Sorted by trade volume
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Company | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|
K-Electric Limited |
![]() |
Rs 4.51 | Rs 4.25 | Rs 4.67 | Rs 4.56 | 114,464,625.00 | Alert |
At-Tahur Limited |
![]() |
Rs 45.00 | Rs 38.51 | Rs 46.78 | Rs 44.01 | 75,910,160.00 | Alert |
Worldcall Telecom |
![]() |
Rs 1.32 | Rs 1.25 | Rs 1.35 | Rs 1.32 | 66,038,361.00 | Alert |
Power Cement Limited |
![]() |
Rs 15.26 | Rs 14.40 | Rs 15.26 | Rs 14.98 | 39,197,410.00 | Alert |
Cnergyico PK Limited |
![]() |
Rs 7.29 | Rs 7.02 | Rs 7.42 | Rs 7.42 | 33,453,495.00 | Alert |
Bank Of Punjab |
![]() |
Rs 10.12 | Rs 9.93 | Rs 10.12 | Rs 10.12 | 30,849,662.00 | Alert |
Kohinoor Spinning |
![]() |
Rs 4.89 | Rs 4.62 | Rs 4.99 | Rs 4.99 | 23,237,026.00 | Alert |
Hub Power Co |
![]() |
Rs 138.35 | Rs 134.25 | Rs 138.35 | Rs 138.35 | 21,444,035.00 | Alert |
Pakistan International... |
![]() |
Rs 8.62 | Rs 8.30 | Rs 8.62 | Rs 8.62 | 14,542,247.00 | Alert |
Pace Pakistan Limited |
![]() |
Rs 5.40 | Rs 4.99 | Rs 5.40 | Rs 5.38 | 12,199,631.00 | Alert |
Telecard Limited |
![]() |
Rs 6.75 | Rs 6.50 | Rs 6.94 | Rs 6.91 | 11,795,225.00 | Alert |
Pak Elektron Limited |
![]() |
Rs 44.24 | Rs 43.60 | Rs 44.24 | Rs 44.24 | 11,745,896.00 | Alert |
Bank Alfalah Limited |
![]() |
Rs 77.17 | Rs 74.15 | Rs 77.17 | Rs 76.78 | 10,000,983.00 | Alert |
Fauji Foods Limited |
![]() |
Rs 14.34 | Rs 14.00 | Rs 14.34 | Rs 14.34 | 8,483,616.00 | Alert |
Dera Ghazi Khan Cement... |
![]() |
Rs 140.39 | Rs 138.00 | Rs 140.39 | Rs 140.39 | 8,202,285.00 | Alert |
Dewan Cement Limited |
![]() |
Rs 9.70 | Rs 9.60 | Rs 9.94 | Rs 9.94 | 7,551,839.00 | Alert |
Fauji Cement |
![]() |
Rs 45.71 | Rs 45.00 | Rs 45.71 | Rs 45.71 | 6,714,721.00 | Alert |
Big Bird Foods Limited |
![]() |
Rs 48.80 | Rs 45.51 | Rs 48.80 | Rs 48.80 | 6,320,548.00 | Alert |
Waves Home Appliances ... |
![]() |
Rs 8.94 | Rs 8.71 | Rs 8.94 | Rs 8.94 | 5,893,393.00 | Alert |
Hum Network Limited |
![]() |
Rs 12.54 | Rs 12.36 | Rs 12.54 | Rs 12.54 | 5,888,201.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Meezan Bank |
![]() |
Rs 280.00 | Rs 270.01 | Rs 281.86 | Rs 281.84 | 5,642,903.00 | Alert |
Hascol Petroleum Limited |
![]() |
Rs 9.73 | Rs 9.60 | Rs 9.73 | Rs 9.73 | 5,077,579.00 | Alert |
Aisha Steel Mills |
![]() |
Rs 10.00 | Rs 10.00 | Rs 10.49 | Rs 10.49 | 4,857,021.00 | Alert |
Treet Battery Limited |
![]() |
Rs 11.08 | Rs 10.74 | Rs 11.09 | Rs 11.09 | 4,746,184.00 | Alert |
Bankislami Pakistan |
![]() |
Rs 19.90 | Rs 19.10 | Rs 20.10 | Rs 20.06 | 4,683,772.00 | Alert |
Lotte Chemical Limited |
![]() |
Rs 18.50 | Rs 18.00 | Rs 18.76 | Rs 18.76 | 4,219,301.00 | Alert |
Sui Southern Gas Company |
![]() |
Rs 30.46 | Rs 30.46 | Rs 30.46 | Rs 30.46 | 4,193,662.00 | Alert |
National Bank Of Pakis... |
![]() |
Rs 86.61 | Rs 85.49 | Rs 86.61 | Rs 86.61 | 4,101,610.00 | Alert |
Askari Commercial Bank |
![]() |
Rs 42.50 | Rs 41.51 | Rs 42.91 | Rs 42.91 | 3,881,654.00 | Alert |
Waves Singer |
![]() |
Rs 7.50 | Rs 7.25 | Rs 7.80 | Rs 7.79 | 3,621,414.00 | Alert |
Pakistan Refinery Limited |
![]() |
Rs 27.02 | Rs 26.80 | Rs 27.02 | Rs 27.02 | 3,574,890.00 | Alert |
Oil & Gas Development ... |
![]() |
Rs 203.01 | Rs 202.90 | Rs 203.01 | Rs 203.01 | 3,446,509.00 | Alert |
Image Pakistan |
![]() |
Rs 21.62 | Rs 21.00 | Rs 21.62 | Rs 21.62 | 3,375,616.00 | Alert |
TPL Properties |
![]() |
Rs 7.70 | Rs 7.61 | Rs 8.00 | Rs 8.00 | 3,375,356.00 | Alert |
Faysal Bank |
![]() |
Rs 48.00 | Rs 40.05 | Rs 48.20 | Rs 47.97 | 3,361,255.00 | Alert |
Yousaf Weaving |
![]() |
Rs 3.51 | Rs 3.51 | Rs 3.80 | Rs 3.73 | 3,292,090.00 | Alert |
Habib Bank Limited |
![]() |
Rs 153.99 | Rs 149.00 | Rs 153.99 | Rs 153.99 | 3,231,472.00 | Alert |
Loads Limited |
![]() |
Rs 14.40 | Rs 13.90 | Rs 14.40 | Rs 14.40 | 3,104,196.00 | Alert |
Bank Makramah Limited |
![]() |
Rs 3.87 | Rs 3.50 | Rs 3.87 | Rs 3.68 | 3,078,121.00 | Alert |
Fauji Fertilizer |
![]() |
Rs 371.43 | Rs 366.00 | Rs 371.43 | Rs 371.43 | 3,064,636.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Nishat Mills Limited |
![]() |
Rs 115.00 | Rs 107.30 | Rs 115.41 | Rs 115.41 | 3,035,748.00 | Alert |
Al-Shaheer Corporation |
![]() |
Rs 5.50 | Rs 5.49 | Rs 5.88 | Rs 5.88 | 2,969,221.00 | Alert |
Engro Holdings Limited |
![]() |
Rs 166.55 | Rs 162.51 | Rs 166.55 | Rs 166.55 | 2,865,501.00 | Alert |
Ghani Global Holdings ... |
![]() |
Rs 12.07 | Rs 11.66 | Rs 12.07 | Rs 12.07 | 2,837,523.00 | Alert |
Arif Habib Corporation... |
![]() |
Rs 11.06 | Rs 10.75 | Rs 11.06 | Rs 10.96 | 2,829,380.00 | Alert |
Ghani Global Glass Lim... |
![]() |
Rs 7.99 | Rs 7.75 | Rs 8.41 | Rs 8.41 | 2,725,666.00 | Alert |
Agha Steel Industries ... |
![]() |
Rs 7.19 | Rs 6.89 | Rs 7.32 | Rs 7.32 | 2,598,091.00 | Alert |
Quice Food Industries ... |
![]() |
Rs 6.45 | Rs 6.36 | Rs 6.94 | Rs 6.94 | 2,535,112.00 | Alert |
First National Equitie... |
![]() |
Rs 3.12 | Rs 3.01 | Rs 3.29 | Rs 3.22 | 2,523,485.00 | Alert |
Nishat Chunian |
![]() |
Rs 36.00 | Rs 34.22 | Rs 37.60 | Rs 37.57 | 2,498,377.00 | Alert |
The Resource Group Of ... |
![]() |
Rs 61.90 | Rs 60.85 | Rs 61.90 | Rs 61.90 | 2,453,969.00 | Alert |
ENGRO Fertilizer Limited. |
![]() |
Rs 178.90 | Rs 176.50 | Rs 178.90 | Rs 178.90 | 2,428,562.00 | Alert |
Muslim Commercial Bank... |
![]() |
Rs 297.35 | Rs 285.00 | Rs 297.35 | Rs 293.17 | 2,402,150.00 | Alert |
Habib Metro Bank |
![]() |
Rs 88.00 | Rs 84.53 | Rs 88.00 | Rs 88.00 | 2,369,138.00 | Alert |
Fatima Fertilizer Limited |
![]() |
Rs 85.58 | Rs 82.12 | Rs 85.58 | Rs 85.58 | 2,301,330.00 | Alert |
Pakistan Telecommunica... |
![]() |
Rs 19.29 | Rs 19.20 | Rs 19.29 | Rs 19.29 | 2,289,568.00 | Alert |
Sui Northern Gas Pipel... |
![]() |
Rs 122.63 | Rs 122.63 | Rs 122.63 | Rs 122.63 | 2,221,274.00 | Alert |
TPL Corporation Limited |
![]() |
Rs 4.49 | Rs 4.03 | Rs 4.56 | Rs 4.49 | 2,159,329.00 | Alert |
Ghani Chemical Industr... |
![]() |
Rs 15.75 | Rs 15.02 | Rs 15.75 | Rs 15.75 | 2,153,055.00 | Alert |
Treet Corporation Limited |
![]() |
Rs 18.25 | Rs 18.00 | Rs 18.25 | Rs 18.25 | 2,137,598.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Adamjee Insurance |
![]() |
Rs 47.43 | Rs 45.50 | Rs 47.43 | Rs 47.43 | 2,134,298.00 | Alert |
Kot Addu Power Company... |
![]() |
Rs 32.03 | Rs 31.00 | Rs 32.03 | Rs 31.90 | 1,912,894.00 | Alert |
Fast Cables Limited |
![]() |
Rs 21.49 | Rs 21.44 | Rs 22.01 | Rs 22.00 | 1,846,584.00 | Alert |
Zarea Limited |
![]() |
Rs 16.25 | Rs 15.77 | Rs 16.40 | Rs 16.26 | 1,795,860.00 | Alert |
Secure Logistics Group... |
![]() |
Rs 14.43 | Rs 14.30 | Rs 14.43 | Rs 14.43 | 1,737,703.00 | Alert |
Engro Polymer and Chem... |
![]() |
Rs 30.77 | Rs 29.70 | Rs 30.77 | Rs 30.75 | 1,722,860.00 | Alert |
First Capital Securiti... |
![]() |
Rs 1.45 | Rs 1.33 | Rs 1.50 | Rs 1.47 | 1,707,450.00 | Alert |
Maple Leaf Cement |
![]() |
Rs 69.65 | Rs 69.65 | Rs 69.65 | Rs 69.65 | 1,705,893.00 | Alert |
Thatta Cement Company ... |
![]() |
Rs 179.90 | Rs 176.01 | Rs 182.09 | Rs 182.09 | 1,673,443.00 | Alert |
Ghani Chemworld Limited |
![]() |
Rs 6.85 | Rs 6.27 | Rs 6.85 | Rs 6.85 | 1,461,744.00 | Alert |
Pakistan Aluminium Bev... |
![]() |
Rs 111.44 | Rs 106.50 | Rs 111.44 | Rs 111.44 | 1,370,040.00 | Alert |
Altern Energy Limited |
![]() |
Rs 12.24 | Rs 11.89 | Rs 12.24 | Rs 11.91 | 1,331,118.00 | Alert |
Clover Pakistan Limited |
![]() |
Rs 38.07 | Rs 37.10 | Rs 38.07 | Rs 37.93 | 1,299,873.00 | Alert |
Avanceon Limited |
![]() |
Rs 45.38 | Rs 45.00 | Rs 45.38 | Rs 45.38 | 1,291,074.00 | Alert |
PIA Holding Company Li... |
![]() |
Rs 13.45 | Rs 13.45 | Rs 13.45 | Rs 13.45 | 1,255,023.00 | Alert |
Hira Textile Mills Lim... |
![]() |
Rs 3.23 | Rs 3.00 | Rs 3.28 | Rs 3.25 | 1,245,844.00 | Alert |
Charat Cement Company ... |
![]() |
Rs 279.07 | Rs 275.00 | Rs 279.07 | Rs 279.07 | 1,229,935.00 | Alert |
Sazgar Engineering |
![]() |
Rs 1,327.19 | Rs 1,270.20 | Rs 1,327.19 | Rs 1,315.47 | 1,214,744.00 | Alert |
National Food Limited |
![]() |
Rs 240.00 | Rs 236.10 | Rs 244.57 | Rs 244.57 | 1,198,026.00 | Alert |
Bunny's Limited |
![]() |
Rs 25.52 | Rs 25.30 | Rs 25.52 | Rs 25.52 | 1,182,058.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
JS Bank Limited |
![]() |
Rs 8.49 | Rs 7.86 | Rs 8.50 | Rs 8.37 | 1,173,005.00 | Alert |
Mughal Iron and Steel ... |
![]() |
Rs 65.52 | Rs 63.50 | Rs 65.52 | Rs 65.52 | 1,136,606.00 | Alert |
PICIC Insurance Limited |
![]() |
Rs 3.30 | Rs 3.10 | Rs 3.50 | Rs 3.20 | 1,131,465.00 | Alert |
Pervez Ahmed Consultan... |
![]() |
Rs 1.13 | Rs 1.06 | Rs 1.15 | Rs 1.12 | 1,110,721.00 | Alert |
Azgard Nine Limited |
![]() |
Rs 7.91 | Rs 7.56 | Rs 7.95 | Rs 7.90 | 1,087,554.00 | Alert |
Flying Cement Limited |
![]() |
Rs 36.50 | Rs 36.50 | Rs 37.15 | Rs 37.15 | 1,051,355.00 | Alert |
Engro Powergen Qadirpu... |
![]() |
Rs 29.50 | Rs 28.20 | Rs 29.50 | Rs 28.93 | 994,738.00 | Alert |
Barkat Frisian Agro Li... |
![]() |
Rs 29.06 | Rs 29.00 | Rs 29.06 | Rs 29.06 | 988,881.00 | Alert |
Systems Limited |
![]() |
Rs 538.43 | Rs 523.00 | Rs 538.43 | Rs 538.43 | 951,323.00 | Alert |
Pakistan Reinsurance |
![]() |
Rs 11.88 | Rs 11.31 | Rs 11.88 | Rs 11.88 | 949,703.00 | Alert |
Nishat Chunian Power L... |
![]() |
Rs 25.00 | Rs 24.50 | Rs 25.10 | Rs 25.01 | 946,752.00 | Alert |
Unity Foods Limited |
![]() |
Rs 25.00 | Rs 25.00 | Rs 25.78 | Rs 25.78 | 933,818.00 | Alert |
Symmetry Group Limited |
![]() |
Rs 13.95 | Rs 13.95 | Rs 13.95 | Rs 13.95 | 915,176.00 | Alert |
Lucky Cement |
![]() |
Rs 337.78 | Rs 337.78 | Rs 337.78 | Rs 337.78 | 876,832.00 | Alert |
Descon Oxychem Limited |
![]() |
Rs 25.89 | Rs 25.15 | Rs 26.25 | Rs 25.90 | 861,706.00 | Alert |
Pakistan Oil Fields Li... |
![]() |
Rs 530.11 | Rs 530.11 | Rs 562.70 | Rs 560.51 | 858,347.00 | Alert |
Soneri Bank Limited |
![]() |
Rs 15.60 | Rs 15.00 | Rs 15.60 | Rs 15.60 | 857,565.00 | Alert |
Pioneer Cement |
![]() |
Rs 212.19 | Rs 206.10 | Rs 212.19 | Rs 212.19 | 850,424.00 | Alert |
Lalpir Power Limited |
![]() |
Rs 24.39 | Rs 23.00 | Rs 24.39 | Rs 24.39 | 826,696.00 | Alert |
Interloop Limited |
![]() |
Rs 55.04 | Rs 53.00 | Rs 55.04 | Rs 55.04 | 791,003.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Pakistan State Oil |
![]() |
Rs 362.80 | Rs 362.80 | Rs 362.80 | Rs 362.80 | 790,882.00 | Alert |
Citi Pharma Limited |
![]() |
Rs 71.13 | Rs 71.13 | Rs 71.13 | Rs 71.13 | 786,553.00 | Alert |
Ittefaq Iron Industrie... |
![]() |
Rs 6.60 | Rs 6.52 | Rs 7.00 | Rs 7.00 | 775,644.00 | Alert |
Mari Petroleum Company... |
![]() |
Rs 636.06 | Rs 636.06 | Rs 636.06 | Rs 636.06 | 765,716.00 | Alert |
Pakistan Petroleum Lim... |
![]() |
Rs 152.75 | Rs 152.75 | Rs 152.75 | Rs 152.75 | 750,845.00 | Alert |
AGP Limited |
![]() |
Rs 175.29 | Rs 175.00 | Rs 175.29 | Rs 175.29 | 720,181.00 | Alert |
Dolmen City REIT |
![]() |
Rs 26.12 | Rs 25.71 | Rs 26.50 | Rs 26.26 | 715,186.00 | Alert |
Dewan Farooque Motor L... |
![]() |
Rs 29.77 | Rs 29.77 | Rs 29.77 | Rs 29.77 | 694,527.00 | Alert |
Media Times Limited |
![]() |
Rs 1.79 | Rs 1.71 | Rs 1.89 | Rs 1.86 | 687,543.00 | Alert |
Century Paper & Board ... |
![]() |
Rs 22.91 | Rs 21.50 | Rs 22.91 | Rs 22.72 | 686,319.00 | Alert |
Nimir Resins Limited |
![]() |
Rs 34.03 | Rs 33.00 | Rs 34.03 | Rs 33.99 | 651,956.00 | Alert |
Crescent Steel & Allie... |
![]() |
Rs 115.99 | Rs 115.99 | Rs 116.41 | Rs 116.41 | 625,915.00 | Alert |
Investment Capital Bank |
![]() |
Rs 1.38 | Rs 1.25 | Rs 1.46 | Rs 1.40 | 601,934.00 | Alert |
KSB Pumps Company Limited |
![]() |
Rs 168.02 | Rs 163.15 | Rs 174.00 | Rs 171.10 | 596,736.00 | Alert |
The Organic Meat Compa... |
![]() |
Rs 28.17 | Rs 28.17 | Rs 28.17 | Rs 28.17 | 595,240.00 | Alert |
Bank Al-Habib Limited |
![]() |
Rs 144.95 | Rs 137.50 | Rs 146.00 | Rs 143.72 | 587,437.00 | Alert |
Tariq Glass Ind. |
![]() |
Rs 200.02 | Rs 192.25 | Rs 200.02 | Rs 200.02 | 583,967.00 | Alert |
JS Momentum ETF |
![]() |
Rs 11.05 | Rs 10.98 | Rs 11.05 | Rs 11.05 | 576,500.00 | Alert |
BF Biosciences Limited |
![]() |
Rs 142.22 | Rs 140.00 | Rs 142.22 | Rs 142.22 | 564,703.00 | Alert |
D. S. Industries Limited |
![]() |
Rs 4.69 | Rs 4.35 | Rs 4.71 | Rs 4.60 | 563,469.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
International Ind. |
![]() |
Rs 144.00 | Rs 137.00 | Rs 144.58 | Rs 144.58 | 560,014.00 | Alert |
Balochistan Glass |
![]() |
Rs 8.86 | Rs 7.90 | Rs 8.86 | Rs 8.86 | 556,159.00 | Alert |
Netsol Technologies Li... |
![]() |
Rs 128.28 | Rs 127.00 | Rs 128.28 | Rs 128.28 | 546,904.00 | Alert |
Saif Power Limited |
![]() |
Rs 11.00 | Rs 10.99 | Rs 11.48 | Rs 11.32 | 531,318.00 | Alert |
Ghandara Industries Li... |
![]() |
Rs 703.03 | Rs 695.00 | Rs 703.03 | Rs 703.03 | 527,324.00 | Alert |
Kohinoor Energy Limited |
![]() |
Rs 16.59 | Rs 16.04 | Rs 16.59 | Rs 16.57 | 523,161.00 | Alert |
Siddiqsons Tin Limited |
![]() |
Rs 5.25 | Rs 4.98 | Rs 5.30 | Rs 5.27 | 515,468.00 | Alert |
Gul Ahmad Textile Limited |
![]() |
Rs 22.29 | Rs 20.50 | Rs 22.31 | Rs 22.31 | 500,358.00 | Alert |
Jubilee Gen.Insurance ... |
![]() |
Rs 48.12 | Rs 47.50 | Rs 50.64 | Rs 50.55 | 497,002.00 | Alert |
Dewan Farooque Spinning |
![]() |
Rs 3.00 | Rs 2.52 | Rs 3.08 | Rs 3.02 | 490,691.00 | Alert |
Searle Pakistan |
![]() |
Rs 75.06 | Rs 75.06 | Rs 75.06 | Rs 75.06 | 484,810.00 | Alert |
Jahanger Siddiqui & Co |
![]() |
Rs 15.89 | Rs 15.00 | Rs 16.02 | Rs 16.02 | 475,863.00 | Alert |
Dost Steels Limited |
![]() |
Rs 8.86 | Rs 8.14 | Rs 8.86 | Rs 8.64 | 467,513.00 | Alert |
AKD Securities Limited |
![]() |
Rs 20.79 | Rs 19.51 | Rs 20.79 | Rs 20.18 | 463,407.00 | Alert |
Attock Cement |
![]() |
Rs 272.00 | Rs 266.01 | Rs 273.24 | Rs 273.13 | 436,652.00 | Alert |
Bilal Fibre |
![]() |
Rs 21.89 | Rs 21.05 | Rs 22.12 | Rs 21.77 | 426,335.00 | Alert |
Ghani Glass |
![]() |
Rs 31.00 | Rs 30.01 | Rs 31.30 | Rs 31.30 | 420,556.00 | Alert |
Pakistan Stock Exchange |
![]() |
Rs 24.13 | Rs 24.13 | Rs 24.13 | Rs 24.13 | 393,378.00 | Alert |
Kohat Cement |
![]() |
Rs 384.99 | Rs 351.55 | Rs 385.35 | Rs 385.35 | 386,531.00 | Alert |
United Bank Limited |
![]() |
Rs 501.44 | Rs 501.44 | Rs 501.44 | Rs 501.44 | 378,056.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Cresent Star Insurance |
![]() |
Rs 2.51 | Rs 2.51 | Rs 2.79 | Rs 2.73 | 372,890.00 | Alert |
LSE Venture Limited |
![]() |
Rs 10.69 | Rs 10.00 | Rs 10.69 | Rs 10.00 | 342,029.00 | Alert |
Octopus Digital Limited |
![]() |
Rs 43.49 | Rs 43.00 | Rs 43.73 | Rs 43.73 | 341,749.00 | Alert |
Inter Steel Limited |
![]() |
Rs 74.81 | Rs 73.00 | Rs 74.81 | Rs 74.81 | 338,230.00 | Alert |
Synthetic Products Ent... |
![]() |
Rs 38.18 | Rs 37.95 | Rs 38.18 | Rs 38.18 | 332,389.00 | Alert |
Nishat Power Limited |
![]() |
Rs 36.99 | Rs 36.00 | Rs 37.00 | Rs 36.62 | 323,611.00 | Alert |
Amreli Steels Limited |
![]() |
Rs 20.15 | Rs 19.51 | Rs 20.98 | Rs 20.67 | 318,620.00 | Alert |
Meezan Pakistan ETF |
![]() |
Rs 17.00 | Rs 17.00 | Rs 17.00 | Rs 17.00 | 311,500.00 | Alert |
Panther Tyres Limited |
![]() |
Rs 39.00 | Rs 33.53 | Rs 40.99 | Rs 40.96 | 310,395.00 | Alert |
Sakrand Sugar |
![]() |
Rs 13.30 | Rs 11.09 | Rs 13.40 | Rs 11.90 | 309,946.00 | Alert |
FrieslandCampina Engro... |
![]() |
Rs 86.80 | Rs 86.70 | Rs 86.80 | Rs 86.80 | 296,312.00 | Alert |
Oilboy Energy Limited |
![]() |
Rs 8.50 | Rs 8.50 | Rs 9.10 | Rs 9.10 | 281,878.00 | Alert |
Agritech Limited |
![]() |
Rs 46.34 | Rs 46.34 | Rs 46.34 | Rs 46.34 | 277,055.00 | Alert |
Supernet Limited |
![]() |
Rs 23.50 | Rs 23.50 | Rs 25.23 | Rs 24.74 | 274,000.00 | Alert |
Air Link Communication... |
![]() |
Rs 150.25 | Rs 150.25 | Rs 150.25 | Rs 150.25 | 272,474.00 | Alert |
Macpac Films Limited |
![]() |
Rs 14.45 | Rs 14.40 | Rs 15.00 | Rs 14.87 | 266,147.00 | Alert |
Millat Tractors Limited |
![]() |
Rs 593.59 | Rs 570.00 | Rs 593.59 | Rs 593.55 | 260,492.00 | Alert |
General Tyre &rubber Co. |
![]() |
Rs 36.49 | Rs 35.50 | Rs 36.97 | Rs 36.97 | 244,368.00 | Alert |
Dadabhoy Cement Indust... |
![]() |
Rs 4.92 | Rs 4.35 | Rs 4.92 | Rs 4.74 | 233,258.00 | Alert |
Arif Habib Limited |
![]() |
Rs 68.00 | Rs 62.20 | Rs 68.00 | Rs 67.66 | 217,075.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
AMTEX Limited |
![]() |
Rs 2.53 | Rs 2.53 | Rs 2.84 | Rs 2.74 | 216,979.00 | Alert |
Glaxosmithkline |
![]() |
Rs 359.81 | Rs 359.81 | Rs 359.81 | Rs 359.81 | 214,724.00 | Alert |
Roshan Packages Limited |
![]() |
Rs 14.48 | Rs 14.00 | Rs 14.80 | Rs 14.79 | 214,131.00 | Alert |
Colony Textile Mills L... |
![]() |
Rs 3.66 | Rs 3.27 | Rs 3.74 | Rs 3.41 | 210,603.00 | Alert |
IBL Healthcare Limited |
![]() |
Rs 32.04 | Rs 31.50 | Rs 32.04 | Rs 32.04 | 207,062.00 | Alert |
Honda Atlas Cars |
![]() |
Rs 263.05 | Rs 263.05 | Rs 263.05 | Rs 263.05 | 190,336.00 | Alert |
Chenab Limited Pref Share |
![]() |
Rs 2.50 | Rs 2.30 | Rs 2.64 | Rs 2.45 | 185,129.00 | Alert |
Sitara Chemicals |
![]() |
Rs 439.00 | Rs 415.10 | Rs 450.57 | Rs 450.06 | 179,222.00 | Alert |
Ghandhara Automobiles ... |
![]() |
Rs 453.63 | Rs 453.63 | Rs 453.63 | Rs 453.63 | 171,838.00 | Alert |
Punjab Modaraba Ist |
![]() |
Rs 3.00 | Rs 2.70 | Rs 3.60 | Rs 3.05 | 168,848.00 | Alert |
BECO Steel Limited |
![]() |
Rs 9.19 | Rs 8.60 | Rs 9.20 | Rs 9.11 | 166,193.00 | Alert |
Nimir Industrial Chemi... |
![]() |
Rs 147.00 | Rs 144.00 | Rs 152.53 | Rs 152.50 | 165,911.00 | Alert |
National Refinery Limited |
![]() |
Rs 184.06 | Rs 184.06 | Rs 184.06 | Rs 184.06 | 165,062.00 | Alert |
Hi Tech Lubricants lim... |
![]() |
Rs 36.99 | Rs 36.50 | Rs 37.16 | Rs 37.16 | 164,095.00 | Alert |
Trust Mod |
![]() |
Rs 4.95 | Rs 4.52 | Rs 4.97 | Rs 4.71 | 162,392.00 | Alert |
Haleon Pakistan Limited |
![]() |
Rs 753.00 | Rs 731.50 | Rs 758.50 | Rs 747.53 | 158,870.00 | Alert |
Lucky Core Industries ... |
![]() |
Rs 1,405.00 | Rs 1,351.00 | Rs 1,460.07 | Rs 1,460.02 | 156,088.00 | Alert |
Chenab Limited |
![]() |
Rs 5.94 | Rs 5.25 | Rs 5.94 | Rs 5.90 | 151,437.00 | Alert |
Khyber Tobacco |
![]() |
Rs 373.99 | Rs 330.00 | Rs 376.49 | Rs 376.36 | 150,219.00 | Alert |
Allied Bank Limited |
![]() |
Rs 133.99 | Rs 126.06 | Rs 133.99 | Rs 131.13 | 149,961.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Pak Agro Packaging Lim... |
![]() |
Rs 9.00 | Rs 9.00 | Rs 9.50 | Rs 9.25 | 147,151.00 | Alert |
Prudential Mod .ist |
![]() |
Rs 1.98 | Rs 1.87 | Rs 2.09 | Rs 1.97 | 143,321.00 | Alert |
Gammon Pakistan |
![]() |
Rs 23.64 | Rs 23.14 | Rs 23.64 | Rs 23.64 | 140,307.00 | Alert |
Chakwal |
![]() |
Rs 40.94 | Rs 40.11 | Rs 40.94 | Rs 40.94 | 139,204.00 | Alert |
Gharibwal Cement |
![]() |
Rs 38.56 | Rs 38.56 | Rs 38.56 | Rs 38.56 | 137,730.00 | Alert |
Tariq Corp Limited |
![]() |
Rs 14.90 | Rs 14.50 | Rs 14.92 | Rs 14.56 | 135,377.00 | Alert |
Kohinoor Power Co |
![]() |
Rs 5.85 | Rs 5.61 | Rs 6.14 | Rs 6.01 | 128,626.00 | Alert |
Berger Paints |
![]() |
Rs 86.50 | Rs 86.00 | Rs 88.76 | Rs 88.76 | 126,095.00 | Alert |
Bolan Casting |
![]() |
Rs 97.68 | Rs 93.00 | Rs 97.68 | Rs 95.14 | 125,665.00 | Alert |
Pakistan International... |
![]() |
Rs 36.94 | Rs 36.94 | Rs 37.75 | Rs 37.75 | 125,651.00 | Alert |
Pakistan National Ship... |
![]() |
Rs 250.00 | Rs 247.02 | Rs 253.89 | Rs 253.89 | 120,662.00 | Alert |
Merit Packages |
![]() |
Rs 9.01 | Rs 9.00 | Rs 9.75 | Rs 9.70 | 118,214.00 | Alert |
Liven Pharma Limited |
![]() |
Rs 55.83 | Rs 54.00 | Rs 55.83 | Rs 55.47 | 115,218.00 | Alert |
Agriautos Industries L... |
![]() |
Rs 105.00 | Rs 105.00 | Rs 110.25 | Rs 110.25 | 114,869.00 | Alert |
Habib Insurance |
![]() |
Rs 7.70 | Rs 7.50 | Rs 8.07 | Rs 7.93 | 114,725.00 | Alert |
Abdullah Shah Ghazi Su... |
![]() |
Rs 5.85 | Rs 5.00 | Rs 6.10 | Rs 5.80 | 109,958.00 | Alert |
Shifa Int. Hospital |
![]() |
Rs 438.00 | Rs 420.00 | Rs 438.64 | Rs 438.64 | 109,014.00 | Alert |
Attock Petroleum Limited |
![]() |
Rs 454.15 | Rs 442.51 | Rs 454.15 | Rs 454.15 | 107,243.00 | Alert |
Attock Refinery Limited |
![]() |
Rs 526.52 | Rs 526.52 | Rs 526.52 | Rs 526.52 | 105,562.00 | Alert |
Toweller Limited |
![]() |
Rs 111.00 | Rs 106.00 | Rs 111.18 | Rs 111.18 | 103,182.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
TPL Trakker Limited |
![]() |
Rs 5.30 | Rs 5.30 | Rs 5.70 | Rs 5.59 | 102,668.00 | Alert |
Adamjee Life Assurance... |
![]() |
Rs 21.80 | Rs 21.80 | Rs 22.50 | Rs 22.50 | 99,930.00 | Alert |
Dandot Cement |
![]() |
Rs 12.50 | Rs 12.50 | Rs 13.31 | Rs 13.30 | 98,781.00 | Alert |
Ecopack Limited |
![]() |
Rs 34.00 | Rs 32.61 | Rs 35.19 | Rs 35.16 | 98,702.00 | Alert |
Shakarganj Limited |
![]() |
Rs 72.00 | Rs 64.05 | Rs 73.27 | Rs 72.64 | 98,191.00 | Alert |
Ferozsons Laboratories... |
![]() |
Rs 285.00 | Rs 275.00 | Rs 288.26 | Rs 288.26 | 95,458.00 | Alert |
Wafi Energy Pakistan L... |
![]() |
Rs 153.05 | Rs 145.56 | Rs 153.05 | Rs 153.05 | 92,828.00 | Alert |
Baifo Industries |
![]() |
Rs 175.08 | Rs 168.60 | Rs 175.08 | Rs 173.50 | 89,078.00 | Alert |
HBL Growth Fund |
![]() |
Rs 9.48 | Rs 9.15 | Rs 9.52 | Rs 9.52 | 88,988.00 | Alert |
Matco Foods Limited |
![]() |
Rs 37.11 | Rs 36.90 | Rs 37.11 | Rs 37.11 | 88,238.00 | Alert |
Olympia Mills Limited |
![]() |
Rs 46.15 | Rs 40.00 | Rs 48.25 | Rs 47.52 | 87,612.00 | Alert |
Indus Dyeing |
![]() |
Rs 150.00 | Rs 144.00 | Rs 153.38 | Rs 147.80 | 87,206.00 | Alert |
Highnoon Laboratories |
![]() |
Rs 905.00 | Rs 863.00 | Rs 905.36 | Rs 905.36 | 87,111.00 | Alert |
Service Ind. |
![]() |
Rs 1,004.60 | Rs 1,000.00 | Rs 1,004.60 | Rs 1,004.60 | 86,050.00 | Alert |
Macter International L... |
![]() |
Rs 374.91 | Rs 340.00 | Rs 374.91 | Rs 364.29 | 84,749.00 | Alert |
Ittehad Chemical |
![]() |
Rs 69.26 | Rs 65.05 | Rs 73.98 | Rs 73.97 | 84,225.00 | Alert |
Crescent Textile Mills... |
![]() |
Rs 13.45 | Rs 13.02 | Rs 13.50 | Rs 13.49 | 82,948.00 | Alert |
International Packagin... |
![]() |
Rs 20.50 | Rs 20.50 | Rs 21.50 | Rs 21.50 | 82,426.00 | Alert |
Indus Motor |
![]() |
Rs 2,024.00 | Rs 1,902.37 | Rs 2,024.00 | Rs 1,949.41 | 80,720.00 | Alert |
First Dawood Propertie... |
![]() |
Rs 2.12 | Rs 2.01 | Rs 2.35 | Rs 2.33 | 80,619.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Cyan Limited |
![]() |
Rs 28.71 | Rs 28.00 | Rs 29.74 | Rs 29.51 | 80,086.00 | Alert |
Dewan Mushtaq |
![]() |
Rs 9.30 | Rs 8.29 | Rs 10.13 | Rs 9.83 | 79,274.00 | Alert |
Murree Brewery |
![]() |
Rs 864.00 | Rs 760.00 | Rs 864.00 | Rs 843.51 | 79,028.00 | Alert |
Cherat Packaging Limited |
![]() |
Rs 100.00 | Rs 93.00 | Rs 100.74 | Rs 100.74 | 74,860.00 | Alert |
Intermarket Securities... |
![]() |
Rs 51.46 | Rs 49.75 | Rs 51.46 | Rs 51.45 | 74,451.00 | Alert |
Punjab Oil Mills Limited |
![]() |
Rs 206.00 | Rs 194.16 | Rs 208.57 | Rs 208.49 | 71,547.00 | Alert |
DH Partners Limited |
![]() |
Rs 32.97 | Rs 32.00 | Rs 33.69 | Rs 33.69 | 71,223.00 | Alert |
Thal Limited |
![]() |
Rs 363.55 | Rs 361.00 | Rs 392.00 | Rs 388.45 | 70,947.00 | Alert |
Sunrays Tex |
![]() |
Rs 230.00 | Rs 215.00 | Rs 234.47 | Rs 219.85 | 68,410.00 | Alert |
Mitchell Fruit Farms L... |
![]() |
Rs 178.99 | Rs 172.10 | Rs 179.73 | Rs 179.73 | 66,369.00 | Alert |
HBL Investment Fund |
![]() |
Rs 3.50 | Rs 3.20 | Rs 3.84 | Rs 3.43 | 63,286.00 | Alert |
Udli Industries |
![]() |
Rs 7.50 | Rs 6.10 | Rs 8.10 | Rs 7.74 | 62,301.00 | Alert |
Bawany Air Products Li... |
![]() |
Rs 29.70 | Rs 29.70 | Rs 30.16 | Rs 30.16 | 61,328.00 | Alert |
Service Global Footwea... |
![]() |
Rs 77.00 | Rs 75.77 | Rs 77.00 | Rs 77.00 | 60,799.00 | Alert |
OLP Financial Services... |
![]() |
Rs 37.00 | Rs 37.00 | Rs 39.89 | Rs 38.49 | 58,188.00 | Alert |
Pakistan Synthetics |
![]() |
Rs 48.44 | Rs 48.44 | Rs 48.44 | Rs 48.44 | 57,335.00 | Alert |
Otsuka Pakistan Limited |
![]() |
Rs 191.10 | Rs 183.00 | Rs 204.25 | Rs 193.03 | 55,886.00 | Alert |
Tri-star Power |
![]() |
Rs 6.40 | Rs 6.00 | Rs 6.55 | Rs 6.49 | 54,788.00 | Alert |
Dewan Sugar |
![]() |
Rs 5.75 | Rs 5.60 | Rs 6.00 | Rs 5.85 | 53,815.00 | Alert |
LSE Capital Limited |
![]() |
Rs 4.65 | Rs 4.65 | Rs 5.13 | Rs 4.90 | 53,719.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
AN Textile Mills Limited |
![]() |
Rs 9.03 | Rs 9.02 | Rs 10.27 | Rs 9.79 | 52,920.00 | Alert |
Atlas Battery Limited |
![]() |
Rs 250.00 | Rs 249.00 | Rs 255.13 | Rs 255.13 | 51,839.00 | Alert |
Shabbir Tiles & Ceramics |
![]() |
Rs 11.90 | Rs 11.69 | Rs 12.06 | Rs 12.06 | 51,779.00 | Alert |
JS Investment Limited |
![]() |
Rs 22.00 | Rs 21.40 | Rs 22.00 | Rs 22.00 | 50,400.00 | Alert |
United Dist.pakistan |
![]() |
Rs 57.25 | Rs 54.10 | Rs 62.49 | Rs 61.72 | 49,947.00 | Alert |
Gatron Industries |
![]() |
Rs 112.50 | Rs 110.00 | Rs 114.37 | Rs 114.29 | 46,595.00 | Alert |
IGI Holdings Limited |
![]() |
Rs 173.89 | Rs 163.21 | Rs 173.89 | Rs 171.18 | 45,920.00 | Alert |
ICC Industries |
![]() |
Rs 9.89 | Rs 9.48 | Rs 9.96 | Rs 9.96 | 45,206.00 | Alert |
Jubilee Spinning |
![]() |
Rs 9.18 | Rs 8.60 | Rs 9.43 | Rs 9.29 | 43,255.00 | Alert |
Premier Insurance |
![]() |
Rs 5.45 | Rs 4.80 | Rs 5.45 | Rs 5.05 | 43,067.00 | Alert |
Security Papers |
![]() |
Rs 149.65 | Rs 149.65 | Rs 155.99 | Rs 155.11 | 42,687.00 | Alert |
Cordoba Logistics & Ve... |
![]() |
Rs 14.00 | Rs 13.48 | Rs 14.19 | Rs 13.59 | 42,331.00 | Alert |
Dewan Automotive Engin... |
![]() |
Rs 24.98 | Rs 24.24 | Rs 29.60 | Rs 29.52 | 41,519.00 | Alert |
Bestway Cement |
![]() |
Rs 427.00 | Rs 410.00 | Rs 427.00 | Rs 417.34 | 40,173.00 | Alert |
Pak Oxygen Limited |
![]() |
Rs 154.95 | Rs 146.00 | Rs 156.00 | Rs 153.99 | 40,063.00 | Alert |
Idrees Tex. |
![]() |
Rs 18.74 | Rs 16.00 | Rs 18.74 | Rs 16.93 | 38,971.00 | Alert |
Ghani Value Glass Limited |
![]() |
Rs 45.00 | Rs 44.51 | Rs 47.00 | Rs 46.82 | 38,959.00 | Alert |
United Brands Limited |
![]() |
Rs 22.00 | Rs 21.60 | Rs 23.10 | Rs 22.96 | 38,452.00 | Alert |
Hala Enterprises |
![]() |
Rs 10.75 | Rs 10.50 | Rs 10.75 | Rs 10.75 | 37,386.00 | Alert |
Atlas Honda Limited |
![]() |
Rs 1,192.92 | Rs 1,100.00 | Rs 1,192.92 | Rs 1,192.89 | 36,502.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Colgate Palmolives |
![]() |
Rs 1,300.00 | Rs 1,298.00 | Rs 1,321.10 | Rs 1,321.10 | 36,470.00 | Alert |
Archroma Pakistan Limited |
![]() |
Rs 422.00 | Rs 355.50 | Rs 434.50 | Rs 432.68 | 35,538.00 | Alert |
Gillette Pakistan |
![]() |
Rs 249.00 | Rs 210.00 | Rs 251.75 | Rs 250.14 | 35,016.00 | Alert |
Aruj Garment Accessori... |
![]() |
Rs 8.50 | Rs 7.55 | Rs 8.50 | Rs 8.19 | 34,195.00 | Alert |
Fecto Cement |
![]() |
Rs 70.04 | Rs 70.00 | Rs 70.04 | Rs 70.04 | 33,561.00 | Alert |
Escorts Investment Bank |
![]() |
Rs 6.33 | Rs 5.88 | Rs 6.51 | Rs 6.50 | 28,855.00 | Alert |
Abbot Laboratories |
![]() |
Rs 890.00 | Rs 890.00 | Rs 925.84 | Rs 925.84 | 28,404.00 | Alert |
Bannu Woolen |
![]() |
Rs 30.19 | Rs 29.55 | Rs 30.21 | Rs 30.21 | 28,250.00 | Alert |
Artistic Denim Mills |
![]() |
Rs 39.80 | Rs 38.50 | Rs 39.80 | Rs 39.80 | 26,726.00 | Alert |
TPL REIT Fund I |
![]() |
Rs 12.51 | Rs 12.51 | Rs 13.55 | Rs 13.49 | 26,644.00 | Alert |
Ghazi Fabrics |
![]() |
Rs 9.14 | Rs 7.17 | Rs 9.17 | Rs 9.17 | 26,431.00 | Alert |
Dadex Enternit |
![]() |
Rs 61.99 | Rs 59.02 | Rs 61.99 | Rs 60.13 | 26,068.00 | Alert |
Ali Asghar Textile |
![]() |
Rs 47.00 | Rs 40.38 | Rs 47.00 | Rs 42.99 | 25,771.00 | Alert |
Safe Mix Concrete |
![]() |
Rs 15.20 | Rs 15.20 | Rs 15.62 | Rs 15.62 | 24,690.00 | Alert |
Next Capital Limited |
![]() |
Rs 8.50 | Rs 7.60 | Rs 8.74 | Rs 7.67 | 24,283.00 | Alert |
Equity Mod. Ist |
![]() |
Rs 2.90 | Rs 2.50 | Rs 3.50 | Rs 3.24 | 24,100.00 | Alert |
Haseeb Waqas Sugar |
![]() |
Rs 8.78 | Rs 8.00 | Rs 8.78 | Rs 8.59 | 23,278.00 | Alert |
Frontier Ceramics |
![]() |
Rs 25.49 | Rs 25.49 | Rs 25.49 | Rs 25.49 | 22,905.00 | Alert |
Service Textiles |
![]() |
Rs 10.11 | Rs 10.11 | Rs 12.07 | Rs 12.07 | 21,922.00 | Alert |
Packages Limited |
![]() |
Rs 524.48 | Rs 503.00 | Rs 524.48 | Rs 518.88 | 21,659.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Pakistan Cables |
![]() |
Rs 157.89 | Rs 146.00 | Rs 157.89 | Rs 154.35 | 21,301.00 | Alert |
Al-Ghazi Tractors Limited |
![]() |
Rs 385.18 | Rs 385.18 | Rs 416.90 | Rs 410.22 | 21,000.00 | Alert |
Janana De Malucho |
![]() |
Rs 50.49 | Rs 47.70 | Rs 50.80 | Rs 50.80 | 20,973.00 | Alert |
Emco Industries |
![]() |
Rs 41.80 | Rs 40.00 | Rs 41.80 | Rs 41.80 | 20,301.00 | Alert |
Elite Capital Mod Ist |
![]() |
Rs 19.92 | Rs 16.61 | Rs 20.15 | Rs 19.60 | 20,230.00 | Alert |
National Bank Pakistan... |
![]() |
Rs 22.86 | Rs 22.86 | Rs 23.28 | Rs 23.28 | 20,000.00 | Alert |
Faran Sugar |
![]() |
Rs 42.50 | Rs 0.00 | Rs 0.00 | Rs 42.50 | 20,000.00 | Alert |
Javedan Cement |
![]() |
Rs 59.45 | Rs 56.02 | Rs 59.45 | Rs 58.18 | 18,985.00 | Alert |
Pak Datacom Limited |
![]() |
Rs 103.00 | Rs 95.01 | Rs 106.54 | Rs 106.21 | 18,798.00 | Alert |
Standard Chartered Ban... |
![]() |
Rs 59.98 | Rs 58.00 | Rs 61.00 | Rs 60.58 | 18,789.00 | Alert |
Saif Textiles |
![]() |
Rs 9.20 | Rs 8.50 | Rs 9.24 | Rs 8.60 | 18,508.00 | Alert |
Redco Textile Limited |
![]() |
Rs 24.48 | Rs 24.41 | Rs 25.45 | Rs 25.38 | 18,089.00 | Alert |
Bank Of Khyber |
![]() |
Rs 14.01 | Rs 14.01 | Rs 14.85 | Rs 14.84 | 16,982.00 | Alert |
Habib Sugar |
![]() |
Rs 75.00 | Rs 69.00 | Rs 75.00 | Rs 73.92 | 16,661.00 | Alert |
Blue-Ex Limited |
![]() |
Rs 58.00 | Rs 47.95 | Rs 58.52 | Rs 55.82 | 16,577.00 | Alert |
TPL Insurance |
![]() |
Rs 8.47 | Rs 7.60 | Rs 8.65 | Rs 8.30 | 16,389.00 | Alert |
Saritow Spinning |
![]() |
Rs 13.48 | Rs 12.50 | Rs 13.48 | Rs 13.10 | 16,051.00 | Alert |
Shezan International |
![]() |
Rs 184.90 | Rs 181.10 | Rs 190.28 | Rs 188.79 | 15,992.00 | Alert |
Dawood Equities Limited |
![]() |
Rs 8.48 | Rs 8.37 | Rs 8.58 | Rs 8.55 | 15,704.00 | Alert |
Askari General Insurance |
![]() |
Rs 30.25 | Rs 30.00 | Rs 30.25 | Rs 30.25 | 15,665.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Gulshan Spinning |
![]() |
Rs 3.43 | Rs 3.00 | Rs 3.54 | Rs 3.05 | 15,429.00 | Alert |
Globe Residency REIT |
![]() |
Rs 16.00 | Rs 15.32 | Rs 16.00 | Rs 15.53 | 15,189.00 | Alert |
Arctic Textile Mills L... |
![]() |
Rs 19.34 | Rs 17.25 | Rs 19.68 | Rs 19.00 | 15,116.00 | Alert |
International Knitwear... |
![]() |
Rs 15.25 | Rs 14.00 | Rs 15.25 | Rs 14.10 | 14,692.00 | Alert |
Feroze 1888 Mills Limited |
![]() |
Rs 60.54 | Rs 55.20 | Rs 60.56 | Rs 60.55 | 14,662.00 | Alert |
Pakistan Paper Products |
![]() |
Rs 154.11 | Rs 147.00 | Rs 161.80 | Rs 148.69 | 14,403.00 | Alert |
First Credit & Investm... |
![]() |
Rs 7.02 | Rs 7.02 | Rs 8.34 | Rs 8.24 | 14,201.00 | Alert |
Shadab Tex |
![]() |
Rs 27.29 | Rs 24.50 | Rs 27.29 | Rs 24.52 | 14,137.00 | Alert |
United Insurance |
![]() |
Rs 16.65 | Rs 16.65 | Rs 17.46 | Rs 17.40 | 13,616.00 | Alert |
F Treet Manufacturing ... |
![]() |
Rs 3.70 | Rs 3.70 | Rs 4.24 | Rs 4.19 | 13,103.00 | Alert |
UBL Pakistan ETF |
![]() |
Rs 26.85 | Rs 26.85 | Rs 26.89 | Rs 26.89 | 13,000.00 | Alert |
Jauharabad Sugar Mills... |
![]() |
Rs 44.29 | Rs 43.20 | Rs 44.33 | Rs 43.85 | 12,960.00 | Alert |
Chashma Sugar |
![]() |
Rs 65.97 | Rs 64.99 | Rs 65.97 | Rs 65.97 | 11,502.00 | Alert |
Dynea Pakistan Limited |
![]() |
Rs 210.01 | Rs 210.00 | Rs 213.77 | Rs 213.77 | 11,476.00 | Alert |
Shaheen Insurance |
![]() |
Rs 5.50 | Rs 5.20 | Rs 5.50 | Rs 5.49 | 11,297.00 | Alert |
Exide Pakistan |
![]() |
Rs 735.00 | Rs 630.10 | Rs 770.02 | Rs 770.02 | 11,191.00 | Alert |
Kohinoor Tex |
![]() |
Rs 145.99 | Rs 145.98 | Rs 146.18 | Rs 146.18 | 11,152.00 | Alert |
Habib Modaraba Ist |
![]() |
Rs 21.11 | Rs 21.03 | Rs 22.29 | Rs 21.89 | 11,140.00 | Alert |
Sana Industries |
![]() |
Rs 26.00 | Rs 21.88 | Rs 26.00 | Rs 23.46 | 10,873.00 | Alert |
Mirpurkas Sugar |
![]() |
Rs 29.50 | Rs 28.00 | Rs 29.50 | Rs 28.70 | 10,732.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Bela Automotive Limited |
![]() |
Rs 139.00 | Rs 135.01 | Rs 140.80 | Rs 140.72 | 10,358.00 | Alert |
Burshane LPG Limited |
![]() |
Rs 27.99 | Rs 27.99 | Rs 27.99 | Rs 26.32 | 10,050.00 | Alert |
Stylers International ... |
![]() |
Rs 41.48 | Rs 40.28 | Rs 42.79 | Rs 41.00 | 9,774.00 | Alert |
Samba Bank Limited |
![]() |
Rs 8.45 | Rs 8.45 | Rs 8.49 | Rs 8.49 | 9,522.00 | Alert |
Dewan Tex |
![]() |
Rs 6.01 | Rs 6.00 | Rs 6.44 | Rs 6.03 | 9,388.00 | Alert |
Gadoon Tex |
![]() |
Rs 294.79 | Rs 280.00 | Rs 294.79 | Rs 285.52 | 9,246.00 | Alert |
Paramount Spinning |
![]() |
Rs 3.30 | Rs 3.30 | Rs 3.80 | Rs 3.67 | 9,186.00 | Alert |
J.a.tex |
![]() |
Rs 19.99 | Rs 18.00 | Rs 20.16 | Rs 20.08 | 9,078.00 | Alert |
Asim Textile Mills Lim... |
![]() |
Rs 11.77 | Rs 11.50 | Rs 12.89 | Rs 12.82 | 9,071.00 | Alert |
BRR Guardian Limited |
![]() |
Rs 20.99 | Rs 20.99 | Rs 21.40 | Rs 21.38 | 9,020.00 | Alert |
Wah Nobal Chemicals |
![]() |
Rs 220.00 | Rs 220.00 | Rs 226.59 | Rs 226.59 | 8,932.00 | Alert |
Security Inv. Bank |
![]() |
Rs 8.26 | Rs 8.25 | Rs 9.00 | Rs 9.00 | 8,821.00 | Alert |
Reliance Insurance |
![]() |
Rs 10.79 | Rs 9.76 | Rs 10.79 | Rs 10.34 | 8,752.00 | Alert |
Sindh Modaraba |
![]() |
Rs 11.00 | Rs 10.70 | Rs 11.10 | Rs 11.01 | 8,628.00 | Alert |
LSE Financial Services... |
![]() |
Rs 20.89 | Rs 19.12 | Rs 20.89 | Rs 19.32 | 8,622.00 | Alert |
Mehran Sugar |
![]() |
Rs 47.94 | Rs 46.01 | Rs 48.59 | Rs 47.10 | 8,510.00 | Alert |
Rupali Polyester |
![]() |
Rs 13.69 | Rs 13.68 | Rs 13.71 | Rs 13.71 | 8,409.00 | Alert |
Shield Corporation Lim... |
![]() |
Rs 306.82 | Rs 260.10 | Rs 306.82 | Rs 278.63 | 8,327.00 | Alert |
Hinopak Motors |
![]() |
Rs 332.00 | Rs 332.00 | Rs 348.47 | Rs 346.33 | 8,318.00 | Alert |
Sitara Peroxide |
![]() |
Rs 12.00 | Rs 12.00 | Rs 12.33 | Rs 12.25 | 7,822.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Century Insurance |
![]() |
Rs 34.51 | Rs 34.51 | Rs 37.19 | Rs 37.19 | 7,688.00 | Alert |
Khalid Siraj Tex |
![]() |
Rs 7.01 | Rs 7.01 | Rs 7.70 | Rs 7.70 | 7,525.00 | Alert |
Mandviwala Mauser |
![]() |
Rs 18.00 | Rs 16.27 | Rs 18.24 | Rs 17.19 | 7,514.00 | Alert |
HBL Total Treasury ETF |
![]() |
Rs 117.50 | Rs 117.50 | Rs 117.60 | Rs 117.60 | 7,400.00 | Alert |
Metropolitan Steel Cor... |
![]() |
Rs 9.10 | Rs 8.69 | Rs 9.35 | Rs 9.15 | 7,331.00 | Alert |
Jubilee Life Insurance... |
![]() |
Rs 134.34 | Rs 132.00 | Rs 136.80 | Rs 136.00 | 7,118.00 | Alert |
First Ibl Modaraba |
![]() |
Rs 2.65 | Rs 2.65 | Rs 3.29 | Rs 3.24 | 6,876.00 | Alert |
Tata Tex |
![]() |
Rs 43.00 | Rs 36.00 | Rs 43.00 | Rs 40.87 | 6,762.00 | Alert |
Kohinoor Industries |
![]() |
Rs 9.60 | Rs 9.60 | Rs 10.34 | Rs 9.93 | 6,628.00 | Alert |
Leather Up Limited |
![]() |
Rs 27.45 | Rs 26.15 | Rs 27.45 | Rs 27.39 | 6,576.00 | Alert |
Js Global Capital |
![]() |
Rs 109.90 | Rs 95.25 | Rs 109.90 | Rs 104.75 | 6,398.00 | Alert |
Pak Gulf Leasing |
![]() |
Rs 22.17 | Rs 20.51 | Rs 22.18 | Rs 21.43 | 6,360.00 | Alert |
Quetta Textiles |
![]() |
Rs 10.04 | Rs 10.04 | Rs 11.78 | Rs 11.68 | 6,207.00 | Alert |
Tri-pak Films |
![]() |
Rs 128.00 | Rs 126.00 | Rs 129.00 | Rs 126.01 | 6,203.00 | Alert |
Mahaana Islamic Index ETF |
![]() |
Rs 13.82 | Rs 13.82 | Rs 13.82 | Rs 13.82 | 6,000.00 | Alert |
S.g. Power |
![]() |
Rs 7.37 | Rs 6.70 | Rs 7.37 | Rs 7.28 | 5,949.00 | Alert |
Ss Oil Mills Limited |
![]() |
Rs 628.00 | Rs 628.00 | Rs 628.00 | Rs 628.00 | 5,588.00 | Alert |
Al Falah Consumer ETF |
![]() |
Rs 15.02 | Rs 15.02 | Rs 15.32 | Rs 15.11 | 5,500.00 | Alert |
B. F. Modaraba |
![]() |
Rs 7.35 | Rs 6.22 | Rs 7.35 | Rs 7.34 | 5,396.00 | Alert |
Noon Sugar |
![]() |
Rs 77.00 | Rs 77.00 | Rs 77.00 | Rs 77.00 | 4,900.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Orient Rental Modaraba |
![]() |
Rs 9.29 | Rs 8.99 | Rs 9.29 | Rs 8.99 | 4,875.00 | Alert |
AKD Hospitality Limited |
![]() |
Rs 130.00 | Rs 130.00 | Rs 133.94 | Rs 132.09 | 4,533.00 | Alert |
Kohinoor Mills |
![]() |
Rs 28.95 | Rs 27.56 | Rs 29.23 | Rs 29.02 | 4,526.00 | Alert |
Universal Insurance |
![]() |
Rs 9.25 | Rs 9.00 | Rs 9.25 | Rs 9.00 | 4,479.00 | Alert |
Atlas Insurance Limited |
![]() |
Rs 54.00 | Rs 54.00 | Rs 60.00 | Rs 58.59 | 4,291.00 | Alert |
Data Agro Limited |
![]() |
Rs 79.80 | Rs 79.80 | Rs 84.35 | Rs 84.32 | 4,242.00 | Alert |
Kohat Tex |
![]() |
Rs 29.49 | Rs 28.98 | Rs 29.50 | Rs 29.14 | 4,073.00 | Alert |
Zephyr Textile Limited. |
![]() |
Rs 11.00 | Rs 11.00 | Rs 11.20 | Rs 11.14 | 4,042.00 | Alert |
Baluchistan Wheels |
![]() |
Rs 137.00 | Rs 132.00 | Rs 137.00 | Rs 135.34 | 3,899.00 | Alert |
Shataj Textiles |
![]() |
Rs 69.88 | Rs 69.88 | Rs 70.00 | Rs 70.00 | 3,701.00 | Alert |
Sally Textiles |
![]() |
Rs 8.10 | Rs 7.15 | Rs 8.14 | Rs 8.11 | 3,696.00 | Alert |
Al-noor Modarab 1st |
![]() |
Rs 2.60 | Rs 2.50 | Rs 3.25 | Rs 3.20 | 3,637.00 | Alert |
OLP Modaraba |
![]() |
Rs 16.15 | Rs 16.15 | Rs 16.20 | Rs 16.20 | 3,627.00 | Alert |
Efu Life Assurance |
![]() |
Rs 132.51 | Rs 132.51 | Rs 140.98 | Rs 138.83 | 3,534.00 | Alert |
Buxly Paints |
![]() |
Rs 110.95 | Rs 110.00 | Rs 111.35 | Rs 110.64 | 3,221.00 | Alert |
Al-Noor Sugar |
![]() |
Rs 75.00 | Rs 70.07 | Rs 75.00 | Rs 74.98 | 3,162.00 | Alert |
Burj Clean Energy Moda... |
![]() |
Rs 8.11 | Rs 7.00 | Rs 8.11 | Rs 8.11 | 3,000.00 | Alert |
JS Global Banking ETF |
![]() |
Rs 21.89 | Rs 21.83 | Rs 21.93 | Rs 21.93 | 3,000.00 | Alert |
Sardar Chemical Limited |
![]() |
Rs 31.00 | Rs 31.00 | Rs 33.44 | Rs 33.41 | 2,977.00 | Alert |
Leiner Pak Gelatine |
![]() |
Rs 99.75 | Rs 99.00 | Rs 99.75 | Rs 99.75 | 2,960.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Askari Life Assurance |
![]() |
Rs 4.53 | Rs 4.53 | Rs 5.25 | Rs 4.85 | 2,920.00 | Alert |
Dawood Lawrencepur Lim... |
![]() |
Rs 210.00 | Rs 209.00 | Rs 231.17 | Rs 228.59 | 2,913.00 | Alert |
Pakistan Tobacco |
![]() |
Rs 1,166.00 | Rs 1,166.00 | Rs 1,180.00 | Rs 1,170.29 | 2,534.00 | Alert |
Siemens Engineering |
![]() |
Rs 1,375.00 | Rs 1,375.00 | Rs 1,520.00 | Rs 1,519.93 | 2,524.00 | Alert |
Khairpur Sugar |
![]() |
Rs 112.04 | Rs 112.00 | Rs 117.98 | Rs 116.20 | 2,516.00 | Alert |
Adam Sugar |
![]() |
Rs 48.28 | Rs 48.28 | Rs 50.50 | Rs 49.07 | 2,508.00 | Alert |
Unicap Modaraba |
![]() |
Rs 2.72 | Rs 2.72 | Rs 2.97 | Rs 2.90 | 2,167.00 | Alert |
Pakgen Power Limited |
![]() |
Rs 126.00 | Rs 107.50 | Rs 127.98 | Rs 120.53 | 2,061.00 | Alert |
MCB Investment Managem... |
![]() |
Rs 86.04 | Rs 86.04 | Rs 92.75 | Rs 92.44 | 1,824.00 | Alert |
Pak Leather Crafts |
![]() |
Rs 30.00 | Rs 28.25 | Rs 30.00 | Rs 29.56 | 1,550.00 | Alert |
J.d.w.sugar |
![]() |
Rs 863.72 | Rs 863.72 | Rs 950.08 | Rs 918.81 | 1,514.00 | Alert |
EFU General Insurance |
![]() |
Rs 123.99 | Rs 120.00 | Rs 123.99 | Rs 121.41 | 1,266.00 | Alert |
Khyber Textile Mills L... |
![]() |
Rs 808.37 | Rs 661.39 | Rs 808.37 | Rs 808.37 | 1,153.00 | Alert |
Diamond Industries |
![]() |
Rs 24.00 | Rs 24.00 | Rs 24.00 | Rs 24.00 | 1,006.00 | Alert |
Gulistan Spinning |
![]() |
Rs 6.50 | Rs 6.50 | Rs 7.90 | Rs 7.90 | 981.00 | Alert |
Al-Abbas Sugar |
![]() |
Rs 744.77 | Rs 720.00 | Rs 819.00 | Rs 805.00 | 921.00 | Alert |
First Fidelity Leasing... |
![]() |
Rs 1.83 | Rs 1.83 | Rs 2.10 | Rs 1.99 | 865.00 | Alert |
Shahmurad Sugar |
![]() |
Rs 400.00 | Rs 380.00 | Rs 400.00 | Rs 380.83 | 855.00 | Alert |
ZahidJee Textile Limited |
![]() |
Rs 24.50 | Rs 24.50 | Rs 26.00 | Rs 24.75 | 846.00 | Alert |
Mahmood Tex |
![]() |
Rs 314.99 | Rs 305.01 | Rs 329.99 | Rs 313.67 | 807.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Masood Textile |
![]() |
Rs 58.75 | Rs 54.00 | Rs 58.90 | Rs 54.02 | 613.00 | Alert |
Paramount Mod.ist |
![]() |
Rs 7.85 | Rs 6.86 | Rs 7.90 | Rs 6.86 | 601.00 | Alert |
Calcorp Limited |
![]() |
Rs 41.25 | Rs 41.25 | Rs 41.26 | Rs 41.26 | 579.00 | Alert |
GOC (PAK) LIMITED |
![]() |
Rs 60.48 | Rs 60.44 | Rs 60.48 | Rs 60.45 | 576.00 | Alert |
ZIL Limited |
![]() |
Rs 289.00 | Rs 272.01 | Rs 289.00 | Rs 281.46 | 574.00 | Alert |
J K Spinning |
![]() |
Rs 60.97 | Rs 51.00 | Rs 60.97 | Rs 60.95 | 541.00 | Alert |
Nazir Cotton Mills Lim... |
![]() |
Rs 12.00 | Rs 12.00 | Rs 12.80 | Rs 12.22 | 512.00 | Alert |
Din Textile Mills Limited |
![]() |
Rs 45.11 | Rs 45.01 | Rs 50.00 | Rs 49.99 | 501.00 | Alert |
NIT Pakistan ETF |
![]() |
Rs 24.07 | Rs 0.00 | Rs 0.00 | Rs 24.08 | 500.00 | Alert |
Imperial Limited |
![]() |
Rs 17.65 | Rs 17.65 | Rs 17.65 | Rs 17.65 | 500.00 | Alert |
Sitara Energy |
![]() |
Rs 10.84 | Rs 10.84 | Rs 10.84 | Rs 10.84 | 500.00 | Alert |
Supernet Technologies ... |
![]() |
Rs 780.01 | Rs 780.01 | Rs 848.00 | Rs 790.00 | 498.00 | Alert |
Suraj Cotton |
![]() |
Rs 112.00 | Rs 112.00 | Rs 123.00 | Rs 119.12 | 476.00 | Alert |
Premium Textile Mills ... |
![]() |
Rs 389.50 | Rs 389.50 | Rs 400.00 | Rs 390.11 | 441.00 | Alert |
Tri-stab Mod.ist |
![]() |
Rs 12.69 | Rs 12.59 | Rs 12.69 | Rs 12.01 | 423.00 | Alert |
Nestle Pakistan Limited |
![]() |
Rs 7,349.00 | Rs 6,852.00 | Rs 7,349.00 | Rs 7,164.67 | 399.00 | Alert |
Bata Pakistan Limited |
![]() |
Rs 1,550.00 | Rs 1,460.06 | Rs 1,570.00 | Rs 1,549.82 | 383.00 | Alert |
Reliance Weaving |
![]() |
Rs 118.99 | Rs 98.10 | Rs 118.99 | Rs 109.95 | 383.00 | Alert |
Pakistan Engineering |
![]() |
Rs 698.00 | Rs 661.00 | Rs 699.30 | Rs 699.30 | 360.00 | Alert |
Ismail Industries |
![]() |
Rs 1,775.00 | Rs 1,681.00 | Rs 1,775.00 | Rs 1,693.65 | 348.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Rafhan Maiz Prod. |
![]() |
Rs 8,800.01 | Rs 8,800.01 | Rs 9,125.00 | Rs 9,065.22 | 307.00 | Alert |
Philip Morris(Pak) Lim... |
![]() |
Rs 1,080.00 | Rs 1,039.00 | Rs 1,084.09 | Rs 1,080.34 | 302.00 | Alert |
Shams Tex |
![]() |
Rs 23.50 | Rs 21.50 | Rs 23.50 | Rs 23.50 | 255.00 | Alert |
Sapphire Textiles |
![]() |
Rs 1,100.00 | Rs 1,056.00 | Rs 1,159.98 | Rs 1,067.27 | 226.00 | Alert |
Ruby Textile Mills Lim... |
![]() |
Rs 7.00 | Rs 6.82 | Rs 7.00 | Rs 6.58 | 201.00 | Alert |
Sanhar Sugar |
![]() |
Rs 45.32 | Rs 45.32 | Rs 54.39 | Rs 50.36 | 172.00 | Alert |
Apna Microfinance Bank... |
![]() |
Rs 9.86 | Rs 9.86 | Rs 10.89 | Rs 10.95 | 150.00 | Alert |
Sapphire Fibres Limited |
![]() |
Rs 1,067.00 | Rs 1,067.00 | Rs 1,069.99 | Rs 1,069.00 | 144.00 | Alert |
Ellcot Spinning Mills ... |
![]() |
Rs 101.01 | Rs 101.00 | Rs 112.00 | Rs 112.19 | 130.00 | Alert |
Fazal Cloth |
![]() |
Rs 139.69 | Rs 139.66 | Rs 139.69 | Rs 131.24 | 110.00 | Alert |
Grays Leasing |
![]() |
Rs 4.10 | Rs 4.10 | Rs 4.41 | Rs 3.79 | 110.00 | Alert |
Pakistan Services Limited |
![]() |
Rs 911.20 | Rs 900.11 | Rs 923.50 | Rs 922.32 | 109.00 | Alert |
Hussain Industries |
![]() |
Rs 27.00 | Rs 27.00 | Rs 30.00 | Rs 29.29 | 108.00 | Alert |
Blessed Textiles Limited |
![]() |
Rs 278.00 | Rs 277.99 | Rs 294.00 | Rs 286.54 | 107.00 | Alert |
Nagina Cotton Mills Li... |
![]() |
Rs 51.99 | Rs 51.99 | Rs 51.99 | Rs 48.01 | 105.00 | Alert |
Elahi Cotton |
![]() |
Rs 113.26 | Rs 113.26 | Rs 125.00 | Rs 125.84 | 70.00 | Alert |
Imroz Mod.ist |
![]() |
Rs 200.00 | Rs 200.00 | Rs 200.00 | Rs 187.88 | 69.00 | Alert |
PIA Holding Company B |
![]() |
Rs 8,508.75 | Rs 8,508.75 | Rs 8,508.75 | Rs 8,508.75 | 60.00 | Alert |
786 Investment Limited |
![]() |
Rs 7.91 | Rs 7.91 | Rs 8.39 | Rs 7.94 | 55.00 | Alert |
Unilever Pakistan Foods |
![]() |
Rs 22,700.00 | Rs 22,700.00 | Rs 23,300.00 | Rs 22,877.32 | 52.00 | Alert |
Company | Change | Open | Low | High | Close | Volume | Add |
Fateh Sports Wear |
![]() |
Rs 84.84 | Rs 84.84 | Rs 84.84 | Rs 77.93 | 50.00 | Alert |
Reliance Cotton |
![]() |
Rs 437.97 | Rs 400.00 | Rs 437.97 | Rs 398.40 | 46.00 | Alert |
Hoechst Pakistan Limited |
![]() |
Rs 3,249.00 | Rs 3,249.00 | Rs 3,495.00 | Rs 3,397.93 | 46.00 | Alert |
National Silk |
![]() |
Rs 38.55 | Rs 38.55 | Rs 46.26 | Rs 42.05 | 31.00 | Alert |
Tandliawala Sugar Mill... |
![]() |
Rs 138.33 | Rs 138.33 | Rs 138.33 | Rs 138.33 | 30.00 | Alert |
Ibrahim Fibres |
![]() |
Rs 348.43 | Rs 348.43 | Rs 369.00 | Rs 348.43 | 15.00 | Alert |
Thal Industries |
![]() |
Rs 301.10 | Rs 301.10 | Rs 310.00 | Rs 321.01 | 12.00 | Alert |
Tri-star Mutual Fund |
![]() |
Rs 9.09 | Rs 8.85 | Rs 9.09 | Rs 8.12 | 9.00 | Alert |
Shahtaj Sugar |
![]() |
Rs 138.60 | Rs 130.60 | Rs 138.60 | Rs 126.00 | 6.00 | Alert |
Hafiz Limited |
![]() |
Rs 295.00 | Rs 294.99 | Rs 295.00 | Rs 270.00 | 3.00 | Alert |
Prosperity Weaving Mil... |
![]() |
Rs 37.20 | Rs 36.35 | Rs 37.20 | Rs 36.00 | 2.00 | Alert |
Ashfaq Textile Mills L... |
![]() |
Rs 14.40 | Rs 14.40 | Rs 14.40 | Rs 13.26 | 1.00 | Alert |
Arpak International In... |
![]() |
Rs 60.00 | Rs 60.00 | Rs 60.00 | Rs 56.66 | 1.00 | Alert |
Trust Securities & Bro... |
![]() |
Rs 12.76 | Rs 12.76 | Rs 12.76 | Rs 11.60 | 1.00 | Alert |
IGI Life Insurance Lim... |
![]() |
Rs 17.99 | Rs 17.99 | Rs 17.99 | Rs 16.51 | 1.00 | Alert |