stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: December 07 2023, at 17:00 PKST
Stock update: December 07 2023.

Sorted by trade volume

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighCloseVolume Add
K-Electric Limited up Rs 0.42 (11.83%) Rs 3.55 Rs 3.55 Rs 4.00 Rs 3.97 246,006,787 Alert
Cnergyico PK Limited up Rs 0.05 (1.00%) Rs 5.02 Rs 4.96 Rs 5.20 Rs 5.07 98,899,853 Alert
Hascol Petroleum Limited down Rs -0.18 (-2.57%) Rs 7.01 Rs 6.69 Rs 7.24 Rs 6.83 60,506,500 Alert
Worldcall Telecom up Rs 0.02 (1.25%) Rs 1.60 Rs 1.58 Rs 1.66 Rs 1.62 59,284,953 Alert
Pakistan Telecommunica... up Rs 0.47 (5.70%) Rs 8.25 Rs 8.25 Rs 9.13 Rs 8.72 43,233,500 Alert
Pak Elektron Limited up Rs 0.87 (4.52%) Rs 19.25 Rs 19.15 Rs 20.23 Rs 20.12 42,544,241 Alert
Hum Network Limited down Rs -0.10 (-1.24%) Rs 8.08 Rs 7.90 Rs 8.55 Rs 7.98 40,175,500 Alert
TPL Properties up Rs 0.92 (6.69%) Rs 13.75 Rs 13.67 Rs 14.67 Rs 14.67 36,065,929 Alert
Sui Southern Gas Company down Rs -0.13 (-0.94%) Rs 13.90 Rs 13.55 Rs 14.10 Rs 13.77 28,907,224 Alert
Unity Foods Limited down Rs -0.18 (-0.66%) Rs 27.43 Rs 26.85 Rs 28.00 Rs 27.25 28,379,686 Alert
Bank Of Punjab down Rs -0.17 (-3.04%) Rs 5.60 Rs 5.40 Rs 5.68 Rs 5.43 28,099,179 Alert
Al-Shaheer Corporation up Rs 0.72 (6.67%) Rs 10.80 Rs 10.58 Rs 11.52 Rs 11.52 21,092,639 Alert
Fauji Foods Limited down Rs -0.03 (-0.31%) Rs 9.64 Rs 9.31 Rs 9.91 Rs 9.61 18,545,185 Alert
Oil & Gas Development ... down Rs -0.14 (-0.11%) Rs 121.99 Rs 120.29 Rs 124.50 Rs 121.85 17,176,383 Alert
Pakistan International... up Rs 0.02 (0.34%) Rs 5.81 Rs 5.70 Rs 5.95 Rs 5.83 15,902,000 Alert
Pakistan Petroleum Lim... up Rs 1.72 (1.58%) Rs 108.99 Rs 108.50 Rs 112.50 Rs 110.71 15,352,002 Alert
Telecard Limited down Rs -0.07 (-0.79%) Rs 8.86 Rs 8.55 Rs 9.18 Rs 8.79 15,170,759 Alert
Pakistan Refinery Limited up Rs 0.00 (0.00%) Rs 29.58 Rs 29.10 Rs 29.58 Rs 29.58 14,366,436 Alert
The Resource Group Of ... down Rs -3.55 (-3.77%) Rs 94.20 Rs 88.15 Rs 95.85 Rs 90.65 14,253,407 Alert
Kohinoor Spinning up Rs 0.05 (1.32%) Rs 3.78 Rs 3.66 Rs 3.94 Rs 3.83 13,849,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Fauji Cement down Rs -0.15 (-0.73%) Rs 20.41 Rs 20.00 Rs 20.75 Rs 20.26 13,410,500 Alert
Air Link Communication... up Rs 2.53 (3.80%) Rs 66.50 Rs 66.50 Rs 70.70 Rs 69.03 13,323,815 Alert
Ghani Global Holdings ... down Rs -0.49 (-3.47%) Rs 14.14 Rs 13.46 Rs 14.30 Rs 13.65 12,961,451 Alert
National Bank Of Pakis... down Rs -0.05 (-0.14%) Rs 35.50 Rs 34.80 Rs 36.25 Rs 35.45 12,413,000 Alert
Searle Pakistan down Rs -0.53 (-0.84%) Rs 63.24 Rs 62.01 Rs 64.09 Rs 62.71 12,162,256 Alert
Fauji Fertilizer Bin Q... down Rs -0.07 (-0.27%) Rs 25.90 Rs 25.24 Rs 26.10 Rs 25.83 11,672,235 Alert
Dewan Farooque Motor L... down Rs -0.51 (-2.62%) Rs 19.50 Rs 18.80 Rs 19.85 Rs 18.99 10,791,745 Alert
Pakistan Stock Exchange up Rs 0.67 (6.32%) Rs 10.60 Rs 10.51 Rs 11.48 Rs 11.27 10,433,500 Alert
Pakistan State Oil up Rs 9.41 (4.83%) Rs 195.00 Rs 195.00 Rs 204.59 Rs 204.41 10,399,092 Alert
Maple Leaf Cement down Rs -0.28 (-0.66%) Rs 42.40 Rs 41.91 Rs 43.10 Rs 42.12 10,095,805 Alert
Waves Singer up Rs 0.16 (1.81%) Rs 8.85 Rs 8.77 Rs 9.35 Rs 9.01 9,242,500 Alert
Dera Ghazi Khan Cement... down Rs -0.57 (-0.71%) Rs 80.75 Rs 79.75 Rs 82.38 Rs 80.18 8,822,266 Alert
Faysal Bank up Rs 1.77 (5.66%) Rs 31.26 Rs 31.00 Rs 33.25 Rs 33.03 8,430,713 Alert
Ghani Chemical Industr... down Rs -0.08 (-0.62%) Rs 12.90 Rs 12.35 Rs 13.15 Rs 12.82 8,129,500 Alert
Bankislami Pakistan up Rs 1.04 (4.86%) Rs 21.42 Rs 21.25 Rs 22.58 Rs 22.46 7,805,218 Alert
Bank Makramah Limited up Rs 0.21 (9.68%) Rs 2.17 Rs 2.16 Rs 2.50 Rs 2.38 7,778,000 Alert
Bank Alfalah Limited up Rs 3.30 (7.07%) Rs 46.70 Rs 46.56 Rs 50.03 Rs 50.00 7,664,285 Alert
Sui Northern Gas Pipel... down Rs -2.00 (-2.82%) Rs 70.95 Rs 67.50 Rs 71.00 Rs 68.95 7,622,735 Alert
Pakistan Internation A... up Rs 0.39 (6.39%) Rs 6.10 Rs 5.96 Rs 6.66 Rs 6.49 7,279,500 Alert
First National Equitie... down Rs -0.30 (-4.55%) Rs 6.60 Rs 6.11 Rs 7.09 Rs 6.30 7,139,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
ENGRO Fertilizer Limited. up Rs 1.91 (1.87%) Rs 102.00 Rs 101.99 Rs 104.50 Rs 103.91 6,740,451 Alert
Habib Bank Limited up Rs 2.98 (2.52%) Rs 118.11 Rs 118.11 Rs 124.20 Rs 121.09 6,384,442 Alert
Balochistan Glass up Rs 0.61 (5.56%) Rs 10.98 Rs 10.66 Rs 11.82 Rs 11.59 6,013,500 Alert
Avanceon Limited down Rs -1.89 (-2.82%) Rs 66.98 Rs 63.45 Rs 67.95 Rs 65.09 5,950,955 Alert
Waves Home Appliances up Rs 0.24 (2.66%) Rs 9.02 Rs 9.00 Rs 9.40 Rs 9.26 5,936,500 Alert
Agritech Limited up Rs 0.99 (8.59%) Rs 11.53 Rs 11.53 Rs 12.52 Rs 12.52 5,891,500 Alert
Hub Power Co down Rs -1.66 (-1.34%) Rs 124.00 Rs 121.80 Rs 125.58 Rs 122.34 5,853,690 Alert
Aisha Steel Mills up Rs 0.20 (2.46%) Rs 8.12 Rs 8.10 Rs 8.43 Rs 8.32 5,733,858 Alert
Treet Corporation Limi... down Rs -0.25 (-5.81%) Rs 4.30 Rs 3.90 Rs 4.35 Rs 4.05 5,733,396 Alert
Hi Tech Lubricants lim... up Rs 1.20 (4.06%) Rs 29.55 Rs 29.50 Rs 31.30 Rs 30.75 5,276,500 Alert
Engro Polymer and Chem... down Rs -0.86 (-1.75%) Rs 49.11 Rs 47.50 Rs 49.55 Rs 48.25 5,262,933 Alert
Silk Bank Limited up Rs 0.01 (0.93%) Rs 1.08 Rs 1.07 Rs 1.13 Rs 1.09 4,970,500 Alert
Attock Refinery Limited down Rs -1.81 (-0.50%) Rs 364.70 Rs 358.00 Rs 380.00 Rs 362.89 4,687,748 Alert
TPL Corporation Limited up Rs 0.59 (8.75%) Rs 6.74 Rs 6.74 Rs 7.45 Rs 7.33 4,462,000 Alert
Ghani Glass up Rs 1.44 (4.46%) Rs 32.29 Rs 32.20 Rs 34.00 Rs 33.73 4,450,500 Alert
Ghani Global Glass Lim... down Rs -0.31 (-3.61%) Rs 8.59 Rs 8.25 Rs 8.60 Rs 8.28 4,445,000 Alert
Bank Al-Habib Limited up Rs 5.15 (6.69%) Rs 77.00 Rs 76.90 Rs 82.66 Rs 82.15 4,107,780 Alert
Netsol Technologies Li... down Rs -1.29 (-1.08%) Rs 119.70 Rs 116.03 Rs 124.70 Rs 118.41 4,007,533 Alert
Power Cement Limited down Rs -0.03 (-0.47%) Rs 6.34 Rs 6.20 Rs 6.36 Rs 6.31 3,823,000 Alert
Pace Pakistan Limited up Rs 0.12 (5.00%) Rs 2.40 Rs 2.35 Rs 2.60 Rs 2.52 3,693,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
National Refinery Limited up Rs 7.53 (2.08%) Rs 362.00 Rs 353.04 Rs 383.80 Rs 369.53 3,689,859 Alert
The Organic Meat Compa... up Rs 0.02 (0.08%) Rs 24.06 Rs 23.94 Rs 24.70 Rs 24.08 3,624,000 Alert
Treet Corporation Limited down Rs -0.43 (-2.25%) Rs 19.10 Rs 18.51 Rs 19.30 Rs 18.67 3,507,793 Alert
Ittefaq Iron Industrie... down Rs -0.10 (-1.24%) Rs 8.09 Rs 7.80 Rs 8.37 Rs 7.99 3,467,000 Alert
Adamjee Insurance down Rs -0.03 (-0.09%) Rs 35.00 Rs 34.75 Rs 36.00 Rs 34.97 3,428,500 Alert
Dewan Cement Limited up Rs 0.03 (0.38%) Rs 7.88 Rs 7.80 Rs 8.20 Rs 7.91 3,393,000 Alert
JS Bank Limited up Rs 0.44 (4.90%) Rs 8.98 Rs 8.98 Rs 9.55 Rs 9.42 3,364,000 Alert
Meezan Bank up Rs 7.07 (4.24%) Rs 166.90 Rs 164.99 Rs 174.75 Rs 173.97 3,257,556 Alert
Gul Ahmad Textile Limited up Rs 0.09 (0.36%) Rs 25.00 Rs 24.90 Rs 25.45 Rs 25.09 3,246,378 Alert
Image Pakistan down Rs -0.30 (-1.59%) Rs 18.90 Rs 18.40 Rs 19.00 Rs 18.60 2,812,000 Alert
Kot Addu Power Company... down Rs -0.05 (-0.17%) Rs 30.00 Rs 29.72 Rs 30.25 Rs 29.95 2,801,222 Alert
Shabbir Tiles & Ceramics up Rs 0.26 (1.74%) Rs 14.98 Rs 14.90 Rs 15.85 Rs 15.24 2,783,500 Alert
Loads Limited up Rs 0.11 (1.20%) Rs 9.15 Rs 9.15 Rs 9.50 Rs 9.26 2,752,000 Alert
Roshan Packages Limited up Rs 0.37 (2.46%) Rs 15.06 Rs 15.01 Rs 15.70 Rs 15.43 2,751,000 Alert
Descon Oxychem Limited up Rs 0.12 (0.47%) Rs 25.80 Rs 25.71 Rs 26.39 Rs 25.92 2,623,500 Alert
Azgard Nine Limited down Rs -0.05 (-0.54%) Rs 9.30 Rs 9.01 Rs 9.49 Rs 9.25 2,620,127 Alert
TPL Trakker Limited up Rs 0.51 (7.34%) Rs 6.95 Rs 6.80 Rs 7.51 Rs 7.46 2,490,000 Alert
Shell Pakistan up Rs 2.27 (1.30%) Rs 174.60 Rs 172.32 Rs 177.75 Rs 176.87 2,474,075 Alert
Flying Cement Limited down Rs -0.02 (-0.24%) Rs 8.40 Rs 8.31 Rs 8.63 Rs 8.38 2,449,000 Alert
HBL Investment Fund up Rs 0.15 (3.93%) Rs 3.82 Rs 3.75 Rs 4.10 Rs 3.97 2,408,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Honda Atlas Cars down Rs -0.09 (-0.04%) Rs 230.11 Rs 227.00 Rs 236.90 Rs 230.02 2,366,425 Alert
Nimir Resins Limited up Rs 0.84 (4.96%) Rs 16.94 Rs 16.65 Rs 17.92 Rs 17.78 2,338,000 Alert
Agha Steel Industries ... down Rs -0.16 (-1.00%) Rs 16.00 Rs 15.51 Rs 16.15 Rs 15.84 2,335,759 Alert
International Ind. up Rs 1.81 (1.37%) Rs 132.00 Rs 131.00 Rs 135.50 Rs 133.81 2,256,240 Alert
Ghandara Industries Li... down Rs -5.44 (-2.83%) Rs 192.40 Rs 184.01 Rs 199.80 Rs 186.96 2,207,087 Alert
Pioneer Cement up Rs 1.79 (1.56%) Rs 114.60 Rs 114.60 Rs 119.10 Rs 116.39 2,174,295 Alert
Inter Steel Limited up Rs 1.64 (2.28%) Rs 72.01 Rs 71.35 Rs 75.51 Rs 73.65 2,122,650 Alert
Yousaf Weaving down Rs -0.04 (-1.04%) Rs 3.84 Rs 3.71 Rs 3.95 Rs 3.80 2,074,500 Alert
Quice Food Industries ... up Rs 0.07 (1.42%) Rs 4.93 Rs 4.87 Rs 5.15 Rs 5.00 1,952,000 Alert
Citi Pharma Limited down Rs -0.56 (-2.00%) Rs 27.95 Rs 27.18 Rs 28.00 Rs 27.39 1,950,209 Alert
Nishat Mills Limited down Rs -0.06 (-0.07%) Rs 83.00 Rs 82.50 Rs 84.95 Rs 82.94 1,936,888 Alert
Nishat Power Limited up Rs 0.27 (0.84%) Rs 32.00 Rs 31.50 Rs 32.75 Rs 32.27 1,926,825 Alert
At-Tahur Limited down Rs -0.07 (-0.40%) Rs 17.31 Rs 17.02 Rs 17.54 Rs 17.24 1,827,000 Alert
Sazgar Engineering down Rs -3.10 (-1.37%) Rs 225.50 Rs 218.01 Rs 228.97 Rs 222.40 1,817,026 Alert
Nishat Chunian Power L... up Rs 0.09 (0.34%) Rs 26.13 Rs 26.00 Rs 26.59 Rs 26.22 1,771,187 Alert
Lalpir Power Limited down Rs -0.30 (-1.28%) Rs 23.44 Rs 22.90 Rs 23.65 Rs 23.14 1,640,847 Alert
Mughal Iron and Steel ... down Rs -1.15 (-1.54%) Rs 74.60 Rs 72.67 Rs 75.48 Rs 73.45 1,607,089 Alert
Symmetry Group Limited down Rs -0.08 (-1.96%) Rs 4.08 Rs 3.98 Rs 4.11 Rs 4.00 1,549,500 Alert
Jahanger Siddiqui & Co down Rs -0.08 (-0.50%) Rs 16.09 Rs 15.81 Rs 16.29 Rs 16.01 1,536,500 Alert
FrieslandCampina Engro... up Rs 0.01 (0.01%) Rs 86.45 Rs 82.91 Rs 88.50 Rs 86.46 1,534,892 Alert
CompanyChangeOpenLowHighCloseVolume Add
Octopus Digital Limited down Rs -0.25 (-0.53%) Rs 47.10 Rs 46.50 Rs 48.60 Rs 46.85 1,529,500 Alert
Pakistan International... down Rs -0.59 (-1.04%) Rs 56.99 Rs 55.60 Rs 57.50 Rs 56.40 1,521,300 Alert
General Tyre &rubber Co. down Rs -1.06 (-2.58%) Rs 41.09 Rs 39.80 Rs 41.25 Rs 40.03 1,486,500 Alert
United Bank Limited down Rs -1.28 (-0.69%) Rs 184.50 Rs 181.40 Rs 184.90 Rs 183.22 1,395,098 Alert
Muslim Commercial Bank... up Rs 4.57 (2.66%) Rs 171.80 Rs 170.96 Rs 178.50 Rs 176.37 1,355,456 Alert
Fauji Fertilizer down Rs -0.01 (-0.01%) Rs 114.60 Rs 113.50 Rs 115.50 Rs 114.59 1,350,589 Alert
Century Paper & Board ... down Rs -0.46 (-1.18%) Rs 39.00 Rs 38.00 Rs 39.25 Rs 38.54 1,344,500 Alert
Askari Commercial Bank up Rs 0.63 (2.84%) Rs 22.20 Rs 21.73 Rs 23.00 Rs 22.83 1,304,500 Alert
Amreli Steels Limited down Rs -0.17 (-0.63%) Rs 27.00 Rs 26.50 Rs 27.40 Rs 26.83 1,290,054 Alert
Media Times Limited down Rs -0.05 (-2.66%) Rs 1.88 Rs 1.80 Rs 1.91 Rs 1.83 1,283,000 Alert
Clover Pakistan Limited up Rs 0.00 (0.00%) Rs 28.38 Rs 27.39 Rs 28.38 Rs 28.38 1,198,000 Alert
Siddiqsons Tin Limited down Rs -0.02 (-0.25%) Rs 8.15 Rs 8.10 Rs 8.45 Rs 8.13 1,158,500 Alert
Thatta Cement Company ... up Rs 0.21 (1.15%) Rs 18.22 Rs 18.11 Rs 18.51 Rs 18.43 1,120,000 Alert
Gharibwal Cement up Rs 0.30 (1.12%) Rs 26.72 Rs 26.72 Rs 27.65 Rs 27.02 1,107,000 Alert
Engro Chemical down Rs -1.62 (-0.52%) Rs 313.01 Rs 310.05 Rs 316.85 Rs 311.39 1,041,236 Alert
Pak Suzuki Motor Compa... up Rs 5.69 (1.02%) Rs 557.00 Rs 557.00 Rs 589.07 Rs 562.69 977,667 Alert
Lotte Chemical Limited down Rs -0.66 (-2.30%) Rs 28.71 Rs 27.90 Rs 28.85 Rs 28.05 976,700 Alert
Glaxosmithkline up Rs 1.33 (1.43%) Rs 93.00 Rs 91.05 Rs 95.72 Rs 94.33 952,500 Alert
Cresent Star Insurance up Rs 0.07 (3.04%) Rs 2.30 Rs 2.23 Rs 2.44 Rs 2.37 952,000 Alert
Pakistan Aluminium Bev... down Rs -2.16 (-2.67%) Rs 81.00 Rs 78.00 Rs 82.00 Rs 78.84 935,426 Alert
CompanyChangeOpenLowHighCloseVolume Add
Crescent Steel & Allie... up Rs 0.56 (1.17%) Rs 48.01 Rs 47.70 Rs 49.90 Rs 48.57 900,000 Alert
IGI Holdings Limited up Rs 5.26 (4.27%) Rs 123.25 Rs 120.80 Rs 128.51 Rs 128.51 882,000 Alert
Dewan Farooque Spinning down Rs -0.11 (-3.19%) Rs 3.45 Rs 3.31 Rs 3.46 Rs 3.34 761,500 Alert
Charat Cement Company ... down Rs -0.79 (-0.48%) Rs 165.00 Rs 163.00 Rs 167.50 Rs 164.21 756,829 Alert
Tariq Glass Ind. up Rs 0.10 (0.09%) Rs 109.30 Rs 108.50 Rs 110.60 Rs 109.40 756,737 Alert
Saif Power Limited down Rs -0.23 (-1.18%) Rs 19.45 Rs 19.18 Rs 19.45 Rs 19.22 726,000 Alert
Service Global Footwea... up Rs 2.91 (6.17%) Rs 47.20 Rs 47.20 Rs 50.50 Rs 50.11 699,500 Alert
First Capital Securiti... up Rs 0.09 (6.98%) Rs 1.29 Rs 1.29 Rs 1.39 Rs 1.38 695,500 Alert
Macpac Films Limited up Rs 1.03 (4.48%) Rs 22.99 Rs 22.81 Rs 24.15 Rs 24.02 694,500 Alert
Soneri Bank Limited down Rs -0.05 (-0.49%) Rs 10.14 Rs 10.05 Rs 10.24 Rs 10.09 676,500 Alert
Ghandhara Automobiles ... down Rs -0.63 (-0.81%) Rs 78.00 Rs 76.63 Rs 79.50 Rs 77.37 659,414 Alert
Nishat Chunian up Rs 0.35 (1.19%) Rs 29.35 Rs 29.35 Rs 30.20 Rs 29.70 658,244 Alert
Fatima Fertilizer Limited down Rs -0.08 (-0.24%) Rs 33.48 Rs 33.16 Rs 33.94 Rs 33.40 650,157 Alert
Pakistan Reinsurance down Rs -0.29 (-3.43%) Rs 8.46 Rs 8.15 Rs 8.46 Rs 8.17 631,000 Alert
Mitchell Fruit Farms L... up Rs 4.16 (2.12%) Rs 196.55 Rs 196.55 Rs 215.00 Rs 200.71 618,000 Alert
Bilal Fibre up Rs 0.07 (2.47%) Rs 2.83 Rs 2.68 Rs 3.30 Rs 2.90 588,000 Alert
Habib Metro Bank up Rs 3.81 (6.98%) Rs 54.61 Rs 54.61 Rs 58.49 Rs 58.42 576,500 Alert
Dawood Equities Limited up Rs 0.49 (7.66%) Rs 6.40 Rs 6.40 Rs 7.15 Rs 6.89 563,000 Alert
IBL Healthcare Limited down Rs -1.52 (-3.56%) Rs 42.75 Rs 40.60 Rs 43.00 Rs 41.23 560,000 Alert
Interloop Limited down Rs -0.91 (-1.24%) Rs 73.66 Rs 71.22 Rs 74.10 Rs 72.75 556,191 Alert
CompanyChangeOpenLowHighCloseVolume Add
Berger Paints down Rs -1.48 (-1.57%) Rs 94.01 Rs 92.00 Rs 96.40 Rs 92.53 541,000 Alert
Panther Tyres Limited up Rs 0.95 (2.07%) Rs 45.90 Rs 45.06 Rs 46.90 Rs 46.85 535,500 Alert
Tri-star Power up Rs 0.04 (0.30%) Rs 13.46 Rs 12.51 Rs 13.88 Rs 13.50 534,500 Alert
Attock Cement down Rs -2.17 (-1.99%) Rs 109.00 Rs 105.00 Rs 110.90 Rs 106.83 532,200 Alert
Systems Limited down Rs -8.90 (-1.87%) Rs 476.01 Rs 463.00 Rs 480.00 Rs 467.11 517,881 Alert
LSE Propetech Limited down Rs -0.31 (-6.08%) Rs 5.10 Rs 4.40 Rs 5.15 Rs 4.79 515,000 Alert
Oilboy Energy Limited up Rs 0.19 (2.69%) Rs 7.07 Rs 7.07 Rs 7.40 Rs 7.26 503,500 Alert
Lucky Cement down Rs -15.16 (-1.86%) Rs 813.00 Rs 791.15 Rs 816.90 Rs 797.84 487,629 Alert
Bunny's Limited down Rs -0.03 (-0.19%) Rs 15.99 Rs 14.79 Rs 16.24 Rs 15.96 468,000 Alert
Kohinoor Power Co up Rs 0.13 (2.50%) Rs 5.20 Rs 4.75 Rs 5.80 Rs 5.33 452,000 Alert
Pervez Ahmed Securitie... up Rs 0.04 (4.82%) Rs 0.83 Rs 0.79 Rs 0.89 Rs 0.87 441,000 Alert
BECO Steel Limited down Rs -0.45 (-5.15%) Rs 8.74 Rs 8.20 Rs 8.74 Rs 8.29 433,000 Alert
Fecto Cement up Rs 0.34 (0.81%) Rs 41.99 Rs 40.25 Rs 42.33 Rs 42.33 405,000 Alert
Engro Powergen Qadirpu... up Rs 0.00 (0.00%) Rs 32.06 Rs 31.97 Rs 32.60 Rs 32.06 390,000 Alert
AGP Limited up Rs 0.31 (0.42%) Rs 73.00 Rs 72.00 Rs 75.00 Rs 73.31 373,400 Alert
First Dawood Investmen... up Rs 0.05 (2.09%) Rs 2.39 Rs 2.32 Rs 2.45 Rs 2.44 367,000 Alert
Tariq Corp Limited down Rs -0.42 (-2.05%) Rs 20.45 Rs 19.75 Rs 20.80 Rs 20.03 363,000 Alert
Colony Textile Mills L... up Rs 0.03 (1.00%) Rs 3.00 Rs 2.96 Rs 3.12 Rs 3.03 350,000 Alert
Arshad Energy Limited up Rs 0.00 (0.00%) Rs 22.93 Rs 20.12 Rs 22.93 Rs 22.93 321,000 Alert
Gammon Pakistan up Rs 1.20 (8.70%) Rs 13.80 Rs 13.80 Rs 15.16 Rs 15.00 316,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Dewan Sugar down Rs -0.19 (-5.08%) Rs 3.74 Rs 3.45 Rs 3.74 Rs 3.55 316,500 Alert
Modaraba Al-Mali down Rs -0.16 (-3.80%) Rs 4.21 Rs 3.96 Rs 4.37 Rs 4.05 309,000 Alert
Mari Petroleum Company... up Rs 113.66 (5.99%) Rs 1,899.00 Rs 1,880.00 Rs 2,026.80 Rs 2,012.66 308,198 Alert
Dolmen City REIT down Rs -0.01 (-0.07%) Rs 13.80 Rs 13.72 Rs 13.87 Rs 13.79 285,500 Alert
Orix Leasing down Rs -0.24 (-1.09%) Rs 22.00 Rs 21.75 Rs 22.00 Rs 21.76 271,500 Alert
Unicap Modaraba down Rs -0.15 (-7.94%) Rs 1.89 Rs 1.70 Rs 1.89 Rs 1.74 269,000 Alert
Zephyr Textile Limited. up Rs 0.00 (0.00%) Rs 12.80 Rs 12.50 Rs 12.80 Rs 12.80 257,500 Alert
Udl Modaraba Ist down Rs -0.17 (-2.25%) Rs 7.56 Rs 7.02 Rs 7.89 Rs 7.39 253,500 Alert
HBL Growth Fund down Rs -0.01 (-0.11%) Rs 8.90 Rs 8.80 Rs 9.00 Rs 8.89 232,500 Alert
Dost Steels Limited down Rs -0.13 (-2.20%) Rs 5.90 Rs 5.73 Rs 5.90 Rs 5.77 231,500 Alert
Pakistan Oil Fields Li... down Rs -3.12 (-0.70%) Rs 444.00 Rs 440.00 Rs 445.00 Rs 440.88 231,312 Alert
Atlas Insurance Limited up Rs 1.62 (3.87%) Rs 41.81 Rs 41.80 Rs 43.43 Rs 43.43 225,000 Alert
Jubilee Spinning up Rs 0.65 (9.09%) Rs 7.15 Rs 7.00 Rs 7.80 Rs 7.80 225,000 Alert
Arif Habib Limited down Rs -0.75 (-1.94%) Rs 38.69 Rs 37.56 Rs 38.90 Rs 37.94 212,500 Alert
Shezan International down Rs -11.56 (-8.03%) Rs 143.99 Rs 132.10 Rs 143.99 Rs 132.43 206,500 Alert
F Treet Manufacturing ... down Rs -0.28 (-6.39%) Rs 4.38 Rs 3.90 Rs 4.38 Rs 4.10 206,000 Alert
HBL Total Treasury ETF up Rs 0.01 (0.09%) Rs 10.98 Rs 10.98 Rs 10.99 Rs 10.99 202,500 Alert
Matco Foods Limited down Rs -0.16 (-0.43%) Rs 37.11 Rs 36.85 Rs 38.00 Rs 36.95 192,500 Alert
Altern Energy Limited up Rs 0.09 (0.44%) Rs 20.25 Rs 20.01 Rs 20.50 Rs 20.34 179,000 Alert
Kohinoor Energy Limited down Rs -0.73 (-1.76%) Rs 41.50 Rs 40.71 Rs 41.50 Rs 40.77 166,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
IGI Life Insurance Lim... up Rs 0.00 (0.00%) Rs 14.01 Rs 14.01 Rs 14.01 Rs 14.01 164,500 Alert
Investment Capital Bank up Rs 0.00 (0.00%) Rs 1.45 Rs 1.36 Rs 1.48 Rs 1.45 162,500 Alert
Millat Tractors Limited down Rs -8.80 (-1.39%) Rs 634.00 Rs 623.55 Rs 635.00 Rs 625.20 159,596 Alert
Otsuka Pakistan Limited down Rs -10.58 (-6.61%) Rs 160.00 Rs 149.23 Rs 163.90 Rs 149.42 159,500 Alert
Cherat Packaging Limited down Rs -4.71 (-3.37%) Rs 139.72 Rs 135.00 Rs 140.00 Rs 135.01 151,000 Alert
Pakistan Cables down Rs -1.03 (-0.86%) Rs 120.00 Rs 118.50 Rs 121.50 Rs 118.97 144,000 Alert
Ferozsons Laboratories... down Rs -5.87 (-2.55%) Rs 229.97 Rs 223.00 Rs 230.99 Rs 224.10 141,000 Alert
Hira Textile Mills Lim... up Rs 0.09 (4.62%) Rs 1.95 Rs 1.95 Rs 2.07 Rs 2.04 135,500 Alert
Supernet Limited up Rs 0.95 (7.31%) Rs 13.00 Rs 12.80 Rs 14.00 Rs 13.95 124,500 Alert
Sitara Peroxide up Rs 0.69 (4.26%) Rs 16.20 Rs 16.20 Rs 17.00 Rs 16.89 122,000 Alert
Pakgen Power Limited up Rs 0.21 (0.43%) Rs 49.00 Rs 48.55 Rs 49.50 Rs 49.21 120,000 Alert
Dawood Hercules down Rs -0.33 (-0.25%) Rs 129.58 Rs 128.10 Rs 132.50 Rs 129.25 119,200 Alert
Abdullah Shah Ghazi Su... up Rs 0.08 (1.19%) Rs 6.70 Rs 6.00 Rs 6.90 Rs 6.78 119,000 Alert
Haseeb Waqas Sugar down Rs -0.57 (-5.67%) Rs 10.06 Rs 8.98 Rs 10.06 Rs 9.49 118,000 Alert
D. S. Industries Limited down Rs -0.03 (-1.03%) Rs 2.90 Rs 2.82 Rs 2.95 Rs 2.87 118,000 Alert
TPL Insurance down Rs -0.27 (-1.73%) Rs 15.65 Rs 15.25 Rs 15.85 Rs 15.38 115,000 Alert
Habib Modaraba Ist up Rs 0.10 (1.38%) Rs 7.25 Rs 7.25 Rs 7.49 Rs 7.35 110,500 Alert
Baifo Industries down Rs -3.80 (-2.77%) Rs 137.00 Rs 132.00 Rs 138.50 Rs 133.20 107,000 Alert
National Food Limited down Rs -4.95 (-3.26%) Rs 152.00 Rs 145.50 Rs 152.00 Rs 147.05 105,500 Alert
PICIC Insurance Limited down Rs -0.01 (-1.04%) Rs 0.96 Rs 0.87 Rs 1.00 Rs 0.95 104,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Kohat Cement down Rs -1.78 (-0.78%) Rs 229.47 Rs 227.00 Rs 230.00 Rs 227.69 102,847 Alert
Standard Chartered Ban... up Rs 0.53 (1.48%) Rs 35.70 Rs 35.70 Rs 36.80 Rs 36.23 98,000 Alert
Dadex Enternit up Rs 2.79 (6.07%) Rs 45.99 Rs 45.60 Rs 48.78 Rs 48.78 98,000 Alert
Merit Packages up Rs 0.03 (0.28%) Rs 10.55 Rs 10.25 Rs 10.75 Rs 10.58 97,500 Alert
Crescent Textile Mills... down Rs -0.91 (-5.11%) Rs 17.80 Rs 16.11 Rs 17.80 Rs 16.89 94,000 Alert
BRR Guardian Limited up Rs 0.17 (1.26%) Rs 13.50 Rs 13.50 Rs 13.80 Rs 13.67 89,000 Alert
Haleon Pakistan Limited up Rs 9.02 (4.75%) Rs 190.05 Rs 190.05 Rs 200.50 Rs 199.07 88,900 Alert
OLP Modaraba up Rs 0.09 (0.74%) Rs 12.20 Rs 12.17 Rs 12.30 Rs 12.29 88,500 Alert
Sakrand Sugar down Rs -0.34 (-3.44%) Rs 9.87 Rs 9.40 Rs 9.90 Rs 9.53 86,000 Alert
Ittehad Chemical down Rs -0.30 (-0.58%) Rs 51.30 Rs 50.80 Rs 51.50 Rs 51.00 83,500 Alert
Nimir Industrial Chemi... up Rs 0.90 (0.82%) Rs 110.00 Rs 109.00 Rs 113.50 Rs 110.90 83,000 Alert
Jubilee Life Insurance... up Rs 5.49 (3.76%) Rs 146.00 Rs 146.00 Rs 151.49 Rs 151.49 82,800 Alert
Pakistan National Ship... down Rs -2.73 (-1.28%) Rs 212.99 Rs 210.00 Rs 214.90 Rs 210.26 82,100 Alert
Packages Limited up Rs 33.52 (6.57%) Rs 510.00 Rs 510.00 Rs 545.03 Rs 543.52 81,730 Alert
Security Papers down Rs -4.01 (-2.55%) Rs 157.45 Rs 148.00 Rs 157.45 Rs 153.44 78,500 Alert
Attock Petroleum Limited down Rs -0.84 (-0.22%) Rs 386.02 Rs 381.00 Rs 392.00 Rs 385.18 77,364 Alert
Aruj Garment Accessori... down Rs -0.15 (-1.82%) Rs 8.25 Rs 8.09 Rs 8.35 Rs 8.10 75,000 Alert
Artistic Denim Mills up Rs 0.42 (0.74%) Rs 57.10 Rs 57.10 Rs 58.85 Rs 57.52 74,500 Alert
Agriautos Industries L... down Rs -0.04 (-0.04%) Rs 97.00 Rs 94.15 Rs 98.00 Rs 96.96 73,500 Alert
Synthetic Products Ent... down Rs -0.45 (-2.80%) Rs 16.05 Rs 15.40 Rs 16.05 Rs 15.60 72,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Next Capital Limited down Rs -0.49 (-7.27%) Rs 6.74 Rs 6.20 Rs 6.74 Rs 6.25 72,000 Alert
K.s.b.pumps down Rs -0.02 (-0.02%) Rs 129.55 Rs 124.00 Rs 129.97 Rs 129.53 72,000 Alert
Service Ind. up Rs 36.05 (6.34%) Rs 569.00 Rs 565.00 Rs 605.23 Rs 605.05 71,900 Alert
Allied Bank Limited up Rs 2.89 (3.38%) Rs 85.60 Rs 84.35 Rs 88.95 Rs 88.49 69,500 Alert
Atlas Battery Limited down Rs -0.78 (-0.31%) Rs 254.00 Rs 252.00 Rs 256.00 Rs 253.22 69,200 Alert
Meezan Pakistan ETF up Rs 0.01 (0.08%) Rs 12.45 Rs 12.39 Rs 12.60 Rs 12.46 68,500 Alert
Prudential Mod .ist down Rs -0.12 (-5.88%) Rs 2.04 Rs 1.90 Rs 2.04 Rs 1.92 68,000 Alert
Mirpurkas Sugar up Rs 0.30 (0.56%) Rs 53.90 Rs 53.03 Rs 55.00 Rs 54.20 65,100 Alert
Tri-pak Films up Rs 1.66 (1.05%) Rs 157.75 Rs 157.75 Rs 161.70 Rs 159.41 64,600 Alert
Jubilee Gen.Insurance ... up Rs 1.89 (5.11%) Rs 37.00 Rs 37.00 Rs 38.90 Rs 38.89 63,500 Alert
Shahmurad Sugar down Rs -0.18 (-0.07%) Rs 264.00 Rs 260.00 Rs 265.00 Rs 263.82 61,100 Alert
Escorts Investment Bank down Rs -0.16 (-3.33%) Rs 4.80 Rs 4.60 Rs 4.90 Rs 4.64 57,500 Alert
Sardar Chemical Limited up Rs 1.39 (5.23%) Rs 26.56 Rs 26.30 Rs 28.79 Rs 27.95 56,000 Alert
Emco Industries down Rs -1.50 (-3.41%) Rs 44.00 Rs 41.65 Rs 44.33 Rs 42.50 53,500 Alert
Ghazi Fabrics down Rs -0.05 (-0.87%) Rs 5.76 Rs 5.70 Rs 5.98 Rs 5.71 53,000 Alert
Trust Mod up Rs 0.10 (4.88%) Rs 2.05 Rs 2.00 Rs 2.50 Rs 2.15 52,000 Alert
Murree Brewery down Rs -7.57 (-1.98%) Rs 383.00 Rs 374.55 Rs 389.00 Rs 375.43 49,300 Alert
Pakistan Paper Products down Rs -4.02 (-5.40%) Rs 74.50 Rs 69.50 Rs 74.50 Rs 70.48 47,500 Alert
United Insurance down Rs -0.11 (-0.96%) Rs 11.40 Rs 11.28 Rs 11.49 Rs 11.29 45,500 Alert
Metatech Health up Rs 0.08 (1.29%) Rs 6.21 Rs 6.02 Rs 6.30 Rs 6.29 45,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Habib Insurance up Rs 0.48 (8.73%) Rs 5.50 Rs 5.50 Rs 6.00 Rs 5.98 44,500 Alert
Universal Insurance up Rs 0.05 (0.75%) Rs 6.65 Rs 6.60 Rs 7.55 Rs 6.70 44,000 Alert
Arif Habib Corporation... up Rs 0.88 (2.83%) Rs 31.08 Rs 31.08 Rs 32.00 Rs 31.96 40,500 Alert
Chashma Sugar down Rs -0.12 (-0.18%) Rs 65.00 Rs 64.70 Rs 66.50 Rs 64.88 40,000 Alert
Askari General Insurance up Rs 0.17 (0.96%) Rs 17.75 Rs 17.25 Rs 18.10 Rs 17.92 40,000 Alert
Pak Gulf Leasing down Rs -0.53 (-6.75%) Rs 7.85 Rs 6.50 Rs 7.98 Rs 7.32 39,000 Alert
MCB Investment Managem... up Rs 0.87 (3.13%) Rs 27.80 Rs 27.80 Rs 28.80 Rs 28.67 38,000 Alert
Saritow Spinning down Rs -1.28 (-14.83%) Rs 8.63 Rs 7.00 Rs 8.63 Rs 7.35 37,500 Alert
Buxly Paints down Rs -1.87 (-1.70%) Rs 109.98 Rs 105.50 Rs 111.20 Rs 108.11 36,500 Alert
Ecopack Limited up Rs 0.18 (1.07%) Rs 16.90 Rs 16.75 Rs 17.40 Rs 17.08 33,500 Alert
Hala Enterprises down Rs -0.34 (-3.27%) Rs 10.40 Rs 10.00 Rs 10.40 Rs 10.06 32,500 Alert
Abbot Laboratories up Rs 0.00 (0.00%) Rs 500.00 Rs 499.00 Rs 514.00 Rs 500.00 31,800 Alert
Bolan Casting down Rs -0.75 (-1.32%) Rs 57.01 Rs 56.00 Rs 58.00 Rs 56.26 31,500 Alert
Elite Capital Mod Ist up Rs 0.80 (25.00%) Rs 3.20 Rs 3.20 Rs 4.44 Rs 4.00 31,000 Alert
Shadab Tex up Rs 0.61 (4.39%) Rs 13.90 Rs 13.90 Rs 14.51 Rs 14.51 31,000 Alert
Samba Bank Limited up Rs 0.32 (3.99%) Rs 8.03 Rs 8.03 Rs 8.35 Rs 8.35 30,500 Alert
Kohinoor Industries down Rs -0.16 (-1.99%) Rs 8.05 Rs 7.50 Rs 8.05 Rs 7.89 30,000 Alert
Toweller Limited down Rs -2.93 (-1.40%) Rs 208.99 Rs 205.89 Rs 208.99 Rs 206.06 28,800 Alert
Century Insurance down Rs -0.20 (-0.96%) Rs 20.90 Rs 20.60 Rs 21.00 Rs 20.70 28,500 Alert
Bannu Woolen down Rs -0.40 (-1.35%) Rs 29.65 Rs 28.70 Rs 29.81 Rs 29.25 28,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Ghani Value Glass Limited down Rs -0.50 (-1.20%) Rs 41.50 Rs 40.87 Rs 41.75 Rs 41.00 28,000 Alert
Chakwal up Rs 0.03 (1.49%) Rs 2.01 Rs 1.97 Rs 2.08 Rs 2.04 27,500 Alert
Dynea Pakistan Limited down Rs -10.40 (-4.60%) Rs 226.00 Rs 215.60 Rs 226.00 Rs 215.60 26,600 Alert
Mehran Sugar up Rs 0.55 (0.93%) Rs 59.00 Rs 59.00 Rs 62.00 Rs 59.55 26,500 Alert
Metropolitan Steel Cor... down Rs -0.30 (-1.23%) Rs 24.30 Rs 23.33 Rs 24.33 Rs 24.00 26,000 Alert
Pak Datacom Limited down Rs -0.28 (-0.36%) Rs 78.00 Rs 76.00 Rs 79.00 Rs 77.72 25,500 Alert
Jauharabad Sugar Mills... up Rs 0.61 (3.49%) Rs 17.50 Rs 17.50 Rs 19.33 Rs 18.11 25,500 Alert
Ss Oil Mills Limited up Rs 2.99 (3.65%) Rs 82.00 Rs 80.55 Rs 85.26 Rs 84.99 25,000 Alert
S.g. Power down Rs -0.08 (-1.66%) Rs 4.83 Rs 4.56 Rs 4.85 Rs 4.75 24,500 Alert
First Credit & Investm... up Rs 0.84 (13.10%) Rs 6.41 Rs 6.41 Rs 7.41 Rs 7.25 24,500 Alert
Atlas Honda Limited up Rs 8.14 (2.13%) Rs 382.06 Rs 381.01 Rs 396.98 Rs 390.20 23,100 Alert
Punjab Oil Mills Limited up Rs 5.92 (4.39%) Rs 134.98 Rs 134.98 Rs 140.91 Rs 140.90 22,500 Alert
Pak Oxygen Limited down Rs -0.75 (-0.69%) Rs 108.10 Rs 107.00 Rs 111.00 Rs 107.35 21,000 Alert
Leiner Pak Gelatine up Rs 0.77 (3.08%) Rs 25.00 Rs 25.00 Rs 25.77 Rs 25.77 21,000 Alert
Bestway Cement up Rs 1.40 (0.70%) Rs 200.10 Rs 200.10 Rs 209.00 Rs 201.50 21,000 Alert
Sindh Modaraba up Rs 0.20 (2.38%) Rs 8.40 Rs 8.40 Rs 8.60 Rs 8.60 20,000 Alert
Askari Life Assurance up Rs 0.20 (3.57%) Rs 5.60 Rs 5.60 Rs 6.00 Rs 5.80 19,500 Alert
Sitara Energy up Rs 0.65 (5.28%) Rs 12.30 Rs 12.30 Rs 12.98 Rs 12.95 19,500 Alert
Highnoon Laboratories down Rs -1.28 (-0.26%) Rs 486.50 Rs 485.21 Rs 492.00 Rs 485.22 19,000 Alert
Rupali Polyester down Rs -1.31 (-5.88%) Rs 22.26 Rs 20.80 Rs 22.26 Rs 20.95 18,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Exide Pakistan up Rs 0.32 (0.08%) Rs 403.00 Rs 402.00 Rs 409.00 Rs 403.32 18,300 Alert
United Brands Limited down Rs -1.24 (-6.65%) Rs 18.64 Rs 16.90 Rs 18.77 Rs 17.40 17,500 Alert
First Ibl Modaraba up Rs 0.00 (0.00%) Rs 2.90 Rs 2.90 Rs 2.91 Rs 2.90 17,000 Alert
Cordoba Logistics & Ve... up Rs 0.30 (4.83%) Rs 6.21 Rs 6.06 Rs 6.68 Rs 6.51 17,000 Alert
Cyan Limited up Rs 1.25 (4.45%) Rs 28.10 Rs 28.10 Rs 29.35 Rs 29.35 16,000 Alert
Efu Life Assurance up Rs 3.34 (1.81%) Rs 185.00 Rs 185.00 Rs 189.00 Rs 188.34 15,800 Alert
LSE Venture Limited down Rs -0.11 (-2.09%) Rs 5.27 Rs 5.16 Rs 5.27 Rs 5.16 15,000 Alert
JS Investment Limited up Rs 0.33 (1.94%) Rs 17.00 Rs 17.00 Rs 17.95 Rs 17.33 14,500 Alert
Indus Dyeing down Rs -0.18 (-0.12%) Rs 148.00 Rs 142.55 Rs 150.00 Rs 147.82 14,200 Alert
Javedan Cement up Rs 0.10 (0.26%) Rs 37.90 Rs 37.71 Rs 38.06 Rs 38.00 14,000 Alert
Kohinoor Tex down Rs -0.36 (-0.38%) Rs 93.85 Rs 93.00 Rs 93.85 Rs 93.49 13,778 Alert
Burshane LPG Limited up Rs 0.44 (2.32%) Rs 19.00 Rs 18.85 Rs 19.48 Rs 19.44 13,000 Alert
Punjab Modaraba Ist up Rs 0.03 (1.79%) Rs 1.68 Rs 1.67 Rs 1.84 Rs 1.71 12,500 Alert
Bawany Air Products Li... down Rs -0.98 (-8.51%) Rs 11.51 Rs 10.50 Rs 11.51 Rs 10.53 11,500 Alert
Archroma Pakistan Limited up Rs 14.92 (2.82%) Rs 530.00 Rs 530.00 Rs 548.00 Rs 544.92 11,000 Alert
Indus Motor down Rs -8.06 (-0.65%) Rs 1,239.99 Rs 1,220.01 Rs 1,250.00 Rs 1,231.93 10,186 Alert
Wah Nobal Chemicals down Rs -1.73 (-0.90%) Rs 191.40 Rs 188.35 Rs 195.92 Rs 189.67 10,000 Alert
Colgate Palmolives down Rs -0.12 (-0.01%) Rs 1,665.00 Rs 1,655.00 Rs 1,667.00 Rs 1,664.88 9,940 Alert
Khyber Tobacco down Rs -3.22 (-0.95%) Rs 340.00 Rs 335.00 Rs 340.00 Rs 336.78 9,300 Alert
Hinopak Motors down Rs -5.79 (-1.83%) Rs 316.00 Rs 292.55 Rs 320.00 Rs 310.21 8,900 Alert
CompanyChangeOpenLowHighCloseVolume Add
786 Investment Limited down Rs -0.27 (-4.61%) Rs 5.86 Rs 5.56 Rs 5.89 Rs 5.59 8,500 Alert
Habib Sugar down Rs -1.98 (-4.13%) Rs 47.99 Rs 46.00 Rs 47.99 Rs 46.01 8,500 Alert
Gillette Pakistan down Rs -16.40 (-8.24%) Rs 198.99 Rs 181.25 Rs 198.99 Rs 182.59 7,900 Alert
Sana Industries down Rs -0.45 (-1.57%) Rs 28.75 Rs 28.30 Rs 28.75 Rs 28.30 7,500 Alert
Quetta Textiles down Rs -0.15 (-1.72%) Rs 8.70 Rs 8.50 Rs 8.85 Rs 8.55 7,000 Alert
Saif Textiles up Rs 0.50 (4.76%) Rs 10.50 Rs 10.50 Rs 11.00 Rs 11.00 7,000 Alert
Shifa Int. Hospital down Rs -1.25 (-0.83%) Rs 150.00 Rs 147.00 Rs 151.47 Rs 148.75 6,700 Alert
Baluchistan Wheels down Rs -2.00 (-1.18%) Rs 170.00 Rs 168.00 Rs 170.00 Rs 168.00 6,500 Alert
Adam Sugar down Rs -1.00 (-2.50%) Rs 40.01 Rs 39.01 Rs 40.01 Rs 39.01 6,500 Alert
Habib Rice Production ... down Rs -0.30 (-0.77%) Rs 39.00 Rs 38.00 Rs 39.00 Rs 38.70 6,500 Alert
Orient Rental Modaraba up Rs 0.10 (1.49%) Rs 6.70 Rs 6.70 Rs 6.80 Rs 6.80 6,500 Alert
Shams Tex up Rs 0.00 (0.00%) Rs 24.00 Rs 24.00 Rs 24.00 Rs 24.00 6,000 Alert
Globe Residency REIT up Rs 0.05 (0.41%) Rs 12.25 Rs 12.21 Rs 12.38 Rs 12.30 6,000 Alert
Pakistan Synthetics up Rs 0.40 (1.56%) Rs 25.60 Rs 25.00 Rs 27.00 Rs 26.00 6,000 Alert
Al-Khair Gadoon Limited up Rs 0.00 (0.00%) Rs 28.00 Rs 28.00 Rs 28.00 Rs 28.00 6,000 Alert
Dandot Cement up Rs 0.32 (2.32%) Rs 13.80 Rs 13.80 Rs 14.15 Rs 14.12 5,500 Alert
Bank Of Khyber up Rs 0.00 (0.00%) Rs 11.30 Rs 11.30 Rs 11.30 Rs 11.30 5,500 Alert
Ellcot Spinning Mills ... up Rs 2.90 (3.37%) Rs 86.00 Rs 85.05 Rs 88.90 Rs 88.90 5,500 Alert
Al-Ghazi Tractors Limited down Rs -2.91 (-0.68%) Rs 431.00 Rs 427.00 Rs 438.00 Rs 428.09 5,300 Alert
Ashfaq Textile Mills L... up Rs 0.00 (0.00%) Rs 12.25 Rs 12.25 Rs 12.25 Rs 12.25 5,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Landmark Spinning up Rs 0.00 (0.00%) Rs 15.23 Rs 15.23 Rs 15.23 Rs 15.23 5,000 Alert
Reliance Insurance up Rs 0.10 (1.03%) Rs 9.70 Rs 9.70 Rs 9.80 Rs 9.80 5,000 Alert
Tata Tex up Rs 2.20 (3.06%) Rs 72.00 Rs 71.10 Rs 74.20 Rs 74.20 5,000 Alert
UBL Pakistan ETF up Rs 0.11 (0.74%) Rs 14.93 Rs 14.91 Rs 15.04 Rs 15.04 4,500 Alert
National Silk down Rs -4.64 (-13.26%) Rs 35.00 Rs 30.36 Rs 35.28 Rs 30.36 4,500 Alert
Arpak International In... up Rs 0.00 (0.00%) Rs 55.51 Rs 55.51 Rs 55.51 Rs 55.51 4,500 Alert
Adamjee Life Assurance... up Rs 0.26 (1.08%) Rs 24.00 Rs 24.00 Rs 24.26 Rs 24.26 4,000 Alert
Universal Network Syst... up Rs 0.00 (0.00%) Rs 25.44 Rs 25.44 Rs 25.44 Rs 25.44 4,000 Alert
Imperial Limited up Rs 0.01 (0.07%) Rs 14.26 Rs 14.26 Rs 14.27 Rs 14.27 4,000 Alert
Pak Hotels Developers up Rs 1.69 (0.36%) Rs 470.00 Rs 465.10 Rs 475.00 Rs 471.69 4,000 Alert
Safe Mix Concrete up Rs 0.35 (2.57%) Rs 13.60 Rs 13.50 Rs 13.95 Rs 13.95 3,500 Alert
Lucky Core Industries ... down Rs -13.45 (-1.78%) Rs 755.00 Rs 730.00 Rs 760.00 Rs 741.55 3,455 Alert
J.d.w.sugar up Rs 11.86 (3.16%) Rs 375.00 Rs 370.00 Rs 401.99 Rs 386.86 3,300 Alert
Al-Abbas Sugar up Rs 13.00 (2.54%) Rs 512.00 Rs 510.10 Rs 525.00 Rs 525.00 3,000 Alert
Shaheen Insurance up Rs 0.00 (0.00%) Rs 3.89 Rs 3.74 Rs 3.89 Rs 3.89 3,000 Alert
Thal Limited down Rs -4.20 (-1.39%) Rs 303.00 Rs 297.01 Rs 303.00 Rs 298.80 2,822 Alert
Grays Leasing down Rs -0.02 (-0.61%) Rs 3.27 Rs 3.25 Rs 3.27 Rs 3.25 2,500 Alert
Trust Securities & Bro... down Rs -0.01 (-0.08%) Rs 12.01 Rs 12.00 Rs 12.01 Rs 12.00 2,500 Alert
AKD Securities Limited down Rs -0.26 (-1.13%) Rs 23.00 Rs 22.19 Rs 23.00 Rs 22.74 2,000 Alert
Siemens Engineering down Rs -0.98 (-0.15%) Rs 670.00 Rs 665.00 Rs 675.00 Rs 669.02 1,700 Alert
CompanyChangeOpenLowHighCloseVolume Add
AKD Hospitality Limited up Rs 0.90 (0.56%) Rs 161.00 Rs 161.00 Rs 167.49 Rs 161.90 1,600 Alert
Feroze 1888 Mills Limited up Rs 0.00 (0.00%) Rs 90.00 Rs 90.00 Rs 90.00 Rs 90.00 1,500 Alert
Redco Textile Limited up Rs 0.00 (0.00%) Rs 6.80 Rs 6.80 Rs 6.80 Rs 6.80 1,500 Alert
Asim Textile Mills Lim... up Rs 0.01 (0.08%) Rs 12.47 Rs 12.47 Rs 12.48 Rs 12.48 1,500 Alert
ZahidJee Textile Limited up Rs 0.05 (0.19%) Rs 25.65 Rs 25.65 Rs 25.70 Rs 25.70 1,500 Alert
Sunrays Tex up Rs 0.00 (0.00%) Rs 120.00 Rs 120.00 Rs 120.00 Rs 120.00 1,500 Alert
EFU General Insurance down Rs -1.50 (-1.57%) Rs 95.50 Rs 94.00 Rs 95.50 Rs 94.00 1,500 Alert
Reliance Weaving down Rs -2.43 (-3.47%) Rs 69.99 Rs 67.56 Rs 73.00 Rs 67.56 1,500 Alert
Kohinoor Mills down Rs -2.50 (-5.00%) Rs 50.00 Rs 47.00 Rs 50.00 Rs 47.50 1,500 Alert
Equity Mod. Ist up Rs 0.01 (0.31%) Rs 3.24 Rs 3.24 Rs 3.25 Rs 3.25 1,000 Alert
Pakistan General Insur... up Rs 0.00 (0.00%) Rs 5.65 Rs 5.65 Rs 5.65 Rs 5.65 1,000 Alert
Crescent Fibres Limited up Rs 0.00 (0.00%) Rs 80.02 Rs 80.02 Rs 80.02 Rs 80.02 1,000 Alert
Dar-es-slaam up Rs 0.00 (0.00%) Rs 7.01 Rs 7.00 Rs 7.01 Rs 7.01 1,000 Alert
Shakarganj Limited up Rs 0.00 (0.00%) Rs 37.30 Rs 37.30 Rs 37.30 Rs 37.30 1,000 Alert
Macter International L... up Rs 0.00 (0.00%) Rs 90.00 Rs 90.00 Rs 90.00 Rs 90.00 1,000 Alert
Tri-stab Mod.ist up Rs 0.05 (0.33%) Rs 15.00 Rs 15.00 Rs 15.05 Rs 15.05 1,000 Alert
Shadman Cotton up Rs 0.00 (0.00%) Rs 15.50 Rs 15.50 Rs 15.50 Rs 15.50 1,000 Alert
Faran Sugar up Rs 0.00 (0.00%) Rs 81.21 Rs 81.21 Rs 81.21 Rs 81.21 1,000 Alert
Data Agro Limited up Rs 0.00 (0.00%) Rs 15.65 Rs 15.65 Rs 15.65 Rs 15.65 1,000 Alert
Bata Pakistan Limited up Rs 49.00 (2.88%) Rs 1,701.00 Rs 1,701.00 Rs 1,798.78 Rs 1,750.00 980 Alert
CompanyChangeOpenLowHighCloseVolume Add
Gadoon Tex down Rs -2.50 (-1.11%) Rs 225.00 Rs 220.00 Rs 225.00 Rs 222.50 800 Alert
Sitara Chemicals down Rs -6.49 (-2.38%) Rs 272.59 Rs 266.10 Rs 272.66 Rs 266.10 800 Alert
Premium Textile Mills ... down Rs -7.00 (-1.75%) Rs 400.00 Rs 393.00 Rs 400.00 Rs 393.00 650 Alert
Pak Leather Crafts up Rs 0.00 (0.00%) Rs 23.23 Rs 23.23 Rs 23.23 Rs 23.23 500 Alert
Ideal Spinning up Rs 0.00 (0.00%) Rs 15.76 Rs 15.76 Rs 15.76 Rs 15.76 500 Alert
Ahmed Hassan Textiles up Rs 0.00 (0.00%) Rs 49.99 Rs 49.99 Rs 49.99 Rs 49.99 500 Alert
Suraj Cotton up Rs 0.00 (0.00%) Rs 136.00 Rs 136.00 Rs 136.00 Rs 136.00 500 Alert
Popular Islamic Modaraba up Rs 0.00 (0.00%) Rs 11.50 Rs 11.50 Rs 11.50 Rs 11.50 500 Alert
J K Spinning up Rs 0.00 (0.00%) Rs 44.00 Rs 44.00 Rs 44.00 Rs 44.00 500 Alert
Sind Abadgar Sugar up Rs 0.00 (0.00%) Rs 15.10 Rs 15.10 Rs 15.10 Rs 15.10 500 Alert
Elahi Cotton up Rs 0.00 (0.00%) Rs 74.00 Rs 74.00 Rs 74.00 Rs 74.00 500 Alert
Thal Industries down Rs -1.49 (-0.55%) Rs 269.00 Rs 267.51 Rs 270.00 Rs 267.51 500 Alert
Khairpur Sugar up Rs 0.00 (0.00%) Rs 413.11 Rs 0.00 Rs 0.00 Rs 413.11 500 Alert
Nazir Cotton Mills Lim... up Rs 0.00 (0.00%) Rs 3.80 Rs 3.80 Rs 3.80 Rs 3.80 500 Alert
Leather Up Limited up Rs 0.00 (0.00%) Rs 11.35 Rs 11.35 Rs 11.35 Rs 11.35 500 Alert
Al Falah Consumer ETF up Rs 0.00 (0.00%) Rs 10.99 Rs 10.99 Rs 10.99 Rs 10.99 500 Alert
Frontier Ceramics up Rs 0.00 (0.00%) Rs 17.90 Rs 17.90 Rs 17.90 Rs 17.90 500 Alert
Kohat Tex up Rs 0.00 (0.00%) Rs 19.50 Rs 19.50 Rs 19.50 Rs 19.50 500 Alert
Premier Insurance up Rs 0.00 (0.00%) Rs 7.29 Rs 7.29 Rs 7.29 Rs 7.29 500 Alert
Johnson & Phillips up Rs 0.00 (0.00%) Rs 108.50 Rs 108.50 Rs 108.50 Rs 108.50 500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Imroz Mod.ist up Rs 0.01 (0.01%) Rs 143.00 Rs 143.00 Rs 143.01 Rs 143.01 400 Alert
Pakistan Engineering up Rs 0.00 (0.00%) Rs 508.75 Rs 508.75 Rs 508.75 Rs 508.75 300 Alert
Fazal Cloth up Rs 1.32 (0.80%) Rs 164.47 Rs 164.47 Rs 167.10 Rs 165.79 300 Alert
Ibrahim Fibres down Rs -9.90 (-2.75%) Rs 360.00 Rs 350.10 Rs 360.00 Rs 350.10 300 Alert
Pakistan Services Limited down Rs -15.00 (-1.43%) Rs 1,050.00 Rs 1,033.50 Rs 1,050.00 Rs 1,035.00 250 Alert
Faisal Spinning Mills ... up Rs 0.00 (0.00%) Rs 375.00 Rs 375.00 Rs 375.00 Rs 375.00 200 Alert
Js Global Capital up Rs 0.50 (0.27%) Rs 188.00 Rs 188.00 Rs 188.99 Rs 188.50 200 Alert
Dawood Lawrencepur Lim... up Rs 0.00 (0.00%) Rs 238.34 Rs 238.34 Rs 238.34 Rs 238.34 200 Alert
Pakistan Tobacco down Rs -29.90 (-2.60%) Rs 1,149.90 Rs 1,120.00 Rs 1,149.90 Rs 1,120.00 150 Alert
Nestle Pakistan Limited up Rs 99.88 (1.16%) Rs 8,600.10 Rs 8,600.10 Rs 8,700.00 Rs 8,699.98 120 Alert
Unilever Pakistan Foods up Rs 700.00 (3.26%) Rs 21,500.00 Rs 21,500.00 Rs 22,200.00 Rs 22,200.00 120 Alert
Philip Morris(Pak) Lim... up Rs 0.00 (0.00%) Rs 560.00 Rs 560.00 Rs 560.00 Rs 560.00 100 Alert
Sapphire Textiles up Rs 0.00 (0.00%) Rs 1,195.00 Rs 1,195.00 Rs 1,195.00 Rs 1,195.00 100 Alert
Shataj Textiles up Rs 0.25 (0.29%) Rs 85.00 Rs 85.00 Rs 85.00 Rs 85.25 100 Alert
Hafiz Limited down Rs -7.00 (-4.00%) Rs 175.00 Rs 175.00 Rs 175.00 Rs 168.00 100 Alert
Gatron Industries up Rs 0.00 (0.00%) Rs 255.01 Rs 255.01 Rs 255.01 Rs 255.01 100 Alert
Sapphire Fibres Limited up Rs 0.00 (0.00%) Rs 1,407.69 Rs 1,407.69 Rs 1,407.69 Rs 1,407.69 40 Alert
Rafhan Maiz Prod. up Rs 0.00 (0.00%) Rs 11,290.00 Rs 11,290.00 Rs 11,290.00 Rs 11,290.00 20 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)