Sorted by trade volume
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| Worldcall Telecom |
Rs 0.02 (1.18%)
|
Rs 1.70 | Rs 1.70 | Rs 1.76 | Rs 1.72 | 137,768,248.00 | Alert |
| Media Times Limited |
Rs 0.65 (12.48%)
|
Rs 5.21 | Rs 5.15 | Rs 5.96 | Rs 5.86 | 94,000,448.00 | Alert |
| Bank Of Punjab |
Rs 0.00 (0.00%)
|
Rs 21.71 | Rs 21.17 | Rs 21.71 | Rs 21.71 | 84,069,639.00 | Alert |
| Pace Pakistan Limited |
Rs 0.47 (4.70%)
|
Rs 10.00 | Rs 9.65 | Rs 10.47 | Rs 10.47 | 81,967,125.00 | Alert |
| First Capital Securiti... |
Rs 0.19 (4.53%)
|
Rs 4.19 | Rs 3.91 | Rs 4.69 | Rs 4.38 | 63,589,228.00 | Alert |
| Telecard Limited |
Rs 0.15 (1.70%)
|
Rs 8.80 | Rs 8.79 | Rs 9.29 | Rs 8.95 | 62,609,135.00 | Alert |
| Dewan Cement Limited |
Rs 0.80 (5.44%)
|
Rs 14.70 | Rs 14.51 | Rs 15.92 | Rs 15.50 | 57,581,560.00 | Alert |
| Cnergyico PK Limited |
Rs -0.07 (-0.94%)
|
Rs 7.48 | Rs 7.35 | Rs 7.60 | Rs 7.41 | 54,529,655.00 | Alert |
| Pervez Ahmed Consultan... |
Rs -0.01 (-0.29%)
|
Rs 3.44 | Rs 3.36 | Rs 3.65 | Rs 3.43 | 52,279,463.00 | Alert |
| First National Equitie... |
Rs -1.32 (-12.00%)
|
Rs 11.00 | Rs 9.60 | Rs 11.00 | Rs 9.68 | 51,299,170.00 | Alert |
| The Resource Group Of ... |
Rs 1.10 (1.44%)
|
Rs 76.40 | Rs 75.61 | Rs 80.80 | Rs 77.50 | 41,366,829.00 | Alert |
| Pakistan Refinery Limited |
Rs 0.88 (2.69%)
|
Rs 32.75 | Rs 32.75 | Rs 34.20 | Rs 33.63 | 36,028,101.00 | Alert |
| K-Electric Limited |
Rs -0.03 (-0.53%)
|
Rs 5.65 | Rs 5.60 | Rs 5.74 | Rs 5.62 | 30,601,180.00 | Alert |
| The Organic Meat Compa... |
Rs 5.50 (9.62%)
|
Rs 57.20 | Rs 57.20 | Rs 62.70 | Rs 62.70 | 28,000,638.00 | Alert |
| Kohinoor Spinning |
Rs -0.02 (-0.28%)
|
Rs 7.25 | Rs 7.10 | Rs 7.37 | Rs 7.23 | 27,943,368.00 | Alert |
| Wasl Mobility Modaraba |
Rs 0.99 (21.52%)
|
Rs 4.60 | Rs 4.55 | Rs 5.59 | Rs 5.59 | 24,144,600.00 | Alert |
| TPL Properties |
Rs -0.11 (-0.99%)
|
Rs 11.10 | Rs 10.95 | Rs 11.28 | Rs 10.99 | 23,146,748.00 | Alert |
| Fauji Foods Limited |
Rs -0.24 (-1.21%)
|
Rs 19.79 | Rs 19.50 | Rs 19.90 | Rs 19.55 | 21,415,404.00 | Alert |
| Agha Steel Industries ... |
Rs 0.26 (2.65%)
|
Rs 9.80 | Rs 9.67 | Rs 10.15 | Rs 10.06 | 18,493,841.00 | Alert |
| Dewan Farooque Motor L... |
Rs 1.05 (2.92%)
|
Rs 36.00 | Rs 35.35 | Rs 38.38 | Rs 37.05 | 15,851,313.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Big Bird Foods Limited |
Rs 3.61 (6.88%)
|
Rs 52.48 | Rs 51.71 | Rs 57.15 | Rs 56.09 | 15,819,288.00 | Alert |
| Systems Limited |
Rs 2.93 (2.12%)
|
Rs 137.99 | Rs 137.15 | Rs 144.69 | Rs 140.92 | 14,627,649.00 | Alert |
| Waves Home Appliances ... |
Rs 0.38 (3.88%)
|
Rs 9.80 | Rs 9.70 | Rs 10.25 | Rs 10.18 | 14,595,178.00 | Alert |
| Pakistan International... |
Rs -0.32 (-2.37%)
|
Rs 13.49 | Rs 13.07 | Rs 13.55 | Rs 13.17 | 13,458,127.00 | Alert |
| Treet Corporation Limited |
Rs -0.51 (-1.85%)
|
Rs 27.50 | Rs 26.85 | Rs 27.58 | Rs 26.99 | 11,313,898.00 | Alert |
| Treet Battery Limited |
Rs -0.42 (-2.96%)
|
Rs 14.19 | Rs 13.71 | Rs 14.19 | Rs 13.77 | 10,745,302.00 | Alert |
| PIA Holding Company Li... |
Rs 0.27 (1.35%)
|
Rs 20.00 | Rs 20.00 | Rs 21.10 | Rs 20.27 | 10,733,252.00 | Alert |
| SPEL Limited |
Rs 0.69 (0.93%)
|
Rs 74.50 | Rs 74.36 | Rs 77.25 | Rs 75.19 | 10,470,494.00 | Alert |
| Bank Makramah Limited |
Rs 0.02 (0.30%)
|
Rs 6.60 | Rs 6.55 | Rs 6.72 | Rs 6.62 | 9,548,071.00 | Alert |
| Askari Life Assurance |
Rs 1.27 (8.32%)
|
Rs 15.27 | Rs 14.39 | Rs 16.54 | Rs 16.54 | 9,332,170.00 | Alert |
| Pakistan Petroleum Lim... |
Rs -3.84 (-1.99%)
|
Rs 193.26 | Rs 188.76 | Rs 193.90 | Rs 189.42 | 8,463,293.00 | Alert |
| Aisha Steel Mills |
Rs 0.28 (1.93%)
|
Rs 14.50 | Rs 14.30 | Rs 15.10 | Rs 14.78 | 8,233,760.00 | Alert |
| Hascol Petroleum Limited |
Rs -0.09 (-0.83%)
|
Rs 10.87 | Rs 10.73 | Rs 10.97 | Rs 10.78 | 8,211,282.00 | Alert |
| Pak Elektron Limited |
Rs -0.61 (-1.09%)
|
Rs 56.12 | Rs 55.11 | Rs 56.80 | Rs 55.51 | 7,916,608.00 | Alert |
| Unity Foods Limited |
Rs 0.64 (2.31%)
|
Rs 27.75 | Rs 27.56 | Rs 28.90 | Rs 28.39 | 7,888,989.00 | Alert |
| Ghani Global Glass Lim... |
Rs 0.36 (2.76%)
|
Rs 13.05 | Rs 13.05 | Rs 13.64 | Rs 13.41 | 7,412,716.00 | Alert |
| Thatta Cement Company ... |
Rs -0.88 (-1.69%)
|
Rs 52.00 | Rs 51.00 | Rs 52.52 | Rs 51.12 | 7,230,604.00 | Alert |
| Barkat Frisian Agro Li... |
Rs 4.21 (9.85%)
|
Rs 42.76 | Rs 42.50 | Rs 46.97 | Rs 46.97 | 7,116,089.00 | Alert |
| Symmetry Group Limited |
Rs -0.04 (-0.26%)
|
Rs 15.55 | Rs 15.38 | Rs 15.79 | Rs 15.51 | 6,712,645.00 | Alert |
| Yousaf Weaving |
Rs 0.14 (2.30%)
|
Rs 6.08 | Rs 5.97 | Rs 6.32 | Rs 6.22 | 6,643,051.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Pakistan State Oil |
Rs -5.15 (-1.21%)
|
Rs 426.00 | Rs 419.00 | Rs 428.99 | Rs 420.85 | 6,373,570.00 | Alert |
| Fast Cables Limited |
Rs 0.15 (0.62%)
|
Rs 24.39 | Rs 24.31 | Rs 24.92 | Rs 24.54 | 6,151,915.00 | Alert |
| Engro Polymer and Chem... |
Rs 0.13 (0.41%)
|
Rs 31.63 | Rs 31.20 | Rs 32.95 | Rs 31.76 | 6,013,495.00 | Alert |
| Investment Capital Bank |
Rs -0.09 (-1.39%)
|
Rs 6.47 | Rs 6.34 | Rs 6.50 | Rs 6.38 | 5,927,734.00 | Alert |
| Citi Pharma Limited |
Rs -1.08 (-1.09%)
|
Rs 98.94 | Rs 97.31 | Rs 99.78 | Rs 97.86 | 5,920,756.00 | Alert |
| BECO Steel Limited |
Rs -0.60 (-2.45%)
|
Rs 24.50 | Rs 23.63 | Rs 24.89 | Rs 23.90 | 5,848,835.00 | Alert |
| Maple Leaf Cement |
Rs 0.43 (0.40%)
|
Rs 106.72 | Rs 105.10 | Rs 107.99 | Rs 107.15 | 5,729,029.00 | Alert |
| Secure Logistics Group... |
Rs 0.28 (1.36%)
|
Rs 20.58 | Rs 20.29 | Rs 21.40 | Rs 20.86 | 5,656,808.00 | Alert |
| Searle Pakistan |
Rs -0.47 (-0.40%)
|
Rs 118.98 | Rs 118.10 | Rs 120.99 | Rs 118.51 | 5,591,680.00 | Alert |
| AMTEX Limited |
Rs 0.13 (3.07%)
|
Rs 4.24 | Rs 4.18 | Rs 4.44 | Rs 4.37 | 5,570,993.00 | Alert |
| Loads Limited |
Rs -0.78 (-4.29%)
|
Rs 18.20 | Rs 17.30 | Rs 18.25 | Rs 17.42 | 5,471,426.00 | Alert |
| Oil & Gas Development ... |
Rs -3.10 (-1.13%)
|
Rs 273.50 | Rs 270.00 | Rs 274.15 | Rs 270.40 | 5,140,674.00 | Alert |
| Fauji Cement |
Rs -0.08 (-0.14%)
|
Rs 58.05 | Rs 57.55 | Rs 58.75 | Rs 57.97 | 4,762,716.00 | Alert |
| Ghani Global Holdings ... |
Rs 0.22 (0.76%)
|
Rs 29.05 | Rs 28.92 | Rs 29.85 | Rs 29.27 | 4,472,928.00 | Alert |
| Colony Textile Mills L... |
Rs 0.12 (1.60%)
|
Rs 7.50 | Rs 7.35 | Rs 8.05 | Rs 7.62 | 4,423,909.00 | Alert |
| Ghani Chemworld Limited |
Rs 0.18 (0.93%)
|
Rs 19.39 | Rs 18.74 | Rs 19.99 | Rs 19.57 | 4,398,890.00 | Alert |
| Kohinoor Tex |
Rs 2.73 (4.40%)
|
Rs 62.00 | Rs 62.00 | Rs 67.64 | Rs 64.73 | 4,390,528.00 | Alert |
| Arif Habib Corporation... |
Rs -0.08 (-0.59%)
|
Rs 13.55 | Rs 13.20 | Rs 13.65 | Rs 13.47 | 4,277,539.00 | Alert |
| Sui Northern Gas Pipel... |
Rs -0.99 (-0.74%)
|
Rs 133.00 | Rs 131.50 | Rs 135.45 | Rs 132.01 | 4,256,421.00 | Alert |
| Netsol Technologies Li... |
Rs 1.59 (1.05%)
|
Rs 152.11 | Rs 150.00 | Rs 156.80 | Rs 153.70 | 3,988,158.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Punjab Modaraba Ist |
Rs 0.93 (20.00%)
|
Rs 4.65 | Rs 4.65 | Rs 5.58 | Rs 5.58 | 3,916,321.00 | Alert |
| Octopus Digital Limited |
Rs 1.55 (2.86%)
|
Rs 54.28 | Rs 53.62 | Rs 56.48 | Rs 55.83 | 3,830,211.00 | Alert |
| Hi Tech Lubricants lim... |
Rs 0.13 (0.26%)
|
Rs 50.90 | Rs 49.80 | Rs 51.49 | Rs 51.03 | 3,721,103.00 | Alert |
| Intermarket Securities... |
Rs -0.80 (-5.25%)
|
Rs 15.25 | Rs 14.35 | Rs 15.40 | Rs 14.45 | 3,689,320.00 | Alert |
| Sui Southern Gas Company |
Rs -0.40 (-0.89%)
|
Rs 44.78 | Rs 44.25 | Rs 44.83 | Rs 44.38 | 3,546,378.00 | Alert |
| Roshan Packages Limited |
Rs 1.12 (4.98%)
|
Rs 22.51 | Rs 22.51 | Rs 23.87 | Rs 23.63 | 3,536,437.00 | Alert |
| Mughal Iron and Steel ... |
Rs -0.61 (-0.71%)
|
Rs 86.00 | Rs 84.55 | Rs 87.00 | Rs 85.39 | 3,533,515.00 | Alert |
| Quice Food Industries ... |
Rs -0.06 (-0.65%)
|
Rs 9.27 | Rs 9.12 | Rs 9.44 | Rs 9.21 | 3,480,864.00 | Alert |
| Hub Power Co |
Rs -2.84 (-1.43%)
|
Rs 198.00 | Rs 194.20 | Rs 198.75 | Rs 195.16 | 3,361,518.00 | Alert |
| Dewan Farooque Spinning |
Rs 0.20 (3.12%)
|
Rs 6.42 | Rs 6.28 | Rs 6.79 | Rs 6.62 | 3,321,212.00 | Alert |
| Siddiqsons Tin Limited |
Rs -0.20 (-2.40%)
|
Rs 8.35 | Rs 8.09 | Rs 8.40 | Rs 8.15 | 3,305,789.00 | Alert |
| Pakistan Telecommunica... |
Rs -0.43 (-1.80%)
|
Rs 23.85 | Rs 23.39 | Rs 23.95 | Rs 23.42 | 3,298,635.00 | Alert |
| Mari Energies Limited |
Rs -5.56 (-0.81%)
|
Rs 686.49 | Rs 678.75 | Rs 689.00 | Rs 680.93 | 3,262,951.00 | Alert |
| Cresent Star Insurance |
Rs 0.01 (0.23%)
|
Rs 4.36 | Rs 4.32 | Rs 4.54 | Rs 4.37 | 3,049,727.00 | Alert |
| Power Cement Limited |
Rs -0.28 (-1.46%)
|
Rs 19.15 | Rs 18.72 | Rs 19.20 | Rs 18.87 | 3,000,283.00 | Alert |
| D. S. Industries Limited |
Rs 0.03 (0.37%)
|
Rs 8.15 | Rs 7.99 | Rs 8.53 | Rs 8.18 | 2,946,075.00 | Alert |
| Avanceon Limited |
Rs -0.19 (-0.36%)
|
Rs 52.83 | Rs 52.08 | Rs 53.39 | Rs 52.64 | 2,926,500.00 | Alert |
| TPL Corporation Limited |
Rs -0.13 (-1.44%)
|
Rs 9.00 | Rs 8.79 | Rs 9.17 | Rs 8.87 | 2,868,094.00 | Alert |
| National Bank Of Pakis... |
Rs -2.76 (-1.49%)
|
Rs 185.00 | Rs 182.00 | Rs 185.97 | Rs 182.24 | 2,841,124.00 | Alert |
| First Dawood Propertie... |
Rs -0.04 (-0.59%)
|
Rs 6.80 | Rs 6.74 | Rs 6.94 | Rs 6.76 | 2,780,401.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Waves Singer |
Rs -0.03 (-0.25%)
|
Rs 12.05 | Rs 11.91 | Rs 12.18 | Rs 12.02 | 2,702,941.00 | Alert |
| Lotte Chemical Limited |
Rs -0.24 (-0.95%)
|
Rs 25.20 | Rs 24.53 | Rs 25.37 | Rs 24.96 | 2,674,876.00 | Alert |
| Crescent Steel & Allie... |
Rs 3.32 (3.06%)
|
Rs 108.50 | Rs 108.50 | Rs 113.50 | Rs 111.82 | 2,633,918.00 | Alert |
| Bunny's Limited |
Rs 4.82 (3.10%)
|
Rs 155.27 | Rs 155.27 | Rs 170.73 | Rs 160.09 | 2,604,475.00 | Alert |
| National Refinery Limited |
Rs 1.00 (0.27%)
|
Rs 363.90 | Rs 362.00 | Rs 374.50 | Rs 364.90 | 2,429,147.00 | Alert |
| Dost Steels Limited |
Rs 0.36 (3.77%)
|
Rs 9.55 | Rs 9.55 | Rs 10.19 | Rs 9.91 | 2,372,409.00 | Alert |
| TPL Insurance |
Rs 0.75 (3.80%)
|
Rs 19.75 | Rs 19.70 | Rs 21.57 | Rs 20.50 | 2,370,175.00 | Alert |
| Unicap Modaraba |
Rs 0.61 (12.40%)
|
Rs 4.92 | Rs 4.92 | Rs 5.64 | Rs 5.53 | 2,321,521.00 | Alert |
| Hum Network Limited |
Rs -0.46 (-2.66%)
|
Rs 17.29 | Rs 16.78 | Rs 17.29 | Rs 16.83 | 2,246,326.00 | Alert |
| Lucky Cement |
Rs 1.76 (0.37%)
|
Rs 478.80 | Rs 477.00 | Rs 487.50 | Rs 480.56 | 2,244,163.00 | Alert |
| Pakistan Reinsurance |
Rs 0.40 (2.83%)
|
Rs 14.12 | Rs 14.12 | Rs 14.61 | Rs 14.52 | 2,216,065.00 | Alert |
| At-Tahur Limited |
Rs 0.09 (0.21%)
|
Rs 42.54 | Rs 42.20 | Rs 42.94 | Rs 42.63 | 2,133,286.00 | Alert |
| Hira Textile Mills Lim... |
Rs 0.15 (2.79%)
|
Rs 5.38 | Rs 5.30 | Rs 5.59 | Rs 5.53 | 2,058,230.00 | Alert |
| Kot Addu Power Company... |
Rs 0.05 (0.14%)
|
Rs 35.30 | Rs 35.10 | Rs 35.70 | Rs 35.35 | 2,050,247.00 | Alert |
| TPL Trakker Limited |
Rs -0.03 (-0.37%)
|
Rs 8.18 | Rs 8.00 | Rs 8.35 | Rs 8.15 | 2,006,209.00 | Alert |
| Air Link Communication... |
Rs -3.58 (-2.17%)
|
Rs 164.90 | Rs 160.01 | Rs 165.00 | Rs 161.32 | 1,969,515.00 | Alert |
| Dera Ghazi Khan Cement... |
Rs -2.52 (-1.04%)
|
Rs 243.00 | Rs 239.65 | Rs 244.25 | Rs 240.48 | 1,922,452.00 | Alert |
| Kohinoor Power Co |
Rs 1.21 (11.39%)
|
Rs 10.62 | Rs 10.62 | Rs 11.83 | Rs 11.83 | 1,882,960.00 | Alert |
| Image Pakistan |
Rs -0.16 (-0.56%)
|
Rs 28.50 | Rs 28.22 | Rs 28.80 | Rs 28.34 | 1,825,802.00 | Alert |
| Bawany Air Products Li... |
Rs -9.04 (-15.09%)
|
Rs 59.90 | Rs 50.81 | Rs 62.11 | Rs 50.86 | 1,708,959.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Ghani Chemical Industr... |
Rs 0.04 (0.11%)
|
Rs 35.00 | Rs 34.25 | Rs 35.35 | Rs 35.04 | 1,666,132.00 | Alert |
| Zarea Limited |
Rs 1.37 (4.72%)
|
Rs 29.00 | Rs 28.70 | Rs 31.29 | Rs 30.37 | 1,616,669.00 | Alert |
| Liven Pharma Limited |
Rs 6.35 (9.83%)
|
Rs 64.63 | Rs 64.21 | Rs 71.30 | Rs 70.98 | 1,569,807.00 | Alert |
| Azgard Nine Limited |
Rs -0.14 (-1.14%)
|
Rs 12.26 | Rs 12.01 | Rs 12.43 | Rs 12.12 | 1,552,329.00 | Alert |
| Habib Insurance |
Rs -0.76 (-5.10%)
|
Rs 14.90 | Rs 14.00 | Rs 15.50 | Rs 14.14 | 1,540,984.00 | Alert |
| Askari Commercial Bank |
Rs -1.67 (-2.02%)
|
Rs 82.61 | Rs 79.97 | Rs 83.24 | Rs 80.94 | 1,538,103.00 | Alert |
| Universal Insurance |
Rs 2.09 (6.40%)
|
Rs 32.65 | Rs 28.42 | Rs 34.74 | Rs 34.74 | 1,527,020.00 | Alert |
| HBL Investment Fund |
Rs 0.05 (0.81%)
|
Rs 6.20 | Rs 6.05 | Rs 6.28 | Rs 6.25 | 1,526,534.00 | Alert |
| Javedan Cement |
Rs 2.79 (3.14%)
|
Rs 88.98 | Rs 87.76 | Rs 93.00 | Rs 91.77 | 1,501,405.00 | Alert |
| Ittefaq Iron Industrie... |
Rs -0.14 (-1.35%)
|
Rs 10.40 | Rs 10.15 | Rs 10.48 | Rs 10.26 | 1,385,223.00 | Alert |
| Agritech Limited |
Rs -2.69 (-3.54%)
|
Rs 76.00 | Rs 72.90 | Rs 76.00 | Rs 73.31 | 1,319,529.00 | Alert |
| Kohat Cement |
Rs -1.65 (-1.61%)
|
Rs 102.50 | Rs 100.00 | Rs 103.00 | Rs 100.85 | 1,287,435.00 | Alert |
| Soneri Bank Limited |
Rs -0.19 (-0.85%)
|
Rs 22.48 | Rs 22.20 | Rs 22.60 | Rs 22.29 | 1,283,740.00 | Alert |
| HBL Growth Fund |
Rs 0.32 (1.85%)
|
Rs 17.30 | Rs 17.10 | Rs 17.85 | Rs 17.62 | 1,247,086.00 | Alert |
| Saif Power Limited |
Rs -0.11 (-1.03%)
|
Rs 10.72 | Rs 10.51 | Rs 10.75 | Rs 10.61 | 1,223,145.00 | Alert |
| FrieslandCampina Engro... |
Rs 0.23 (0.27%)
|
Rs 86.00 | Rs 85.00 | Rs 87.40 | Rs 86.23 | 1,200,177.00 | Alert |
| Abdullah Shah Ghazi Su... |
Rs -0.06 (-0.66%)
|
Rs 9.05 | Rs 8.95 | Rs 9.40 | Rs 8.99 | 1,190,017.00 | Alert |
| First Capital Equities... |
Rs -0.70 (-10.01%)
|
Rs 6.99 | Rs 6.16 | Rs 6.99 | Rs 6.29 | 1,120,811.00 | Alert |
| National Food Limited |
Rs 3.09 (0.83%)
|
Rs 372.20 | Rs 366.00 | Rs 381.49 | Rs 375.29 | 1,070,104.00 | Alert |
| Premier Insurance |
Rs -0.06 (-0.72%)
|
Rs 8.35 | Rs 8.01 | Rs 9.19 | Rs 8.29 | 1,069,411.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Balochistan Glass |
Rs -0.34 (-2.22%)
|
Rs 15.30 | Rs 14.82 | Rs 15.30 | Rs 14.96 | 1,059,317.00 | Alert |
| Matco Foods Limited |
Rs 0.04 (0.09%)
|
Rs 44.98 | Rs 44.90 | Rs 46.40 | Rs 45.02 | 1,047,912.00 | Alert |
| Equity Mod. Ist |
Rs 0.48 (6.86%)
|
Rs 7.00 | Rs 6.90 | Rs 7.65 | Rs 7.48 | 1,033,471.00 | Alert |
| Kohinoor Industries |
Rs 1.36 (9.23%)
|
Rs 14.74 | Rs 14.74 | Rs 16.10 | Rs 16.10 | 982,536.00 | Alert |
| Dadabhoy Cement Indust... |
Rs 0.02 (0.26%)
|
Rs 7.65 | Rs 7.55 | Rs 8.05 | Rs 7.67 | 979,422.00 | Alert |
| Habib Bank Limited |
Rs -2.37 (-0.92%)
|
Rs 256.88 | Rs 250.05 | Rs 257.50 | Rs 254.51 | 970,098.00 | Alert |
| Sitara Peroxide |
Rs 2.48 (10.55%)
|
Rs 23.51 | Rs 23.10 | Rs 25.99 | Rs 25.99 | 889,614.00 | Alert |
| Bankislami Pakistan |
Rs -1.31 (-3.62%)
|
Rs 36.21 | Rs 32.63 | Rs 36.54 | Rs 34.90 | 888,072.00 | Alert |
| Dewan Sugar |
Rs 0.12 (1.89%)
|
Rs 6.35 | Rs 6.00 | Rs 6.57 | Rs 6.47 | 865,833.00 | Alert |
| Fauji Fertilizer |
Rs -1.52 (-0.33%)
|
Rs 453.98 | Rs 448.49 | Rs 454.50 | Rs 452.46 | 865,622.00 | Alert |
| Nimir Resins Limited |
Rs 0.78 (2.12%)
|
Rs 36.87 | Rs 36.87 | Rs 38.63 | Rs 37.65 | 859,297.00 | Alert |
| Pakistan Stock Exchange |
Rs -0.68 (-1.85%)
|
Rs 36.69 | Rs 35.90 | Rs 36.69 | Rs 36.01 | 824,463.00 | Alert |
| DH Partners Limited |
Rs 0.09 (0.21%)
|
Rs 43.26 | Rs 43.00 | Rs 43.65 | Rs 43.35 | 816,496.00 | Alert |
| JS Bank Limited |
Rs 0.47 (3.04%)
|
Rs 15.48 | Rs 15.48 | Rs 16.23 | Rs 15.95 | 813,062.00 | Alert |
| Interloop Limited |
Rs -0.28 (-0.36%)
|
Rs 77.00 | Rs 75.90 | Rs 77.48 | Rs 76.72 | 806,637.00 | Alert |
| Merit Packages |
Rs -0.16 (-1.11%)
|
Rs 14.39 | Rs 14.00 | Rs 14.40 | Rs 14.23 | 798,083.00 | Alert |
| Al-noor Modarab 1st |
Rs 0.37 (6.61%)
|
Rs 5.60 | Rs 5.60 | Rs 6.10 | Rs 5.97 | 781,125.00 | Alert |
| Ansari Sugar Mills Lim... |
Rs -0.25 (-1.35%)
|
Rs 18.49 | Rs 17.50 | Rs 19.47 | Rs 18.24 | 752,317.00 | Alert |
| Altern Energy Limited |
Rs 0.05 (0.40%)
|
Rs 12.46 | Rs 12.46 | Rs 12.74 | Rs 12.51 | 734,025.00 | Alert |
| Attock Refinery Limited |
Rs -4.00 (-0.60%)
|
Rs 664.44 | Rs 660.00 | Rs 667.80 | Rs 660.44 | 712,958.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Chenab Limited Pref Share |
Rs 0.20 (5.25%)
|
Rs 3.81 | Rs 3.81 | Rs 4.10 | Rs 4.01 | 707,642.00 | Alert |
| Clover Pakistan Limited |
Rs -1.26 (-2.68%)
|
Rs 47.00 | Rs 45.58 | Rs 47.00 | Rs 45.74 | 702,330.00 | Alert |
| Meezan Bank |
Rs -4.80 (-1.15%)
|
Rs 416.75 | Rs 409.90 | Rs 418.49 | Rs 411.95 | 699,558.00 | Alert |
| Gharibwal Cement |
Rs 0.31 (0.58%)
|
Rs 53.91 | Rs 53.81 | Rs 54.88 | Rs 54.22 | 672,780.00 | Alert |
| Adamjee Insurance |
Rs 0.37 (0.52%)
|
Rs 71.00 | Rs 70.70 | Rs 72.10 | Rs 71.37 | 671,481.00 | Alert |
| Amreli Steels Limited |
Rs -1.02 (-3.65%)
|
Rs 27.98 | Rs 26.85 | Rs 27.98 | Rs 26.96 | 646,461.00 | Alert |
| Sazgar Engineering |
Rs 45.81 (2.72%)
|
Rs 1,687.00 | Rs 1,667.00 | Rs 1,750.00 | Rs 1,732.81 | 644,615.00 | Alert |
| Dolmen City REIT |
Rs -0.12 (-0.38%)
|
Rs 31.62 | Rs 31.45 | Rs 31.62 | Rs 31.50 | 639,055.00 | Alert |
| Nishat Power Limited |
Rs -0.05 (-0.12%)
|
Rs 42.05 | Rs 42.00 | Rs 42.18 | Rs 42.00 | 600,534.00 | Alert |
| Ghandhara Automobiles ... |
Rs 0.92 (0.16%)
|
Rs 582.99 | Rs 580.00 | Rs 589.99 | Rs 583.91 | 593,799.00 | Alert |
| Oilboy Energy Limited |
Rs 0.11 (1.19%)
|
Rs 9.27 | Rs 9.20 | Rs 9.73 | Rs 9.38 | 552,668.00 | Alert |
| Arif Habib Limited |
Rs 6.24 (6.25%)
|
Rs 99.87 | Rs 97.50 | Rs 106.11 | Rs 106.11 | 528,557.00 | Alert |
| Pakistan General Insur... |
Rs 0.52 (4.95%)
|
Rs 10.50 | Rs 10.11 | Rs 11.17 | Rs 11.02 | 527,448.00 | Alert |
| Engro Holdings Limited |
Rs -2.32 (-0.98%)
|
Rs 237.25 | Rs 234.00 | Rs 237.50 | Rs 234.93 | 517,375.00 | Alert |
| Ghandara Industries Li... |
Rs 11.15 (1.35%)
|
Rs 826.00 | Rs 820.00 | Rs 847.35 | Rs 837.15 | 514,183.00 | Alert |
| Descon Oxychem Limited |
Rs 0.11 (0.28%)
|
Rs 38.75 | Rs 38.75 | Rs 39.28 | Rs 38.86 | 512,258.00 | Alert |
| Al-Shaheer Corporation |
Rs 0.20 (1.06%)
|
Rs 18.90 | Rs 18.42 | Rs 19.40 | Rs 19.10 | 502,225.00 | Alert |
| Fatima Fertilizer Limited |
Rs -1.17 (-0.95%)
|
Rs 123.50 | Rs 121.00 | Rs 123.99 | Rs 122.33 | 496,779.00 | Alert |
| Trust Mod |
Rs -2.06 (-4.36%)
|
Rs 47.25 | Rs 44.50 | Rs 47.25 | Rs 45.19 | 480,437.00 | Alert |
| Faysal Bank |
Rs -0.71 (-0.91%)
|
Rs 77.75 | Rs 77.02 | Rs 77.75 | Rs 77.04 | 479,795.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Charat Cement Company ... |
Rs -1.71 (-0.48%)
|
Rs 354.89 | Rs 350.00 | Rs 358.00 | Rs 353.18 | 463,774.00 | Alert |
| Gul Ahmad Textile Limited |
Rs 0.09 (0.24%)
|
Rs 38.01 | Rs 37.91 | Rs 38.60 | Rs 38.10 | 460,122.00 | Alert |
| Haseeb Waqas Sugar |
Rs -1.40 (-6.66%)
|
Rs 21.01 | Rs 19.41 | Rs 21.80 | Rs 19.61 | 452,041.00 | Alert |
| Macpac Films Limited |
Rs -0.48 (-1.47%)
|
Rs 32.70 | Rs 32.14 | Rs 33.15 | Rs 32.22 | 419,570.00 | Alert |
| Saif Textiles |
Rs 0.93 (3.00%)
|
Rs 31.00 | Rs 28.05 | Rs 34.27 | Rs 31.93 | 394,815.00 | Alert |
| Nishat Chunian Power L... |
Rs -0.14 (-0.49%)
|
Rs 28.75 | Rs 28.47 | Rs 29.19 | Rs 28.61 | 393,886.00 | Alert |
| PICIC Insurance Limited |
Rs -0.09 (-1.58%)
|
Rs 5.70 | Rs 5.55 | Rs 5.74 | Rs 5.61 | 388,837.00 | Alert |
| Crescent Textile Mills... |
Rs -0.07 (-0.32%)
|
Rs 21.96 | Rs 21.49 | Rs 22.14 | Rs 21.89 | 384,212.00 | Alert |
| Orient Rental Modaraba |
Rs -0.04 (-0.31%)
|
Rs 12.98 | Rs 12.00 | Rs 13.00 | Rs 12.94 | 378,836.00 | Alert |
| Burshane LPG Limited |
Rs -0.28 (-0.81%)
|
Rs 34.48 | Rs 34.00 | Rs 37.95 | Rs 34.20 | 376,602.00 | Alert |
| Mandviwala Mauser |
Rs 3.76 (3.01%)
|
Rs 125.00 | Rs 117.10 | Rs 128.76 | Rs 128.76 | 376,261.00 | Alert |
| Nishat Mills Limited |
Rs 0.38 (0.24%)
|
Rs 157.00 | Rs 156.00 | Rs 158.00 | Rs 157.38 | 367,850.00 | Alert |
| Honda Atlas Cars |
Rs 0.59 (0.20%)
|
Rs 295.00 | Rs 294.00 | Rs 297.80 | Rs 295.59 | 367,643.00 | Alert |
| S.g. Power |
Rs 0.03 (0.30%)
|
Rs 10.04 | Rs 9.90 | Rs 10.70 | Rs 10.07 | 364,929.00 | Alert |
| Meezan Pakistan ETF |
Rs -0.36 (-1.80%)
|
Rs 19.97 | Rs 19.55 | Rs 19.97 | Rs 19.61 | 353,500.00 | Alert |
| Lucky Core Industries ... |
Rs -0.08 (-0.02%)
|
Rs 345.00 | Rs 340.72 | Rs 347.99 | Rs 344.92 | 351,258.00 | Alert |
| Dandot Cement |
Rs 1.10 (6.79%)
|
Rs 16.19 | Rs 16.00 | Rs 17.50 | Rs 17.29 | 349,619.00 | Alert |
| Cyan Limited |
Rs 1.10 (2.87%)
|
Rs 38.36 | Rs 37.01 | Rs 40.20 | Rs 39.46 | 338,212.00 | Alert |
| B. F. Modaraba |
Rs 1.28 (8.86%)
|
Rs 14.45 | Rs 13.80 | Rs 15.73 | Rs 15.73 | 326,616.00 | Alert |
| Habib Modaraba Ist |
Rs 2.87 (8.46%)
|
Rs 33.91 | Rs 32.10 | Rs 37.04 | Rs 36.78 | 316,129.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| BF Biosciences Limited |
Rs -0.71 (-0.42%)
|
Rs 167.87 | Rs 166.82 | Rs 168.50 | Rs 167.16 | 315,117.00 | Alert |
| Engro Powergen Qadirpu... |
Rs 0.02 (0.07%)
|
Rs 29.64 | Rs 29.37 | Rs 29.95 | Rs 29.66 | 314,426.00 | Alert |
| IBL Healthcare Limited |
Rs -0.36 (-0.58%)
|
Rs 62.49 | Rs 62.02 | Rs 62.60 | Rs 62.13 | 309,665.00 | Alert |
| Service Global Footwea... |
Rs -2.91 (-2.85%)
|
Rs 102.00 | Rs 98.10 | Rs 103.00 | Rs 99.09 | 306,942.00 | Alert |
| Shabbir Tiles & Ceramics |
Rs -0.02 (-0.11%)
|
Rs 18.00 | Rs 17.50 | Rs 18.19 | Rs 17.98 | 303,810.00 | Alert |
| Muslim Commercial Bank... |
Rs -2.04 (-0.58%)
|
Rs 352.00 | Rs 349.00 | Rs 352.00 | Rs 349.96 | 300,458.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs -0.83 (-0.38%)
|
Rs 218.50 | Rs 217.00 | Rs 219.50 | Rs 217.67 | 298,265.00 | Alert |
| Hala Enterprises |
Rs 2.42 (10.57%)
|
Rs 22.90 | Rs 21.05 | Rs 25.32 | Rs 25.32 | 293,916.00 | Alert |
| Bank Alfalah Limited |
Rs 0.06 (0.06%)
|
Rs 101.63 | Rs 101.01 | Rs 103.48 | Rs 101.69 | 292,844.00 | Alert |
| United Bank Limited |
Rs -2.19 (-0.60%)
|
Rs 368.00 | Rs 364.50 | Rs 369.90 | Rs 365.81 | 287,886.00 | Alert |
| Habib Rice Production ... |
Rs -3.93 (-10.91%)
|
Rs 36.01 | Rs 31.87 | Rs 37.00 | Rs 32.08 | 287,223.00 | Alert |
| Ecopack Limited |
Rs 0.73 (1.12%)
|
Rs 65.06 | Rs 65.01 | Rs 67.09 | Rs 65.79 | 287,036.00 | Alert |
| Feroze 1888 Mills Limited |
Rs 0.00 (0.00%)
|
Rs 80.00 | Rs 75.25 | Rs 80.10 | Rs 80.00 | 285,445.00 | Alert |
| Inter Steel Limited |
Rs -3.12 (-2.42%)
|
Rs 128.80 | Rs 124.82 | Rs 128.80 | Rs 125.68 | 267,135.00 | Alert |
| Jauharabad Sugar Mills... |
Rs -0.34 (-0.53%)
|
Rs 64.55 | Rs 63.30 | Rs 69.80 | Rs 64.21 | 263,562.00 | Alert |
| Noon Sugar |
Rs 5.95 (6.63%)
|
Rs 89.75 | Rs 86.15 | Rs 95.70 | Rs 95.70 | 258,814.00 | Alert |
| JS Momentum ETF |
Rs -0.07 (-0.57%)
|
Rs 12.35 | Rs 12.23 | Rs 12.35 | Rs 12.28 | 255,000.00 | Alert |
| Nimir Industrial Chemi... |
Rs 4.73 (2.68%)
|
Rs 176.52 | Rs 171.05 | Rs 181.85 | Rs 181.25 | 248,889.00 | Alert |
| LSE Capital Limited |
Rs -0.32 (-4.13%)
|
Rs 7.74 | Rs 7.38 | Rs 7.74 | Rs 7.42 | 237,256.00 | Alert |
| TPL REIT Fund I |
Rs 0.86 (5.87%)
|
Rs 14.65 | Rs 14.51 | Rs 15.96 | Rs 15.51 | 235,574.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Security Inv. Bank |
Rs 0.53 (4.71%)
|
Rs 11.25 | Rs 10.31 | Rs 11.92 | Rs 11.78 | 222,633.00 | Alert |
| Ghani Glass |
Rs -0.84 (-1.73%)
|
Rs 48.51 | Rs 47.35 | Rs 48.60 | Rs 47.67 | 221,481.00 | Alert |
| AGP Limited |
Rs 2.18 (1.15%)
|
Rs 189.49 | Rs 187.12 | Rs 192.50 | Rs 191.67 | 214,090.00 | Alert |
| Supernet Limited |
Rs 1.02 (2.62%)
|
Rs 38.98 | Rs 38.50 | Rs 40.98 | Rs 40.00 | 213,085.00 | Alert |
| Century Paper & Board ... |
Rs -0.20 (-0.70%)
|
Rs 28.70 | Rs 28.40 | Rs 28.85 | Rs 28.50 | 211,072.00 | Alert |
| Tariq Glass Ind. |
Rs -5.20 (-1.93%)
|
Rs 269.00 | Rs 261.16 | Rs 269.00 | Rs 263.80 | 209,192.00 | Alert |
| Pakistan Oil Fields Li... |
Rs -2.24 (-0.33%)
|
Rs 681.90 | Rs 678.00 | Rs 685.98 | Rs 679.66 | 203,235.00 | Alert |
| Mahaana Islamic Index ETF |
Rs -0.03 (-0.18%)
|
Rs 16.44 | Rs 16.37 | Rs 16.53 | Rs 16.41 | 202,500.00 | Alert |
| Bolan Casting |
Rs -4.99 (-4.62%)
|
Rs 108.00 | Rs 102.01 | Rs 108.00 | Rs 103.01 | 193,220.00 | Alert |
| International Packagin... |
Rs -0.42 (-1.79%)
|
Rs 23.45 | Rs 22.90 | Rs 23.49 | Rs 23.03 | 193,041.00 | Alert |
| LSE Venture Limited |
Rs -0.18 (-2.45%)
|
Rs 7.35 | Rs 7.15 | Rs 7.45 | Rs 7.17 | 184,235.00 | Alert |
| Ferozsons Laboratories... |
Rs -1.88 (-0.46%)
|
Rs 412.45 | Rs 407.01 | Rs 412.45 | Rs 410.57 | 182,542.00 | Alert |
| Sindh Modaraba |
Rs -0.20 (-0.98%)
|
Rs 20.37 | Rs 18.41 | Rs 20.55 | Rs 20.17 | 180,387.00 | Alert |
| Flying Cement Limited |
Rs -0.06 (-0.12%)
|
Rs 49.80 | Rs 49.51 | Rs 50.80 | Rs 49.74 | 177,086.00 | Alert |
| General Tyre &rubber Co. |
Rs -0.15 (-0.36%)
|
Rs 41.48 | Rs 41.00 | Rs 41.48 | Rs 41.33 | 171,606.00 | Alert |
| International Ind. |
Rs -5.58 (-2.34%)
|
Rs 238.00 | Rs 231.22 | Rs 238.00 | Rs 232.42 | 167,389.00 | Alert |
| Glaxosmithkline |
Rs -4.09 (-0.98%)
|
Rs 416.00 | Rs 410.65 | Rs 417.00 | Rs 411.91 | 167,030.00 | Alert |
| Cherat Packaging Limited |
Rs -1.43 (-1.21%)
|
Rs 118.05 | Rs 116.01 | Rs 118.85 | Rs 116.62 | 166,442.00 | Alert |
| First Ibl Modaraba |
Rs 0.79 (9.06%)
|
Rs 8.72 | Rs 8.72 | Rs 9.51 | Rs 9.51 | 165,975.00 | Alert |
| Sakrand Sugar |
Rs -0.60 (-3.13%)
|
Rs 19.16 | Rs 18.23 | Rs 19.70 | Rs 18.56 | 165,099.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Emco Industries |
Rs -2.55 (-3.64%)
|
Rs 70.00 | Rs 65.70 | Rs 70.00 | Rs 67.45 | 164,788.00 | Alert |
| Attock Cement |
Rs -2.91 (-1.02%)
|
Rs 284.98 | Rs 281.80 | Rs 285.60 | Rs 282.07 | 159,784.00 | Alert |
| Lalpir Power Limited |
Rs -0.22 (-0.84%)
|
Rs 26.30 | Rs 25.51 | Rs 26.40 | Rs 26.08 | 156,059.00 | Alert |
| Grays Leasing |
Rs -2.79 (-8.53%)
|
Rs 32.70 | Rs 29.38 | Rs 33.65 | Rs 29.91 | 152,645.00 | Alert |
| Wafi Energy Pakistan L... |
Rs -2.75 (-1.42%)
|
Rs 194.10 | Rs 191.01 | Rs 194.50 | Rs 191.35 | 145,966.00 | Alert |
| 786 Investment Limited |
Rs -0.23 (-1.74%)
|
Rs 13.25 | Rs 12.84 | Rs 13.34 | Rs 13.02 | 145,409.00 | Alert |
| Chakwal |
Rs -1.10 (-3.10%)
|
Rs 35.43 | Rs 34.20 | Rs 35.43 | Rs 34.33 | 140,303.00 | Alert |
| Pakistan International... |
Rs -0.47 (-1.12%)
|
Rs 42.13 | Rs 41.60 | Rs 42.15 | Rs 41.66 | 137,070.00 | Alert |
| Kohinoor Energy Limited |
Rs 0.17 (0.77%)
|
Rs 22.20 | Rs 22.20 | Rs 22.70 | Rs 22.37 | 133,247.00 | Alert |
| Jahanger Siddiqui & Co |
Rs -0.41 (-1.61%)
|
Rs 25.41 | Rs 24.80 | Rs 25.41 | Rs 25.00 | 133,219.00 | Alert |
| Idrees Tex. |
Rs 2.17 (7.11%)
|
Rs 30.50 | Rs 29.02 | Rs 32.67 | Rs 32.67 | 128,942.00 | Alert |
| Trust Securities & Bro... |
Rs 0.03 (0.23%)
|
Rs 12.97 | Rs 12.71 | Rs 13.68 | Rs 13.00 | 128,665.00 | Alert |
| Security Papers |
Rs -1.10 (-0.50%)
|
Rs 219.50 | Rs 215.00 | Rs 222.11 | Rs 218.40 | 126,948.00 | Alert |
| Chenab Limited |
Rs -0.61 (-2.44%)
|
Rs 24.99 | Rs 24.30 | Rs 25.00 | Rs 24.38 | 124,302.00 | Alert |
| Metropolitan Steel Cor... |
Rs -0.16 (-1.03%)
|
Rs 15.60 | Rs 14.80 | Rs 15.70 | Rs 15.44 | 121,478.00 | Alert |
| Millat Tractors Limited |
Rs 0.73 (0.13%)
|
Rs 567.00 | Rs 565.00 | Rs 571.90 | Rs 567.73 | 115,341.00 | Alert |
| Haleon Pakistan Limited |
Rs -5.15 (-0.59%)
|
Rs 866.11 | Rs 859.00 | Rs 874.95 | Rs 860.96 | 113,178.00 | Alert |
| Bank Of Khyber |
Rs 1.26 (5.00%)
|
Rs 25.22 | Rs 25.22 | Rs 26.60 | Rs 26.48 | 108,951.00 | Alert |
| Pakistan Aluminium Bev... |
Rs -2.25 (-1.48%)
|
Rs 152.25 | Rs 149.00 | Rs 152.25 | Rs 150.00 | 107,184.00 | Alert |
| Jubilee Gen.Insurance ... |
Rs 0.92 (1.12%)
|
Rs 82.00 | Rs 79.00 | Rs 83.21 | Rs 82.92 | 102,710.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Gatron Industries |
Rs -0.66 (-0.50%)
|
Rs 132.00 | Rs 131.00 | Rs 132.30 | Rs 131.34 | 101,135.00 | Alert |
| Berger Paints |
Rs -0.96 (-0.82%)
|
Rs 117.51 | Rs 116.01 | Rs 118.99 | Rs 116.55 | 100,732.00 | Alert |
| Bilal Fibre |
Rs 0.14 (0.49%)
|
Rs 28.30 | Rs 27.30 | Rs 29.15 | Rs 28.44 | 100,669.00 | Alert |
| Shaheen Insurance |
Rs -0.24 (-2.45%)
|
Rs 9.80 | Rs 9.36 | Rs 9.80 | Rs 9.56 | 98,117.00 | Alert |
| United Insurance |
Rs 0.25 (1.56%)
|
Rs 16.00 | Rs 15.64 | Rs 16.39 | Rs 16.25 | 95,140.00 | Alert |
| Ashfaq Textile Mills L... |
Rs -3.23 (-10.11%)
|
Rs 31.94 | Rs 26.60 | Rs 31.94 | Rs 28.71 | 91,011.00 | Alert |
| Baifo Industries |
Rs 1.29 (0.69%)
|
Rs 186.85 | Rs 185.62 | Rs 189.98 | Rs 188.14 | 87,538.00 | Alert |
| Otsuka Pakistan Limited |
Rs -17.49 (-4.95%)
|
Rs 353.00 | Rs 328.33 | Rs 353.00 | Rs 335.51 | 87,441.00 | Alert |
| Aruj Garment Accessori... |
Rs -0.47 (-4.27%)
|
Rs 11.00 | Rs 10.08 | Rs 11.19 | Rs 10.53 | 87,405.00 | Alert |
| Nishat Chunian |
Rs -0.35 (-0.71%)
|
Rs 49.45 | Rs 48.55 | Rs 49.60 | Rs 49.10 | 85,835.00 | Alert |
| Globe Residency REIT |
Rs -0.07 (-0.36%)
|
Rs 19.66 | Rs 19.57 | Rs 19.75 | Rs 19.59 | 83,471.00 | Alert |
| Mirpurkas Sugar |
Rs -0.21 (-0.55%)
|
Rs 38.30 | Rs 38.00 | Rs 38.95 | Rs 38.09 | 81,209.00 | Alert |
| Standard Chartered Ban... |
Rs -0.39 (-0.54%)
|
Rs 72.10 | Rs 71.68 | Rs 72.45 | Rs 71.71 | 80,558.00 | Alert |
| Tata Tex |
Rs -8.52 (-4.73%)
|
Rs 179.95 | Rs 170.00 | Rs 180.00 | Rs 171.43 | 79,808.00 | Alert |
| Kohinoor Mills |
Rs 1.93 (2.13%)
|
Rs 90.75 | Rs 89.30 | Rs 95.00 | Rs 92.68 | 79,618.00 | Alert |
| IGI Holdings Limited |
Rs -4.29 (-1.46%)
|
Rs 293.00 | Rs 284.01 | Rs 297.98 | Rs 288.71 | 72,441.00 | Alert |
| Pioneer Cement |
Rs -4.49 (-1.70%)
|
Rs 264.00 | Rs 259.00 | Rs 264.99 | Rs 259.51 | 72,218.00 | Alert |
| Safe Mix Concrete |
Rs -0.30 (-0.78%)
|
Rs 38.45 | Rs 38.00 | Rs 39.24 | Rs 38.15 | 71,831.00 | Alert |
| Tariq Corp Limited |
Rs -0.10 (-0.59%)
|
Rs 17.00 | Rs 16.72 | Rs 17.50 | Rs 16.90 | 69,785.00 | Alert |
| Gulshan Spinning |
Rs -0.22 (-3.69%)
|
Rs 5.97 | Rs 5.31 | Rs 5.97 | Rs 5.75 | 66,449.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Masood Textile |
Rs -2.91 (-4.59%)
|
Rs 63.37 | Rs 60.05 | Rs 63.37 | Rs 60.46 | 66,096.00 | Alert |
| Askari General Insurance |
Rs 0.01 (0.02%)
|
Rs 45.52 | Rs 45.52 | Rs 46.25 | Rs 45.53 | 65,803.00 | Alert |
| National Bank Pakistan... |
Rs -0.80 (-2.81%)
|
Rs 28.45 | Rs 27.41 | Rs 28.45 | Rs 27.65 | 65,000.00 | Alert |
| AKD Securities Limited |
Rs 0.13 (0.40%)
|
Rs 32.85 | Rs 32.20 | Rs 33.11 | Rs 32.98 | 64,500.00 | Alert |
| Ittehad Chemical |
Rs -1.60 (-1.32%)
|
Rs 121.00 | Rs 118.70 | Rs 122.00 | Rs 119.40 | 63,211.00 | Alert |
| First Fidelity Leasing... |
Rs 0.65 (9.09%)
|
Rs 7.15 | Rs 7.15 | Rs 7.82 | Rs 7.80 | 62,230.00 | Alert |
| AN Textile Mills Limited |
Rs -0.80 (-2.49%)
|
Rs 32.15 | Rs 30.55 | Rs 34.80 | Rs 31.35 | 58,560.00 | Alert |
| Udli Industries |
Rs 0.04 (0.39%)
|
Rs 10.19 | Rs 10.00 | Rs 10.30 | Rs 10.23 | 56,973.00 | Alert |
| Macter International L... |
Rs -4.70 (-1.18%)
|
Rs 400.00 | Rs 395.00 | Rs 400.00 | Rs 395.30 | 56,943.00 | Alert |
| Khalid Siraj Tex |
Rs -0.16 (-1.62%)
|
Rs 9.89 | Rs 8.59 | Rs 10.00 | Rs 9.73 | 56,733.00 | Alert |
| OLP Financial Services... |
Rs 0.86 (1.72%)
|
Rs 50.00 | Rs 49.50 | Rs 52.00 | Rs 50.86 | 55,876.00 | Alert |
| KSB Pumps Company Limited |
Rs -1.88 (-0.84%)
|
Rs 222.95 | Rs 220.00 | Rs 224.00 | Rs 221.07 | 53,907.00 | Alert |
| Ghani Value Glass Limited |
Rs -1.75 (-2.55%)
|
Rs 68.75 | Rs 66.20 | Rs 68.75 | Rs 67.00 | 51,198.00 | Alert |
| Shadab Tex |
Rs -0.52 (-0.85%)
|
Rs 61.00 | Rs 59.00 | Rs 62.80 | Rs 60.48 | 50,572.00 | Alert |
| Tri-star Power |
Rs 0.15 (1.49%)
|
Rs 10.09 | Rs 9.85 | Rs 10.49 | Rs 10.24 | 48,489.00 | Alert |
| Ss Oil Mills Limited |
Rs -41.15 (-7.39%)
|
Rs 556.99 | Rs 506.51 | Rs 560.00 | Rs 515.84 | 47,408.00 | Alert |
| Paramount Mod.ist |
Rs 0.02 (0.19%)
|
Rs 10.69 | Rs 9.70 | Rs 10.80 | Rs 10.71 | 47,233.00 | Alert |
| Highnoon Laboratories |
Rs -17.73 (-1.53%)
|
Rs 1,156.50 | Rs 1,130.00 | Rs 1,160.00 | Rs 1,138.77 | 47,129.00 | Alert |
| Baluchistan Wheels |
Rs -1.95 (-1.01%)
|
Rs 193.00 | Rs 189.50 | Rs 193.00 | Rs 191.05 | 45,804.00 | Alert |
| Bank Al-Habib Limited |
Rs -0.04 (-0.02%)
|
Rs 188.70 | Rs 188.55 | Rs 190.89 | Rs 188.66 | 43,656.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Leather Up Limited |
Rs -3.41 (-6.32%)
|
Rs 53.99 | Rs 50.00 | Rs 53.99 | Rs 50.58 | 43,150.00 | Alert |
| ICC Industries |
Rs -0.27 (-2.27%)
|
Rs 11.92 | Rs 11.60 | Rs 12.30 | Rs 11.65 | 41,609.00 | Alert |
| Allied Bank Limited |
Rs -0.61 (-0.36%)
|
Rs 171.50 | Rs 170.05 | Rs 171.50 | Rs 170.89 | 41,051.00 | Alert |
| Ghazi Fabrics |
Rs -0.60 (-3.49%)
|
Rs 17.20 | Rs 15.32 | Rs 17.20 | Rs 16.60 | 40,653.00 | Alert |
| Suraj Cotton |
Rs -2.14 (-1.55%)
|
Rs 138.00 | Rs 134.20 | Rs 138.75 | Rs 135.86 | 39,122.00 | Alert |
| Redco Textile Limited |
Rs 0.20 (0.80%)
|
Rs 25.01 | Rs 24.63 | Rs 25.70 | Rs 25.21 | 35,908.00 | Alert |
| Attock Petroleum Limited |
Rs -4.44 (-0.85%)
|
Rs 524.49 | Rs 519.70 | Rs 525.00 | Rs 520.05 | 35,778.00 | Alert |
| Samba Bank Limited |
Rs -0.34 (-3.48%)
|
Rs 9.77 | Rs 9.32 | Rs 9.77 | Rs 9.43 | 35,717.00 | Alert |
| Next Capital Limited |
Rs -0.18 (-1.52%)
|
Rs 11.83 | Rs 11.35 | Rs 11.99 | Rs 11.65 | 35,188.00 | Alert |
| The Pakistan Credit Ra... |
Rs 0.00 (0.00%)
|
Rs 27.30 | Rs 25.67 | Rs 28.00 | Rs 27.30 | 34,546.00 | Alert |
| AKD Hospitality Limited |
Rs 0.03 (0.02%)
|
Rs 171.49 | Rs 170.00 | Rs 174.00 | Rs 171.52 | 32,311.00 | Alert |
| Paramount Spinning |
Rs -0.20 (-2.44%)
|
Rs 8.20 | Rs 7.11 | Rs 8.20 | Rs 8.00 | 32,109.00 | Alert |
| Stylers International ... |
Rs 3.82 (8.53%)
|
Rs 44.80 | Rs 44.80 | Rs 48.74 | Rs 48.62 | 31,414.00 | Alert |
| Elite Capital Mod Ist |
Rs 0.52 (1.38%)
|
Rs 37.60 | Rs 37.40 | Rs 38.12 | Rs 38.12 | 28,726.00 | Alert |
| Kohat Tex |
Rs 0.78 (1.30%)
|
Rs 60.00 | Rs 60.00 | Rs 61.85 | Rs 60.78 | 28,108.00 | Alert |
| J K Spinning |
Rs -50.77 (-15.43%)
|
Rs 329.00 | Rs 278.23 | Rs 340.05 | Rs 278.23 | 26,649.00 | Alert |
| Habib Metro Bank |
Rs -0.60 (-0.51%)
|
Rs 117.00 | Rs 115.50 | Rs 117.00 | Rs 116.40 | 26,535.00 | Alert |
| Dewan Tex |
Rs 0.42 (6.09%)
|
Rs 6.90 | Rs 6.90 | Rs 7.34 | Rs 7.32 | 26,363.00 | Alert |
| Mitchell Fruit Farms L... |
Rs -0.80 (-0.37%)
|
Rs 217.50 | Rs 215.11 | Rs 217.51 | Rs 216.70 | 26,268.00 | Alert |
| Pak Gulf Leasing |
Rs 0.45 (2.47%)
|
Rs 18.25 | Rs 18.20 | Rs 18.99 | Rs 18.70 | 24,232.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sally Textiles |
Rs -0.06 (-0.39%)
|
Rs 15.45 | Rs 15.00 | Rs 15.50 | Rs 15.39 | 24,152.00 | Alert |
| Pakistan Tobacco |
Rs -12.96 (-0.85%)
|
Rs 1,518.00 | Rs 1,500.00 | Rs 1,519.00 | Rs 1,505.04 | 23,595.00 | Alert |
| Gammon Pakistan |
Rs -0.46 (-1.64%)
|
Rs 28.00 | Rs 27.53 | Rs 28.00 | Rs 27.54 | 22,981.00 | Alert |
| Dawood Equities Limited |
Rs -0.20 (-1.21%)
|
Rs 16.50 | Rs 15.95 | Rs 16.95 | Rs 16.30 | 22,700.00 | Alert |
| Gadoon Tex |
Rs 0.33 (0.08%)
|
Rs 425.00 | Rs 420.00 | Rs 427.00 | Rs 425.33 | 22,558.00 | Alert |
| Dynea Pakistan Limited |
Rs 7.01 (2.20%)
|
Rs 318.00 | Rs 318.00 | Rs 330.00 | Rs 325.01 | 21,973.00 | Alert |
| LSE Financial Services... |
Rs -1.50 (-5.66%)
|
Rs 26.50 | Rs 24.50 | Rs 26.50 | Rs 25.00 | 20,967.00 | Alert |
| Bannu Woolen |
Rs 0.13 (0.17%)
|
Rs 76.00 | Rs 75.06 | Rs 76.40 | Rs 76.13 | 20,322.00 | Alert |
| UBL Pakistan ETF |
Rs -0.38 (-1.06%)
|
Rs 36.00 | Rs 35.37 | Rs 36.00 | Rs 35.62 | 20,000.00 | Alert |
| JS Global Banking ETF |
Rs 2.40 (6.67%)
|
Rs 36.00 | Rs 35.74 | Rs 38.40 | Rs 38.40 | 20,000.00 | Alert |
| Exide Pakistan |
Rs -2.95 (-0.42%)
|
Rs 697.88 | Rs 690.00 | Rs 704.00 | Rs 694.93 | 19,746.00 | Alert |
| Atlas Battery Limited |
Rs -3.61 (-1.35%)
|
Rs 267.83 | Rs 263.50 | Rs 267.83 | Rs 264.22 | 19,622.00 | Alert |
| Sardar Chemical Limited |
Rs -2.65 (-3.80%)
|
Rs 69.72 | Rs 64.50 | Rs 69.90 | Rs 67.07 | 19,547.00 | Alert |
| Indus Dyeing |
Rs -3.78 (-2.01%)
|
Rs 188.00 | Rs 183.00 | Rs 189.51 | Rs 184.22 | 19,253.00 | Alert |
| First Credit & Investm... |
Rs -0.09 (-0.68%)
|
Rs 13.27 | Rs 13.16 | Rs 13.50 | Rs 13.18 | 19,172.00 | Alert |
| Janana De Malucho |
Rs -4.67 (-4.16%)
|
Rs 112.30 | Rs 107.25 | Rs 112.30 | Rs 107.63 | 18,822.00 | Alert |
| Bestway Cement |
Rs -3.34 (-0.58%)
|
Rs 571.84 | Rs 568.00 | Rs 579.00 | Rs 568.50 | 18,245.00 | Alert |
| Faran Sugar |
Rs 1.91 (3.73%)
|
Rs 51.15 | Rs 51.15 | Rs 54.40 | Rs 53.06 | 17,878.00 | Alert |
| Fecto Cement |
Rs 0.79 (0.83%)
|
Rs 95.02 | Rs 95.01 | Rs 96.80 | Rs 95.81 | 17,855.00 | Alert |
| Wah Nobal Chemicals |
Rs 6.88 (1.69%)
|
Rs 407.10 | Rs 407.10 | Rs 418.50 | Rs 413.98 | 17,830.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Zephyr Textile Limited. |
Rs 0.27 (1.57%)
|
Rs 17.23 | Rs 17.23 | Rs 17.99 | Rs 17.50 | 17,505.00 | Alert |
| Pakistan National Ship... |
Rs -2.48 (-0.59%)
|
Rs 420.00 | Rs 416.00 | Rs 420.00 | Rs 417.52 | 17,376.00 | Alert |
| Dewan Automotive Engin... |
Rs -0.29 (-1.00%)
|
Rs 29.10 | Rs 28.12 | Rs 29.11 | Rs 28.81 | 17,336.00 | Alert |
| Sitara Chemicals |
Rs -48.54 (-4.90%)
|
Rs 990.00 | Rs 930.05 | Rs 990.00 | Rs 941.46 | 17,140.00 | Alert |
| Colgate Palmolives |
Rs -7.26 (-0.56%)
|
Rs 1,288.50 | Rs 1,265.00 | Rs 1,290.00 | Rs 1,281.24 | 16,946.00 | Alert |
| Sitara Energy |
Rs -0.37 (-2.11%)
|
Rs 17.50 | Rs 17.00 | Rs 18.00 | Rs 17.13 | 16,619.00 | Alert |
| Panther Tyres Limited |
Rs 0.13 (0.25%)
|
Rs 52.00 | Rs 51.55 | Rs 52.97 | Rs 52.13 | 16,462.00 | Alert |
| Artistic Denim Mills |
Rs -0.48 (-0.81%)
|
Rs 59.50 | Rs 58.52 | Rs 59.70 | Rs 59.02 | 16,081.00 | Alert |
| Pakistan Paper Products |
Rs -0.23 (-0.14%)
|
Rs 165.01 | Rs 163.51 | Rs 166.49 | Rs 164.78 | 15,948.00 | Alert |
| Al-Ghazi Tractors Limited |
Rs -5.38 (-1.33%)
|
Rs 406.00 | Rs 400.11 | Rs 406.00 | Rs 400.62 | 15,669.00 | Alert |
| Reliance Insurance |
Rs 0.59 (3.43%)
|
Rs 17.21 | Rs 17.10 | Rs 18.39 | Rs 17.80 | 15,305.00 | Alert |
| Mehran Sugar |
Rs -1.10 (-1.55%)
|
Rs 71.10 | Rs 70.00 | Rs 71.97 | Rs 70.00 | 15,280.00 | Alert |
| Khyber Tobacco |
Rs 1.40 (0.31%)
|
Rs 459.00 | Rs 440.00 | Rs 470.00 | Rs 460.40 | 14,747.00 | Alert |
| BRR Guardian Limited |
Rs 0.59 (1.94%)
|
Rs 30.49 | Rs 30.00 | Rs 31.10 | Rs 31.08 | 14,274.00 | Alert |
| Tri-pak Films |
Rs -2.97 (-2.22%)
|
Rs 134.00 | Rs 131.00 | Rs 134.00 | Rs 131.03 | 14,075.00 | Alert |
| Pakgen Power Limited |
Rs 1.12 (1.10%)
|
Rs 102.20 | Rs 102.20 | Rs 108.00 | Rs 103.32 | 13,652.00 | Alert |
| Nazir Cotton Mills Lim... |
Rs 0.63 (4.81%)
|
Rs 13.11 | Rs 13.00 | Rs 13.75 | Rs 13.74 | 13,550.00 | Alert |
| Escorts Investment Bank |
Rs -0.12 (-1.85%)
|
Rs 6.47 | Rs 6.21 | Rs 6.48 | Rs 6.35 | 13,495.00 | Alert |
| Agriautos Industries L... |
Rs -2.21 (-1.53%)
|
Rs 144.70 | Rs 140.00 | Rs 144.70 | Rs 142.49 | 13,247.00 | Alert |
| ZahidJee Textile Limited |
Rs -1.07 (-1.67%)
|
Rs 64.21 | Rs 61.00 | Rs 64.48 | Rs 63.14 | 12,979.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Maqbool Textile |
Rs -0.26 (-0.74%)
|
Rs 35.24 | Rs 33.15 | Rs 35.24 | Rs 34.98 | 12,762.00 | Alert |
| Leiner Pak Gelatine |
Rs -1.22 (-1.07%)
|
Rs 113.99 | Rs 112.00 | Rs 114.00 | Rs 112.77 | 12,235.00 | Alert |
| Pak Oxygen Limited |
Rs -4.03 (-1.66%)
|
Rs 243.50 | Rs 239.00 | Rs 243.50 | Rs 239.47 | 11,949.00 | Alert |
| Saritow Spinning |
Rs 0.30 (2.08%)
|
Rs 14.40 | Rs 14.20 | Rs 14.89 | Rs 14.70 | 11,693.00 | Alert |
| Thal Limited |
Rs 5.08 (0.88%)
|
Rs 578.00 | Rs 578.00 | Rs 585.00 | Rs 583.08 | 10,180.00 | Alert |
| NIT Pakistan ETF |
Rs -0.01 (-0.03%)
|
Rs 32.93 | Rs 32.92 | Rs 33.00 | Rs 32.92 | 10,000.00 | Alert |
| J.a.tex |
Rs -1.79 (-5.97%)
|
Rs 30.00 | Rs 28.01 | Rs 30.00 | Rs 28.21 | 9,892.00 | Alert |
| Blue-Ex Limited |
Rs 2.90 (4.46%)
|
Rs 65.00 | Rs 61.56 | Rs 69.97 | Rs 67.90 | 9,875.00 | Alert |
| Gulistan Spinning |
Rs 0.27 (2.77%)
|
Rs 9.73 | Rs 9.71 | Rs 10.08 | Rs 10.00 | 9,865.00 | Alert |
| Popular Islamic Modaraba |
Rs -1.08 (-4.17%)
|
Rs 25.88 | Rs 23.31 | Rs 25.88 | Rs 24.80 | 9,862.00 | Alert |
| Atlas Honda Limited |
Rs 12.26 (0.92%)
|
Rs 1,328.21 | Rs 1,328.20 | Rs 1,343.00 | Rs 1,340.47 | 9,254.00 | Alert |
| Archroma Pakistan Limited |
Rs -6.93 (-1.47%)
|
Rs 472.00 | Rs 465.00 | Rs 472.00 | Rs 465.07 | 9,115.00 | Alert |
| Frontier Ceramics |
Rs 0.02 (0.04%)
|
Rs 45.00 | Rs 44.14 | Rs 45.20 | Rs 45.02 | 8,899.00 | Alert |
| Toweller Limited |
Rs -0.86 (-0.48%)
|
Rs 179.00 | Rs 173.00 | Rs 179.70 | Rs 178.14 | 8,855.00 | Alert |
| Adam Sugar |
Rs -4.02 (-5.16%)
|
Rs 77.90 | Rs 71.41 | Rs 77.90 | Rs 73.88 | 8,735.00 | Alert |
| OLP Modaraba |
Rs -0.60 (-2.65%)
|
Rs 22.60 | Rs 20.20 | Rs 22.60 | Rs 22.00 | 8,124.00 | Alert |
| Diamond Industries |
Rs 0.63 (1.36%)
|
Rs 46.49 | Rs 46.49 | Rs 47.25 | Rs 47.12 | 8,020.00 | Alert |
| Habib Sugar |
Rs 0.39 (0.49%)
|
Rs 80.03 | Rs 78.00 | Rs 83.00 | Rs 80.42 | 7,716.00 | Alert |
| Mughal Iron & Steel In... |
Rs 0.19 (0.45%)
|
Rs 41.99 | Rs 41.90 | Rs 42.46 | Rs 42.18 | 7,608.00 | Alert |
| Shezan International |
Rs -0.12 (-0.06%)
|
Rs 212.00 | Rs 210.16 | Rs 214.95 | Rs 211.88 | 7,520.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Shifa Int. Hospital |
Rs -0.10 (-0.02%)
|
Rs 540.00 | Rs 535.40 | Rs 540.00 | Rs 539.90 | 7,408.00 | Alert |
| Atlas Insurance Limited |
Rs -0.20 (-0.25%)
|
Rs 80.21 | Rs 79.05 | Rs 80.50 | Rs 80.01 | 7,106.00 | Alert |
| Indus Motor |
Rs -28.18 (-1.24%)
|
Rs 2,275.00 | Rs 2,236.00 | Rs 2,294.99 | Rs 2,246.82 | 7,012.00 | Alert |
| Quetta Textiles |
Rs 0.92 (5.61%)
|
Rs 16.41 | Rs 16.41 | Rs 17.40 | Rs 17.33 | 6,991.00 | Alert |
| Hinopak Motors |
Rs -5.22 (-1.01%)
|
Rs 515.96 | Rs 505.00 | Rs 515.96 | Rs 510.74 | 6,826.00 | Alert |
| Efu Life Assurance |
Rs -1.87 (-1.17%)
|
Rs 159.50 | Rs 156.00 | Rs 159.50 | Rs 157.63 | 6,809.00 | Alert |
| Pak Datacom Limited |
Rs -5.49 (-2.70%)
|
Rs 203.00 | Rs 190.00 | Rs 203.00 | Rs 197.51 | 6,671.00 | Alert |
| Dadex Enternit |
Rs 0.16 (0.25%)
|
Rs 63.90 | Rs 63.11 | Rs 64.25 | Rs 64.06 | 6,560.00 | Alert |
| Al Falah Consumer ETF |
Rs 0.00 (0.00%)
|
Rs 19.19 | Rs 19.19 | Rs 19.23 | Rs 19.19 | 6,500.00 | Alert |
| International Knitwear... |
Rs -0.53 (-1.26%)
|
Rs 42.02 | Rs 41.00 | Rs 42.02 | Rs 41.49 | 6,350.00 | Alert |
| EFU General Insurance |
Rs -1.98 (-1.58%)
|
Rs 124.98 | Rs 123.00 | Rs 124.98 | Rs 123.00 | 6,293.00 | Alert |
| Tri-stab Mod.ist |
Rs 0.00 (0.00%)
|
Rs 14.85 | Rs 14.84 | Rs 15.85 | Rs 14.85 | 6,249.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs -9.41 (-3.01%)
|
Rs 312.74 | Rs 291.94 | Rs 316.99 | Rs 303.33 | 5,817.00 | Alert |
| Pakistan PVC Limited |
Rs 0.49 (2.97%)
|
Rs 16.51 | Rs 16.51 | Rs 17.50 | Rs 17.00 | 5,790.00 | Alert |
| Supernet Technologies ... |
Rs 61.39 (7.36%)
|
Rs 834.00 | Rs 830.00 | Rs 895.39 | Rs 895.39 | 5,341.00 | Alert |
| United Brands Limited |
Rs -0.71 (-2.81%)
|
Rs 25.30 | Rs 24.27 | Rs 25.30 | Rs 24.59 | 5,310.00 | Alert |
| United Dist.pakistan |
Rs -0.27 (-0.34%)
|
Rs 78.99 | Rs 77.69 | Rs 79.40 | Rs 78.72 | 5,116.00 | Alert |
| Ellcot Spinning Mills ... |
Rs -0.13 (-0.10%)
|
Rs 124.62 | Rs 118.00 | Rs 124.62 | Rs 124.49 | 5,110.00 | Alert |
| Asim Textile Mills Lim... |
Rs 0.40 (1.27%)
|
Rs 31.48 | Rs 31.48 | Rs 32.33 | Rs 31.88 | 4,684.00 | Alert |
| Gillette Pakistan |
Rs -6.42 (-2.84%)
|
Rs 226.00 | Rs 218.00 | Rs 226.00 | Rs 219.58 | 4,659.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Abbot Laboratories |
Rs -7.48 (-0.64%)
|
Rs 1,170.00 | Rs 1,160.00 | Rs 1,171.00 | Rs 1,162.52 | 4,651.00 | Alert |
| Punjab Oil Mills Limited |
Rs -5.23 (-2.58%)
|
Rs 202.99 | Rs 197.50 | Rs 202.99 | Rs 197.76 | 4,516.00 | Alert |
| Jubilee Spinning |
Rs -0.31 (-0.92%)
|
Rs 33.81 | Rs 33.32 | Rs 34.75 | Rs 33.50 | 4,272.00 | Alert |
| Rupali Polyester |
Rs 0.00 (0.00%)
|
Rs 37.02 | Rs 37.02 | Rs 37.50 | Rs 37.02 | 4,258.00 | Alert |
| Dewan Mushtaq |
Rs -0.64 (-4.08%)
|
Rs 15.70 | Rs 13.52 | Rs 15.70 | Rs 15.06 | 4,023.00 | Alert |
| Crescent Cotton Products |
Rs -2.29 (-4.18%)
|
Rs 54.79 | Rs 51.78 | Rs 54.79 | Rs 52.50 | 4,023.00 | Alert |
| IGI Life Insurance Lim... |
Rs 0.00 (0.00%)
|
Rs 20.00 | Rs 20.00 | Rs 20.01 | Rs 20.00 | 3,702.00 | Alert |
| MCB Investment Managem... |
Rs 3.15 (2.35%)
|
Rs 134.10 | Rs 134.05 | Rs 138.99 | Rs 137.25 | 3,330.00 | Alert |
| Data Agro Limited |
Rs -0.45 (-0.42%)
|
Rs 107.00 | Rs 102.67 | Rs 107.00 | Rs 106.55 | 3,263.00 | Alert |
| Cordoba Logistics & Ve... |
Rs -0.41 (-2.16%)
|
Rs 19.00 | Rs 18.51 | Rs 19.00 | Rs 18.59 | 3,260.00 | Alert |
| Sana Industries |
Rs -0.96 (-3.47%)
|
Rs 27.66 | Rs 26.51 | Rs 27.66 | Rs 26.70 | 3,238.00 | Alert |
| F Treet Manufacturing ... |
Rs -0.50 (-2.57%)
|
Rs 19.48 | Rs 18.75 | Rs 19.48 | Rs 18.98 | 2,866.00 | Alert |
| GOC (PAK) LIMITED |
Rs 0.74 (0.54%)
|
Rs 136.00 | Rs 128.00 | Rs 146.00 | Rs 136.74 | 2,781.00 | Alert |
| Packages Limited |
Rs -0.03 (-0.00%)
|
Rs 695.51 | Rs 695.00 | Rs 705.00 | Rs 695.48 | 2,712.00 | Alert |
| Pakistan Cables |
Rs -1.16 (-0.67%)
|
Rs 173.66 | Rs 171.00 | Rs 173.66 | Rs 172.50 | 2,685.00 | Alert |
| Crescent Fibres Limited |
Rs 2.15 (2.72%)
|
Rs 79.03 | Rs 79.00 | Rs 81.30 | Rs 81.18 | 2,634.00 | Alert |
| Imperial Limited |
Rs -0.07 (-0.33%)
|
Rs 21.00 | Rs 20.25 | Rs 21.00 | Rs 20.93 | 2,500.00 | Alert |
| Ali Asghar Textile |
Rs -1.96 (-3.60%)
|
Rs 54.50 | Rs 52.01 | Rs 54.50 | Rs 52.54 | 2,455.00 | Alert |
| Murree Brewery |
Rs -1.05 (-0.10%)
|
Rs 1,031.00 | Rs 1,021.25 | Rs 1,038.00 | Rs 1,029.95 | 2,430.00 | Alert |
| Adamjee Life Assurance... |
Rs -0.01 (-0.03%)
|
Rs 34.40 | Rs 34.39 | Rs 34.40 | Rs 34.39 | 2,376.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Service Textiles |
Rs 0.95 (4.27%)
|
Rs 22.26 | Rs 22.26 | Rs 23.80 | Rs 23.21 | 2,371.00 | Alert |
| Hussain Industries |
Rs -0.82 (-2.91%)
|
Rs 28.18 | Rs 27.06 | Rs 29.80 | Rs 27.36 | 2,366.00 | Alert |
| Mughal Energy Limited |
Rs 0.09 (0.39%)
|
Rs 22.81 | Rs 22.79 | Rs 23.10 | Rs 22.90 | 2,300.00 | Alert |
| Shadman Cotton |
Rs -3.39 (-6.19%)
|
Rs 54.76 | Rs 50.50 | Rs 54.76 | Rs 51.37 | 2,265.00 | Alert |
| Pakistan Synthetics |
Rs 0.21 (0.34%)
|
Rs 61.04 | Rs 61.04 | Rs 61.60 | Rs 61.25 | 2,257.00 | Alert |
| HBL Total Treasury ETF |
Rs 0.00 (0.00%)
|
Rs 104.85 | Rs 104.85 | Rs 104.85 | Rs 104.85 | 2,200.00 | Alert |
| Hoechst Pakistan Limited |
Rs -132.03 (-3.24%)
|
Rs 4,079.00 | Rs 3,900.00 | Rs 4,099.00 | Rs 3,946.97 | 2,011.00 | Alert |
| Calcorp Limited |
Rs -0.92 (-2.05%)
|
Rs 44.90 | Rs 41.00 | Rs 44.90 | Rs 43.98 | 2,010.00 | Alert |
| TPL Life Insurance Lim... |
Rs -2.02 (-4.82%)
|
Rs 41.94 | Rs 39.51 | Rs 41.95 | Rs 39.92 | 1,944.00 | Alert |
| Faisal Spinning Mills ... |
Rs -2.61 (-0.73%)
|
Rs 356.01 | Rs 352.00 | Rs 356.02 | Rs 353.40 | 1,620.00 | Alert |
| ZIL Limited |
Rs 33.67 (9.62%)
|
Rs 350.01 | Rs 350.00 | Rs 383.99 | Rs 383.68 | 1,546.00 | Alert |
| Sind Abadgar Sugar |
Rs -15.95 (-7.52%)
|
Rs 211.99 | Rs 194.60 | Rs 211.99 | Rs 196.04 | 1,510.00 | Alert |
| Din Textile Mills Limited |
Rs 0.01 (0.01%)
|
Rs 74.00 | Rs 74.00 | Rs 78.38 | Rs 74.01 | 1,486.00 | Alert |
| Siemens Engineering |
Rs 7.10 (0.42%)
|
Rs 1,680.00 | Rs 1,641.00 | Rs 1,705.00 | Rs 1,687.10 | 1,463.00 | Alert |
| J.d.w.sugar |
Rs 14.64 (1.69%)
|
Rs 868.03 | Rs 867.00 | Rs 887.98 | Rs 882.67 | 1,435.00 | Alert |
| Apna Microfinance Bank... |
Rs 0.05 (0.49%)
|
Rs 10.22 | Rs 9.90 | Rs 11.80 | Rs 10.27 | 1,392.00 | Alert |
| Nets International |
Rs 1.29 (3.04%)
|
Rs 42.50 | Rs 42.50 | Rs 46.87 | Rs 43.79 | 1,300.00 | Alert |
| Buxly Paints |
Rs -0.10 (-0.06%)
|
Rs 174.80 | Rs 171.00 | Rs 179.99 | Rs 174.70 | 1,293.00 | Alert |
| Ideal Spinning |
Rs -0.03 (-0.13%)
|
Rs 23.00 | Rs 21.01 | Rs 23.00 | Rs 22.97 | 1,205.00 | Alert |
| Khairpur Sugar |
Rs -1.55 (-1.15%)
|
Rs 135.00 | Rs 133.00 | Rs 136.00 | Rs 133.45 | 1,189.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sunrays Tex |
Rs 1.93 (1.11%)
|
Rs 173.10 | Rs 173.10 | Rs 182.00 | Rs 175.03 | 1,165.00 | Alert |
| Bata Pakistan Limited |
Rs -9.71 (-0.63%)
|
Rs 1,530.00 | Rs 1,519.00 | Rs 1,530.00 | Rs 1,520.29 | 1,155.00 | Alert |
| Service Ind. |
Rs -14.99 (-1.08%)
|
Rs 1,389.99 | Rs 1,375.00 | Rs 1,395.00 | Rs 1,375.00 | 1,121.00 | Alert |
| Fateh Sports Wear |
Rs -6.90 (-6.98%)
|
Rs 98.90 | Rs 91.50 | Rs 98.90 | Rs 92.00 | 1,065.00 | Alert |
| Ruby Textile Mills Lim... |
Rs 0.29 (2.21%)
|
Rs 13.10 | Rs 13.10 | Rs 13.74 | Rs 13.39 | 1,052.00 | Alert |
| Baba Farid Sugar Mills... |
Rs -10.13 (-4.17%)
|
Rs 243.00 | Rs 225.00 | Rs 248.50 | Rs 232.87 | 1,015.00 | Alert |
| Shahmurad Sugar |
Rs -0.01 (-0.00%)
|
Rs 499.01 | Rs 499.00 | Rs 499.01 | Rs 499.00 | 1,000.00 | Alert |
| Al-Noor Sugar |
Rs 1.22 (1.28%)
|
Rs 95.68 | Rs 95.68 | Rs 98.00 | Rs 96.90 | 889.00 | Alert |
| Jubilee Life Insurance... |
Rs -0.65 (-0.38%)
|
Rs 170.00 | Rs 166.25 | Rs 170.00 | Rs 169.35 | 864.00 | Alert |
| Karam Ceramics |
Rs 12.69 (7.38%)
|
Rs 172.00 | Rs 155.10 | Rs 185.76 | Rs 184.69 | 771.00 | Alert |
| Fazal Cloth |
Rs 5.48 (1.95%)
|
Rs 281.01 | Rs 280.00 | Rs 289.00 | Rs 286.49 | 767.00 | Alert |
| Shahtaj Sugar |
Rs 11.61 (6.60%)
|
Rs 176.00 | Rs 175.98 | Rs 190.00 | Rs 187.61 | 762.00 | Alert |
| Pakistan Engineering |
Rs 4.47 (0.76%)
|
Rs 585.33 | Rs 585.00 | Rs 599.00 | Rs 589.80 | 718.00 | Alert |
| Nagina Cotton Mills Li... |
Rs -3.72 (-4.96%)
|
Rs 75.00 | Rs 71.00 | Rs 75.00 | Rs 71.28 | 704.00 | Alert |
| Arctic Textile Mills L... |
Rs -0.15 (-0.39%)
|
Rs 38.25 | Rs 38.00 | Rs 38.50 | Rs 38.10 | 700.00 | Alert |
| Century Insurance |
Rs -1.74 (-3.48%)
|
Rs 50.00 | Rs 47.95 | Rs 50.00 | Rs 48.26 | 597.00 | Alert |
| Shataj Textiles |
Rs -4.62 (-5.79%)
|
Rs 79.80 | Rs 71.01 | Rs 79.98 | Rs 75.18 | 544.00 | Alert |
| Bela Automotive Limited |
Rs -3.18 (-2.50%)
|
Rs 127.00 | Rs 120.00 | Rs 130.00 | Rs 123.82 | 543.00 | Alert |
| Ismail Industries |
Rs 25.04 (1.18%)
|
Rs 2,126.00 | Rs 2,120.00 | Rs 2,200.00 | Rs 2,151.04 | 402.00 | Alert |
| Al-Abbas Sugar |
Rs 38.88 (3.85%)
|
Rs 1,011.11 | Rs 1,011.11 | Rs 1,050.00 | Rs 1,049.99 | 387.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sapphire Fibres Limited |
Rs 2.26 (0.21%)
|
Rs 1,066.60 | Rs 1,041.03 | Rs 1,079.00 | Rs 1,068.86 | 377.00 | Alert |
| Shield Corporation Lim... |
Rs 16.91 (4.70%)
|
Rs 360.00 | Rs 360.00 | Rs 378.50 | Rs 376.91 | 349.00 | Alert |
| Premium Textile Mills ... |
Rs -12.71 (-2.55%)
|
Rs 498.00 | Rs 445.00 | Rs 498.00 | Rs 485.29 | 344.00 | Alert |
| Shahzad Tex |
Rs -0.50 (-0.85%)
|
Rs 59.00 | Rs 58.80 | Rs 59.50 | Rs 58.50 | 337.00 | Alert |
| Al-Khair Gadoon Limited |
Rs -0.50 (-0.89%)
|
Rs 56.00 | Rs 56.00 | Rs 57.00 | Rs 55.50 | 327.00 | Alert |
| Sanhar Sugar |
Rs -3.26 (-5.26%)
|
Rs 62.00 | Rs 58.12 | Rs 62.00 | Rs 58.74 | 320.00 | Alert |
| Reliance Cotton |
Rs -5.93 (-1.17%)
|
Rs 505.93 | Rs 495.12 | Rs 506.00 | Rs 500.00 | 319.00 | Alert |
| Chashma Sugar |
Rs 0.00 (0.00%)
|
Rs 66.60 | Rs 66.60 | Rs 66.60 | Rs 66.60 | 310.00 | Alert |
| Bhanero |
Rs -11.77 (-1.25%)
|
Rs 943.20 | Rs 931.01 | Rs 970.50 | Rs 931.43 | 305.00 | Alert |
| Mahmood Tex |
Rs -1.05 (-0.31%)
|
Rs 335.05 | Rs 332.06 | Rs 343.98 | Rs 334.00 | 305.00 | Alert |
| Imroz Mod.ist |
Rs 41.72 (17.75%)
|
Rs 235.00 | Rs 226.71 | Rs 277.09 | Rs 276.72 | 291.00 | Alert |
| Khyber Textile Mills L... |
Rs 0.00 (0.00%)
|
Rs 2,447.05 | Rs 2,447.05 | Rs 2,447.05 | Rs 2,447.05 | 284.00 | Alert |
| Fateh Industries Limited |
Rs -17.35 (-8.39%)
|
Rs 206.79 | Rs 177.61 | Rs 206.79 | Rs 189.44 | 263.00 | Alert |
| JS Investment Limited |
Rs -0.14 (-0.47%)
|
Rs 30.00 | Rs 29.99 | Rs 30.30 | Rs 29.86 | 257.00 | Alert |
| National Silk |
Rs -0.05 (-0.05%)
|
Rs 101.10 | Rs 101.05 | Rs 101.10 | Rs 101.05 | 239.00 | Alert |
| Pakistan Services Limited |
Rs -3.05 (-0.32%)
|
Rs 940.03 | Rs 933.01 | Rs 955.00 | Rs 936.98 | 206.00 | Alert |
| Js Global Capital |
Rs 0.00 (0.00%)
|
Rs 135.00 | Rs 135.00 | Rs 135.00 | Rs 135.00 | 200.00 | Alert |
| Thal Industries |
Rs 2.53 (0.45%)
|
Rs 567.00 | Rs 567.00 | Rs 569.98 | Rs 569.53 | 173.00 | Alert |
| Tandliawala Sugar Mill... |
Rs 1.50 (0.74%)
|
Rs 204.00 | Rs 204.00 | Rs 205.50 | Rs 205.50 | 165.00 | Alert |
| Ahmed Hassan Textiles |
Rs 3.51 (4.74%)
|
Rs 74.00 | Rs 74.00 | Rs 79.99 | Rs 77.51 | 134.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Blessed Textiles Limited |
Rs 0.40 (0.13%)
|
Rs 303.02 | Rs 303.00 | Rs 313.00 | Rs 303.42 | 122.00 | Alert |
| Elahi Cotton |
Rs 0.00 (0.00%)
|
Rs 203.56 | Rs 200.10 | Rs 203.56 | Rs 203.56 | 118.00 | Alert |
| Sapphire Textiles |
Rs 19.13 (1.39%)
|
Rs 1,375.01 | Rs 1,375.00 | Rs 1,399.00 | Rs 1,394.14 | 104.00 | Alert |
| Nestle Pakistan Limited |
Rs 58.90 (0.71%)
|
Rs 8,291.10 | Rs 8,291.10 | Rs 8,439.00 | Rs 8,350.00 | 87.00 | Alert |
| Rafhan Maiz Prod. |
Rs 88.55 (0.92%)
|
Rs 9,611.00 | Rs 9,611.00 | Rs 9,699.85 | Rs 9,699.55 | 84.00 | Alert |
| Pak Leather Crafts |
Rs -0.49 (-1.42%)
|
Rs 34.50 | Rs 34.50 | Rs 34.50 | Rs 34.01 | 52.00 | Alert |
| Ibrahim Fibres |
Rs -1.65 (-0.54%)
|
Rs 306.00 | Rs 305.00 | Rs 306.00 | Rs 304.35 | 51.00 | Alert |
| Philip Morris(Pak) Lim... |
Rs 0.00 (0.00%)
|
Rs 1,300.00 | Rs 1,300.00 | Rs 1,300.00 | Rs 1,300.00 | 34.00 | Alert |
| Unilever Pakistan Foods |
Rs 0.00 (0.00%)
|
Rs 32,599.98 | Rs 32,201.01 | Rs 32,599.99 | Rs 32,599.98 | 25.00 | Alert |
| PIA Holding Company B |
Rs -741.04 (-2.86%)
|
Rs 25,899.99 | Rs 24,811.00 | Rs 25,980.00 | Rs 25,158.95 | 16.00 | Alert |
| East West Insurance |
Rs -5.21 (-9.09%)
|
Rs 57.29 | Rs 57.29 | Rs 57.29 | Rs 52.08 | 10.00 | Alert |
| Reliance Weaving |
Rs 4.50 (4.25%)
|
Rs 106.00 | Rs 106.00 | Rs 106.00 | Rs 110.50 | 5.00 | Alert |
| Olympia Mills Limited |
Rs -0.40 (-1.00%)
|
Rs 39.95 | Rs 39.80 | Rs 39.95 | Rs 39.55 | 3.00 | Alert |
| Shams Tex |
Rs 0.00 (0.00%)
|
Rs 36.33 | Rs 0.00 | Rs 0.00 | Rs 36.33 | 1.00 | Alert |
| Prosperity Weaving Mil... |
Rs 3.30 (5.67%)
|
Rs 58.20 | Rs 58.20 | Rs 58.20 | Rs 61.50 | 1.00 | Alert |
| D. M. Corporation Limited |
Rs -5.27 (-8.73%)
|
Rs 60.38 | Rs 60.38 | Rs 60.38 | Rs 55.11 | 1.00 | Alert |