stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: June 02 2023, at 17:45 PKST
Stock update: June 02 2023.

Sorted by trade volume

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighCloseVolume Add
Pakistan International... up Rs 0.30 (7.65%) Rs 3.92 Rs 3.92 Rs 4.26 Rs 4.22 10,345,500 Alert
Worldcall Telecom up Rs 0.00 (0.00%) Rs 1.17 Rs 1.16 Rs 1.19 Rs 1.17 9,402,238 Alert
Dera Ghazi Khan Cement... up Rs 2.70 (5.28%) Rs 51.11 Rs 51.10 Rs 54.30 Rs 53.81 8,134,363 Alert
Maple Leaf Cement up Rs 0.54 (1.94%) Rs 27.85 Rs 27.85 Rs 28.55 Rs 28.39 4,793,566 Alert
Bank Alfalah Limited down Rs -0.06 (-0.21%) Rs 28.65 Rs 28.50 Rs 28.81 Rs 28.59 3,689,867 Alert
Air Link Communication... up Rs 0.52 (2.43%) Rs 21.38 Rs 20.90 Rs 22.68 Rs 21.90 3,501,500 Alert
Habib Bank Limited down Rs -1.20 (-1.64%) Rs 73.38 Rs 72.00 Rs 73.38 Rs 72.18 3,159,408 Alert
Gul Ahmad Textile Limited up Rs 0.32 (1.49%) Rs 21.52 Rs 21.23 Rs 22.42 Rs 21.84 2,952,605 Alert
Cnergyico PK Limited down Rs -0.04 (-1.27%) Rs 3.15 Rs 3.09 Rs 3.15 Rs 3.11 2,876,283 Alert
Fauji Cement up Rs 0.26 (2.18%) Rs 11.90 Rs 11.84 Rs 12.21 Rs 12.16 2,811,000 Alert
Nishat Power Limited down Rs -0.09 (-0.56%) Rs 16.14 Rs 15.93 Rs 16.47 Rs 16.05 2,739,434 Alert
Lotte Chemical Limited up Rs 1.17 (4.32%) Rs 27.10 Rs 26.86 Rs 28.50 Rs 28.27 2,242,533 Alert
Hascol Petroleum Limited down Rs -0.09 (-1.91%) Rs 4.70 Rs 4.59 Rs 4.80 Rs 4.61 1,884,500 Alert
Bank Of Punjab up Rs 0.05 (1.37%) Rs 3.65 Rs 3.64 Rs 3.80 Rs 3.70 1,840,500 Alert
Faysal Bank down Rs -0.05 (-0.24%) Rs 21.00 Rs 20.51 Rs 21.38 Rs 20.95 1,699,420 Alert
United Bank Limited up Rs 4.39 (3.80%) Rs 115.45 Rs 115.02 Rs 121.00 Rs 119.84 1,698,732 Alert
K-Electric Limited down Rs -0.01 (-0.56%) Rs 1.78 Rs 1.75 Rs 1.78 Rs 1.77 1,320,034 Alert
Unity Foods Limited up Rs 0.33 (2.60%) Rs 12.70 Rs 12.70 Rs 13.19 Rs 13.03 1,251,336 Alert
Dewan Cement Limited up Rs 0.06 (1.35%) Rs 4.45 Rs 4.40 Rs 4.53 Rs 4.51 1,239,500 Alert
Nishat Chunian Power L... down Rs -0.08 (-0.50%) Rs 15.90 Rs 15.40 Rs 15.97 Rs 15.82 1,202,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Hub Power Co up Rs 0.13 (0.19%) Rs 68.40 Rs 67.76 Rs 69.30 Rs 68.53 1,171,164 Alert
Pioneer Cement down Rs -0.64 (-0.72%) Rs 88.49 Rs 87.10 Rs 89.25 Rs 87.85 1,111,761 Alert
Pakistan Refinery Limited down Rs -0.21 (-1.47%) Rs 14.27 Rs 14.03 Rs 14.28 Rs 14.06 1,070,343 Alert
The Resource Group Of ... down Rs -0.50 (-0.53%) Rs 93.99 Rs 92.75 Rs 94.70 Rs 93.49 1,051,198 Alert
Flying Cement Limited up Rs 0.04 (0.67%) Rs 5.96 Rs 5.77 Rs 6.10 Rs 6.00 1,009,500 Alert
Pak Elektron Limited down Rs -0.06 (-0.65%) Rs 9.28 Rs 9.10 Rs 9.29 Rs 9.22 932,776 Alert
Telecard Limited down Rs -0.07 (-1.05%) Rs 6.66 Rs 6.56 Rs 6.74 Rs 6.59 909,560 Alert
Pakistan Internation A... down Rs -0.03 (-0.88%) Rs 3.39 Rs 3.30 Rs 3.48 Rs 3.36 905,500 Alert
Oil & Gas Development ... down Rs -0.02 (-0.03%) Rs 75.36 Rs 74.90 Rs 75.50 Rs 75.34 842,756 Alert
Pakistan Petroleum Lim... up Rs 0.26 (0.45%) Rs 57.80 Rs 57.80 Rs 58.30 Rs 58.06 821,029 Alert
Ghani Global Holdings ... down Rs -0.02 (-0.20%) Rs 9.90 Rs 9.85 Rs 10.06 Rs 9.88 751,373 Alert
Fauji Foods Limited up Rs 0.05 (0.85%) Rs 5.85 Rs 5.80 Rs 5.95 Rs 5.90 727,714 Alert
Meezan Bank down Rs -0.56 (-0.64%) Rs 88.00 Rs 87.00 Rs 88.29 Rs 87.44 719,054 Alert
TPL Properties down Rs -0.02 (-0.17%) Rs 11.75 Rs 11.69 Rs 11.93 Rs 11.73 691,085 Alert
National Food Limited up Rs 3.85 (4.12%) Rs 93.51 Rs 93.51 Rs 98.00 Rs 97.36 668,100 Alert
Silk Bank Limited down Rs -0.03 (-2.63%) Rs 1.14 Rs 1.10 Rs 1.15 Rs 1.11 602,000 Alert
Engro Chemical down Rs -8.79 (-3.10%) Rs 283.25 Rs 274.01 Rs 283.25 Rs 274.46 580,266 Alert
Dost Steels Limited up Rs 0.18 (3.27%) Rs 5.50 Rs 5.50 Rs 5.73 Rs 5.68 494,500 Alert
Nishat Mills Limited up Rs 0.37 (0.62%) Rs 59.32 Rs 59.00 Rs 59.88 Rs 59.69 455,716 Alert
Avanceon Limited down Rs -0.33 (-0.70%) Rs 47.01 Rs 46.60 Rs 47.10 Rs 46.68 454,083 Alert
CompanyChangeOpenLowHighCloseVolume Add
Ghani Global Glass Lim... down Rs -0.16 (-2.72%) Rs 5.88 Rs 5.68 Rs 5.88 Rs 5.72 443,500 Alert
Systems Limited down Rs -0.08 (-0.02%) Rs 407.00 Rs 403.01 Rs 411.25 Rs 406.92 433,832 Alert
Searle Pakistan down Rs -0.66 (-1.57%) Rs 42.05 Rs 41.26 Rs 42.23 Rs 41.39 417,706 Alert
Dewan Farooque Motor L... down Rs -0.02 (-0.19%) Rs 10.70 Rs 10.57 Rs 10.93 Rs 10.68 400,000 Alert
Lucky Cement down Rs -1.39 (-0.27%) Rs 516.99 Rs 514.00 Rs 521.67 Rs 515.60 397,315 Alert
Century Paper & Board ... up Rs 3.47 (7.19%) Rs 48.25 Rs 48.00 Rs 52.25 Rs 51.72 389,000 Alert
Inter Steel Limited down Rs -0.30 (-0.67%) Rs 44.45 Rs 43.63 Rs 44.45 Rs 44.15 377,323 Alert
Pakistan State Oil down Rs -0.95 (-0.95%) Rs 99.98 Rs 98.95 Rs 99.98 Rs 99.03 369,329 Alert
Kot Addu Power Company... down Rs -0.25 (-1.13%) Rs 22.15 Rs 21.87 Rs 22.15 Rs 21.90 360,634 Alert
Waves Singer down Rs -0.05 (-0.76%) Rs 6.60 Rs 6.47 Rs 6.64 Rs 6.55 359,500 Alert
Kohat Cement up Rs 3.69 (2.32%) Rs 159.00 Rs 159.00 Rs 163.97 Rs 162.69 357,551 Alert
Treet Corporation Limited up Rs 0.06 (0.37%) Rs 16.22 Rs 16.20 Rs 16.49 Rs 16.28 312,000 Alert
Pakistan Reinsurance up Rs 0.05 (0.80%) Rs 6.28 Rs 6.28 Rs 6.39 Rs 6.33 297,000 Alert
International Ind. up Rs 1.37 (1.75%) Rs 78.25 Rs 77.80 Rs 80.00 Rs 79.62 289,156 Alert
Fauji Fertilizer up Rs 0.29 (0.29%) Rs 101.50 Rs 101.02 Rs 102.05 Rs 101.79 279,536 Alert
Dolmen City REIT up Rs 0.01 (0.07%) Rs 13.48 Rs 13.46 Rs 13.65 Rs 13.49 276,000 Alert
Agha Steel Industries ... down Rs -0.16 (-1.50%) Rs 10.65 Rs 10.22 Rs 10.65 Rs 10.49 266,000 Alert
Aisha Steel Mills up Rs 0.03 (0.54%) Rs 5.55 Rs 5.55 Rs 5.69 Rs 5.58 263,806 Alert
Mughal Iron and Steel ... up Rs 0.28 (0.57%) Rs 48.80 Rs 48.80 Rs 49.65 Rs 49.08 262,155 Alert
Hum Network Limited up Rs 0.13 (2.36%) Rs 5.51 Rs 5.50 Rs 5.65 Rs 5.64 254,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
ENGRO Fertilizer Limited. down Rs -0.79 (-0.92%) Rs 86.25 Rs 85.25 Rs 86.25 Rs 85.46 251,647 Alert
Citi Pharma Limited down Rs -0.16 (-0.72%) Rs 22.23 Rs 21.90 Rs 22.40 Rs 22.07 232,569 Alert
Fauji Fertilizer Bin Q... up Rs 0.02 (0.18%) Rs 11.20 Rs 11.10 Rs 11.30 Rs 11.22 223,500 Alert
Roshan Packages Limited down Rs -0.02 (-0.22%) Rs 9.20 Rs 9.00 Rs 9.20 Rs 9.18 223,000 Alert
Nimir Resins Limited up Rs 0.32 (2.56%) Rs 12.52 Rs 12.52 Rs 12.90 Rs 12.84 218,000 Alert
Balochistan Glass down Rs -0.06 (-0.57%) Rs 10.60 Rs 10.50 Rs 10.65 Rs 10.54 208,000 Alert
Tri-star Power down Rs -0.23 (-2.15%) Rs 10.71 Rs 10.40 Rs 10.90 Rs 10.48 179,500 Alert
Sui Northern Gas Pipel... down Rs -0.29 (-0.71%) Rs 40.98 Rs 40.60 Rs 40.98 Rs 40.69 174,875 Alert
Engro Polymer and Chem... up Rs 0.27 (0.64%) Rs 42.25 Rs 42.25 Rs 42.75 Rs 42.52 170,819 Alert
Panther Tyres Limited up Rs 0.25 (1.20%) Rs 20.91 Rs 20.50 Rs 21.38 Rs 21.16 164,500 Alert
Siddiqsons Tin Limited down Rs -0.07 (-1.13%) Rs 6.20 Rs 6.13 Rs 6.29 Rs 6.13 162,000 Alert
Bankislami Pakistan up Rs 0.36 (2.46%) Rs 14.66 Rs 14.66 Rs 15.10 Rs 15.02 161,017 Alert
Dewan Farooque Spinning down Rs -0.01 (-0.40%) Rs 2.52 Rs 2.45 Rs 2.74 Rs 2.51 154,500 Alert
Power Cement Limited up Rs 0.05 (1.25%) Rs 4.00 Rs 4.00 Rs 4.06 Rs 4.05 147,500 Alert
Yousaf Weaving up Rs 0.00 (0.00%) Rs 3.00 Rs 2.97 Rs 3.07 Rs 3.00 147,000 Alert
JS Bank Limited up Rs 0.36 (8.57%) Rs 4.20 Rs 4.20 Rs 4.64 Rs 4.56 146,000 Alert
Thatta Cement Company ... up Rs 0.42 (3.85%) Rs 10.90 Rs 10.90 Rs 11.75 Rs 11.32 141,000 Alert
Sui Southern Gas Company down Rs -0.06 (-0.67%) Rs 9.02 Rs 8.92 Rs 9.02 Rs 8.96 134,388 Alert
BRR Guardian Limited up Rs 0.00 (0.00%) Rs 11.50 Rs 11.50 Rs 11.55 Rs 11.50 127,000 Alert
National Refinery Limited down Rs -1.56 (-1.03%) Rs 151.00 Rs 149.40 Rs 151.00 Rs 149.44 125,906 Alert
CompanyChangeOpenLowHighCloseVolume Add
Media Times Limited down Rs -0.05 (-3.25%) Rs 1.54 Rs 1.47 Rs 1.55 Rs 1.49 124,500 Alert
Shabbir Tiles & Ceramics down Rs -0.01 (-0.12%) Rs 8.55 Rs 8.40 Rs 8.59 Rs 8.54 123,500 Alert
Charat Cement Company ... down Rs -1.36 (-1.10%) Rs 123.50 Rs 121.31 Rs 123.50 Rs 122.14 119,252 Alert
Ghani Chemical Industr... down Rs -0.10 (-1.12%) Rs 8.90 Rs 8.72 Rs 8.90 Rs 8.80 117,000 Alert
Jahanger Siddiqui & Co up Rs 0.13 (1.29%) Rs 10.06 Rs 10.05 Rs 10.19 Rs 10.19 115,000 Alert
Atlas Battery Limited up Rs 8.52 (4.26%) Rs 200.00 Rs 200.00 Rs 210.00 Rs 208.52 104,700 Alert
Mirpurkas Sugar up Rs 0.00 (0.00%) Rs 140.00 Rs 140.00 Rs 140.01 Rs 140.00 100,300 Alert
Muslim Commercial Bank... down Rs -1.03 (-0.89%) Rs 115.79 Rs 114.50 Rs 115.79 Rs 114.76 98,548 Alert
Pakistan Telecommunica... down Rs -0.11 (-1.77%) Rs 6.20 Rs 6.08 Rs 6.23 Rs 6.09 96,000 Alert
Oilboy Energy Limited down Rs -0.08 (-1.36%) Rs 5.90 Rs 5.75 Rs 5.94 Rs 5.82 93,000 Alert
Engro Powergen Qadirpu... down Rs -0.06 (-0.26%) Rs 23.50 Rs 23.40 Rs 23.80 Rs 23.44 92,000 Alert
Image Pakistan up Rs 0.02 (0.18%) Rs 11.00 Rs 11.00 Rs 11.29 Rs 11.02 88,500 Alert
Gharibwal Cement up Rs 0.85 (5.76%) Rs 14.76 Rs 14.76 Rs 15.70 Rs 15.61 83,000 Alert
Pace Pakistan Limited up Rs 0.05 (2.84%) Rs 1.76 Rs 1.73 Rs 1.83 Rs 1.81 81,500 Alert
Hi Tech Lubricants lim... down Rs -0.52 (-2.33%) Rs 22.35 Rs 21.80 Rs 22.35 Rs 21.83 81,000 Alert
Metatech Health up Rs 0.05 (0.74%) Rs 6.79 Rs 6.76 Rs 6.92 Rs 6.84 74,500 Alert
Azgard Nine Limited down Rs -0.05 (-0.83%) Rs 6.05 Rs 5.62 Rs 6.08 Rs 6.00 74,196 Alert
Waves Home Appliances down Rs -0.15 (-2.91%) Rs 5.16 Rs 5.00 Rs 5.16 Rs 5.01 73,000 Alert
Interloop Limited up Rs 1.10 (2.28%) Rs 48.15 Rs 48.15 Rs 49.90 Rs 49.25 72,701 Alert
Saif Power Limited up Rs 0.08 (0.45%) Rs 17.91 Rs 17.91 Rs 18.10 Rs 17.99 72,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Tariq Glass Ind. down Rs -0.14 (-0.19%) Rs 72.95 Rs 72.55 Rs 73.19 Rs 72.81 69,314 Alert
At-Tahur Limited up Rs 0.21 (1.30%) Rs 16.13 Rs 16.10 Rs 16.35 Rs 16.34 68,500 Alert
Netsol Technologies Li... down Rs -0.42 (-0.58%) Rs 73.00 Rs 71.70 Rs 73.22 Rs 72.58 68,029 Alert
Sazgar Engineering up Rs 0.30 (0.62%) Rs 48.70 Rs 48.53 Rs 49.20 Rs 49.00 65,500 Alert
Millat Tractors Limited up Rs 0.07 (0.01%) Rs 504.00 Rs 503.00 Rs 506.99 Rs 504.07 62,943 Alert
Sitara Peroxide down Rs -0.40 (-3.48%) Rs 11.50 Rs 11.00 Rs 11.50 Rs 11.10 62,500 Alert
Nishat Chunian up Rs 0.20 (0.96%) Rs 20.81 Rs 20.81 Rs 21.30 Rs 21.01 62,147 Alert
Pakistan Oil Fields Li... down Rs -5.31 (-1.24%) Rs 429.50 Rs 423.81 Rs 430.00 Rs 424.19 61,884 Alert
Shell Pakistan up Rs 0.92 (1.31%) Rs 70.00 Rs 70.00 Rs 71.30 Rs 70.92 61,800 Alert
Al-Shaheer Corporation down Rs -0.09 (-1.20%) Rs 7.52 Rs 7.33 Rs 7.53 Rs 7.43 60,390 Alert
The Organic Meat Compa... up Rs 0.20 (0.95%) Rs 21.00 Rs 20.83 Rs 21.40 Rs 21.20 60,000 Alert
Attock Cement up Rs 0.32 (0.38%) Rs 84.98 Rs 84.20 Rs 85.87 Rs 85.30 58,500 Alert
Kohinoor Spinning up Rs 0.03 (1.47%) Rs 2.04 Rs 2.04 Rs 2.15 Rs 2.07 58,500 Alert
Ghandara Industries Li... up Rs 1.01 (1.30%) Rs 77.70 Rs 76.10 Rs 79.05 Rs 78.71 53,533 Alert
Bank Al-Habib Limited up Rs 0.40 (0.95%) Rs 42.00 Rs 41.50 Rs 42.50 Rs 42.40 52,585 Alert
Loads Limited up Rs 0.06 (0.94%) Rs 6.35 Rs 6.20 Rs 6.50 Rs 6.41 50,500 Alert
Shifa Int. Hospital up Rs 0.96 (0.79%) Rs 121.00 Rs 121.00 Rs 121.98 Rs 121.96 50,000 Alert
HBL Total Treasury ETF up Rs 0.00 (0.00%) Rs 11.27 Rs 11.27 Rs 11.27 Rs 11.27 49,000 Alert
Agritech Limited down Rs -0.03 (-0.63%) Rs 4.74 Rs 4.70 Rs 4.75 Rs 4.71 49,000 Alert
FrieslandCampina Engro... up Rs 0.41 (0.63%) Rs 65.00 Rs 64.80 Rs 65.99 Rs 65.41 48,828 Alert
CompanyChangeOpenLowHighCloseVolume Add
Attock Refinery Limited down Rs -1.85 (-1.11%) Rs 166.70 Rs 164.13 Rs 166.70 Rs 164.85 48,799 Alert
Prudential Mod .ist down Rs -0.07 (-5.38%) Rs 1.30 Rs 1.23 Rs 1.30 Rs 1.23 45,000 Alert
Bolan Casting down Rs -0.34 (-1.01%) Rs 33.65 Rs 33.11 Rs 33.95 Rs 33.31 44,000 Alert
Bestway Cement up Rs 7.59 (5.27%) Rs 143.99 Rs 143.89 Rs 151.58 Rs 151.58 41,400 Alert
Pakistan Stock Exchange up Rs 0.04 (0.52%) Rs 7.62 Rs 7.61 Rs 7.70 Rs 7.66 41,000 Alert
Descon Oxychem Limited up Rs 0.11 (0.44%) Rs 25.09 Rs 25.09 Rs 25.39 Rs 25.20 40,500 Alert
Honda Atlas Cars down Rs -1.00 (-1.05%) Rs 95.04 Rs 92.50 Rs 95.04 Rs 94.04 37,976 Alert
Amreli Steels Limited down Rs -0.19 (-1.13%) Rs 16.75 Rs 16.51 Rs 16.84 Rs 16.56 36,679 Alert
Mehran Sugar up Rs 1.00 (2.38%) Rs 42.00 Rs 42.00 Rs 43.50 Rs 43.00 35,000 Alert
Attock Petroleum Limited down Rs -0.98 (-0.33%) Rs 295.00 Rs 293.00 Rs 299.45 Rs 294.02 32,606 Alert
IBL Healthcare Limited down Rs -0.05 (-0.16%) Rs 31.05 Rs 31.00 Rs 31.11 Rs 31.00 31,500 Alert
Sana Industries down Rs -0.88 (-1.73%) Rs 50.75 Rs 49.75 Rs 51.74 Rs 49.87 31,500 Alert
Pakistan Aluminium Bev... up Rs 0.74 (1.51%) Rs 49.05 Rs 49.05 Rs 49.96 Rs 49.79 29,853 Alert
Dandot Cement up Rs 0.14 (1.65%) Rs 8.50 Rs 8.50 Rs 9.75 Rs 8.64 28,500 Alert
Security Papers down Rs -0.52 (-0.57%) Rs 91.49 Rs 90.06 Rs 91.95 Rs 90.97 27,300 Alert
Pervez Ahmed Securitie... up Rs 0.00 (0.00%) Rs 0.65 Rs 0.59 Rs 0.76 Rs 0.65 27,000 Alert
Orix Leasing down Rs -0.28 (-1.50%) Rs 18.68 Rs 18.40 Rs 18.68 Rs 18.40 26,000 Alert
Ghani Glass up Rs 0.18 (0.54%) Rs 33.50 Rs 33.50 Rs 33.94 Rs 33.68 26,000 Alert
Exide Pakistan up Rs 9.43 (3.83%) Rs 246.00 Rs 245.00 Rs 261.23 Rs 255.43 25,200 Alert
Modaraba Al-Mali up Rs 0.18 (4.60%) Rs 3.91 Rs 3.91 Rs 4.20 Rs 4.09 24,500 Alert
CompanyChangeOpenLowHighCloseVolume Add
TPL Corporation Limited down Rs -0.06 (-1.13%) Rs 5.30 Rs 5.22 Rs 5.30 Rs 5.24 23,000 Alert
National Bank Of Pakis... up Rs 0.07 (0.34%) Rs 20.67 Rs 20.50 Rs 20.89 Rs 20.74 21,000 Alert
Asim Textile Mills Lim... down Rs -0.10 (-1.67%) Rs 6.00 Rs 5.90 Rs 6.50 Rs 5.90 20,500 Alert
Dawood Equities Limited up Rs 0.13 (3.40%) Rs 3.82 Rs 3.80 Rs 3.96 Rs 3.95 20,500 Alert
General Tyre &rubber Co. up Rs 0.01 (0.05%) Rs 21.99 Rs 21.99 Rs 22.24 Rs 22.00 19,000 Alert
Investment Capital Bank up Rs 0.02 (1.96%) Rs 1.02 Rs 1.00 Rs 1.06 Rs 1.04 18,500 Alert
Pakistan National Ship... up Rs 0.38 (0.28%) Rs 136.10 Rs 135.31 Rs 138.00 Rs 136.48 17,500 Alert
Octopus Digital Limited down Rs -0.22 (-0.54%) Rs 40.45 Rs 40.11 Rs 40.64 Rs 40.23 16,500 Alert
Ittefaq Iron Industrie... up Rs 0.04 (0.84%) Rs 4.75 Rs 4.70 Rs 4.79 Rs 4.79 16,500 Alert
Mari Petroleum Company... down Rs -4.07 (-0.27%) Rs 1,526.99 Rs 1,520.13 Rs 1,535.00 Rs 1,522.92 15,869 Alert
Jauharabad Sugar Mills... up Rs 0.12 (0.90%) Rs 13.40 Rs 13.25 Rs 13.99 Rs 13.52 15,500 Alert
Soneri Bank Limited up Rs 0.10 (1.11%) Rs 9.00 Rs 9.00 Rs 9.52 Rs 9.10 15,000 Alert
Toweller Limited down Rs -1.58 (-0.92%) Rs 171.61 Rs 169.00 Rs 174.00 Rs 170.03 14,600 Alert
Abdullah Shah Ghazi Su... down Rs -0.20 (-3.70%) Rs 5.40 Rs 5.20 Rs 5.49 Rs 5.20 14,500 Alert
First National Equitie... up Rs 0.02 (0.60%) Rs 3.33 Rs 3.32 Rs 3.36 Rs 3.35 14,500 Alert
Gammon Pakistan down Rs -0.39 (-7.37%) Rs 5.29 Rs 4.78 Rs 5.30 Rs 4.90 13,500 Alert
Pakistan Synthetics up Rs 0.00 (0.00%) Rs 48.45 Rs 48.44 Rs 48.45 Rs 48.45 13,500 Alert
Emco Industries up Rs 1.50 (5.36%) Rs 28.00 Rs 27.88 Rs 29.50 Rs 29.50 13,000 Alert
Askari General Insurance down Rs -0.20 (-1.33%) Rs 15.00 Rs 14.70 Rs 15.00 Rs 14.80 13,000 Alert
Habib Metro Bank up Rs 0.14 (0.48%) Rs 29.00 Rs 28.80 Rs 29.25 Rs 29.14 13,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Cyan Limited up Rs 0.25 (1.47%) Rs 17.05 Rs 16.85 Rs 17.75 Rs 17.30 13,000 Alert
Fatima Fertilizer Limited up Rs 0.21 (0.76%) Rs 27.70 Rs 27.60 Rs 27.99 Rs 27.91 12,937 Alert
Pak Suzuki Motor Compa... down Rs -0.83 (-0.86%) Rs 96.34 Rs 95.11 Rs 96.34 Rs 95.51 12,426 Alert
Colony Textile Mills L... up Rs 0.04 (1.84%) Rs 2.17 Rs 2.17 Rs 2.21 Rs 2.21 12,000 Alert
Haseeb Waqas Sugar down Rs -0.03 (-0.55%) Rs 5.44 Rs 5.30 Rs 5.85 Rs 5.41 12,000 Alert
Allied Bank Limited up Rs 0.00 (0.00%) Rs 67.00 Rs 67.00 Rs 67.03 Rs 67.00 11,500 Alert
Crescent Steel & Allie... up Rs 1.01 (4.04%) Rs 24.99 Rs 24.99 Rs 26.12 Rs 26.00 11,500 Alert
Bunny's Limited up Rs 0.20 (1.37%) Rs 14.61 Rs 14.60 Rs 14.88 Rs 14.81 11,000 Alert
Dawood Hercules up Rs 1.11 (1.04%) Rs 106.35 Rs 105.00 Rs 107.85 Rs 107.46 11,000 Alert
Lucky Core Industries ... down Rs -2.98 (-0.51%) Rs 582.00 Rs 575.05 Rs 585.00 Rs 579.02 10,751 Alert
Kohinoor Tex up Rs 0.12 (0.23%) Rs 51.88 Rs 51.88 Rs 52.00 Rs 52.00 10,000 Alert
Pakistan International... down Rs -0.88 (-0.60%) Rs 147.01 Rs 146.00 Rs 148.49 Rs 146.13 10,000 Alert
Crescent Textile Mills... up Rs 0.01 (0.08%) Rs 13.30 Rs 13.30 Rs 13.32 Rs 13.31 9,500 Alert
Berger Paints up Rs 0.53 (0.94%) Rs 56.50 Rs 56.50 Rs 57.10 Rs 57.03 9,500 Alert
Kohinoor Energy Limited down Rs -0.14 (-0.45%) Rs 31.00 Rs 30.51 Rs 31.00 Rs 30.86 9,500 Alert
Adamjee Insurance up Rs 0.01 (0.04%) Rs 22.69 Rs 22.69 Rs 22.70 Rs 22.70 9,000 Alert
K.s.b.pumps up Rs 2.92 (3.11%) Rs 93.88 Rs 90.00 Rs 96.83 Rs 96.80 8,900 Alert
Kohinoor Industries down Rs -0.39 (-5.14%) Rs 7.59 Rs 6.50 Rs 7.59 Rs 7.20 8,500 Alert
Lalpir Power Limited down Rs -0.07 (-0.50%) Rs 14.00 Rs 13.90 Rs 14.00 Rs 13.93 7,500 Alert
Unicap Modaraba up Rs 0.71 (42.77%) Rs 1.66 Rs 1.66 Rs 2.47 Rs 2.37 7,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Summit Bank Limited down Rs -0.10 (-5.13%) Rs 1.95 Rs 1.77 Rs 1.95 Rs 1.85 7,000 Alert
Askari Commercial Bank up Rs 0.35 (2.53%) Rs 13.85 Rs 13.85 Rs 14.39 Rs 14.20 7,000 Alert
IGI Holdings Limited up Rs 0.35 (0.39%) Rs 90.00 Rs 89.50 Rs 90.50 Rs 90.35 6,200 Alert
Escorts Investment Bank up Rs 0.05 (1.48%) Rs 3.38 Rs 3.38 Rs 3.43 Rs 3.43 6,000 Alert
Shahmurad Sugar down Rs -3.49 (-1.95%) Rs 178.99 Rs 175.25 Rs 179.00 Rs 175.50 6,000 Alert
Indus Dyeing down Rs -6.94 (-4.89%) Rs 142.00 Rs 133.76 Rs 143.00 Rs 135.06 6,000 Alert
Bank Of Khyber up Rs 0.00 (0.00%) Rs 12.75 Rs 12.75 Rs 12.75 Rs 12.75 6,000 Alert
Baifo Industries up Rs 1.01 (1.50%) Rs 67.30 Rs 67.30 Rs 69.86 Rs 68.31 6,000 Alert
Khyber Tobacco down Rs -16.87 (-3.44%) Rs 490.00 Rs 470.00 Rs 490.00 Rs 473.13 5,600 Alert
Ferozsons Laboratories... up Rs 0.94 (0.69%) Rs 135.50 Rs 135.50 Rs 136.80 Rs 136.44 5,200 Alert
Trust Mod up Rs 0.00 (0.00%) Rs 1.31 Rs 1.31 Rs 1.31 Rs 1.31 5,000 Alert
Adam Sugar up Rs 0.00 (0.00%) Rs 34.50 Rs 34.50 Rs 34.50 Rs 34.50 5,000 Alert
TPL Insurance up Rs 0.03 (0.15%) Rs 20.05 Rs 20.05 Rs 20.10 Rs 20.08 5,000 Alert
Fecto Cement down Rs -0.09 (-0.46%) Rs 19.59 Rs 19.50 Rs 19.59 Rs 19.50 5,000 Alert
Altern Energy Limited down Rs -0.20 (-1.46%) Rs 13.72 Rs 13.52 Rs 13.72 Rs 13.52 4,500 Alert
Arif Habib Corporation... up Rs 0.28 (1.17%) Rs 24.00 Rs 24.00 Rs 24.49 Rs 24.28 4,500 Alert
United Insurance up Rs 0.00 (0.00%) Rs 10.00 Rs 10.00 Rs 10.30 Rs 10.00 4,500 Alert
AKD Securities Limited up Rs 0.20 (0.94%) Rs 21.25 Rs 20.51 Rs 21.45 Rs 21.45 4,000 Alert
Ittehad Chemical up Rs 0.50 (1.27%) Rs 39.50 Rs 39.50 Rs 40.00 Rs 40.00 4,000 Alert
D. S. Industries Limited up Rs 0.18 (9.73%) Rs 1.85 Rs 1.85 Rs 2.05 Rs 2.03 4,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Glaxosmithkline down Rs -0.09 (-0.11%) Rs 80.25 Rs 80.00 Rs 80.50 Rs 80.16 3,800 Alert
Cherat Packaging Limited up Rs 1.00 (1.03%) Rs 97.00 Rs 97.00 Rs 97.90 Rs 98.00 3,700 Alert
Synthetic Products Ent... down Rs -0.02 (-0.18%) Rs 10.90 Rs 10.85 Rs 10.90 Rs 10.88 3,500 Alert
Habib Insurance down Rs -0.24 (-4.46%) Rs 5.38 Rs 5.14 Rs 5.38 Rs 5.14 3,500 Alert
Quice Food Industries ... down Rs -0.24 (-5.65%) Rs 4.25 Rs 4.01 Rs 4.25 Rs 4.01 3,500 Alert
Matco Foods Limited up Rs 0.17 (0.60%) Rs 28.10 Rs 28.10 Rs 28.31 Rs 28.27 3,500 Alert
Zephyr Textile Limited. up Rs 0.56 (6.05%) Rs 9.25 Rs 8.25 Rs 10.19 Rs 9.81 3,500 Alert
Shaheen Insurance down Rs -0.01 (-0.30%) Rs 3.30 Rs 3.29 Rs 3.30 Rs 3.29 3,500 Alert
AGP Limited up Rs 0.34 (0.67%) Rs 50.76 Rs 50.70 Rs 52.50 Rs 51.10 3,039 Alert
Mitchell Fruit Farms L... down Rs -0.21 (-0.27%) Rs 77.46 Rs 77.00 Rs 77.85 Rs 77.25 3,000 Alert
Globe Residency REIT down Rs -0.17 (-1.64%) Rs 10.35 Rs 10.15 Rs 10.35 Rs 10.18 3,000 Alert
BECO Steel Limited up Rs 0.20 (2.41%) Rs 8.29 Rs 8.29 Rs 8.49 Rs 8.49 3,000 Alert
Hira Textile Mills Lim... up Rs 0.04 (2.68%) Rs 1.49 Rs 1.49 Rs 1.55 Rs 1.53 3,000 Alert
Faisal Spinning Mills ... up Rs 0.00 (0.00%) Rs 390.00 Rs 389.00 Rs 390.00 Rs 390.00 2,400 Alert
Service Ind. down Rs -2.95 (-1.17%) Rs 252.95 Rs 243.00 Rs 253.89 Rs 250.00 2,200 Alert
Pakistan Cables down Rs -0.57 (-0.57%) Rs 100.10 Rs 99.00 Rs 100.10 Rs 99.53 2,200 Alert
Rupali Polyester up Rs 0.08 (0.44%) Rs 18.30 Rs 18.30 Rs 18.41 Rs 18.38 2,000 Alert
Cresent Star Insurance down Rs -0.03 (-2.10%) Rs 1.43 Rs 1.30 Rs 1.43 Rs 1.40 2,000 Alert
Habib Modaraba Ist up Rs 0.00 (0.00%) Rs 7.42 Rs 7.42 Rs 7.42 Rs 7.42 2,000 Alert
Haleon Pakistan Limited up Rs 0.00 (0.00%) Rs 134.00 Rs 134.00 Rs 134.00 Rs 134.00 2,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
Wah Nobal Chemicals up Rs 4.98 (3.17%) Rs 157.01 Rs 156.00 Rs 161.99 Rs 161.99 1,500 Alert
Jubilee Life Insurance... down Rs -6.62 (-5.67%) Rs 116.70 Rs 107.10 Rs 116.70 Rs 110.08 1,500 Alert
Macpac Films Limited up Rs 0.85 (5.15%) Rs 16.50 Rs 16.50 Rs 17.35 Rs 17.35 1,500 Alert
Merit Packages up Rs 0.20 (2.65%) Rs 7.55 Rs 7.55 Rs 7.75 Rs 7.75 1,500 Alert
Meezan Pakistan ETF down Rs -0.01 (-0.13%) Rs 7.84 Rs 7.83 Rs 7.84 Rs 7.83 1,500 Alert
Nimir Industrial Chemi... up Rs 0.00 (0.00%) Rs 82.01 Rs 82.01 Rs 82.01 Rs 82.01 1,500 Alert
Supernet Limited up Rs 0.00 (0.00%) Rs 13.30 Rs 13.30 Rs 13.30 Rs 13.30 1,500 Alert
First Capital Securiti... up Rs 0.04 (4.40%) Rs 0.91 Rs 0.94 Rs 0.95 Rs 0.95 1,500 Alert
Saif Textiles up Rs 0.00 (0.00%) Rs 8.60 Rs 8.60 Rs 8.60 Rs 8.60 1,500 Alert
Colgate Palmolives up Rs 19.00 (1.28%) Rs 1,481.00 Rs 1,465.00 Rs 1,509.00 Rs 1,500.00 1,480 Alert
Gatron Industries up Rs 0.00 (0.00%) Rs 470.69 Rs 470.69 Rs 470.69 Rs 470.69 1,400 Alert
AKD Hospitality Limited up Rs 4.79 (4.46%) Rs 107.51 Rs 107.51 Rs 112.49 Rs 112.30 1,400 Alert
Pak Oxygen Limited up Rs 2.14 (2.06%) Rs 104.00 Rs 104.00 Rs 106.99 Rs 106.14 1,100 Alert
Packages Limited up Rs 1.50 (0.38%) Rs 395.50 Rs 391.00 Rs 399.95 Rs 397.00 1,100 Alert
Highnoon Laboratories up Rs 3.63 (0.88%) Rs 410.50 Rs 410.00 Rs 415.00 Rs 414.13 1,050 Alert
Arctic Textile Mills L... up Rs 0.00 (0.00%) Rs 10.29 Rs 10.29 Rs 10.29 Rs 10.29 1,000 Alert
Popular Islamic Modaraba up Rs 0.00 (0.00%) Rs 9.99 Rs 9.99 Rs 9.99 Rs 9.99 1,000 Alert
Pak Gulf Leasing up Rs 1.45 (24.01%) Rs 6.04 Rs 6.04 Rs 7.49 Rs 7.49 1,000 Alert
Elite Capital Mod Ist up Rs 0.00 (0.00%) Rs 3.04 Rs 3.04 Rs 3.04 Rs 3.04 1,000 Alert
Burshane LPG Limited up Rs 0.00 (0.00%) Rs 15.50 Rs 0.00 Rs 0.00 Rs 15.50 1,000 Alert
CompanyChangeOpenLowHighCloseVolume Add
United Brands Limited up Rs 0.00 (0.00%) Rs 10.30 Rs 10.30 Rs 10.30 Rs 10.30 1,000 Alert
Safe Mix Concrete up Rs 0.00 (0.00%) Rs 13.00 Rs 13.00 Rs 13.00 Rs 13.00 1,000 Alert
Jubilee Spinning up Rs 0.00 (0.00%) Rs 2.42 Rs 2.42 Rs 2.42 Rs 2.42 1,000 Alert
Orient Rental Modaraba down Rs -0.01 (-0.16%) Rs 6.21 Rs 6.20 Rs 6.21 Rs 6.20 1,000 Alert
First Dawood Investmen... up Rs 0.00 (0.00%) Rs 1.50 Rs 1.50 Rs 1.50 Rs 1.50 1,000 Alert
Saritow Spinning up Rs 0.00 (0.00%) Rs 4.57 Rs 4.57 Rs 4.57 Rs 4.57 1,000 Alert
Redco Textile Limited up Rs 0.05 (0.85%) Rs 5.90 Rs 5.90 Rs 6.00 Rs 5.95 1,000 Alert
Al-Abbas Sugar up Rs 31.00 (7.01%) Rs 442.00 Rs 440.00 Rs 473.00 Rs 473.00 800 Alert
Sitara Chemicals down Rs -1.50 (-0.64%) Rs 236.00 Rs 233.00 Rs 236.00 Rs 234.50 700 Alert
Shezan International up Rs 0.00 (0.00%) Rs 100.00 Rs 100.00 Rs 100.00 Rs 100.00 600 Alert
Indus Motor down Rs -4.29 (-0.45%) Rs 945.00 Rs 932.00 Rs 980.00 Rs 940.71 600 Alert
Shahtaj Sugar up Rs 0.00 (0.00%) Rs 42.00 Rs 42.00 Rs 42.00 Rs 42.00 500 Alert
Service Global Footwea... up Rs 0.00 (0.00%) Rs 30.87 Rs 30.87 Rs 30.87 Rs 30.87 500 Alert
Samba Bank Limited up Rs 0.00 (0.00%) Rs 7.40 Rs 7.40 Rs 7.40 Rs 7.40 500 Alert
Reliance Insurance up Rs 0.00 (0.00%) Rs 7.75 Rs 7.75 Rs 7.75 Rs 7.75 500 Alert
Shams Tex up Rs 0.00 (0.00%) Rs 34.41 Rs 0.00 Rs 0.00 Rs 34.41 500 Alert
Tariq Corp Limited up Rs 0.00 (0.00%) Rs 12.00 Rs 12.00 Rs 12.00 Rs 12.00 500 Alert
Pakistan PVC Limited up Rs 0.00 (0.00%) Rs 4.21 Rs 4.21 Rs 4.21 Rs 4.21 500 Alert
Punjab Oil Mills Limited up Rs 0.00 (0.00%) Rs 125.00 Rs 125.00 Rs 125.00 Rs 125.00 500 Alert
Paramount Mod.ist up Rs 0.00 (0.00%) Rs 3.90 Rs 3.90 Rs 3.90 Rs 3.90 500 Alert
CompanyChangeOpenLowHighCloseVolume Add
Al-Noor Sugar up Rs 0.00 (0.00%) Rs 48.99 Rs 48.99 Rs 48.99 Rs 48.99 500 Alert
Pak Hotels Developers up Rs 0.00 (0.00%) Rs 80.00 Rs 80.00 Rs 80.00 Rs 80.00 500 Alert
Pak Datacom Limited up Rs 0.00 (0.00%) Rs 69.95 Rs 69.95 Rs 69.95 Rs 69.95 500 Alert
Arif Habib Limited up Rs 0.00 (0.00%) Rs 28.00 Rs 28.00 Rs 28.00 Rs 28.00 500 Alert
OLP Modaraba up Rs 0.00 (0.00%) Rs 11.50 Rs 11.50 Rs 11.50 Rs 11.50 500 Alert
HBL Growth Fund up Rs 0.00 (0.00%) Rs 3.75 Rs 3.75 Rs 3.75 Rs 3.75 500 Alert
Nagina Cotton Mills Li... up Rs 0.00 (0.00%) Rs 66.95 Rs 66.95 Rs 66.95 Rs 66.95 500 Alert
786 Investment Limited up Rs 0.00 (0.00%) Rs 5.47 Rs 5.47 Rs 5.47 Rs 5.47 500 Alert
Leiner Pak Gelatine up Rs 0.00 (0.00%) Rs 15.61 Rs 15.61 Rs 15.61 Rs 15.61 500 Alert
Artistic Denim Mills up Rs 0.00 (0.00%) Rs 56.95 Rs 56.95 Rs 56.95 Rs 56.95 500 Alert
Johnson & Phillips up Rs 0.00 (0.00%) Rs 37.85 Rs 37.85 Rs 37.85 Rs 37.85 500 Alert
Khairpur Sugar up Rs 0.00 (0.00%) Rs 93.56 Rs 0.00 Rs 0.00 Rs 93.56 500 Alert
JS Investment Limited up Rs 0.00 (0.00%) Rs 14.00 Rs 14.00 Rs 14.00 Rs 14.00 500 Alert
Ellcot Spinning Mills ... up Rs 0.00 (0.00%) Rs 106.32 Rs 106.32 Rs 106.32 Rs 106.32 500 Alert
Gillette Pakistan up Rs 0.00 (0.00%) Rs 117.90 Rs 117.90 Rs 117.90 Rs 117.90 400 Alert
Murree Brewery up Rs 7.45 (2.71%) Rs 275.00 Rs 275.00 Rs 289.89 Rs 282.45 400 Alert
Philip Morris(Pak) Lim... up Rs 17.99 (3.91%) Rs 460.00 Rs 460.00 Rs 477.99 Rs 477.99 350 Alert
Hinopak Motors up Rs 0.00 (0.00%) Rs 194.00 Rs 0.00 Rs 0.00 Rs 194.00 300 Alert
Sunrays Tex up Rs 6.13 (5.43%) Rs 112.81 Rs 112.81 Rs 124.00 Rs 118.94 300 Alert
Khyber Textile Mills L... up Rs 0.00 (0.00%) Rs 582.75 Rs 582.75 Rs 582.75 Rs 582.75 200 Alert
CompanyChangeOpenLowHighCloseVolume Add
Al-Ghazi Tractors Limited up Rs 0.00 (0.00%) Rs 257.10 Rs 257.10 Rs 257.10 Rs 257.10 200 Alert
Bhanero up Rs 0.00 (0.00%) Rs 1,200.00 Rs 0.00 Rs 0.00 Rs 1,200.00 200 Alert
Pakistan Services Limited up Rs 32.00 (3.76%) Rs 850.00 Rs 850.00 Rs 898.00 Rs 882.00 200 Alert
Tri-pak Films up Rs 3.45 (2.91%) Rs 118.65 Rs 118.65 Rs 118.65 Rs 122.10 200 Alert
Fazal Cloth down Rs -6.37 (-3.75%) Rs 170.00 Rs 170.00 Rs 170.00 Rs 163.63 100 Alert
Ismail Industries up Rs 0.00 (0.00%) Rs 539.99 Rs 539.99 Rs 539.99 Rs 539.99 100 Alert
Gadoon Tex up Rs 2.00 (0.88%) Rs 228.00 Rs 228.00 Rs 228.00 Rs 230.00 100 Alert
Abbot Laboratories down Rs -0.04 (-0.01%) Rs 390.05 Rs 390.05 Rs 390.05 Rs 390.01 50 Alert
Pakistan Tobacco up Rs 0.00 (0.00%) Rs 654.00 Rs 654.00 Rs 654.00 Rs 654.00 50 Alert
Siemens Engineering up Rs 0.00 (0.00%) Rs 695.11 Rs 695.11 Rs 695.11 Rs 695.11 50 Alert
Unilever Pakistan Foods up Rs 0.00 (0.00%) Rs 22,050.00 Rs 22,050.00 Rs 22,050.00 Rs 22,050.00 20 Alert
Sapphire Fibres Limited up Rs 0.00 (0.00%) Rs 1,259.98 Rs 1,259.98 Rs 1,259.98 Rs 1,259.98 20 Alert
Sapphire Textiles up Rs 0.50 (0.04%) Rs 1,194.00 Rs 1,194.00 Rs 1,194.00 Rs 1,194.50 20 Alert
Bata Pakistan Limited up Rs 0.00 (0.00%) Rs 1,694.00 Rs 1,694.00 Rs 1,694.00 Rs 1,694.00 20 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)