Sorted by trade volume
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Trust Securities & Bro... |
Rs -0.14 (-5.49%)
|
Rs 2.55 | Rs 2.23 | Rs 2.58 | Rs 2.41 | 134,167,491.00 | Alert |
| Cnergyico PK Limited |
Rs -0.08 (-0.80%)
|
Rs 9.96 | Rs 9.73 | Rs 10.21 | Rs 9.88 | 99,430,517.00 | Alert |
| TPL Properties |
Rs -0.01 (-0.07%)
|
Rs 13.40 | Rs 13.26 | Rs 13.79 | Rs 13.39 | 49,825,531.00 | Alert |
| Pakistan Refinery Limited |
Rs 2.36 (4.87%)
|
Rs 48.50 | Rs 48.00 | Rs 51.99 | Rs 50.86 | 33,575,661.00 | Alert |
| Bank Of Punjab |
Rs 0.04 (0.12%)
|
Rs 33.71 | Rs 33.56 | Rs 34.59 | Rs 33.75 | 22,944,760.00 | Alert |
| Dewan Cement Limited |
Rs 0.74 (6.73%)
|
Rs 11.00 | Rs 10.96 | Rs 11.84 | Rs 11.74 | 20,748,512.00 | Alert |
| Worldcall Telecom |
Rs -0.03 (-2.38%)
|
Rs 1.26 | Rs 1.22 | Rs 1.28 | Rs 1.23 | 19,674,964.00 | Alert |
| K-Electric Limited |
Rs -0.18 (-2.43%)
|
Rs 7.40 | Rs 7.18 | Rs 7.44 | Rs 7.22 | 18,735,568.00 | Alert |
| First National Equitie... |
Rs -0.04 (-3.20%)
|
Rs 1.25 | Rs 1.20 | Rs 1.26 | Rs 1.21 | 15,812,309.00 | Alert |
| Maple Leaf Cement |
Rs -1.78 (-1.89%)
|
Rs 93.94 | Rs 91.49 | Rs 94.20 | Rs 92.16 | 13,943,190.00 | Alert |
| Yousaf Weaving |
Rs 0.23 (4.42%)
|
Rs 5.20 | Rs 5.15 | Rs 6.11 | Rs 5.43 | 13,780,201.00 | Alert |
| TPL Corporation Limited |
Rs -0.23 (-1.27%)
|
Rs 18.13 | Rs 17.67 | Rs 18.65 | Rs 17.90 | 12,939,537.00 | Alert |
| Sui Southern Gas Company |
Rs -0.72 (-2.60%)
|
Rs 27.70 | Rs 26.60 | Rs 28.18 | Rs 26.98 | 11,275,013.00 | Alert |
| Dewan Farooque Spinning |
Rs -0.09 (-0.49%)
|
Rs 18.48 | Rs 17.98 | Rs 19.40 | Rs 18.39 | 7,902,027.00 | Alert |
| Lotte Chemical Limited |
Rs 0.28 (0.96%)
|
Rs 29.03 | Rs 28.90 | Rs 29.56 | Rs 29.31 | 7,613,648.00 | Alert |
| Pakistan International... |
Rs -0.21 (-1.26%)
|
Rs 16.62 | Rs 16.35 | Rs 16.75 | Rs 16.41 | 6,981,576.00 | Alert |
| Kohinoor Spinning |
Rs 0.07 (1.24%)
|
Rs 5.65 | Rs 5.65 | Rs 5.95 | Rs 5.72 | 5,475,496.00 | Alert |
| Hascol Petroleum Limited |
Rs -0.09 (-0.45%)
|
Rs 19.97 | Rs 19.58 | Rs 20.12 | Rs 19.88 | 5,019,158.00 | Alert |
| Service Long March Tyr... |
Rs -0.54 (-2.25%)
|
Rs 23.96 | Rs 23.01 | Rs 24.06 | Rs 23.42 | 4,737,724.00 | Alert |
| United Bank Limited |
Rs -9.57 (-2.02%)
|
Rs 474.36 | Rs 462.02 | Rs 474.98 | Rs 464.79 | 4,611,424.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pak Elektron Limited |
Rs -1.11 (-2.57%)
|
Rs 43.15 | Rs 41.80 | Rs 43.49 | Rs 42.04 | 4,579,773.00 | Alert |
| Unity Foods Limited |
Rs -0.11 (-1.06%)
|
Rs 10.41 | Rs 10.25 | Rs 10.56 | Rs 10.30 | 4,499,309.00 | Alert |
| Pakistan Stock Exchange |
Rs -0.92 (-1.80%)
|
Rs 51.00 | Rs 49.80 | Rs 51.60 | Rs 50.08 | 4,484,819.00 | Alert |
| Fauji Cement |
Rs -1.61 (-2.94%)
|
Rs 54.70 | Rs 52.50 | Rs 54.74 | Rs 53.09 | 4,416,241.00 | Alert |
| Pakistan International... |
Rs 3.83 (7.03%)
|
Rs 54.45 | Rs 54.00 | Rs 58.50 | Rs 58.28 | 4,263,672.00 | Alert |
| Ghani Global Holdings ... |
Rs 0.24 (0.98%)
|
Rs 24.60 | Rs 24.21 | Rs 25.45 | Rs 24.84 | 3,859,603.00 | Alert |
| Hum Network Limited |
Rs 0.03 (0.28%)
|
Rs 10.58 | Rs 10.30 | Rs 10.85 | Rs 10.61 | 3,843,040.00 | Alert |
| S.g. Power |
Rs -3.45 (-4.60%)
|
Rs 75.00 | Rs 71.55 | Rs 83.00 | Rs 71.55 | 3,790,693.00 | Alert |
| Dera Ghazi Khan Cement... |
Rs -0.04 (-0.02%)
|
Rs 204.97 | Rs 202.50 | Rs 207.60 | Rs 204.93 | 3,767,933.00 | Alert |
| Pakistan Petroleum Lim... |
Rs -2.16 (-0.99%)
|
Rs 219.00 | Rs 214.88 | Rs 220.00 | Rs 216.84 | 3,369,470.00 | Alert |
| TPL REIT Fund I |
Rs -0.24 (-2.33%)
|
Rs 10.32 | Rs 10.04 | Rs 10.44 | Rs 10.08 | 3,341,378.00 | Alert |
| Soneri Bank Limited |
Rs 0.25 (1.06%)
|
Rs 23.60 | Rs 23.60 | Rs 24.20 | Rs 23.85 | 3,000,284.00 | Alert |
| Askari Commercial Bank |
Rs -1.38 (-1.31%)
|
Rs 105.69 | Rs 102.66 | Rs 106.80 | Rs 104.31 | 2,980,843.00 | Alert |
| Pace Pakistan Limited |
Rs -0.22 (-2.06%)
|
Rs 10.70 | Rs 10.45 | Rs 10.75 | Rs 10.48 | 2,865,212.00 | Alert |
| Wasl Mobility Modaraba |
Rs -0.14 (-2.24%)
|
Rs 6.24 | Rs 6.00 | Rs 6.45 | Rs 6.10 | 2,817,002.00 | Alert |
| Investment Capital Bank |
Rs -3.44 (-14.38%)
|
Rs 23.93 | Rs 20.31 | Rs 23.93 | Rs 20.49 | 2,809,623.00 | Alert |
| Sitara Petroleum Servi... |
Rs -0.22 (-1.28%)
|
Rs 17.25 | Rs 16.98 | Rs 17.49 | Rs 17.03 | 2,800,643.00 | Alert |
| LSE Capital Limited |
Rs -0.06 (-0.86%)
|
Rs 7.00 | Rs 6.90 | Rs 7.13 | Rs 6.94 | 2,746,406.00 | Alert |
| Sui Northern Gas Pipel... |
Rs -2.58 (-2.47%)
|
Rs 104.30 | Rs 100.72 | Rs 104.40 | Rs 101.72 | 2,703,348.00 | Alert |
| Samba Bank Limited |
Rs 0.24 (1.80%)
|
Rs 13.35 | Rs 13.23 | Rs 13.80 | Rs 13.59 | 2,534,246.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Oil & Gas Development ... |
Rs 0.45 (0.14%)
|
Rs 315.84 | Rs 313.00 | Rs 319.00 | Rs 316.29 | 2,417,421.00 | Alert |
| JS Momentum ETF |
Rs -0.54 (-5.26%)
|
Rs 10.27 | Rs 9.73 | Rs 10.27 | Rs 9.73 | 2,333,500.00 | Alert |
| PIA Holding Company Li... |
Rs -0.64 (-2.22%)
|
Rs 28.77 | Rs 28.05 | Rs 28.96 | Rs 28.13 | 2,318,117.00 | Alert |
| Telecard Limited |
Rs -0.10 (-1.14%)
|
Rs 8.75 | Rs 8.60 | Rs 8.85 | Rs 8.65 | 2,150,820.00 | Alert |
| National Refinery Limited |
Rs 1.06 (0.26%)
|
Rs 408.97 | Rs 406.01 | Rs 422.50 | Rs 410.03 | 2,132,389.00 | Alert |
| Waves Home Appliances ... |
Rs -0.02 (-0.23%)
|
Rs 8.57 | Rs 8.55 | Rs 8.86 | Rs 8.55 | 1,940,043.00 | Alert |
| United Insurance |
Rs -0.42 (-3.34%)
|
Rs 12.59 | Rs 12.14 | Rs 12.80 | Rs 12.17 | 1,938,721.00 | Alert |
| Systems Limited |
Rs -0.88 (-0.64%)
|
Rs 136.50 | Rs 135.20 | Rs 138.50 | Rs 135.62 | 1,926,190.00 | Alert |
| Blue-Ex Limited |
Rs -0.28 (-3.84%)
|
Rs 7.30 | Rs 7.00 | Rs 7.30 | Rs 7.02 | 1,922,461.00 | Alert |
| Thatta Cement Company ... |
Rs -0.47 (-0.72%)
|
Rs 65.00 | Rs 64.00 | Rs 66.12 | Rs 64.53 | 1,883,332.00 | Alert |
| Pakistan Telecommunica... |
Rs -0.84 (-1.19%)
|
Rs 70.70 | Rs 69.40 | Rs 71.49 | Rs 69.86 | 1,860,343.00 | Alert |
| Hub Power Co |
Rs -2.30 (-1.05%)
|
Rs 219.38 | Rs 216.11 | Rs 219.88 | Rs 217.08 | 1,838,524.00 | Alert |
| TPL Trakker Limited |
Rs 0.50 (1.75%)
|
Rs 28.50 | Rs 28.27 | Rs 30.50 | Rs 29.00 | 1,824,279.00 | Alert |
| Agha Steel Industries ... |
Rs -0.16 (-2.04%)
|
Rs 7.86 | Rs 7.62 | Rs 7.86 | Rs 7.70 | 1,717,852.00 | Alert |
| First Ibl Modaraba |
Rs -3.03 (-18.04%)
|
Rs 16.80 | Rs 13.74 | Rs 16.80 | Rs 13.77 | 1,709,995.00 | Alert |
| Nishat Mills Limited |
Rs -0.46 (-0.33%)
|
Rs 141.48 | Rs 140.25 | Rs 144.10 | Rs 141.02 | 1,589,542.00 | Alert |
| Meezan Pakistan ETF |
Rs -0.19 (-1.08%)
|
Rs 17.55 | Rs 17.33 | Rs 17.58 | Rs 17.36 | 1,533,000.00 | Alert |
| Ghani Chemical Industr... |
Rs -0.38 (-1.05%)
|
Rs 36.09 | Rs 35.35 | Rs 36.99 | Rs 35.71 | 1,515,397.00 | Alert |
| Trust Mod |
Rs 0.10 (0.65%)
|
Rs 15.38 | Rs 14.65 | Rs 16.15 | Rs 15.48 | 1,440,191.00 | Alert |
| Al-Shaheer Corporation |
Rs 0.03 (0.22%)
|
Rs 13.69 | Rs 13.50 | Rs 13.89 | Rs 13.72 | 1,429,102.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| National Bank Of Pakis... |
Rs -1.44 (-0.71%)
|
Rs 203.05 | Rs 200.96 | Rs 203.99 | Rs 201.61 | 1,408,519.00 | Alert |
| Pakistan State Oil |
Rs -1.68 (-0.48%)
|
Rs 346.94 | Rs 344.20 | Rs 349.00 | Rs 345.26 | 1,386,852.00 | Alert |
| Pioneer Cement |
Rs 3.24 (1.09%)
|
Rs 297.00 | Rs 292.80 | Rs 312.90 | Rs 300.24 | 1,377,917.00 | Alert |
| Aisha Steel Mills |
Rs -0.17 (-1.34%)
|
Rs 12.72 | Rs 12.49 | Rs 12.95 | Rs 12.55 | 1,374,029.00 | Alert |
| Air Link Communication... |
Rs -2.34 (-1.73%)
|
Rs 134.98 | Rs 132.00 | Rs 134.98 | Rs 132.64 | 1,343,376.00 | Alert |
| Nishat Chunian Power L... |
Rs -0.35 (-0.62%)
|
Rs 56.80 | Rs 56.25 | Rs 57.49 | Rs 56.45 | 1,314,771.00 | Alert |
| BECO Steel Limited |
Rs -0.09 (-1.72%)
|
Rs 5.22 | Rs 5.11 | Rs 5.22 | Rs 5.13 | 1,245,693.00 | Alert |
| Quantum Data Technolog... |
Rs -1.12 (-2.19%)
|
Rs 51.05 | Rs 49.70 | Rs 51.90 | Rs 49.93 | 1,225,834.00 | Alert |
| Nishat Power Limited |
Rs -1.68 (-2.46%)
|
Rs 68.25 | Rs 66.26 | Rs 68.40 | Rs 66.57 | 1,136,808.00 | Alert |
| Media Times Limited |
Rs -0.10 (-1.80%)
|
Rs 5.56 | Rs 5.43 | Rs 5.73 | Rs 5.46 | 1,115,480.00 | Alert |
| Oilboy Energy Limited |
Rs -0.22 (-1.32%)
|
Rs 16.64 | Rs 16.30 | Rs 16.96 | Rs 16.42 | 1,046,931.00 | Alert |
| Baifo Industries |
Rs -2.76 (-2.13%)
|
Rs 129.70 | Rs 126.51 | Rs 134.40 | Rs 126.94 | 1,046,739.00 | Alert |
| Habib Bank Limited |
Rs -2.18 (-0.72%)
|
Rs 302.00 | Rs 298.26 | Rs 304.90 | Rs 299.82 | 1,036,160.00 | Alert |
| Fauji Foods Limited |
Rs 0.10 (0.61%)
|
Rs 16.42 | Rs 16.42 | Rs 16.75 | Rs 16.52 | 978,780.00 | Alert |
| Searle Pakistan |
Rs -0.29 (-0.32%)
|
Rs 90.71 | Rs 90.00 | Rs 91.70 | Rs 90.42 | 977,532.00 | Alert |
| Fauji Fertilizer |
Rs -5.09 (-0.93%)
|
Rs 549.00 | Rs 541.51 | Rs 557.40 | Rs 543.91 | 973,892.00 | Alert |
| Lucky Cement |
Rs -3.85 (-0.86%)
|
Rs 449.00 | Rs 439.50 | Rs 455.00 | Rs 445.15 | 955,502.00 | Alert |
| Engro Holdings Limited |
Rs -3.26 (-1.18%)
|
Rs 277.00 | Rs 272.50 | Rs 279.90 | Rs 273.74 | 944,522.00 | Alert |
| Attock Cement |
Rs -4.97 (-2.20%)
|
Rs 225.99 | Rs 220.11 | Rs 225.99 | Rs 221.02 | 926,332.00 | Alert |
| Attock Refinery Limited |
Rs -5.33 (-0.58%)
|
Rs 919.00 | Rs 910.02 | Rs 934.50 | Rs 913.67 | 924,624.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Service Textiles |
Rs 2.62 (5.62%)
|
Rs 46.62 | Rs 46.42 | Rs 54.38 | Rs 49.24 | 907,250.00 | Alert |
| Punjab Modaraba Ist |
Rs -0.72 (-6.67%)
|
Rs 10.79 | Rs 10.00 | Rs 10.79 | Rs 10.07 | 887,949.00 | Alert |
| Itanz Technologies Lim... |
Rs -0.99 (-2.37%)
|
Rs 41.69 | Rs 39.81 | Rs 41.69 | Rs 40.70 | 874,208.00 | Alert |
| Bunny's Limited |
Rs -0.27 (-4.05%)
|
Rs 6.67 | Rs 6.01 | Rs 6.67 | Rs 6.40 | 870,056.00 | Alert |
| International Packagin... |
Rs -0.49 (-1.35%)
|
Rs 36.25 | Rs 35.51 | Rs 37.00 | Rs 35.76 | 859,733.00 | Alert |
| Pakistan Reinsurance |
Rs -0.20 (-1.15%)
|
Rs 17.40 | Rs 17.02 | Rs 17.60 | Rs 17.20 | 821,492.00 | Alert |
| Treet Corporation Limited |
Rs -0.24 (-1.05%)
|
Rs 22.80 | Rs 22.41 | Rs 22.80 | Rs 22.56 | 737,021.00 | Alert |
| Big Bird Foods Limited |
Rs 2.14 (4.98%)
|
Rs 42.98 | Rs 41.63 | Rs 46.69 | Rs 45.12 | 726,687.00 | Alert |
| Balochistan Glass |
Rs -0.42 (-3.57%)
|
Rs 11.78 | Rs 11.30 | Rs 11.78 | Rs 11.36 | 709,881.00 | Alert |
| Arif Habib Corporation... |
Rs -0.03 (-0.20%)
|
Rs 14.99 | Rs 14.85 | Rs 15.16 | Rs 14.96 | 709,164.00 | Alert |
| Nimir Industrial Chemi... |
Rs -2.14 (-0.94%)
|
Rs 227.50 | Rs 224.00 | Rs 243.00 | Rs 225.36 | 698,182.00 | Alert |
| Amreli Steels Limited |
Rs -0.14 (-0.89%)
|
Rs 15.70 | Rs 15.50 | Rs 15.84 | Rs 15.56 | 691,770.00 | Alert |
| JS Bank Limited |
Rs -0.40 (-3.01%)
|
Rs 13.30 | Rs 12.81 | Rs 13.30 | Rs 12.90 | 683,391.00 | Alert |
| The Resource Group Of ... |
Rs -0.73 (-1.22%)
|
Rs 59.99 | Rs 59.00 | Rs 60.60 | Rs 59.26 | 674,486.00 | Alert |
| Secure Logistics Group... |
Rs -0.19 (-1.18%)
|
Rs 16.10 | Rs 15.85 | Rs 16.15 | Rs 15.91 | 664,497.00 | Alert |
| Premier Insurance |
Rs -0.92 (-8.33%)
|
Rs 11.05 | Rs 10.02 | Rs 11.05 | Rs 10.13 | 650,747.00 | Alert |
| Treet Battery Limited |
Rs -0.11 (-1.12%)
|
Rs 9.84 | Rs 9.69 | Rs 9.85 | Rs 9.73 | 631,417.00 | Alert |
| The Organic Meat Compa... |
Rs -0.74 (-1.95%)
|
Rs 38.00 | Rs 37.01 | Rs 38.00 | Rs 37.26 | 612,986.00 | Alert |
| Waves Singer |
Rs -0.25 (-2.35%)
|
Rs 10.62 | Rs 10.21 | Rs 10.62 | Rs 10.37 | 612,108.00 | Alert |
| Interloop Limited |
Rs -2.05 (-2.01%)
|
Rs 101.95 | Rs 99.60 | Rs 102.60 | Rs 99.90 | 604,620.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Ghandhara Automobiles ... |
Rs 1.79 (0.31%)
|
Rs 572.00 | Rs 561.11 | Rs 578.50 | Rs 573.79 | 587,633.00 | Alert |
| Dewan Farooque Motor L... |
Rs -0.33 (-1.80%)
|
Rs 18.33 | Rs 17.90 | Rs 18.50 | Rs 18.00 | 567,594.00 | Alert |
| Image Pakistan |
Rs -0.29 (-1.09%)
|
Rs 26.60 | Rs 26.06 | Rs 26.80 | Rs 26.31 | 563,071.00 | Alert |
| Intermarket Securities... |
Rs -0.49 (-2.23%)
|
Rs 22.00 | Rs 21.21 | Rs 22.50 | Rs 21.51 | 555,861.00 | Alert |
| Dadabhoy Cement Indust... |
Rs 0.00 (0.00%)
|
Rs 22.64 | Rs 22.26 | Rs 22.64 | Rs 22.64 | 555,226.00 | Alert |
| Engro Polymer and Chem... |
Rs 0.11 (0.34%)
|
Rs 32.60 | Rs 32.30 | Rs 33.00 | Rs 32.71 | 553,488.00 | Alert |
| Ittefaq Iron Industrie... |
Rs -0.16 (-1.79%)
|
Rs 8.93 | Rs 8.70 | Rs 8.93 | Rs 8.77 | 547,738.00 | Alert |
| Cresent Star Insurance |
Rs -0.11 (-2.04%)
|
Rs 5.40 | Rs 5.25 | Rs 5.40 | Rs 5.29 | 547,566.00 | Alert |
| Fatima Fertilizer Limited |
Rs 0.49 (0.32%)
|
Rs 155.00 | Rs 153.95 | Rs 157.00 | Rs 155.49 | 538,047.00 | Alert |
| Ghani Chemworld Limited |
Rs -0.32 (-1.97%)
|
Rs 16.28 | Rs 15.90 | Rs 16.28 | Rs 15.96 | 537,712.00 | Alert |
| Select Technologies Li... |
Rs -0.25 (-0.86%)
|
Rs 29.00 | Rs 28.60 | Rs 29.39 | Rs 28.75 | 535,854.00 | Alert |
| Meezan Bank |
Rs -3.51 (-0.65%)
|
Rs 543.00 | Rs 538.01 | Rs 549.22 | Rs 539.49 | 533,867.00 | Alert |
| Symmetry Group Limited |
Rs -0.02 (-0.18%)
|
Rs 11.37 | Rs 11.30 | Rs 11.53 | Rs 11.35 | 518,032.00 | Alert |
| Altern Energy Limited |
Rs -0.06 (-0.76%)
|
Rs 7.91 | Rs 7.84 | Rs 8.10 | Rs 7.85 | 511,799.00 | Alert |
| Clover Pakistan Limited |
Rs -0.06 (-0.78%)
|
Rs 7.70 | Rs 7.56 | Rs 7.79 | Rs 7.64 | 501,027.00 | Alert |
| Citi Pharma Limited |
Rs -1.40 (-1.87%)
|
Rs 74.90 | Rs 73.30 | Rs 75.84 | Rs 73.50 | 492,615.00 | Alert |
| Bank Alfalah Limited |
Rs -0.65 (-1.13%)
|
Rs 57.38 | Rs 56.56 | Rs 57.38 | Rs 56.73 | 485,886.00 | Alert |
| Ansari Sugar Mills Lim... |
Rs 0.66 (2.25%)
|
Rs 29.27 | Rs 29.00 | Rs 30.48 | Rs 29.93 | 485,302.00 | Alert |
| Ghani Global Glass Lim... |
Rs -0.24 (-2.64%)
|
Rs 9.08 | Rs 8.83 | Rs 9.17 | Rs 8.84 | 482,991.00 | Alert |
| Fast Cables Limited |
Rs -0.05 (-0.21%)
|
Rs 24.02 | Rs 23.80 | Rs 24.04 | Rs 23.97 | 482,310.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Mahaana Islamic Index ETF |
Rs -0.20 (-1.21%)
|
Rs 16.50 | Rs 16.29 | Rs 16.50 | Rs 16.30 | 481,500.00 | Alert |
| Ghani Dairies Limited |
Rs -0.55 (-2.95%)
|
Rs 18.67 | Rs 18.10 | Rs 18.67 | Rs 18.12 | 478,139.00 | Alert |
| Mughal Iron and Steel ... |
Rs -0.39 (-0.49%)
|
Rs 79.78 | Rs 78.51 | Rs 80.45 | Rs 79.39 | 474,307.00 | Alert |
| Mari Energies Limited |
Rs 0.63 (0.10%)
|
Rs 645.00 | Rs 644.00 | Rs 654.00 | Rs 645.63 | 471,175.00 | Alert |
| Chenab Limited Pref Share |
Rs 0.32 (8.21%)
|
Rs 3.90 | Rs 3.75 | Rs 4.30 | Rs 4.22 | 467,074.00 | Alert |
| Kot Addu Power Company... |
Rs -0.02 (-0.07%)
|
Rs 27.75 | Rs 27.70 | Rs 27.90 | Rs 27.73 | 441,505.00 | Alert |
| Dost Steels Limited |
Rs -0.10 (-1.93%)
|
Rs 5.18 | Rs 5.05 | Rs 5.18 | Rs 5.08 | 432,076.00 | Alert |
| KSB Pumps Company Limited |
Rs 2.61 (1.01%)
|
Rs 258.00 | Rs 257.10 | Rs 262.80 | Rs 260.61 | 427,123.00 | Alert |
| Wahdat Poultry Farm Li... |
Rs -0.22 (-1.29%)
|
Rs 17.01 | Rs 16.70 | Rs 17.39 | Rs 16.79 | 425,892.00 | Alert |
| Power Cement Limited |
Rs -0.47 (-2.22%)
|
Rs 21.21 | Rs 20.40 | Rs 21.21 | Rs 20.74 | 413,567.00 | Alert |
| Hira Textile Mills Lim... |
Rs -0.09 (-1.43%)
|
Rs 6.28 | Rs 6.18 | Rs 6.42 | Rs 6.19 | 411,629.00 | Alert |
| Loads Limited |
Rs -0.12 (-0.89%)
|
Rs 13.50 | Rs 13.35 | Rs 13.65 | Rs 13.38 | 409,357.00 | Alert |
| Habib Metro Bank |
Rs -0.82 (-0.71%)
|
Rs 114.86 | Rs 113.11 | Rs 116.00 | Rs 114.04 | 407,251.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs -0.77 (-0.40%)
|
Rs 191.01 | Rs 189.52 | Rs 193.00 | Rs 190.24 | 399,307.00 | Alert |
| D. S. Industries Limited |
Rs -0.15 (-1.43%)
|
Rs 10.49 | Rs 10.20 | Rs 10.50 | Rs 10.34 | 399,055.00 | Alert |
| Jahanger Siddiqui & Co |
Rs -0.44 (-1.76%)
|
Rs 24.99 | Rs 24.35 | Rs 25.49 | Rs 24.55 | 397,672.00 | Alert |
| At-Tahur Limited |
Rs -0.54 (-1.73%)
|
Rs 31.15 | Rs 30.50 | Rs 31.15 | Rs 30.61 | 397,569.00 | Alert |
| Macpac Films Limited |
Rs 1.98 (2.95%)
|
Rs 67.05 | Rs 65.51 | Rs 70.00 | Rs 69.03 | 385,619.00 | Alert |
| Abdullah Shah Ghazi Su... |
Rs -0.06 (-0.67%)
|
Rs 8.99 | Rs 8.81 | Rs 9.35 | Rs 8.93 | 383,370.00 | Alert |
| Pak Qatar Family Takaf... |
Rs -0.19 (-0.90%)
|
Rs 21.18 | Rs 20.75 | Rs 21.50 | Rs 20.99 | 374,055.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| SPEL Limited |
Rs -0.18 (-0.38%)
|
Rs 47.10 | Rs 46.52 | Rs 47.70 | Rs 46.92 | 365,209.00 | Alert |
| AKD Securities Limited |
Rs 0.12 (0.34%)
|
Rs 35.50 | Rs 35.10 | Rs 36.90 | Rs 35.62 | 361,301.00 | Alert |
| General Tyre &rubber Co. |
Rs -1.12 (-3.40%)
|
Rs 32.97 | Rs 31.52 | Rs 33.44 | Rs 31.85 | 345,786.00 | Alert |
| Pervez Ahmed Consultan... |
Rs -0.13 (-5.06%)
|
Rs 2.57 | Rs 2.43 | Rs 2.57 | Rs 2.44 | 345,009.00 | Alert |
| Supernet Technologies ... |
Rs -1.31 (-3.37%)
|
Rs 38.90 | Rs 37.40 | Rs 38.90 | Rs 37.59 | 338,721.00 | Alert |
| Crescent Steel & Allie... |
Rs 0.71 (0.69%)
|
Rs 103.20 | Rs 100.01 | Rs 107.97 | Rs 103.91 | 334,797.00 | Alert |
| Leather Up Limited |
Rs -4.94 (-9.10%)
|
Rs 54.30 | Rs 47.51 | Rs 55.64 | Rs 49.36 | 327,708.00 | Alert |
| Siddiqsons Tin Limited |
Rs -0.16 (-1.96%)
|
Rs 8.16 | Rs 8.00 | Rs 8.25 | Rs 8.00 | 310,639.00 | Alert |
| ICC Industries |
Rs 0.93 (6.89%)
|
Rs 13.50 | Rs 13.30 | Rs 15.03 | Rs 14.43 | 310,441.00 | Alert |
| Bankislami Pakistan |
Rs -0.16 (-0.59%)
|
Rs 27.14 | Rs 26.85 | Rs 27.25 | Rs 26.98 | 309,868.00 | Alert |
| Saif Power Limited |
Rs -0.01 (-0.11%)
|
Rs 9.30 | Rs 9.25 | Rs 9.50 | Rs 9.29 | 305,027.00 | Alert |
| Avanceon Limited |
Rs 0.17 (0.52%)
|
Rs 32.50 | Rs 32.25 | Rs 32.99 | Rs 32.67 | 292,574.00 | Alert |
| Gul Ahmad Textile Limited |
Rs -0.20 (-0.75%)
|
Rs 26.80 | Rs 26.50 | Rs 27.25 | Rs 26.60 | 292,437.00 | Alert |
| UBL Pakistan ETF |
Rs -0.40 (-1.36%)
|
Rs 29.50 | Rs 29.05 | Rs 29.50 | Rs 29.10 | 287,500.00 | Alert |
| Globe Residency REIT |
Rs -0.20 (-0.89%)
|
Rs 22.58 | Rs 22.26 | Rs 22.60 | Rs 22.38 | 282,409.00 | Alert |
| TPL Insurance |
Rs 6.16 (8.93%)
|
Rs 69.00 | Rs 65.00 | Rs 77.11 | Rs 75.16 | 272,476.00 | Alert |
| Dandot Cement |
Rs -0.21 (-1.20%)
|
Rs 17.50 | Rs 17.23 | Rs 17.90 | Rs 17.29 | 270,729.00 | Alert |
| Panther Tyres Limited |
Rs -1.73 (-3.13%)
|
Rs 55.20 | Rs 53.00 | Rs 55.20 | Rs 53.47 | 264,829.00 | Alert |
| Century Paper & Board ... |
Rs -0.55 (-1.93%)
|
Rs 28.50 | Rs 27.80 | Rs 28.73 | Rs 27.95 | 262,242.00 | Alert |
| Faysal Bank |
Rs 0.95 (0.96%)
|
Rs 99.15 | Rs 99.15 | Rs 100.46 | Rs 100.10 | 262,099.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| LSE Venture Limited |
Rs 0.06 (0.45%)
|
Rs 13.34 | Rs 13.06 | Rs 13.88 | Rs 13.40 | 256,053.00 | Alert |
| Zephyr Textile Limited. |
Rs -0.40 (-2.06%)
|
Rs 19.44 | Rs 18.25 | Rs 19.94 | Rs 19.04 | 247,148.00 | Alert |
| First Capital Securiti... |
Rs 0.06 (1.24%)
|
Rs 4.82 | Rs 4.82 | Rs 4.97 | Rs 4.88 | 246,518.00 | Alert |
| Javedan Cement |
Rs -3.76 (-2.61%)
|
Rs 144.00 | Rs 140.00 | Rs 144.00 | Rs 140.24 | 237,902.00 | Alert |
| Honda Atlas Cars |
Rs -5.32 (-2.21%)
|
Rs 241.00 | Rs 234.37 | Rs 241.05 | Rs 235.68 | 236,653.00 | Alert |
| Hala Enterprises |
Rs 0.17 (0.58%)
|
Rs 29.15 | Rs 28.21 | Rs 31.03 | Rs 29.32 | 235,881.00 | Alert |
| Kohinoor Tex |
Rs -0.35 (-0.78%)
|
Rs 45.00 | Rs 44.30 | Rs 45.89 | Rs 44.65 | 234,542.00 | Alert |
| Zarea Limited |
Rs -0.36 (-0.91%)
|
Rs 39.77 | Rs 39.25 | Rs 40.30 | Rs 39.41 | 232,923.00 | Alert |
| Habib Sugar |
Rs 0.20 (0.25%)
|
Rs 80.80 | Rs 78.25 | Rs 82.00 | Rs 81.00 | 230,463.00 | Alert |
| Sakrand Sugar |
Rs 1.46 (5.38%)
|
Rs 27.13 | Rs 27.13 | Rs 29.45 | Rs 28.59 | 229,768.00 | Alert |
| Kohinoor Mills |
Rs -0.33 (-3.42%)
|
Rs 9.65 | Rs 9.23 | Rs 9.69 | Rs 9.32 | 221,509.00 | Alert |
| First Dawood Propertie... |
Rs -0.04 (-0.81%)
|
Rs 4.96 | Rs 4.87 | Rs 5.04 | Rs 4.92 | 219,285.00 | Alert |
| Pakistan Oil Fields Li... |
Rs -8.16 (-1.19%)
|
Rs 683.91 | Rs 675.00 | Rs 687.99 | Rs 675.75 | 219,152.00 | Alert |
| Muslim Commercial Bank... |
Rs 0.47 (0.12%)
|
Rs 405.00 | Rs 402.02 | Rs 409.99 | Rs 405.47 | 214,892.00 | Alert |
| Dolmen City REIT |
Rs 0.35 (0.92%)
|
Rs 38.21 | Rs 38.21 | Rs 38.70 | Rs 38.56 | 207,104.00 | Alert |
| Azgard Nine Limited |
Rs -0.07 (-0.68%)
|
Rs 10.28 | Rs 9.91 | Rs 10.28 | Rs 10.21 | 203,212.00 | Alert |
| Quice Food Industries ... |
Rs -0.25 (-0.75%)
|
Rs 33.20 | Rs 32.70 | Rs 33.88 | Rs 32.95 | 203,193.00 | Alert |
| Roshan Packages Limited |
Rs -0.10 (-0.60%)
|
Rs 16.80 | Rs 16.41 | Rs 16.99 | Rs 16.70 | 198,110.00 | Alert |
| Aruj Garment Accessori... |
Rs -0.24 (-1.96%)
|
Rs 12.24 | Rs 11.28 | Rs 12.60 | Rs 12.00 | 191,228.00 | Alert |
| Zuma Resources Limited |
Rs -3.57 (-3.35%)
|
Rs 106.70 | Rs 100.00 | Rs 106.70 | Rs 103.13 | 190,599.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Ghandara Industries Li... |
Rs 21.38 (1.86%)
|
Rs 1,150.00 | Rs 1,145.00 | Rs 1,178.69 | Rs 1,171.38 | 188,038.00 | Alert |
| Crescent Cotton Products |
Rs -4.49 (-7.13%)
|
Rs 62.96 | Rs 58.37 | Rs 63.50 | Rs 58.47 | 187,587.00 | Alert |
| Bank Al-Habib Limited |
Rs -3.32 (-1.92%)
|
Rs 172.97 | Rs 169.56 | Rs 172.97 | Rs 169.65 | 186,248.00 | Alert |
| Kohinoor Industries |
Rs -0.54 (-1.30%)
|
Rs 41.51 | Rs 40.71 | Rs 41.97 | Rs 40.97 | 181,336.00 | Alert |
| Kohat Cement |
Rs -0.33 (-0.35%)
|
Rs 93.10 | Rs 91.50 | Rs 94.50 | Rs 92.77 | 179,796.00 | Alert |
| Image Reit |
Rs -0.02 (-0.25%)
|
Rs 8.07 | Rs 7.95 | Rs 8.10 | Rs 8.05 | 176,664.00 | Alert |
| First Fidelity Leasing... |
Rs -0.62 (-4.20%)
|
Rs 14.77 | Rs 14.00 | Rs 15.27 | Rs 14.15 | 174,238.00 | Alert |
| Escorts Investment Bank |
Rs -0.06 (-0.49%)
|
Rs 12.20 | Rs 12.03 | Rs 12.50 | Rs 12.14 | 168,466.00 | Alert |
| IBL Healthcare Limited |
Rs -1.05 (-2.08%)
|
Rs 50.57 | Rs 49.30 | Rs 51.50 | Rs 49.52 | 161,529.00 | Alert |
| Unicap Modaraba |
Rs -0.16 (-2.72%)
|
Rs 5.89 | Rs 5.70 | Rs 6.04 | Rs 5.73 | 158,643.00 | Alert |
| Nazir Cotton Mills Lim... |
Rs 0.88 (5.59%)
|
Rs 15.75 | Rs 15.11 | Rs 16.94 | Rs 16.63 | 158,032.00 | Alert |
| Dewan Tex |
Rs -0.67 (-7.35%)
|
Rs 9.11 | Rs 8.41 | Rs 9.24 | Rs 8.44 | 157,965.00 | Alert |
| Fecto Cement |
Rs 1.50 (1.43%)
|
Rs 104.83 | Rs 103.10 | Rs 107.62 | Rs 106.33 | 152,037.00 | Alert |
| Shabbir Tiles & Ceramics |
Rs -0.13 (-1.17%)
|
Rs 11.10 | Rs 10.90 | Rs 11.40 | Rs 10.97 | 150,240.00 | Alert |
| Bank Makramah Limited |
Rs -0.63 (-1.10%)
|
Rs 57.30 | Rs 56.51 | Rs 57.99 | Rs 56.67 | 145,039.00 | Alert |
| Shaheen Insurance |
Rs -0.83 (-8.31%)
|
Rs 9.99 | Rs 9.03 | Rs 9.99 | Rs 9.16 | 144,635.00 | Alert |
| FrieslandCampina Engro... |
Rs -0.47 (-0.45%)
|
Rs 103.50 | Rs 102.50 | Rs 104.49 | Rs 103.03 | 141,839.00 | Alert |
| Barkat Frisian Agro Li... |
Rs -0.85 (-2.48%)
|
Rs 34.33 | Rs 33.21 | Rs 34.33 | Rs 33.48 | 139,961.00 | Alert |
| Netsol Technologies Li... |
Rs -0.10 (-0.08%)
|
Rs 120.30 | Rs 120.00 | Rs 121.50 | Rs 120.20 | 132,746.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs -2.99 (-5.28%)
|
Rs 56.59 | Rs 52.10 | Rs 56.95 | Rs 53.60 | 132,112.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| AGP Limited |
Rs -2.83 (-1.45%)
|
Rs 194.67 | Rs 191.00 | Rs 195.00 | Rs 191.84 | 125,083.00 | Alert |
| Dewan Sugar |
Rs 0.21 (2.96%)
|
Rs 7.10 | Rs 6.81 | Rs 7.70 | Rs 7.31 | 123,112.00 | Alert |
| Charat Cement Company ... |
Rs -1.11 (-0.36%)
|
Rs 309.98 | Rs 306.01 | Rs 314.50 | Rs 308.87 | 122,226.00 | Alert |
| Ghani Glass |
Rs -0.69 (-1.78%)
|
Rs 38.80 | Rs 37.51 | Rs 38.96 | Rs 38.11 | 118,930.00 | Alert |
| IGI Holdings Limited |
Rs -0.24 (-0.09%)
|
Rs 254.66 | Rs 248.00 | Rs 257.70 | Rs 254.42 | 116,919.00 | Alert |
| Cordoba Logistics & Ve... |
Rs -0.28 (-1.65%)
|
Rs 17.00 | Rs 16.20 | Rs 17.40 | Rs 16.72 | 106,472.00 | Alert |
| AMTEX Limited |
Rs -0.06 (-1.33%)
|
Rs 4.50 | Rs 4.42 | Rs 4.57 | Rs 4.44 | 104,541.00 | Alert |
| Kohat Tex |
Rs -1.27 (-0.94%)
|
Rs 135.00 | Rs 132.05 | Rs 141.00 | Rs 133.73 | 103,276.00 | Alert |
| Wafi Energy Pakistan L... |
Rs -6.27 (-3.41%)
|
Rs 184.00 | Rs 176.50 | Rs 184.29 | Rs 177.73 | 100,398.00 | Alert |
| Adamjee Insurance |
Rs -1.33 (-1.72%)
|
Rs 77.25 | Rs 75.81 | Rs 77.50 | Rs 75.92 | 98,692.00 | Alert |
| Janana De Malucho |
Rs 6.23 (4.24%)
|
Rs 147.00 | Rs 146.02 | Rs 156.00 | Rs 153.23 | 98,267.00 | Alert |
| Artistic Denim Mills |
Rs -2.20 (-3.96%)
|
Rs 55.60 | Rs 53.00 | Rs 55.89 | Rs 53.40 | 94,873.00 | Alert |
| Sazgar Engineering |
Rs -15.73 (-0.80%)
|
Rs 1,964.00 | Rs 1,942.00 | Rs 1,985.00 | Rs 1,948.27 | 94,822.00 | Alert |
| Millat Tractors Limited |
Rs -1.03 (-0.36%)
|
Rs 287.65 | Rs 286.34 | Rs 291.00 | Rs 286.62 | 92,995.00 | Alert |
| Nishat Chunian |
Rs -0.93 (-2.52%)
|
Rs 36.95 | Rs 36.00 | Rs 36.95 | Rs 36.02 | 92,927.00 | Alert |
| Pak Qatar General Taka... |
Rs -0.12 (-0.83%)
|
Rs 14.51 | Rs 14.20 | Rs 14.74 | Rs 14.39 | 89,411.00 | Alert |
| Gharibwal Cement |
Rs 0.02 (0.04%)
|
Rs 49.01 | Rs 48.85 | Rs 49.49 | Rs 49.03 | 87,338.00 | Alert |
| Glaxosmithkline |
Rs -3.82 (-1.08%)
|
Rs 353.00 | Rs 348.49 | Rs 353.00 | Rs 349.18 | 84,316.00 | Alert |
| Inter Steel Limited |
Rs -0.97 (-1.18%)
|
Rs 82.22 | Rs 80.51 | Rs 82.30 | Rs 81.25 | 83,269.00 | Alert |
| HBL Investment Fund |
Rs -0.13 (-2.53%)
|
Rs 5.13 | Rs 4.99 | Rs 5.13 | Rs 5.00 | 82,920.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| First Credit & Investm... |
Rs 0.04 (0.11%)
|
Rs 35.89 | Rs 34.16 | Rs 35.93 | Rs 35.93 | 82,652.00 | Alert |
| Matco Foods Limited |
Rs -0.13 (-0.31%)
|
Rs 41.84 | Rs 41.38 | Rs 42.20 | Rs 41.71 | 81,487.00 | Alert |
| Feroze 1888 Mills Limited |
Rs -0.03 (-0.05%)
|
Rs 55.03 | Rs 54.99 | Rs 57.98 | Rs 55.00 | 81,101.00 | Alert |
| Colony Textile Mills L... |
Rs -0.15 (-2.21%)
|
Rs 6.80 | Rs 6.65 | Rs 6.85 | Rs 6.65 | 78,608.00 | Alert |
| National Food Limited |
Rs -3.96 (-1.02%)
|
Rs 388.00 | Rs 380.12 | Rs 388.99 | Rs 384.04 | 77,026.00 | Alert |
| Lalpir Power Limited |
Rs -1.20 (-5.51%)
|
Rs 21.79 | Rs 20.02 | Rs 21.79 | Rs 20.59 | 76,992.00 | Alert |
| Lucky Core Industries ... |
Rs -2.06 (-0.90%)
|
Rs 228.50 | Rs 225.25 | Rs 229.40 | Rs 226.44 | 73,844.00 | Alert |
| Olympia Mills Limited |
Rs 3.20 (2.29%)
|
Rs 139.99 | Rs 135.00 | Rs 143.19 | Rs 143.19 | 70,360.00 | Alert |
| Service Global Footwea... |
Rs 1.01 (0.88%)
|
Rs 115.06 | Rs 115.00 | Rs 117.10 | Rs 116.07 | 69,877.00 | Alert |
| Gulshan Spinning |
Rs -0.60 (-8.76%)
|
Rs 6.85 | Rs 6.10 | Rs 6.85 | Rs 6.25 | 68,859.00 | Alert |
| PICIC Insurance Limited |
Rs -0.45 (-7.81%)
|
Rs 5.76 | Rs 5.30 | Rs 5.76 | Rs 5.31 | 66,593.00 | Alert |
| Next Capital Limited |
Rs -0.20 (-1.33%)
|
Rs 15.00 | Rs 14.02 | Rs 15.32 | Rs 14.80 | 64,764.00 | Alert |
| BF Biosciences Limited |
Rs -2.10 (-1.60%)
|
Rs 131.32 | Rs 128.50 | Rs 131.32 | Rs 129.22 | 62,741.00 | Alert |
| Pakistan Tobacco |
Rs -4.30 (-0.29%)
|
Rs 1,459.99 | Rs 1,445.00 | Rs 1,468.99 | Rs 1,455.69 | 61,182.00 | Alert |
| Arif Habib Limited |
Rs -1.91 (-1.49%)
|
Rs 127.95 | Rs 124.51 | Rs 127.95 | Rs 126.04 | 61,033.00 | Alert |
| BRR Guardian Limited |
Rs -1.58 (-3.16%)
|
Rs 50.00 | Rs 47.13 | Rs 52.00 | Rs 48.42 | 60,262.00 | Alert |
| Hi Tech Lubricants lim... |
Rs -0.85 (-2.07%)
|
Rs 40.98 | Rs 40.00 | Rs 40.98 | Rs 40.13 | 59,072.00 | Alert |
| Berger Paints |
Rs -2.07 (-2.05%)
|
Rs 101.20 | Rs 98.80 | Rs 101.20 | Rs 99.13 | 55,015.00 | Alert |
| Adamjee Life Assurance... |
Rs 0.90 (2.81%)
|
Rs 32.02 | Rs 32.00 | Rs 36.75 | Rs 32.92 | 54,743.00 | Alert |
| Stylers International ... |
Rs 0.12 (0.24%)
|
Rs 49.06 | Rs 47.60 | Rs 51.39 | Rs 49.18 | 53,295.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| 786 Investment Limited |
Rs -0.53 (-2.25%)
|
Rs 23.53 | Rs 22.99 | Rs 24.18 | Rs 23.00 | 52,804.00 | Alert |
| Shams Tex |
Rs -5.23 (-8.87%)
|
Rs 58.99 | Rs 53.71 | Rs 58.99 | Rs 53.76 | 52,506.00 | Alert |
| Shadab Tex |
Rs -2.75 (-4.99%)
|
Rs 55.10 | Rs 52.00 | Rs 55.88 | Rs 52.35 | 50,999.00 | Alert |
| Kohinoor Energy Limited |
Rs -0.04 (-0.26%)
|
Rs 15.50 | Rs 15.41 | Rs 15.70 | Rs 15.46 | 49,271.00 | Alert |
| TPL Life Insurance Lim... |
Rs -0.20 (-0.79%)
|
Rs 25.20 | Rs 24.20 | Rs 25.44 | Rs 25.00 | 48,812.00 | Alert |
| Chenab Limited |
Rs -0.06 (-0.61%)
|
Rs 9.80 | Rs 9.55 | Rs 9.80 | Rs 9.74 | 47,958.00 | Alert |
| Burshane LPG Limited |
Rs 0.84 (1.53%)
|
Rs 55.00 | Rs 53.30 | Rs 56.50 | Rs 55.84 | 47,568.00 | Alert |
| Engro Powergen Qadirpu... |
Rs 0.06 (0.23%)
|
Rs 25.75 | Rs 25.75 | Rs 26.15 | Rs 25.81 | 46,921.00 | Alert |
| Agritech Limited |
Rs -0.51 (-1.07%)
|
Rs 47.51 | Rs 46.50 | Rs 47.89 | Rs 47.00 | 46,145.00 | Alert |
| ZahidJee Textile Limited |
Rs -2.95 (-3.68%)
|
Rs 80.11 | Rs 75.50 | Rs 82.90 | Rs 77.16 | 44,822.00 | Alert |
| Ruby Textile Mills Lim... |
Rs -0.99 (-5.16%)
|
Rs 19.17 | Rs 17.70 | Rs 20.40 | Rs 18.18 | 44,598.00 | Alert |
| Maqbool Textile |
Rs -2.89 (-9.17%)
|
Rs 31.50 | Rs 28.29 | Rs 32.00 | Rs 28.61 | 43,814.00 | Alert |
| Service Ind. |
Rs 36.34 (1.78%)
|
Rs 2,039.00 | Rs 2,030.00 | Rs 2,090.00 | Rs 2,075.34 | 42,906.00 | Alert |
| Descon Oxychem Limited |
Rs 0.32 (1.10%)
|
Rs 29.15 | Rs 29.15 | Rs 29.69 | Rs 29.47 | 42,107.00 | Alert |
| Paramount Mod.ist |
Rs -0.01 (-0.08%)
|
Rs 13.01 | Rs 12.70 | Rs 13.47 | Rs 13.00 | 41,818.00 | Alert |
| Al-noor Modarab 1st |
Rs -0.53 (-6.77%)
|
Rs 7.83 | Rs 7.16 | Rs 7.84 | Rs 7.30 | 40,512.00 | Alert |
| Shadman Cotton |
Rs 2.05 (4.00%)
|
Rs 51.30 | Rs 47.80 | Rs 53.35 | Rs 53.35 | 39,437.00 | Alert |
| Allied Bank Limited |
Rs 0.54 (0.31%)
|
Rs 177.01 | Rs 175.00 | Rs 178.94 | Rs 177.55 | 38,227.00 | Alert |
| Kohinoor Power Co |
Rs -1.11 (-4.25%)
|
Rs 26.10 | Rs 24.81 | Rs 26.10 | Rs 24.99 | 37,227.00 | Alert |
| Al Falah Consumer ETF |
Rs -0.21 (-1.21%)
|
Rs 17.31 | Rs 17.00 | Rs 17.77 | Rs 17.10 | 37,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Tariq Glass Ind. |
Rs -3.47 (-1.80%)
|
Rs 193.00 | Rs 188.00 | Rs 193.00 | Rs 189.53 | 36,970.00 | Alert |
| Idrees Tex. |
Rs -0.30 (-0.75%)
|
Rs 39.96 | Rs 39.30 | Rs 43.00 | Rs 39.66 | 36,824.00 | Alert |
| Habib Rice Production ... |
Rs -0.67 (-3.24%)
|
Rs 20.70 | Rs 19.92 | Rs 20.80 | Rs 20.03 | 36,542.00 | Alert |
| Hussain Industries |
Rs -9.18 (-14.34%)
|
Rs 64.00 | Rs 54.45 | Rs 64.00 | Rs 54.82 | 36,441.00 | Alert |
| Ahmed Hassan Textiles |
Rs 2.35 (1.98%)
|
Rs 118.90 | Rs 116.25 | Rs 121.25 | Rs 121.25 | 36,267.00 | Alert |
| Otsuka Pakistan Limited |
Rs -8.64 (-2.10%)
|
Rs 411.10 | Rs 400.00 | Rs 418.22 | Rs 402.46 | 36,145.00 | Alert |
| Jubilee Gen.Insurance ... |
Rs 1.13 (1.46%)
|
Rs 77.37 | Rs 77.20 | Rs 78.80 | Rs 78.50 | 35,251.00 | Alert |
| Metropolitan Steel Cor... |
Rs -1.11 (-5.05%)
|
Rs 21.99 | Rs 20.10 | Rs 21.99 | Rs 20.88 | 35,038.00 | Alert |
| Paramount Spinning |
Rs -0.03 (-0.28%)
|
Rs 10.77 | Rs 10.30 | Rs 11.15 | Rs 10.74 | 34,579.00 | Alert |
| Sally Textiles |
Rs 0.43 (2.74%)
|
Rs 15.70 | Rs 14.66 | Rs 16.13 | Rs 16.13 | 34,327.00 | Alert |
| Saif Textiles |
Rs -2.17 (-4.55%)
|
Rs 47.70 | Rs 45.00 | Rs 47.70 | Rs 45.53 | 33,779.00 | Alert |
| Tri-star Power |
Rs -0.01 (-0.07%)
|
Rs 14.81 | Rs 14.51 | Rs 15.25 | Rs 14.80 | 33,641.00 | Alert |
| Habib Insurance |
Rs 0.09 (0.83%)
|
Rs 10.82 | Rs 10.80 | Rs 11.37 | Rs 10.91 | 33,605.00 | Alert |
| Elite Capital Mod Ist |
Rs -0.45 (-2.47%)
|
Rs 18.25 | Rs 17.43 | Rs 19.00 | Rs 17.80 | 33,347.00 | Alert |
| Bawany Air Products Li... |
Rs -0.79 (-2.64%)
|
Rs 29.87 | Rs 29.00 | Rs 30.00 | Rs 29.08 | 33,324.00 | Alert |
| National Silk |
Rs -65.88 (-18.18%)
|
Rs 362.31 | Rs 296.43 | Rs 362.31 | Rs 296.43 | 31,134.00 | Alert |
| Quetta Textiles |
Rs -0.14 (-0.88%)
|
Rs 15.82 | Rs 15.51 | Rs 16.39 | Rs 15.68 | 30,919.00 | Alert |
| Liven Pharma Limited |
Rs -0.36 (-0.99%)
|
Rs 36.30 | Rs 35.10 | Rs 36.48 | Rs 35.94 | 27,361.00 | Alert |
| Merit Packages |
Rs -0.25 (-2.44%)
|
Rs 10.25 | Rs 9.95 | Rs 10.25 | Rs 10.00 | 27,358.00 | Alert |
| United Brands Limited |
Rs -1.42 (-5.56%)
|
Rs 25.54 | Rs 24.10 | Rs 25.54 | Rs 24.12 | 26,937.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Ecopack Limited |
Rs -0.20 (-0.39%)
|
Rs 51.25 | Rs 50.30 | Rs 51.79 | Rs 51.05 | 26,545.00 | Alert |
| GOC (PAK) LIMITED |
Rs 23.28 (11.88%)
|
Rs 196.00 | Rs 190.06 | Rs 224.91 | Rs 219.28 | 26,457.00 | Alert |
| Gammon Pakistan |
Rs 0.00 (0.00%)
|
Rs 24.18 | Rs 24.18 | Rs 24.18 | Rs 24.18 | 26,275.00 | Alert |
| Udli Industries |
Rs -0.26 (-1.42%)
|
Rs 18.25 | Rs 17.50 | Rs 18.25 | Rs 17.99 | 26,275.00 | Alert |
| Equity Mod. Ist |
Rs 0.05 (0.45%)
|
Rs 11.21 | Rs 11.03 | Rs 11.48 | Rs 11.26 | 24,231.00 | Alert |
| Signature Residency REIT |
Rs -0.09 (-0.55%)
|
Rs 16.29 | Rs 16.16 | Rs 16.29 | Rs 16.20 | 23,848.00 | Alert |
| Nimir Resins Limited |
Rs 0.68 (2.11%)
|
Rs 32.25 | Rs 32.25 | Rs 33.99 | Rs 32.93 | 22,543.00 | Alert |
| International Ind. |
Rs 1.40 (0.86%)
|
Rs 163.50 | Rs 163.05 | Rs 167.50 | Rs 164.90 | 21,996.00 | Alert |
| Haleon Pakistan Limited |
Rs 0.74 (0.10%)
|
Rs 756.00 | Rs 755.99 | Rs 760.48 | Rs 756.74 | 21,616.00 | Alert |
| OLP Financial Services... |
Rs -0.87 (-1.71%)
|
Rs 50.80 | Rs 48.01 | Rs 50.80 | Rs 49.93 | 21,119.00 | Alert |
| Reliance Insurance |
Rs -0.34 (-2.71%)
|
Rs 12.54 | Rs 12.20 | Rs 12.54 | Rs 12.20 | 20,500.00 | Alert |
| Octopus Digital Limited |
Rs -0.73 (-2.25%)
|
Rs 32.39 | Rs 31.64 | Rs 32.39 | Rs 31.66 | 20,314.00 | Alert |
| Macter International L... |
Rs -1.96 (-0.68%)
|
Rs 288.88 | Rs 280.00 | Rs 298.00 | Rs 286.92 | 20,190.00 | Alert |
| Asim Textile Mills Lim... |
Rs -0.66 (-2.66%)
|
Rs 24.79 | Rs 24.00 | Rs 25.00 | Rs 24.13 | 19,999.00 | Alert |
| Ittehad Chemical |
Rs -1.61 (-1.15%)
|
Rs 139.80 | Rs 137.00 | Rs 139.90 | Rs 138.19 | 19,918.00 | Alert |
| Khairpur Sugar |
Rs 0.00 (0.00%)
|
Rs 1,364.30 | Rs 1,364.30 | Rs 1,578.88 | Rs 1,364.30 | 19,558.00 | Alert |
| Masood Textile |
Rs -7.20 (-5.86%)
|
Rs 122.95 | Rs 114.00 | Rs 122.95 | Rs 115.75 | 19,137.00 | Alert |
| Arctic Textile Mills L... |
Rs -0.18 (-0.48%)
|
Rs 37.80 | Rs 36.50 | Rs 38.90 | Rs 37.62 | 18,782.00 | Alert |
| B. F. Modaraba |
Rs -1.22 (-5.19%)
|
Rs 23.50 | Rs 22.02 | Rs 23.50 | Rs 22.28 | 18,666.00 | Alert |
| Reliance Weaving |
Rs -32.35 (-15.63%)
|
Rs 207.00 | Rs 174.62 | Rs 207.00 | Rs 174.65 | 18,650.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Mirpurkas Sugar |
Rs -0.99 (-2.73%)
|
Rs 36.25 | Rs 35.00 | Rs 36.25 | Rs 35.26 | 18,332.00 | Alert |
| Jauharabad Sugar Mills... |
Rs -0.40 (-0.65%)
|
Rs 61.80 | Rs 60.61 | Rs 62.00 | Rs 61.40 | 18,058.00 | Alert |
| National Bank Pakistan... |
Rs -0.29 (-1.09%)
|
Rs 26.66 | Rs 26.31 | Rs 26.66 | Rs 26.37 | 18,000.00 | Alert |
| Bestway Cement |
Rs -3.67 (-0.74%)
|
Rs 497.00 | Rs 492.00 | Rs 499.70 | Rs 493.33 | 17,710.00 | Alert |
| Shezan International |
Rs 2.01 (0.87%)
|
Rs 230.02 | Rs 227.07 | Rs 235.00 | Rs 232.03 | 16,846.00 | Alert |
| Mehran Sugar |
Rs -2.11 (-3.25%)
|
Rs 64.90 | Rs 62.53 | Rs 64.98 | Rs 62.79 | 16,825.00 | Alert |
| HBL Growth Fund |
Rs -0.44 (-2.66%)
|
Rs 16.55 | Rs 15.75 | Rs 16.55 | Rs 16.11 | 16,814.00 | Alert |
| Cherat Packaging Limited |
Rs -1.27 (-1.20%)
|
Rs 106.00 | Rs 104.00 | Rs 106.95 | Rs 104.73 | 16,550.00 | Alert |
| Abbot Laboratories |
Rs -14.68 (-1.56%)
|
Rs 939.00 | Rs 920.00 | Rs 945.80 | Rs 924.32 | 16,396.00 | Alert |
| Exide Pakistan |
Rs -10.60 (-2.07%)
|
Rs 511.20 | Rs 466.00 | Rs 513.99 | Rs 500.60 | 15,643.00 | Alert |
| Diamond Industries |
Rs -10.92 (-16.51%)
|
Rs 66.15 | Rs 54.14 | Rs 66.15 | Rs 55.23 | 14,949.00 | Alert |
| Redco Textile Limited |
Rs -0.16 (-0.53%)
|
Rs 30.15 | Rs 29.00 | Rs 30.50 | Rs 29.99 | 14,283.00 | Alert |
| LSE Financial Services... |
Rs -0.75 (-3.79%)
|
Rs 19.77 | Rs 18.50 | Rs 19.77 | Rs 19.02 | 14,266.00 | Alert |
| JS Global Banking ETF |
Rs -0.28 (-0.68%)
|
Rs 41.21 | Rs 40.75 | Rs 41.21 | Rs 40.93 | 14,000.00 | Alert |
| Dawood Equities Limited |
Rs -0.74 (-3.53%)
|
Rs 20.98 | Rs 19.50 | Rs 20.98 | Rs 20.24 | 13,942.00 | Alert |
| Orient Rental Modaraba |
Rs -0.06 (-0.57%)
|
Rs 10.54 | Rs 10.25 | Rs 10.54 | Rs 10.48 | 13,890.00 | Alert |
| Tata Tex |
Rs -6.27 (-4.58%)
|
Rs 137.00 | Rs 127.02 | Rs 137.00 | Rs 130.73 | 13,806.00 | Alert |
| Tri-star Mutual Fund |
Rs -0.45 (-2.58%)
|
Rs 17.45 | Rs 16.80 | Rs 17.45 | Rs 17.00 | 12,926.00 | Alert |
| Indus Dyeing |
Rs -2.47 (-1.89%)
|
Rs 130.99 | Rs 128.00 | Rs 130.99 | Rs 128.52 | 12,918.00 | Alert |
| Shifa Int. Hospital |
Rs 2.74 (0.52%)
|
Rs 528.75 | Rs 525.00 | Rs 536.98 | Rs 531.49 | 12,450.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| NIT Pakistan ETF |
Rs -0.27 (-0.79%)
|
Rs 34.16 | Rs 33.80 | Rs 34.16 | Rs 33.89 | 12,000.00 | Alert |
| Askari General Insurance |
Rs -0.97 (-2.26%)
|
Rs 42.96 | Rs 41.77 | Rs 42.96 | Rs 41.99 | 11,744.00 | Alert |
| Attock Petroleum Limited |
Rs 3.08 (0.57%)
|
Rs 540.00 | Rs 540.00 | Rs 544.87 | Rs 543.08 | 11,709.00 | Alert |
| Gulistan Spinning |
Rs -0.29 (-3.33%)
|
Rs 8.70 | Rs 8.25 | Rs 8.72 | Rs 8.41 | 11,581.00 | Alert |
| Saritow Spinning |
Rs -0.10 (-0.42%)
|
Rs 24.09 | Rs 23.25 | Rs 24.80 | Rs 23.99 | 11,433.00 | Alert |
| Sardar Chemical Limited |
Rs -2.71 (-2.63%)
|
Rs 103.00 | Rs 99.99 | Rs 105.90 | Rs 100.29 | 11,340.00 | Alert |
| Askari Life Assurance |
Rs -0.36 (-1.54%)
|
Rs 23.45 | Rs 22.51 | Rs 23.80 | Rs 23.09 | 11,112.00 | Alert |
| Shahzad Tex |
Rs 2.21 (2.51%)
|
Rs 88.00 | Rs 82.40 | Rs 93.00 | Rs 90.21 | 11,112.00 | Alert |
| Pakistan Aluminium Bev... |
Rs -1.64 (-1.53%)
|
Rs 106.99 | Rs 104.11 | Rs 107.00 | Rs 105.35 | 11,108.00 | Alert |
| Thal Industries |
Rs 78.39 (8.08%)
|
Rs 969.98 | Rs 969.79 | Rs 1,048.37 | Rs 1,048.37 | 10,839.00 | Alert |
| Tri-pak Films |
Rs 1.84 (1.33%)
|
Rs 138.03 | Rs 138.03 | Rs 141.95 | Rs 139.87 | 10,490.00 | Alert |
| OLP Modaraba |
Rs 0.05 (0.20%)
|
Rs 24.95 | Rs 24.73 | Rs 25.00 | Rs 25.00 | 10,285.00 | Alert |
| Pakistan National Ship... |
Rs -17.67 (-3.16%)
|
Rs 558.88 | Rs 540.00 | Rs 559.97 | Rs 541.21 | 9,980.00 | Alert |
| Sitara Energy |
Rs -0.23 (-0.78%)
|
Rs 29.48 | Rs 29.07 | Rs 30.21 | Rs 29.25 | 9,747.00 | Alert |
| Ghazi Fabrics |
Rs -0.11 (-0.36%)
|
Rs 30.91 | Rs 30.80 | Rs 31.29 | Rs 30.80 | 9,591.00 | Alert |
| Dynea Pakistan Limited |
Rs 2.00 (0.57%)
|
Rs 348.00 | Rs 342.00 | Rs 350.90 | Rs 350.00 | 9,250.00 | Alert |
| JS Rental REIT |
Rs -0.01 (-0.09%)
|
Rs 10.75 | Rs 10.70 | Rs 10.89 | Rs 10.74 | 9,109.00 | Alert |
| Security Papers |
Rs -2.13 (-1.48%)
|
Rs 143.50 | Rs 141.00 | Rs 144.45 | Rs 141.37 | 9,047.00 | Alert |
| Gatron Industries |
Rs -1.09 (-1.29%)
|
Rs 84.50 | Rs 83.10 | Rs 84.50 | Rs 83.41 | 8,747.00 | Alert |
| Habib Modaraba Ist |
Rs -0.58 (-1.75%)
|
Rs 33.10 | Rs 32.52 | Rs 33.10 | Rs 32.52 | 8,726.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Indus Motor |
Rs -7.94 (-0.41%)
|
Rs 1,930.01 | Rs 1,917.01 | Rs 1,940.00 | Rs 1,922.07 | 8,623.00 | Alert |
| Mandviwala Mauser |
Rs -1.99 (-3.06%)
|
Rs 64.98 | Rs 61.00 | Rs 64.98 | Rs 62.99 | 8,605.00 | Alert |
| Mahmood Tex |
Rs -1.66 (-0.85%)
|
Rs 194.99 | Rs 192.50 | Rs 197.94 | Rs 193.33 | 8,551.00 | Alert |
| LSE SPAC-I Limited |
Rs -0.32 (-2.21%)
|
Rs 14.50 | Rs 14.15 | Rs 14.72 | Rs 14.18 | 8,473.00 | Alert |
| Thal Limited |
Rs -5.99 (-1.02%)
|
Rs 589.99 | Rs 583.00 | Rs 589.99 | Rs 584.00 | 8,440.00 | Alert |
| First Capital Equities... |
Rs -0.04 (-0.79%)
|
Rs 5.05 | Rs 5.01 | Rs 5.18 | Rs 5.01 | 8,276.00 | Alert |
| Tariq Corp Limited |
Rs -0.31 (-1.36%)
|
Rs 22.75 | Rs 22.01 | Rs 22.75 | Rs 22.44 | 8,092.00 | Alert |
| Highnoon Laboratories |
Rs -4.09 (-0.41%)
|
Rs 989.99 | Rs 977.00 | Rs 999.00 | Rs 985.90 | 7,936.00 | Alert |
| Pakistan PVC Limited |
Rs 0.38 (1.43%)
|
Rs 26.62 | Rs 25.85 | Rs 28.25 | Rs 27.00 | 7,613.00 | Alert |
| Emco Industries |
Rs -2.82 (-5.14%)
|
Rs 54.86 | Rs 52.02 | Rs 54.86 | Rs 52.04 | 7,591.00 | Alert |
| Bannu Woolen |
Rs 0.21 (0.32%)
|
Rs 66.20 | Rs 66.20 | Rs 67.00 | Rs 66.41 | 7,475.00 | Alert |
| Fateh Sports Wear |
Rs 3.72 (2.68%)
|
Rs 138.99 | Rs 132.00 | Rs 142.71 | Rs 142.71 | 7,341.00 | Alert |
| Ashfaq Textile Mills L... |
Rs -1.14 (-3.61%)
|
Rs 31.61 | Rs 29.00 | Rs 32.70 | Rs 30.47 | 7,278.00 | Alert |
| Atlas Battery Limited |
Rs -4.46 (-2.12%)
|
Rs 210.50 | Rs 205.01 | Rs 210.50 | Rs 206.04 | 7,182.00 | Alert |
| Pak Datacom Limited |
Rs -2.40 (-1.92%)
|
Rs 125.23 | Rs 122.00 | Rs 128.48 | Rs 122.83 | 7,066.00 | Alert |
| Packages Limited |
Rs -8.50 (-1.07%)
|
Rs 795.01 | Rs 785.00 | Rs 799.97 | Rs 786.51 | 7,032.00 | Alert |
| Ferozsons Laboratories... |
Rs -3.42 (-0.89%)
|
Rs 384.68 | Rs 375.00 | Rs 385.05 | Rs 381.26 | 7,018.00 | Alert |
| Baba Farid Sugar Mills... |
Rs 41.24 (9.82%)
|
Rs 420.00 | Rs 390.00 | Rs 461.24 | Rs 461.24 | 6,814.00 | Alert |
| Flying Cement Limited |
Rs -0.60 (-1.39%)
|
Rs 43.15 | Rs 41.50 | Rs 43.15 | Rs 42.55 | 6,718.00 | Alert |
| Khalid Siraj Tex |
Rs 0.06 (0.52%)
|
Rs 11.51 | Rs 11.51 | Rs 12.15 | Rs 11.57 | 6,502.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pak Oxygen Limited |
Rs -6.00 (-2.06%)
|
Rs 291.00 | Rs 284.00 | Rs 298.00 | Rs 285.00 | 6,500.00 | Alert |
| Crescent Textile Mills... |
Rs -2.74 (-3.43%)
|
Rs 79.98 | Rs 77.09 | Rs 79.99 | Rs 77.24 | 6,472.00 | Alert |
| Haseeb Waqas Sugar |
Rs -0.42 (-2.27%)
|
Rs 18.50 | Rs 17.75 | Rs 18.51 | Rs 18.08 | 6,212.00 | Alert |
| Gadoon Tex |
Rs -7.74 (-2.79%)
|
Rs 277.77 | Rs 270.00 | Rs 277.77 | Rs 270.03 | 6,124.00 | Alert |
| Khyber Tobacco |
Rs -11.90 (-3.74%)
|
Rs 318.00 | Rs 306.00 | Rs 318.00 | Rs 306.10 | 5,534.00 | Alert |
| Hinopak Motors |
Rs -9.09 (-2.22%)
|
Rs 410.07 | Rs 400.50 | Rs 410.07 | Rs 400.98 | 5,436.00 | Alert |
| HBL Total Treasury ETF |
Rs 1.06 (1.02%)
|
Rs 104.11 | Rs 104.11 | Rs 105.99 | Rs 105.17 | 5,300.00 | Alert |
| Sitara Chemicals |
Rs -4.74 (-0.59%)
|
Rs 810.02 | Rs 799.50 | Rs 825.00 | Rs 805.28 | 5,076.00 | Alert |
| Standard Chartered Ban... |
Rs 0.42 (0.66%)
|
Rs 64.00 | Rs 63.00 | Rs 64.46 | Rs 64.42 | 5,073.00 | Alert |
| Pakgen Power Limited |
Rs -0.45 (-1.12%)
|
Rs 40.23 | Rs 39.27 | Rs 40.23 | Rs 39.78 | 4,980.00 | Alert |
| Tri-stab Mod.ist |
Rs -0.13 (-0.42%)
|
Rs 31.16 | Rs 29.10 | Rs 31.50 | Rs 31.03 | 4,952.00 | Alert |
| Premium Textile Mills ... |
Rs -10.99 (-2.13%)
|
Rs 515.00 | Rs 502.00 | Rs 524.99 | Rs 504.01 | 4,948.00 | Alert |
| Asia Insurance Corpoar... |
Rs -0.45 (-0.98%)
|
Rs 45.86 | Rs 45.25 | Rs 45.86 | Rs 45.41 | 4,935.00 | Alert |
| Sitara Peroxide |
Rs -0.48 (-0.83%)
|
Rs 57.98 | Rs 57.10 | Rs 58.69 | Rs 57.50 | 4,917.00 | Alert |
| Safe Mix Concrete |
Rs -0.16 (-0.38%)
|
Rs 42.20 | Rs 41.01 | Rs 42.91 | Rs 42.04 | 4,848.00 | Alert |
| Grays Leasing |
Rs 1.46 (6.79%)
|
Rs 21.50 | Rs 21.50 | Rs 22.99 | Rs 22.96 | 4,754.00 | Alert |
| Rupali Polyester |
Rs 0.49 (1.63%)
|
Rs 30.00 | Rs 30.00 | Rs 30.64 | Rs 30.49 | 4,399.00 | Alert |
| Toweller Limited |
Rs -0.93 (-0.76%)
|
Rs 123.00 | Rs 122.07 | Rs 123.87 | Rs 122.07 | 4,212.00 | Alert |
| Imperial Limited |
Rs 0.68 (3.05%)
|
Rs 22.30 | Rs 22.25 | Rs 23.89 | Rs 22.98 | 4,080.00 | Alert |
| Sindh Modaraba |
Rs -1.06 (-4.47%)
|
Rs 23.70 | Rs 22.52 | Rs 23.70 | Rs 22.64 | 3,860.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Chashma Sugar |
Rs -1.98 (-1.86%)
|
Rs 106.63 | Rs 101.51 | Rs 109.98 | Rs 104.65 | 3,674.00 | Alert |
| Jubilee Life Insurance... |
Rs -0.13 (-0.08%)
|
Rs 171.00 | Rs 170.01 | Rs 176.99 | Rs 170.87 | 3,632.00 | Alert |
| IGI Life Insurance Lim... |
Rs 0.30 (1.55%)
|
Rs 19.34 | Rs 18.90 | Rs 20.90 | Rs 19.64 | 3,621.00 | Alert |
| EFU General Insurance |
Rs 0.90 (0.74%)
|
Rs 122.01 | Rs 120.01 | Rs 123.00 | Rs 122.91 | 3,342.00 | Alert |
| Ss Oil Mills Limited |
Rs -7.01 (-1.51%)
|
Rs 465.00 | Rs 455.61 | Rs 465.00 | Rs 457.99 | 3,294.00 | Alert |
| United Dist.pakistan |
Rs -3.01 (-2.45%)
|
Rs 123.00 | Rs 119.67 | Rs 123.00 | Rs 119.99 | 3,263.00 | Alert |
| J.a.tex |
Rs 0.76 (2.17%)
|
Rs 35.00 | Rs 35.00 | Rs 37.49 | Rs 35.76 | 3,257.00 | Alert |
| Bank Of Khyber |
Rs 0.22 (0.69%)
|
Rs 32.10 | Rs 32.10 | Rs 33.70 | Rs 32.32 | 3,186.00 | Alert |
| Premier Sugar |
Rs 22.50 (4.25%)
|
Rs 530.00 | Rs 503.00 | Rs 552.50 | Rs 552.50 | 3,156.00 | Alert |
| AKD Hospitality Limited |
Rs 3.99 (2.51%)
|
Rs 159.00 | Rs 155.00 | Rs 163.00 | Rs 162.99 | 3,117.00 | Alert |
| Faran Sugar |
Rs -1.32 (-2.70%)
|
Rs 48.88 | Rs 47.50 | Rs 49.00 | Rs 47.56 | 3,095.00 | Alert |
| Faisal Spinning Mills ... |
Rs -23.91 (-7.29%)
|
Rs 328.00 | Rs 304.01 | Rs 328.00 | Rs 304.09 | 3,008.00 | Alert |
| Shahmurad Sugar |
Rs 2.88 (0.80%)
|
Rs 361.12 | Rs 355.00 | Rs 369.80 | Rs 364.00 | 3,005.00 | Alert |
| AN Textile Mills Limited |
Rs -5.22 (-9.03%)
|
Rs 57.80 | Rs 52.51 | Rs 57.80 | Rs 52.58 | 2,959.00 | Alert |
| Pakistan Cables |
Rs -4.97 (-2.98%)
|
Rs 166.99 | Rs 155.00 | Rs 166.99 | Rs 162.02 | 2,945.00 | Alert |
| Al-Ghazi Tractors Limited |
Rs -3.40 (-0.91%)
|
Rs 374.90 | Rs 371.00 | Rs 374.90 | Rs 371.50 | 2,924.00 | Alert |
| Pak Gulf Leasing |
Rs 0.00 (0.00%)
|
Rs 15.05 | Rs 15.05 | Rs 15.74 | Rs 15.05 | 2,716.00 | Alert |
| Baluchistan Wheels |
Rs -2.70 (-1.18%)
|
Rs 227.99 | Rs 225.00 | Rs 227.99 | Rs 225.29 | 2,691.00 | Alert |
| Pakistan Paper Products |
Rs -1.00 (-0.74%)
|
Rs 136.00 | Rs 132.00 | Rs 136.00 | Rs 135.00 | 2,612.00 | Alert |
| Colgate Palmolives |
Rs -1.65 (-0.13%)
|
Rs 1,232.00 | Rs 1,205.00 | Rs 1,240.00 | Rs 1,230.35 | 2,609.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Suraj Cotton |
Rs 1.16 (0.86%)
|
Rs 135.01 | Rs 132.54 | Rs 138.80 | Rs 136.17 | 2,590.00 | Alert |
| Data Agro Limited |
Rs 1.41 (1.67%)
|
Rs 84.50 | Rs 84.50 | Rs 89.00 | Rs 85.91 | 2,539.00 | Alert |
| Fazal Cloth |
Rs -0.01 (-0.00%)
|
Rs 256.74 | Rs 254.00 | Rs 256.74 | Rs 256.73 | 2,507.00 | Alert |
| Atlas Insurance Limited |
Rs 0.15 (0.20%)
|
Rs 75.85 | Rs 75.75 | Rs 76.44 | Rs 76.00 | 2,383.00 | Alert |
| Pak Leather Crafts |
Rs -0.16 (-0.29%)
|
Rs 55.85 | Rs 53.26 | Rs 55.95 | Rs 55.69 | 2,379.00 | Alert |
| Bata Pakistan Limited |
Rs -6.96 (-0.72%)
|
Rs 967.00 | Rs 960.00 | Rs 967.00 | Rs 960.04 | 2,254.00 | Alert |
| Agriautos Industries L... |
Rs -1.08 (-0.69%)
|
Rs 156.80 | Rs 155.00 | Rs 156.80 | Rs 155.72 | 2,196.00 | Alert |
| Al-Noor Sugar |
Rs -3.20 (-2.33%)
|
Rs 137.20 | Rs 133.00 | Rs 138.47 | Rs 134.00 | 2,148.00 | Alert |
| Punjab Oil Mills Limited |
Rs -0.20 (-0.12%)
|
Rs 167.99 | Rs 166.00 | Rs 169.00 | Rs 167.79 | 2,107.00 | Alert |
| Adam Sugar |
Rs 1.91 (2.93%)
|
Rs 65.10 | Rs 65.10 | Rs 68.00 | Rs 67.01 | 2,074.00 | Alert |
| Pakistan General Insur... |
Rs -0.40 (-2.16%)
|
Rs 18.50 | Rs 18.04 | Rs 18.50 | Rs 18.10 | 2,042.00 | Alert |
| Arpak International In... |
Rs 1.07 (0.82%)
|
Rs 130.00 | Rs 130.00 | Rs 134.00 | Rs 131.07 | 2,036.00 | Alert |
| Bolan Casting |
Rs 0.18 (0.25%)
|
Rs 72.18 | Rs 71.00 | Rs 73.00 | Rs 72.36 | 1,907.00 | Alert |
| Atlas Honda Limited |
Rs -1.39 (-0.08%)
|
Rs 1,645.34 | Rs 1,630.00 | Rs 1,656.90 | Rs 1,643.95 | 1,783.00 | Alert |
| Ali Asghar Textile |
Rs -5.88 (-9.64%)
|
Rs 61.00 | Rs 54.00 | Rs 61.00 | Rs 55.12 | 1,752.00 | Alert |
| Nets International |
Rs -0.91 (-3.37%)
|
Rs 27.01 | Rs 26.10 | Rs 27.01 | Rs 26.10 | 1,700.00 | Alert |
| Efu Life Assurance |
Rs -0.32 (-0.21%)
|
Rs 154.98 | Rs 151.50 | Rs 154.98 | Rs 154.66 | 1,636.00 | Alert |
| Nagina Cotton Mills Li... |
Rs 6.59 (9.15%)
|
Rs 72.03 | Rs 72.03 | Rs 79.74 | Rs 78.62 | 1,480.00 | Alert |
| Leiner Pak Gelatine |
Rs -1.83 (-1.95%)
|
Rs 94.00 | Rs 90.00 | Rs 94.00 | Rs 92.17 | 1,464.00 | Alert |
| Archroma Pakistan Limited |
Rs 4.99 (1.33%)
|
Rs 375.01 | Rs 375.01 | Rs 380.00 | Rs 380.00 | 1,411.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Mitchell Fruit Farms L... |
Rs 0.59 (0.34%)
|
Rs 172.00 | Rs 172.00 | Rs 176.92 | Rs 172.59 | 1,370.00 | Alert |
| Bela Automotive Limited |
Rs -2.33 (-4.02%)
|
Rs 58.00 | Rs 55.15 | Rs 58.00 | Rs 55.67 | 1,334.00 | Alert |
| Ideal Dynamics Limited |
Rs -0.09 (-0.19%)
|
Rs 47.10 | Rs 47.00 | Rs 49.98 | Rs 47.01 | 1,270.00 | Alert |
| Pakistan Engineering |
Rs -24.37 (-3.11%)
|
Rs 784.00 | Rs 741.01 | Rs 784.00 | Rs 759.63 | 1,259.00 | Alert |
| Security Inv. Bank |
Rs 0.06 (0.85%)
|
Rs 7.02 | Rs 7.01 | Rs 7.20 | Rs 7.08 | 1,240.00 | Alert |
| JS Investment Limited |
Rs 3.36 (8.00%)
|
Rs 42.01 | Rs 42.01 | Rs 45.98 | Rs 45.37 | 1,166.00 | Alert |
| Dewan Automotive Engin... |
Rs -0.90 (-3.77%)
|
Rs 23.90 | Rs 23.00 | Rs 23.90 | Rs 23.00 | 1,055.00 | Alert |
| Wah Nobal Chemicals |
Rs 4.43 (1.53%)
|
Rs 290.02 | Rs 290.02 | Rs 294.99 | Rs 294.45 | 1,045.00 | Alert |
| Sunrays Tex |
Rs 1.72 (1.55%)
|
Rs 111.01 | Rs 110.05 | Rs 112.74 | Rs 112.73 | 1,004.00 | Alert |
| Jubilee Spinning |
Rs 0.85 (1.60%)
|
Rs 52.99 | Rs 50.99 | Rs 53.99 | Rs 53.84 | 843.00 | Alert |
| Buxly Paints |
Rs -3.33 (-1.91%)
|
Rs 174.30 | Rs 170.00 | Rs 174.44 | Rs 170.97 | 840.00 | Alert |
| Murree Brewery |
Rs -6.80 (-0.75%)
|
Rs 910.00 | Rs 900.00 | Rs 910.00 | Rs 903.20 | 824.00 | Alert |
| Tandliawala Sugar Mill... |
Rs 31.89 (5.06%)
|
Rs 630.00 | Rs 630.00 | Rs 698.00 | Rs 661.89 | 820.00 | Alert |
| Prosperity Weaving Mil... |
Rs 2.11 (2.99%)
|
Rs 70.50 | Rs 70.33 | Rs 73.00 | Rs 72.61 | 769.00 | Alert |
| MCB Investment Managem... |
Rs 2.00 (1.31%)
|
Rs 153.00 | Rs 153.00 | Rs 155.00 | Rs 155.00 | 760.00 | Alert |
| Pakistan Synthetics |
Rs -7.79 (-5.37%)
|
Rs 145.00 | Rs 137.10 | Rs 146.00 | Rs 137.21 | 624.00 | Alert |
| F Treet Manufacturing ... |
Rs 0.06 (0.37%)
|
Rs 16.28 | Rs 16.25 | Rs 16.69 | Rs 16.34 | 616.00 | Alert |
| International Knitwear... |
Rs -4.07 (-4.20%)
|
Rs 96.89 | Rs 91.00 | Rs 96.89 | Rs 92.82 | 576.00 | Alert |
| Noon Sugar |
Rs -0.91 (-0.90%)
|
Rs 101.00 | Rs 99.00 | Rs 102.45 | Rs 100.09 | 572.00 | Alert |
| ZIL Limited |
Rs -9.49 (-2.56%)
|
Rs 370.00 | Rs 360.00 | Rs 374.99 | Rs 360.51 | 515.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dadex Enternit |
Rs -0.40 (-0.45%)
|
Rs 89.42 | Rs 89.00 | Rs 92.00 | Rs 89.02 | 449.00 | Alert |
| Shakarganj Limited |
Rs 0.44 (0.44%)
|
Rs 101.00 | Rs 99.00 | Rs 102.89 | Rs 101.44 | 364.00 | Alert |
| Popular Islamic Modaraba |
Rs 1.32 (6.08%)
|
Rs 21.71 | Rs 21.71 | Rs 23.38 | Rs 23.03 | 293.00 | Alert |
| Din Textile Mills Limited |
Rs -0.80 (-1.18%)
|
Rs 68.00 | Rs 68.00 | Rs 68.50 | Rs 67.20 | 286.00 | Alert |
| Khyber Textile Mills L... |
Rs -48.59 (-2.25%)
|
Rs 2,163.07 | Rs 2,050.00 | Rs 2,163.07 | Rs 2,114.48 | 227.00 | Alert |
| Js Global Capital |
Rs 12.94 (8.71%)
|
Rs 148.55 | Rs 148.55 | Rs 177.00 | Rs 161.49 | 225.00 | Alert |
| Ibrahim Fibres |
Rs 1.00 (0.34%)
|
Rs 295.00 | Rs 295.00 | Rs 300.00 | Rs 296.00 | 206.00 | Alert |
| Ellcot Spinning Mills ... |
Rs 0.00 (0.00%)
|
Rs 120.00 | Rs 116.00 | Rs 120.00 | Rs 120.00 | 205.00 | Alert |
| D. M. Corporation Limited |
Rs -14.53 (-7.27%)
|
Rs 199.80 | Rs 181.20 | Rs 199.80 | Rs 185.27 | 163.00 | Alert |
| Hafiz Limited |
Rs 1.25 (0.25%)
|
Rs 508.02 | Rs 508.00 | Rs 515.34 | Rs 509.27 | 145.00 | Alert |
| Shahtaj Sugar |
Rs 0.00 (0.00%)
|
Rs 153.45 | Rs 153.45 | Rs 167.98 | Rs 153.45 | 139.00 | Alert |
| Pakistan Services Limited |
Rs -15.21 (-1.67%)
|
Rs 908.89 | Rs 886.55 | Rs 917.49 | Rs 893.68 | 137.00 | Alert |
| Al-Abbas Sugar |
Rs 14.95 (1.72%)
|
Rs 870.00 | Rs 870.00 | Rs 887.86 | Rs 884.95 | 133.00 | Alert |
| Nestle Pakistan Limited |
Rs 36.13 (0.47%)
|
Rs 7,652.00 | Rs 7,651.95 | Rs 7,694.98 | Rs 7,688.13 | 126.00 | Alert |
| Ismail Industries |
Rs -30.00 (-1.55%)
|
Rs 1,930.00 | Rs 1,900.00 | Rs 1,930.01 | Rs 1,900.00 | 122.00 | Alert |
| Fateh Industries Limited |
Rs 11.93 (3.31%)
|
Rs 360.00 | Rs 360.00 | Rs 374.00 | Rs 371.93 | 119.00 | Alert |
| ARM Green Industries L... |
Rs -0.03 (-0.04%)
|
Rs 68.95 | Rs 65.00 | Rs 68.95 | Rs 68.92 | 117.00 | Alert |
| Sind Abadgar Sugar |
Rs -9.09 (-2.28%)
|
Rs 398.00 | Rs 385.00 | Rs 398.00 | Rs 388.91 | 112.00 | Alert |
| Universal Insurance |
Rs -0.96 (-3.84%)
|
Rs 24.97 | Rs 24.97 | Rs 24.97 | Rs 24.01 | 100.00 | Alert |
| Ghani Value Glass Limited |
Rs -0.54 (-0.97%)
|
Rs 55.52 | Rs 54.99 | Rs 55.52 | Rs 54.98 | 87.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| J.d.w.sugar |
Rs -14.98 (-1.56%)
|
Rs 959.98 | Rs 945.00 | Rs 959.99 | Rs 945.00 | 85.00 | Alert |
| Sapphire Textiles |
Rs 35.94 (2.51%)
|
Rs 1,430.01 | Rs 1,416.02 | Rs 1,499.89 | Rs 1,465.95 | 83.00 | Alert |
| Frontier Ceramics |
Rs -1.04 (-1.05%)
|
Rs 99.50 | Rs 99.50 | Rs 105.95 | Rs 98.46 | 82.00 | Alert |
| Blessed Textiles Limited |
Rs -46.18 (-4.62%)
|
Rs 1,000.00 | Rs 950.00 | Rs 1,000.00 | Rs 953.82 | 80.00 | Alert |
| Siemens Engineering |
Rs -46.45 (-3.06%)
|
Rs 1,520.00 | Rs 1,405.00 | Rs 1,520.01 | Rs 1,473.55 | 62.00 | Alert |
| Rafhan Maiz Prod. |
Rs -235.41 (-2.49%)
|
Rs 9,440.00 | Rs 9,200.00 | Rs 9,440.00 | Rs 9,204.59 | 54.00 | Alert |
| Karam Ceramics |
Rs -11.62 (-7.60%)
|
Rs 152.99 | Rs 152.00 | Rs 152.99 | Rs 141.37 | 54.00 | Alert |
| Sana Industries |
Rs -2.21 (-5.39%)
|
Rs 41.00 | Rs 37.01 | Rs 41.00 | Rs 38.79 | 39.00 | Alert |
| Al-Khair Gadoon Limited |
Rs 0.00 (0.00%)
|
Rs 49.95 | Rs 0.00 | Rs 0.00 | Rs 49.95 | 25.00 | Alert |
| Unilever Pakistan Foods |
Rs 49.00 (0.19%)
|
Rs 25,250.00 | Rs 25,250.00 | Rs 25,400.00 | Rs 25,299.00 | 23.00 | Alert |
| Sapphire Fibres Limited |
Rs -11.76 (-1.03%)
|
Rs 1,145.25 | Rs 1,140.95 | Rs 1,147.70 | Rs 1,133.49 | 17.00 | Alert |
| Shataj Textiles |
Rs -3.79 (-2.62%)
|
Rs 144.79 | Rs 143.95 | Rs 144.79 | Rs 141.00 | 16.00 | Alert |
| Shield Corporation Lim... |
Rs 0.07 (0.01%)
|
Rs 750.00 | Rs 750.00 | Rs 754.99 | Rs 750.07 | 11.00 | Alert |
| PIA Holding Company B |
Rs 100.00 (0.57%)
|
Rs 17,500.00 | Rs 17,000.00 | Rs 17,600.00 | Rs 17,600.00 | 10.00 | Alert |
| Century Insurance |
Rs -0.01 (-0.02%)
|
Rs 54.00 | Rs 53.00 | Rs 54.00 | Rs 53.99 | 9.00 | Alert |
| J K Spinning |
Rs -11.41 (-5.09%)
|
Rs 223.99 | Rs 212.58 | Rs 223.99 | Rs 212.58 | 7.00 | Alert |
| Mughal Iron & Steel In... |
Rs 0.06 (0.10%)
|
Rs 62.00 | Rs 62.00 | Rs 67.56 | Rs 62.06 | 3.00 | Alert |
| Hoechst Pakistan Limited |
Rs 76.91 (1.92%)
|
Rs 4,010.01 | Rs 4,010.01 | Rs 4,049.80 | Rs 4,086.92 | 3.00 | Alert |
| Mughal Energy Limited |
Rs -2.47 (-9.08%)
|
Rs 27.20 | Rs 27.20 | Rs 27.20 | Rs 24.73 | 2.00 | Alert |
| Elahi Cotton |
Rs 12.34 (5.74%)
|
Rs 215.00 | Rs 215.00 | Rs 215.00 | Rs 227.34 | 1.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Bhanero |
Rs -23.62 (-2.85%)
|
Rs 829.99 | Rs 829.99 | Rs 829.99 | Rs 806.37 | 1.00 | Alert |
| Imroz Mod.ist |
Rs 0.00 (0.00%)
|
Rs 200.00 | Rs 200.00 | Rs 200.00 | Rs 200.00 | 1.00 | Alert |