143.45 Rs 143.45 Rs 149.98 Rs 146.55 10,705.00 Alert
Saif Textiles down Rs -0.60 (-4.76%) Rs 12.60 Rs 12.00 Rs 12.99 Rs 12.00 10,500.00 Alert
Kohat Cement down Rs -3.63 (-1.64%) Rs 221.49 Rs 217.49 Rs 221.99 Rs 217.86 10,305.00 Alert
MCB Investment Managem... down Rs -0.24 (-0.73%) Rs 32.74 Rs 32.50 Rs 32.75 Rs 32.50 10,000.00 Alert
BRR Guardian Limited up Rs 1.11 (8.07%) Rs 13.76 Rs 13.76 Rs 15.09 Rs 14.87 10,000.00 Alert
Cherat Packaging Limited down Rs -1.29 (-1.03%) Rs 125.00 Rs 120.01 Rs 125.84 Rs 123.71 9,815.00 Alert
Colgate Palmolives down Rs -3.07 (-0.24%) Rs 1,297.00 Rs 1,291.02 Rs 1,297.99 Rs 1,293.93 9,673.00 Alert
Janana De Malucho down Rs -3.23 (-4.89%) Rs 66.01 Rs 60.55 Rs 66.01 Rs 62.78 9,000.00 Alert
Nimir Industrial Chemi... up Rs 0.00 (0.00%) Rs 118.00 Rs 118.00 Rs 118.00 Rs 118.00 9,000.00 Alert
Hoechst Pakistan Limited up Rs 72.50 (5.18%) Rs 1,400.00 Rs 1,300.04 Rs 1,472.50 Rs 1,472.50 8,919.00 Alert
Jubilee Life Insurance... down Rs -1.88 (-1.45%) Rs 129.90 Rs 127.00 Rs 129.99 Rs 128.02 8,502.00 Alert
Dawood Equities Limited up Rs 0.24 (4.36%) Rs 5.50 Rs 5.50 Rs 5.74 Rs 5.74 8,500.00 Alert
Reliance Insurance up Rs 0.50 (5.65%) Rs 8.85 Rs 8.55 Rs 9.35 Rs 9.35 8,500.00 Alert
Sitara Chemicals up Rs 0.00 (0.00%) Rs 300.00 Rs 296.00 Rs 300.00 Rs 300.00 8,332.00 Alert
First Ibl Modaraba up Rs 0.00 (0.00%) Rs 3.00 Rs 3.00 Rs 3.00 Rs 3.00 8,000.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Archroma Pakistan Limited down Rs -1.28 (-0.35%) Rs 369.99 Rs 365.00 Rs 370.00 Rs 368.71 7,526.00 Alert
Security Papers down Rs -5.56 (-3.98%) Rs 139.79 Rs 134.00 Rs 139.79 Rs 134.23 7,511.00 Alert
Prudential Mod .ist up Rs 0.00 (0.00%) Rs 1.96 Rs 1.88 Rs 1.98 Rs 1.96 7,500.00 Alert
Sana Industries up Rs 1.60 (7.02%) Rs 22.80 Rs 22.80 Rs 24.40 Rs 24.40 7,000.00 Alert
Escorts Investment Bank up Rs 0.00 (0.00%) Rs 4.25 Rs 4.25 Rs 4.25 Rs 4.25 7,000.00 Alert
Sanhar Sugar down Rs -0.10 (-0.33%) Rs 30.00 Rs 29.90 Rs 30.60 Rs 29.90 6,500.00 Alert
HBL Total Treasury ETF up Rs 0.10 (0.08%) Rs 119.44 Rs 119.44 Rs 119.54 Rs 119.54 6,400.00 Alert
Pak Datacom Limited up Rs 0.00 (0.00%) Rs 75.00 Rs 75.00 Rs 76.00 Rs 75.00 6,000.00 Alert
Dewan Tex up Rs 0.01 (0.25%) Rs 4.00 Rs 4.00 Rs 4.01 Rs 4.01 6,000.00 Alert
Kohinoor Mills up Rs 0.88 (2.51%) Rs 35.05 Rs 35.05 Rs 36.00 Rs 35.93 5,500.00 Alert
Chashma Sugar down Rs -3.27 (-3.96%) Rs 82.49 Rs 79.00 Rs 84.50 Rs 79.22 5,500.00 Alert
Buxly Paints up Rs 1.70 (1.75%) Rs 97.00 Rs 91.10 Rs 101.00 Rs 98.70 5,187.00 Alert
Askari General Insurance up Rs 0.11 (0.58%) Rs 19.00 Rs 19.00 Rs 19.11 Rs 19.11 5,000.00 Alert
Ghani Value Glass Limited down Rs -0.10 (-0.24%) Rs 40.99 Rs 40.51 Rs 41.00 Rs 40.89 5,000.00 Alert
Adamjee Life Assurance... up Rs 0.64 (1.75%) Rs 36.47 Rs 36.05 Rs 37.63 Rs 37.11 5,000.00 Alert
Al-Abbas Sugar up Rs 3.59 (0.62%) Rs 580.00 Rs 579.80 Rs 598.00 Rs 583.59 4,911.00 Alert
AKD Securities Limited down Rs -0.01 (-0.06%) Rs 18.01 Rs 18.00 Rs 18.01 Rs 18.00 4,500.00 Alert
Abdullah Shah Ghazi Su... up Rs 0.00 (0.00%) Rs 6.25 Rs 6.25 Rs 6.26 Rs 6.25 4,500.00 Alert
Sardar Chemical Limited up Rs 0.49 (1.46%) Rs 33.51 Rs 33.51 Rs 34.00 Rs 34.00 4,500.00 Alert
Hallmark Company Limited up Rs 14.45 (2.58%) Rs 561.01 Rs 561.00 Rs 616.00 Rs 575.46 4,059.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Shahtaj Sugar up Rs 8.48 (9.02%) Rs 94.00 Rs 94.00 Rs 103.98 Rs 102.48 4,000.00 Alert
Rupali Polyester up Rs 0.00 (0.00%) Rs 17.50 Rs 17.49 Rs 17.50 Rs 17.50 4,000.00 Alert
Al-Noor Sugar up Rs 3.00 (3.00%) Rs 100.00 Rs 100.00 Rs 103.00 Rs 103.00 4,000.00 Alert
Atlas Honda Limited down Rs -1.73 (-0.33%) Rs 530.00 Rs 526.00 Rs 535.00 Rs 528.27 3,578.00 Alert
Pak Gulf Leasing up Rs 0.00 (0.00%) Rs 8.15 Rs 8.15 Rs 8.15 Rs 8.15 3,500.00 Alert
Grays Leasing up Rs 0.01 (0.30%) Rs 3.34 Rs 3.34 Rs 3.35 Rs 3.35 3,500.00 Alert
Shezan International up Rs 0.09 (0.09%) Rs 96.50 Rs 95.01 Rs 97.95 Rs 96.59 3,398.00 Alert
Otsuka Pakistan Limited up Rs 2.40 (1.97%) Rs 122.10 Rs 120.50 Rs 127.75 Rs 124.50 3,108.00 Alert
Shahmurad Sugar down Rs -24.16 (-4.08%) Rs 592.00 Rs 566.00 Rs 594.00 Rs 567.84 3,087.00 Alert
Bawany Air Products Li... up Rs 1.05 (4.16%) Rs 25.25 Rs 25.25 Rs 26.30 Rs 26.30 3,000.00 Alert
Ecopack Limited down Rs -0.29 (-2.07%) Rs 13.99 Rs 13.70 Rs 13.99 Rs 13.70 3,000.00 Alert
IGI Life Insurance Lim... down Rs -0.45 (-3.01%) Rs 14.95 Rs 14.00 Rs 14.95 Rs 14.50 2,500.00 Alert
Agriautos Industries L... down Rs -1.07 (-1.15%) Rs 93.10 Rs 91.55 Rs 93.10 Rs 92.03 2,500.00 Alert
United Brands Limited down Rs -0.59 (-4.25%) Rs 13.89 Rs 13.00 Rs 13.89 Rs 13.30 2,500.00 Alert
Kohat Tex up Rs 1.60 (10.60%) Rs 15.10 Rs 15.10 Rs 17.34 Rs 16.70 2,500.00 Alert
Premier Insurance down Rs -0.18 (-2.62%) Rs 6.88 Rs 6.69 Rs 6.88 Rs 6.70 2,500.00 Alert
Al Falah Consumer ETF up Rs 0.00 (0.00%) Rs 11.05 Rs 11.05 Rs 11.05 Rs 11.05 2,500.00 Alert
Atlas Insurance Limited up Rs 0.00 (0.00%) Rs 40.10 Rs 40.10 Rs 40.10 Rs 40.10 2,500.00 Alert
K.s.b.pumps down Rs -2.59 (-2.05%) Rs 126.60 Rs 123.06 Rs 126.60 Rs 124.01 2,392.00 Alert
Mehran Sugar up Rs 0.12 (0.22%) Rs 53.45 Rs 53.45 Rs 54.99 Rs 53.57 2,000.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Tri-stab Mod.ist up Rs 1.50 (11.03%) Rs 13.60 Rs 13.60 Rs 15.76 Rs 15.10 2,000.00 Alert
Arctic Textile Mills L... up Rs 0.33 (2.20%) Rs 15.00 Rs 15.00 Rs 15.50 Rs 15.33 2,000.00 Alert
Universal Insurance up Rs 0.10 (1.30%) Rs 7.70 Rs 7.70 Rs 7.80 Rs 7.80 2,000.00 Alert
Orient Rental Modaraba down Rs -0.01 (-0.15%) Rs 6.87 Rs 6.85 Rs 6.87 Rs 6.86 2,000.00 Alert
Burshane LPG Limited down Rs -0.23 (-1.01%) Rs 22.75 Rs 22.52 Rs 22.75 Rs 22.52 2,000.00 Alert
Wah Nobal Chemicals down Rs -3.20 (-1.69%) Rs 188.98 Rs 182.10 Rs 188.98 Rs 185.78 1,870.00 Alert
Tri-pak Films down Rs -0.79 (-0.69%) Rs 114.00 Rs 112.52 Rs 114.95 Rs 113.21 1,757.00 Alert
Packages Limited down Rs -3.29 (-0.68%) Rs 486.00 Rs 481.30 Rs 486.90 Rs 482.71 1,753.00 Alert
Pak Hotels Developers up Rs 28.00 (7.00%) Rs 400.00 Rs 400.00 Rs 438.99 Rs 428.00 1,660.00 Alert
Efu Life Assurance up Rs 0.00 (0.00%) Rs 190.00 Rs 190.00 Rs 190.00 Rs 190.00 1,644.00 Alert
Sind Abadgar Sugar up Rs 0.65 (1.78%) Rs 36.60 Rs 36.60 Rs 37.25 Rs 37.25 1,500.00 Alert
Unicap Modaraba down Rs -0.09 (-4.25%) Rs 2.12 Rs 1.99 Rs 2.12 Rs 2.03 1,500.00 Alert
United Insurance down Rs -0.24 (-1.88%) Rs 12.74 Rs 12.50 Rs 12.74 Rs 12.50 1,500.00 Alert
Dandot Cement down Rs -0.47 (-3.18%) Rs 14.80 Rs 14.32 Rs 14.80 Rs 14.33 1,500.00 Alert
Popular Islamic Modaraba up Rs 0.00 (0.00%) Rs 10.90 Rs 10.90 Rs 10.90 Rs 10.90 1,500.00 Alert
Pakistan Synthetics down Rs -0.33 (-1.45%) Rs 22.75 Rs 22.32 Rs 22.75 Rs 22.42 1,500.00 Alert
JS Investment Limited down Rs -0.35 (-2.17%) Rs 16.10 Rs 15.75 Rs 16.10 Rs 15.75 1,500.00 Alert
Javedan Cement up Rs 0.00 (0.00%) Rs 38.00 Rs 38.00 Rs 38.00 Rs 38.00 1,500.00 Alert
Thal Industries up Rs 16.82 (5.85%) Rs 287.49 Rs 287.49 Rs 305.48 Rs 304.31 1,483.00 Alert
Indus Dyeing down Rs -1.26 (-0.97%) Rs 129.99 Rs 128.50 Rs 132.50 Rs 128.73 1,425.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Siemens Engineering up Rs 0.01 (0.00%) Rs 550.00 Rs 550.00 Rs 560.00 Rs 550.01 1,392.00 Alert
Gillette Pakistan down Rs -4.09 (-3.05%) Rs 134.20 Rs 130.00 Rs 134.20 Rs 130.11 1,356.00 Alert
AKD Hospitality Limited up Rs 0.65 (0.55%) Rs 117.65 Rs 117.65 Rs 122.98 Rs 118.30 1,311.00 Alert
Khyber Tobacco down Rs -8.48 (-2.75%) Rs 308.90 Rs 286.00 Rs 308.90 Rs 300.42 1,194.00 Alert
Pakistan Tobacco up Rs 58.56 (6.73%) Rs 870.00 Rs 865.00 Rs 938.00 Rs 928.56 1,083.00 Alert
Punjab Oil Mills Limited down Rs -0.76 (-0.69%) Rs 110.21 Rs 109.00 Rs 110.60 Rs 109.45 1,077.00 Alert
Abbot Laboratories down Rs -10.71 (-1.55%) Rs 690.97 Rs 680.00 Rs 693.00 Rs 680.26 1,014.00 Alert
Pakistan Paper Products down Rs -0.25 (-0.35%) Rs 72.25 Rs 71.75 Rs 72.25 Rs 72.00 1,000.00 Alert
Haseeb Waqas Sugar up Rs 0.00 (0.00%) Rs 10.00 Rs 10.00 Rs 10.00 Rs 10.00 1,000.00 Alert
First Credit & Investm... up Rs 0.70 (10.77%) Rs 6.50 Rs 6.50 Rs 7.20 Rs 7.20 1,000.00 Alert
786 Investment Limited up Rs 0.00 (0.00%) Rs 5.20 Rs 5.20 Rs 5.20 Rs 5.20 1,000.00 Alert
Pakistan PVC Limited up Rs 0.00 (0.00%) Rs 8.01 Rs 8.01 Rs 8.01 Rs 8.01 1,000.00 Alert
NIT Pakistan ETF up Rs 0.00 (0.00%) Rs 18.55 Rs 18.55 Rs 18.55 Rs 18.55 1,000.00 Alert
Hinopak Motors up Rs 3.01 (0.98%) Rs 308.49 Rs 308.10 Rs 319.98 Rs 311.50 985.00 Alert
Gadoon Tex down Rs -0.30 (-0.15%) Rs 200.95 Rs 200.00 Rs 202.00 Rs 200.65 955.00 Alert
Dawood Lawrencepur Lim... up Rs 10.10 (4.41%) Rs 228.78 Rs 213.25 Rs 239.90 Rs 238.88 750.00 Alert
J.d.w.sugar up Rs 6.00 (1.28%) Rs 469.00 Rs 469.00 Rs 493.10 Rs 475.00 672.00 Alert
Service Textiles up Rs 0.00 (0.00%) Rs 8.71 Rs 8.71 Rs 8.71 Rs 8.71 500.00 Alert
Jubilee Spinning up Rs 0.00 (0.00%) Rs 14.90 Rs 14.90 Rs 14.90 Rs 14.90 500.00 Alert
Nazir Cotton Mills Lim... up Rs 0.00 (0.00%) Rs 4.09 Rs 4.09 Rs 4.09 Rs 4.09 500.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Masood Textile up Rs 0.00 (0.00%) Rs 55.71 Rs 55.71 Rs 55.71 Rs 55.71 500.00 Alert
Noon Sugar up Rs 0.00 (0.00%) Rs 103.00 Rs 103.00 Rs 103.00 Rs 103.00 500.00 Alert
Habib Rice Production ... up Rs 0.00 (0.00%) Rs 36.50 Rs 36.50 Rs 36.50 Rs 36.50 500.00 Alert
JS Momentum ETF up Rs 0.00 (0.00%) Rs 18.82 Rs 18.82 Rs 18.82 Rs 18.82 500.00 Alert
Supernet Limited up Rs 0.00 (0.00%) Rs 13.90 Rs 13.90 Rs 13.90 Rs 13.90 500.00 Alert
Gammon Pakistan up Rs 0.00 (0.00%) Rs 9.56 Rs 9.56 Rs 9.56 Rs 9.56 500.00 Alert
Paramount Mod.ist up Rs 0.00 (0.00%) Rs 8.20 Rs 8.20 Rs 8.20 Rs 8.20 500.00 Alert
Habib Modaraba Ist up Rs 0.00 (0.00%) Rs 16.25 Rs 16.25 Rs 16.25 Rs 16.25 500.00 Alert
Stylers International ... up Rs 0.00 (0.00%) Rs 48.00 Rs 48.00 Rs 48.00 Rs 48.00 500.00 Alert
Ellcot Spinning Mills ... up Rs 0.00 (0.00%) Rs 88.00 Rs 88.00 Rs 88.00 Rs 88.00 500.00 Alert
EFU General Insurance up Rs 0.00 (0.00%) Rs 85.01 Rs 85.01 Rs 85.01 Rs 85.01 500.00 Alert
Tata Tex up Rs 0.00 (0.00%) Rs 60.00 Rs 60.00 Rs 60.00 Rs 60.00 500.00 Alert
Shadman Cotton up Rs 0.00 (0.00%) Rs 15.26 Rs 15.26 Rs 15.26 Rs 15.26 500.00 Alert
Bannu Woolen up Rs 0.00 (0.00%) Rs 28.60 Rs 0.00 Rs 0.00 Rs 28.60 500.00 Alert
UBL Pakistan ETF up Rs 0.00 (0.00%) Rs 17.51 Rs 17.51 Rs 17.51 Rs 17.51 500.00 Alert
Bata Pakistan Limited down Rs -12.94 (-0.76%) Rs 1,700.00 Rs 1,680.10 Rs 1,702.99 Rs 1,687.06 474.00 Alert
Khyber Textile Mills L... up Rs 28.01 (6.83%) Rs 410.10 Rs 401.10 Rs 450.00 Rs 438.11 395.00 Alert
Suraj Cotton down Rs -16.61 (-11.46%) Rs 145.00 Rs 125.70 Rs 145.00 Rs 128.39 382.00 Alert
Kohinoor Tex up Rs 1.27 (1.46%) Rs 87.00 Rs 87.00 Rs 88.88 Rs 88.27 300.00 Alert
Philip Morris(Pak) Lim... down Rs -5.05 (-0.82%) Rs 614.00 Rs 601.00 Rs 614.00 Rs 608.95 298.00 Alert
CompanyChangeOpenLowHighCloseVolume Add
Fazal Cloth up Rs 6.50 (4.87%) Rs 133.50 Rs 133.50 Rs 140.00 Rs 140.00 206.00 Alert
Faisal Spinning Mills ... down Rs -9.94 (-3.21%) Rs 310.00 Rs 295.00 Rs 310.00 Rs 300.06 166.00 Alert
Mahmood Tex up Rs 19.08 (4.05%) Rs 470.92 Rs 470.92 Rs 490.00 Rs 490.00 130.00 Alert
Rafhan Maiz Prod. down Rs -30.00 (-0.38%) Rs 8,000.00 Rs 7,960.00 Rs 8,000.00 Rs 7,970.00 129.00 Alert
Unilever Pakistan Foods up Rs 51.00 (0.28%) Rs 18,449.00 Rs 18,449.00 Rs 18,500.00 Rs 18,500.00 104.00 Alert
Sapphire Textiles up Rs 68.98 (5.60%) Rs 1,231.00 Rs 1,231.00 Rs 1,300.00 Rs 1,299.98 103.00 Alert
Blessed Textiles Limited up Rs 27.27 (10.69%) Rs 255.01 Rs 255.01 Rs 284.00 Rs 282.28 101.00 Alert
Ibrahim Fibres up Rs 0.01 (0.00%) Rs 365.00 Rs 365.00 Rs 365.50 Rs 365.01 87.00 Alert
Pakistan Engineering down Rs -5.00 (-0.77%) Rs 650.00 Rs 640.01 Rs 650.00 Rs 645.00 86.00 Alert
Ismail Industries up Rs 100.00 (6.25%) Rs 1,600.00 Rs 1,600.00 Rs 1,734.99 Rs 1,700.00 74.00 Alert
Reliance Cotton up Rs 6.14 (1.38%) Rs 445.00 Rs 411.63 Rs 478.38 Rs 451.14 71.00 Alert
Nestle Pakistan Limited up Rs 92.12 (1.30%) Rs 7,100.00 Rs 7,100.00 Rs 7,200.00 Rs 7,192.12 61.00 Alert
Premium Textile Mills ... down Rs -17.55 (-4.74%) Rs 370.00 Rs 368.00 Rs 378.00 Rs 352.45 52.00 Alert
Shield Corporation Lim... up Rs 1.57 (0.64%) Rs 245.00 Rs 245.00 Rs 245.00 Rs 246.57 50.00 Alert
Bhanero up Rs 0.00 (0.00%) Rs 1,085.00 Rs 1,085.00 Rs 1,085.00 Rs 1,085.00 50.00 Alert
Pakistan Services Limited up Rs 57.38 (7.91%) Rs 725.00 Rs 725.00 Rs 834.99 Rs 782.38 24.00 Alert
Baluchistan Wheels up Rs 0.72 (0.42%) Rs 170.00 Rs 170.00 Rs 170.00 Rs 170.72 15.00 Alert
Js Global Capital down Rs -3.79 (-1.94%) Rs 195.00 Rs 194.00 Rs 195.00 Rs 191.21 6.00 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)