Sorted by trade volume
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| K-Electric Limited |
Rs 0.24 (4.28%)
|
Rs 5.61 | Rs 5.60 | Rs 5.91 | Rs 5.85 | 116,033,046.00 | Alert |
| Bank Makramah Limited |
Rs -0.02 (-0.33%)
|
Rs 6.10 | Rs 6.05 | Rs 6.20 | Rs 6.08 | 24,746,523.00 | Alert |
| Cresent Star Insurance |
Rs 0.00 (0.00%)
|
Rs 8.30 | Rs 7.77 | Rs 8.30 | Rs 8.30 | 23,054,429.00 | Alert |
| Hum Network Limited |
Rs -0.01 (-0.07%)
|
Rs 14.60 | Rs 14.35 | Rs 14.90 | Rs 14.59 | 22,926,661.00 | Alert |
| Nishat Chunian Power L... |
Rs 4.16 (8.00%)
|
Rs 52.00 | Rs 51.60 | Rs 56.35 | Rs 56.16 | 22,906,260.00 | Alert |
| Pace Pakistan Limited |
Rs 0.22 (1.16%)
|
Rs 18.98 | Rs 18.75 | Rs 20.14 | Rs 19.20 | 20,201,462.00 | Alert |
| Worldcall Telecom |
Rs -0.04 (-2.19%)
|
Rs 1.83 | Rs 1.79 | Rs 1.83 | Rs 1.79 | 18,612,012.00 | Alert |
| Dost Steels Limited |
Rs -0.06 (-0.75%)
|
Rs 8.00 | Rs 7.73 | Rs 8.18 | Rs 7.94 | 17,644,353.00 | Alert |
| PIA Holding Company Li... |
Rs -1.00 (-2.22%)
|
Rs 44.98 | Rs 43.41 | Rs 45.35 | Rs 43.98 | 17,566,137.00 | Alert |
| Nishat Power Limited |
Rs 5.40 (8.12%)
|
Rs 66.51 | Rs 66.51 | Rs 71.91 | Rs 71.91 | 17,210,999.00 | Alert |
| TPL Corporation Limited |
Rs -0.25 (-2.10%)
|
Rs 11.90 | Rs 11.35 | Rs 12.10 | Rs 11.65 | 17,059,304.00 | Alert |
| Trust Mod |
Rs 0.05 (0.20%)
|
Rs 24.99 | Rs 24.99 | Rs 29.40 | Rs 25.04 | 16,238,342.00 | Alert |
| Bank Of Punjab |
Rs -0.50 (-1.33%)
|
Rs 37.50 | Rs 36.80 | Rs 37.60 | Rs 37.00 | 15,731,855.00 | Alert |
| Century Paper & Board ... |
Rs 0.91 (2.76%)
|
Rs 32.94 | Rs 32.50 | Rs 35.52 | Rs 33.85 | 14,658,315.00 | Alert |
| Meezan Bank |
Rs 2.29 (0.52%)
|
Rs 436.49 | Rs 435.56 | Rs 444.10 | Rs 438.78 | 14,227,920.00 | Alert |
| Dera Ghazi Khan Cement... |
Rs -4.87 (-1.96%)
|
Rs 249.00 | Rs 242.48 | Rs 256.00 | Rs 244.13 | 14,209,925.00 | Alert |
| Samba Bank Limited |
Rs 0.05 (0.33%)
|
Rs 15.23 | Rs 15.00 | Rs 16.78 | Rs 15.28 | 13,722,420.00 | Alert |
| Cnergyico PK Limited |
Rs -0.12 (-1.56%)
|
Rs 7.70 | Rs 7.49 | Rs 7.73 | Rs 7.58 | 12,731,365.00 | Alert |
| Saif Power Limited |
Rs 0.37 (3.19%)
|
Rs 11.60 | Rs 11.51 | Rs 12.50 | Rs 11.97 | 12,495,404.00 | Alert |
| Telecard Limited |
Rs -0.38 (-3.15%)
|
Rs 12.05 | Rs 11.55 | Rs 12.22 | Rs 11.67 | 12,102,140.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Maple Leaf Cement |
Rs -6.02 (-4.82%)
|
Rs 125.00 | Rs 117.50 | Rs 125.47 | Rs 118.98 | 11,761,471.00 | Alert |
| Quice Food Industries ... |
Rs -1.89 (-9.38%)
|
Rs 20.14 | Rs 18.01 | Rs 20.80 | Rs 18.25 | 10,123,364.00 | Alert |
| The Organic Meat Compa... |
Rs 0.04 (0.08%)
|
Rs 52.49 | Rs 51.82 | Rs 54.00 | Rs 52.53 | 10,093,554.00 | Alert |
| BECO Steel Limited |
Rs -0.25 (-3.57%)
|
Rs 7.00 | Rs 6.72 | Rs 7.04 | Rs 6.75 | 9,685,154.00 | Alert |
| Hascol Petroleum Limited |
Rs -0.28 (-1.84%)
|
Rs 15.22 | Rs 14.70 | Rs 15.40 | Rs 14.94 | 9,152,145.00 | Alert |
| Pakistan International... |
Rs -0.23 (-1.31%)
|
Rs 17.53 | Rs 17.24 | Rs 17.66 | Rs 17.30 | 8,906,536.00 | Alert |
| First National Equitie... |
Rs -0.64 (-3.14%)
|
Rs 20.37 | Rs 19.60 | Rs 20.69 | Rs 19.73 | 8,454,110.00 | Alert |
| TPL Properties |
Rs -0.32 (-2.48%)
|
Rs 12.92 | Rs 12.55 | Rs 13.05 | Rs 12.60 | 8,414,079.00 | Alert |
| Yousaf Weaving |
Rs 0.11 (1.95%)
|
Rs 5.65 | Rs 5.64 | Rs 6.10 | Rs 5.76 | 7,891,054.00 | Alert |
| Fauji Cement |
Rs -1.37 (-2.38%)
|
Rs 57.50 | Rs 55.95 | Rs 58.38 | Rs 56.13 | 7,656,817.00 | Alert |
| Fast Cables Limited |
Rs 0.44 (1.72%)
|
Rs 25.64 | Rs 25.30 | Rs 26.30 | Rs 26.08 | 7,638,417.00 | Alert |
| Kohinoor Spinning |
Rs -0.07 (-1.02%)
|
Rs 6.85 | Rs 6.75 | Rs 6.98 | Rs 6.78 | 7,592,305.00 | Alert |
| DH Partners Limited |
Rs 0.09 (0.22%)
|
Rs 40.11 | Rs 40.11 | Rs 43.20 | Rs 40.20 | 7,177,221.00 | Alert |
| Searle Pakistan |
Rs -2.79 (-2.47%)
|
Rs 112.87 | Rs 109.53 | Rs 113.48 | Rs 110.08 | 7,087,206.00 | Alert |
| Dewan Farooque Spinning |
Rs 0.37 (6.61%)
|
Rs 5.60 | Rs 5.60 | Rs 6.39 | Rs 5.97 | 6,688,636.00 | Alert |
| Merit Packages |
Rs 0.45 (3.40%)
|
Rs 13.25 | Rs 13.25 | Rs 14.63 | Rs 13.70 | 6,162,860.00 | Alert |
| Pakistan Petroleum Lim... |
Rs -2.17 (-0.98%)
|
Rs 221.50 | Rs 218.01 | Rs 224.00 | Rs 219.33 | 5,985,255.00 | Alert |
| Treet Corporation Limited |
Rs -0.54 (-1.68%)
|
Rs 32.13 | Rs 31.53 | Rs 32.30 | Rs 31.59 | 5,621,845.00 | Alert |
| Sui Southern Gas Company |
Rs -0.64 (-1.72%)
|
Rs 37.20 | Rs 36.40 | Rs 37.39 | Rs 36.56 | 5,432,904.00 | Alert |
| Intermarket Securities... |
Rs 0.89 (4.10%)
|
Rs 21.70 | Rs 21.70 | Rs 23.39 | Rs 22.59 | 5,237,295.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Nishat Mills Limited |
Rs -0.61 (-0.33%)
|
Rs 185.49 | Rs 183.80 | Rs 190.70 | Rs 184.88 | 4,985,393.00 | Alert |
| S.g. Power |
Rs -1.34 (-3.78%)
|
Rs 35.47 | Rs 32.50 | Rs 37.50 | Rs 34.13 | 4,971,205.00 | Alert |
| Roshan Packages Limited |
Rs -0.58 (-2.79%)
|
Rs 20.79 | Rs 19.50 | Rs 21.20 | Rs 20.21 | 4,857,585.00 | Alert |
| Pakistan Telecommunica... |
Rs -1.05 (-2.21%)
|
Rs 47.48 | Rs 46.26 | Rs 47.49 | Rs 46.43 | 4,601,109.00 | Alert |
| Macpac Films Limited |
Rs 1.12 (3.58%)
|
Rs 31.25 | Rs 31.01 | Rs 33.50 | Rs 32.37 | 4,223,176.00 | Alert |
| Engro Holdings Limited |
Rs -1.77 (-0.77%)
|
Rs 231.01 | Rs 226.51 | Rs 235.00 | Rs 229.24 | 4,050,761.00 | Alert |
| Trust Securities & Bro... |
Rs -1.86 (-4.66%)
|
Rs 39.90 | Rs 37.42 | Rs 41.90 | Rs 38.04 | 4,008,308.00 | Alert |
| Treet Battery Limited |
Rs -0.14 (-1.09%)
|
Rs 12.89 | Rs 12.65 | Rs 13.10 | Rs 12.75 | 3,837,300.00 | Alert |
| National Bank Of Pakis... |
Rs -1.68 (-0.70%)
|
Rs 239.49 | Rs 237.00 | Rs 241.99 | Rs 237.81 | 3,822,079.00 | Alert |
| Mughal Iron and Steel ... |
Rs -0.70 (-0.67%)
|
Rs 105.00 | Rs 102.00 | Rs 107.88 | Rs 104.30 | 3,489,965.00 | Alert |
| Ittefaq Iron Industrie... |
Rs -0.34 (-3.27%)
|
Rs 10.41 | Rs 9.97 | Rs 10.68 | Rs 10.07 | 3,484,245.00 | Alert |
| Fauji Foods Limited |
Rs -0.19 (-0.96%)
|
Rs 19.89 | Rs 19.66 | Rs 19.98 | Rs 19.70 | 3,394,860.00 | Alert |
| Dewan Cement Limited |
Rs -0.57 (-4.17%)
|
Rs 13.66 | Rs 12.11 | Rs 13.70 | Rs 13.09 | 3,099,013.00 | Alert |
| Pak Elektron Limited |
Rs -0.93 (-1.68%)
|
Rs 55.50 | Rs 54.41 | Rs 55.94 | Rs 54.57 | 3,088,443.00 | Alert |
| First Fidelity Leasing... |
Rs -0.81 (-7.04%)
|
Rs 11.50 | Rs 10.50 | Rs 11.80 | Rs 10.69 | 3,057,760.00 | Alert |
| Bunny's Limited |
Rs 0.02 (0.16%)
|
Rs 12.50 | Rs 12.42 | Rs 12.66 | Rs 12.52 | 3,052,708.00 | Alert |
| Pervez Ahmed Consultan... |
Rs 0.03 (0.93%)
|
Rs 3.22 | Rs 3.22 | Rs 3.44 | Rs 3.25 | 2,996,008.00 | Alert |
| Lucky Cement |
Rs 13.37 (2.75%)
|
Rs 485.67 | Rs 485.67 | Rs 503.04 | Rs 499.04 | 2,918,362.00 | Alert |
| TPL Trakker Limited |
Rs 0.67 (6.54%)
|
Rs 10.25 | Rs 10.25 | Rs 11.04 | Rs 10.92 | 2,833,817.00 | Alert |
| Kohinoor Tex |
Rs -3.63 (-5.19%)
|
Rs 69.99 | Rs 66.25 | Rs 69.99 | Rs 66.36 | 2,599,617.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Abdullah Shah Ghazi Su... |
Rs -0.34 (-3.37%)
|
Rs 10.10 | Rs 9.70 | Rs 10.38 | Rs 9.76 | 2,534,898.00 | Alert |
| Balochistan Glass |
Rs 0.27 (2.06%)
|
Rs 13.11 | Rs 12.81 | Rs 14.14 | Rs 13.38 | 2,530,081.00 | Alert |
| Avanceon Limited |
Rs 0.24 (0.54%)
|
Rs 44.71 | Rs 44.51 | Rs 46.24 | Rs 44.95 | 2,516,692.00 | Alert |
| Kohat Cement |
Rs 1.87 (1.74%)
|
Rs 107.56 | Rs 107.00 | Rs 112.01 | Rs 109.43 | 2,461,506.00 | Alert |
| Pioneer Cement |
Rs -8.06 (-2.02%)
|
Rs 398.90 | Rs 390.01 | Rs 402.10 | Rs 390.84 | 2,455,716.00 | Alert |
| Altern Energy Limited |
Rs 0.14 (1.17%)
|
Rs 12.00 | Rs 11.77 | Rs 12.40 | Rs 12.14 | 2,433,312.00 | Alert |
| Aisha Steel Mills |
Rs -0.31 (-2.29%)
|
Rs 13.55 | Rs 13.11 | Rs 13.80 | Rs 13.24 | 2,405,235.00 | Alert |
| Siddiqsons Tin Limited |
Rs -0.21 (-2.43%)
|
Rs 8.64 | Rs 8.23 | Rs 8.78 | Rs 8.43 | 2,265,245.00 | Alert |
| Fecto Cement |
Rs 0.16 (0.10%)
|
Rs 159.80 | Rs 154.04 | Rs 166.00 | Rs 159.96 | 2,198,042.00 | Alert |
| Agha Steel Industries ... |
Rs -0.21 (-2.44%)
|
Rs 8.60 | Rs 8.32 | Rs 8.64 | Rs 8.39 | 2,163,389.00 | Alert |
| Kot Addu Power Company... |
Rs -0.52 (-1.34%)
|
Rs 38.75 | Rs 38.01 | Rs 39.38 | Rs 38.23 | 2,127,351.00 | Alert |
| Hub Power Co |
Rs -1.29 (-0.58%)
|
Rs 221.85 | Rs 220.05 | Rs 222.89 | Rs 220.56 | 2,060,174.00 | Alert |
| Pakistan State Oil |
Rs -0.67 (-0.15%)
|
Rs 460.00 | Rs 458.00 | Rs 464.35 | Rs 459.33 | 1,990,758.00 | Alert |
| Pakistan Refinery Limited |
Rs -0.63 (-1.73%)
|
Rs 36.50 | Rs 35.80 | Rs 36.50 | Rs 35.87 | 1,943,500.00 | Alert |
| Pakistan Stock Exchange |
Rs 1.27 (2.82%)
|
Rs 45.00 | Rs 44.95 | Rs 47.25 | Rs 46.27 | 1,879,067.00 | Alert |
| Oil & Gas Development ... |
Rs -2.01 (-0.74%)
|
Rs 270.00 | Rs 267.38 | Rs 271.70 | Rs 267.99 | 1,865,442.00 | Alert |
| Lalpir Power Limited |
Rs -0.08 (-0.31%)
|
Rs 25.63 | Rs 25.40 | Rs 26.90 | Rs 25.55 | 1,687,191.00 | Alert |
| First Dawood Propertie... |
Rs -0.15 (-2.24%)
|
Rs 6.70 | Rs 6.51 | Rs 6.82 | Rs 6.55 | 1,682,763.00 | Alert |
| Image Pakistan |
Rs 0.49 (1.91%)
|
Rs 25.61 | Rs 25.47 | Rs 26.30 | Rs 26.10 | 1,647,550.00 | Alert |
| Unity Foods Limited |
Rs -0.22 (-1.01%)
|
Rs 21.86 | Rs 21.52 | Rs 21.86 | Rs 21.64 | 1,629,347.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| The Resource Group Of ... |
Rs -0.80 (-1.11%)
|
Rs 72.38 | Rs 71.50 | Rs 72.60 | Rs 71.58 | 1,598,726.00 | Alert |
| Soneri Bank Limited |
Rs -0.65 (-2.43%)
|
Rs 26.79 | Rs 26.01 | Rs 27.00 | Rs 26.14 | 1,580,390.00 | Alert |
| Oilboy Energy Limited |
Rs -0.74 (-6.19%)
|
Rs 11.95 | Rs 11.03 | Rs 11.95 | Rs 11.21 | 1,575,571.00 | Alert |
| Fauji Fertilizer |
Rs -7.00 (-1.18%)
|
Rs 592.00 | Rs 583.01 | Rs 594.00 | Rs 585.00 | 1,543,331.00 | Alert |
| First Capital Securiti... |
Rs -0.24 (-3.61%)
|
Rs 6.64 | Rs 6.32 | Rs 6.64 | Rs 6.40 | 1,512,272.00 | Alert |
| Sui Northern Gas Pipel... |
Rs -0.50 (-0.42%)
|
Rs 119.03 | Rs 118.30 | Rs 120.35 | Rs 118.53 | 1,382,328.00 | Alert |
| Secure Logistics Group... |
Rs -0.41 (-1.93%)
|
Rs 21.20 | Rs 20.73 | Rs 21.30 | Rs 20.79 | 1,373,006.00 | Alert |
| D. S. Industries Limited |
Rs -0.42 (-2.80%)
|
Rs 15.00 | Rs 14.40 | Rs 15.24 | Rs 14.58 | 1,350,265.00 | Alert |
| Wafi Energy Pakistan L... |
Rs 22.15 (9.84%)
|
Rs 225.12 | Rs 225.12 | Rs 248.94 | Rs 247.27 | 1,335,843.00 | Alert |
| Ghani Chemworld Limited |
Rs -0.21 (-1.03%)
|
Rs 20.38 | Rs 20.06 | Rs 20.38 | Rs 20.17 | 1,333,880.00 | Alert |
| Pakistan Reinsurance |
Rs -0.41 (-2.39%)
|
Rs 17.18 | Rs 16.70 | Rs 17.25 | Rs 16.77 | 1,248,495.00 | Alert |
| Waves Home Appliances ... |
Rs -0.17 (-1.74%)
|
Rs 9.75 | Rs 9.45 | Rs 9.75 | Rs 9.58 | 1,239,738.00 | Alert |
| Loads Limited |
Rs -0.21 (-1.14%)
|
Rs 18.50 | Rs 18.20 | Rs 18.65 | Rs 18.29 | 1,220,799.00 | Alert |
| Engro Polymer and Chem... |
Rs -0.90 (-2.50%)
|
Rs 36.01 | Rs 34.90 | Rs 36.20 | Rs 35.11 | 1,169,085.00 | Alert |
| PICIC Insurance Limited |
Rs 0.22 (3.59%)
|
Rs 6.12 | Rs 6.00 | Rs 6.42 | Rs 6.34 | 1,158,752.00 | Alert |
| Waves Singer |
Rs -0.18 (-1.34%)
|
Rs 13.44 | Rs 13.22 | Rs 13.44 | Rs 13.26 | 1,155,164.00 | Alert |
| Askari Commercial Bank |
Rs -2.01 (-2.01%)
|
Rs 100.16 | Rs 98.00 | Rs 101.00 | Rs 98.15 | 1,127,618.00 | Alert |
| Ghani Chemical Industr... |
Rs -0.42 (-1.21%)
|
Rs 34.60 | Rs 33.98 | Rs 34.89 | Rs 34.18 | 1,123,988.00 | Alert |
| Habib Bank Limited |
Rs -6.49 (-1.98%)
|
Rs 326.98 | Rs 319.00 | Rs 326.98 | Rs 320.49 | 1,109,243.00 | Alert |
| LSE Capital Limited |
Rs -0.17 (-3.73%)
|
Rs 4.56 | Rs 4.33 | Rs 4.65 | Rs 4.39 | 1,066,218.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Systems Limited |
Rs 2.59 (1.57%)
|
Rs 165.00 | Rs 165.00 | Rs 168.50 | Rs 167.59 | 1,063,126.00 | Alert |
| Dandot Cement |
Rs -1.50 (-5.62%)
|
Rs 26.69 | Rs 25.00 | Rs 26.69 | Rs 25.19 | 1,049,164.00 | Alert |
| Mari Energies Limited |
Rs 4.73 (0.67%)
|
Rs 702.00 | Rs 702.00 | Rs 714.10 | Rs 706.73 | 1,029,507.00 | Alert |
| Bank Alfalah Limited |
Rs -2.55 (-2.35%)
|
Rs 108.39 | Rs 105.35 | Rs 108.49 | Rs 105.84 | 1,008,001.00 | Alert |
| Investment Capital Bank |
Rs -0.10 (-1.76%)
|
Rs 5.69 | Rs 5.58 | Rs 5.75 | Rs 5.59 | 993,932.00 | Alert |
| Pakgen Power Limited |
Rs -0.95 (-1.51%)
|
Rs 63.11 | Rs 61.26 | Rs 64.00 | Rs 62.16 | 978,320.00 | Alert |
| AMTEX Limited |
Rs -0.12 (-2.59%)
|
Rs 4.64 | Rs 4.51 | Rs 4.68 | Rs 4.52 | 968,731.00 | Alert |
| Bolan Casting |
Rs 2.98 (3.10%)
|
Rs 96.10 | Rs 95.10 | Rs 102.40 | Rs 99.08 | 935,599.00 | Alert |
| JS Momentum ETF |
Rs -0.09 (-0.71%)
|
Rs 12.60 | Rs 12.47 | Rs 12.71 | Rs 12.51 | 932,000.00 | Alert |
| Lotte Chemical Limited |
Rs 0.09 (0.31%)
|
Rs 29.41 | Rs 29.00 | Rs 29.60 | Rs 29.50 | 931,104.00 | Alert |
| Tri-pak Films |
Rs 0.34 (0.21%)
|
Rs 160.97 | Rs 160.00 | Rs 169.00 | Rs 161.31 | 906,225.00 | Alert |
| Inter Steel Limited |
Rs -0.31 (-0.28%)
|
Rs 109.80 | Rs 106.00 | Rs 112.00 | Rs 109.49 | 895,791.00 | Alert |
| Arif Habib Corporation... |
Rs -0.05 (-0.31%)
|
Rs 15.90 | Rs 15.75 | Rs 15.93 | Rs 15.85 | 884,299.00 | Alert |
| Cyan Limited |
Rs 1.64 (3.37%)
|
Rs 48.72 | Rs 47.48 | Rs 51.49 | Rs 50.36 | 863,921.00 | Alert |
| Ghani Global Holdings ... |
Rs -0.61 (-2.31%)
|
Rs 26.38 | Rs 25.43 | Rs 26.40 | Rs 25.77 | 861,429.00 | Alert |
| Jauharabad Sugar Mills... |
Rs 3.59 (5.61%)
|
Rs 63.99 | Rs 61.50 | Rs 68.02 | Rs 67.58 | 856,443.00 | Alert |
| Chenab Limited |
Rs 0.28 (2.30%)
|
Rs 12.20 | Rs 12.20 | Rs 13.00 | Rs 12.48 | 855,528.00 | Alert |
| LSE Venture Limited |
Rs -0.40 (-5.85%)
|
Rs 6.84 | Rs 6.36 | Rs 6.84 | Rs 6.44 | 854,293.00 | Alert |
| United Bank Limited |
Rs 0.97 (0.24%)
|
Rs 411.10 | Rs 406.00 | Rs 415.00 | Rs 412.07 | 850,712.00 | Alert |
| Air Link Communication... |
Rs -3.35 (-1.94%)
|
Rs 172.89 | Rs 168.50 | Rs 172.89 | Rs 169.54 | 839,932.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Faysal Bank |
Rs -0.72 (-0.80%)
|
Rs 90.48 | Rs 89.60 | Rs 90.99 | Rs 89.76 | 812,406.00 | Alert |
| Bankislami Pakistan |
Rs -0.41 (-1.20%)
|
Rs 34.05 | Rs 33.50 | Rs 34.39 | Rs 33.64 | 800,580.00 | Alert |
| Power Cement Limited |
Rs -0.02 (-0.11%)
|
Rs 18.86 | Rs 18.71 | Rs 19.14 | Rs 18.84 | 786,859.00 | Alert |
| Sitara Energy |
Rs -4.61 (-10.49%)
|
Rs 43.93 | Rs 38.75 | Rs 43.93 | Rs 39.32 | 778,645.00 | Alert |
| Media Times Limited |
Rs -0.11 (-2.54%)
|
Rs 4.33 | Rs 4.15 | Rs 4.33 | Rs 4.22 | 764,016.00 | Alert |
| IBL Healthcare Limited |
Rs -1.91 (-2.81%)
|
Rs 68.00 | Rs 65.00 | Rs 68.00 | Rs 66.09 | 709,272.00 | Alert |
| TPL REIT Fund I |
Rs -0.03 (-0.27%)
|
Rs 11.02 | Rs 10.82 | Rs 11.15 | Rs 10.99 | 661,637.00 | Alert |
| Shabbir Tiles & Ceramics |
Rs -0.17 (-1.07%)
|
Rs 15.88 | Rs 15.50 | Rs 16.25 | Rs 15.71 | 661,354.00 | Alert |
| Dolmen City REIT |
Rs 0.35 (0.93%)
|
Rs 37.55 | Rs 37.34 | Rs 38.00 | Rs 37.90 | 660,633.00 | Alert |
| Zarea Limited |
Rs -0.73 (-1.49%)
|
Rs 48.85 | Rs 47.90 | Rs 49.19 | Rs 48.12 | 634,142.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs -2.43 (-1.10%)
|
Rs 221.00 | Rs 218.37 | Rs 222.00 | Rs 218.57 | 628,403.00 | Alert |
| Thatta Cement Company ... |
Rs 0.21 (0.24%)
|
Rs 85.92 | Rs 85.70 | Rs 86.76 | Rs 86.13 | 627,424.00 | Alert |
| Netsol Technologies Li... |
Rs -4.53 (-3.27%)
|
Rs 138.39 | Rs 133.50 | Rs 138.39 | Rs 133.86 | 584,443.00 | Alert |
| National Refinery Limited |
Rs -6.32 (-1.50%)
|
Rs 422.31 | Rs 415.00 | Rs 424.00 | Rs 415.99 | 570,811.00 | Alert |
| Wasl Mobility Modaraba |
Rs -0.10 (-1.48%)
|
Rs 6.75 | Rs 6.62 | Rs 6.80 | Rs 6.65 | 543,150.00 | Alert |
| Al-Shaheer Corporation |
Rs -0.63 (-4.52%)
|
Rs 13.94 | Rs 13.28 | Rs 13.94 | Rs 13.31 | 539,096.00 | Alert |
| SPEL Limited |
Rs -1.82 (-3.09%)
|
Rs 58.90 | Rs 57.00 | Rs 59.24 | Rs 57.08 | 538,623.00 | Alert |
| At-Tahur Limited |
Rs -0.53 (-1.32%)
|
Rs 40.12 | Rs 39.40 | Rs 40.14 | Rs 39.59 | 534,094.00 | Alert |
| FrieslandCampina Engro... |
Rs -0.15 (-0.17%)
|
Rs 86.82 | Rs 86.25 | Rs 88.49 | Rs 86.67 | 529,170.00 | Alert |
| Kohinoor Industries |
Rs -0.14 (-0.42%)
|
Rs 33.50 | Rs 33.07 | Rs 34.30 | Rs 33.36 | 526,046.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Next Capital Limited |
Rs -0.02 (-0.13%)
|
Rs 15.99 | Rs 14.90 | Rs 16.39 | Rs 15.97 | 512,704.00 | Alert |
| Barkat Frisian Agro Li... |
Rs -0.55 (-1.29%)
|
Rs 42.50 | Rs 41.70 | Rs 43.10 | Rs 41.95 | 512,449.00 | Alert |
| Service Global Footwea... |
Rs -3.86 (-3.24%)
|
Rs 119.00 | Rs 111.16 | Rs 119.05 | Rs 115.14 | 484,296.00 | Alert |
| Crescent Textile Mills... |
Rs 0.08 (0.28%)
|
Rs 28.28 | Rs 28.01 | Rs 28.94 | Rs 28.36 | 482,776.00 | Alert |
| Symmetry Group Limited |
Rs -0.05 (-0.36%)
|
Rs 13.80 | Rs 13.69 | Rs 13.95 | Rs 13.75 | 477,005.00 | Alert |
| Ghani Global Glass Lim... |
Rs -0.09 (-0.83%)
|
Rs 10.82 | Rs 10.51 | Rs 10.98 | Rs 10.73 | 455,786.00 | Alert |
| Dewan Farooque Motor L... |
Rs -0.40 (-1.65%)
|
Rs 24.30 | Rs 23.75 | Rs 24.30 | Rs 23.90 | 444,650.00 | Alert |
| Habib Metro Bank |
Rs -0.87 (-0.78%)
|
Rs 112.00 | Rs 111.00 | Rs 112.40 | Rs 111.13 | 438,990.00 | Alert |
| Engro Powergen Qadirpu... |
Rs 0.11 (0.33%)
|
Rs 32.96 | Rs 32.80 | Rs 33.99 | Rs 33.07 | 424,411.00 | Alert |
| Citi Pharma Limited |
Rs -1.30 (-1.46%)
|
Rs 88.90 | Rs 87.35 | Rs 89.00 | Rs 87.60 | 412,434.00 | Alert |
| International Packagin... |
Rs -0.50 (-1.78%)
|
Rs 28.10 | Rs 27.50 | Rs 28.38 | Rs 27.60 | 399,029.00 | Alert |
| Fatima Fertilizer Limited |
Rs -2.19 (-1.50%)
|
Rs 145.96 | Rs 143.50 | Rs 145.96 | Rs 143.77 | 389,319.00 | Alert |
| Askari Life Assurance |
Rs 0.05 (0.41%)
|
Rs 12.15 | Rs 12.00 | Rs 12.22 | Rs 12.20 | 356,324.00 | Alert |
| Cherat Packaging Limited |
Rs 0.69 (0.68%)
|
Rs 100.99 | Rs 100.20 | Rs 103.98 | Rs 101.68 | 356,218.00 | Alert |
| Dadabhoy Cement Indust... |
Rs -0.35 (-4.28%)
|
Rs 8.17 | Rs 7.75 | Rs 8.35 | Rs 7.82 | 353,309.00 | Alert |
| Premier Insurance |
Rs -0.33 (-3.09%)
|
Rs 10.69 | Rs 10.31 | Rs 10.99 | Rs 10.36 | 350,511.00 | Alert |
| Attock Refinery Limited |
Rs -4.08 (-0.63%)
|
Rs 651.02 | Rs 645.80 | Rs 653.67 | Rs 646.94 | 345,831.00 | Alert |
| Big Bird Foods Limited |
Rs -0.29 (-0.57%)
|
Rs 50.98 | Rs 50.00 | Rs 51.40 | Rs 50.69 | 339,014.00 | Alert |
| Descon Oxychem Limited |
Rs -0.19 (-0.53%)
|
Rs 35.69 | Rs 34.91 | Rs 35.98 | Rs 35.50 | 332,868.00 | Alert |
| Amreli Steels Limited |
Rs -0.34 (-1.39%)
|
Rs 24.40 | Rs 23.56 | Rs 24.40 | Rs 24.06 | 330,767.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Adamjee Insurance |
Rs -1.61 (-1.94%)
|
Rs 82.94 | Rs 80.67 | Rs 83.20 | Rs 81.33 | 328,494.00 | Alert |
| Mirpurkas Sugar |
Rs -1.40 (-3.64%)
|
Rs 38.50 | Rs 36.50 | Rs 38.90 | Rs 37.10 | 317,433.00 | Alert |
| Bawany Air Products Li... |
Rs -0.48 (-1.10%)
|
Rs 43.76 | Rs 43.00 | Rs 45.50 | Rs 43.28 | 314,346.00 | Alert |
| Meezan Pakistan ETF |
Rs -0.08 (-0.38%)
|
Rs 20.87 | Rs 20.77 | Rs 20.99 | Rs 20.79 | 312,000.00 | Alert |
| Udli Industries |
Rs 0.71 (4.00%)
|
Rs 17.77 | Rs 17.40 | Rs 18.90 | Rs 18.48 | 300,518.00 | Alert |
| Octopus Digital Limited |
Rs 0.07 (0.16%)
|
Rs 43.92 | Rs 43.90 | Rs 44.63 | Rs 43.99 | 298,946.00 | Alert |
| Ghandhara Automobiles ... |
Rs -2.74 (-0.50%)
|
Rs 551.90 | Rs 547.07 | Rs 556.00 | Rs 549.16 | 283,336.00 | Alert |
| Nishat Chunian |
Rs 1.04 (2.30%)
|
Rs 45.22 | Rs 45.22 | Rs 47.25 | Rs 46.26 | 281,869.00 | Alert |
| Ghandara Industries Li... |
Rs -14.94 (-1.80%)
|
Rs 831.00 | Rs 813.00 | Rs 835.00 | Rs 816.06 | 281,744.00 | Alert |
| AKD Securities Limited |
Rs -0.01 (-0.03%)
|
Rs 36.00 | Rs 35.51 | Rs 36.03 | Rs 35.99 | 271,014.00 | Alert |
| Charat Cement Company ... |
Rs -6.12 (-1.68%)
|
Rs 365.00 | Rs 354.56 | Rs 367.00 | Rs 358.88 | 267,779.00 | Alert |
| Chakwal |
Rs -1.32 (-2.57%)
|
Rs 51.44 | Rs 50.00 | Rs 51.50 | Rs 50.12 | 255,227.00 | Alert |
| Flying Cement Limited |
Rs -2.42 (-4.46%)
|
Rs 54.30 | Rs 49.08 | Rs 54.94 | Rs 51.88 | 251,963.00 | Alert |
| IGI Holdings Limited |
Rs -3.09 (-1.21%)
|
Rs 255.01 | Rs 251.00 | Rs 258.29 | Rs 251.92 | 249,298.00 | Alert |
| Javedan Cement |
Rs 0.79 (0.98%)
|
Rs 80.30 | Rs 79.50 | Rs 81.45 | Rs 81.09 | 249,035.00 | Alert |
| Muslim Commercial Bank... |
Rs -1.43 (-0.39%)
|
Rs 370.05 | Rs 367.50 | Rs 373.49 | Rs 368.62 | 240,905.00 | Alert |
| Image Reit |
Rs -0.09 (-0.92%)
|
Rs 9.80 | Rs 9.60 | Rs 9.80 | Rs 9.71 | 238,266.00 | Alert |
| Kohinoor Mills |
Rs -0.03 (-0.20%)
|
Rs 15.02 | Rs 14.90 | Rs 15.23 | Rs 14.99 | 237,322.00 | Alert |
| Bank Al-Habib Limited |
Rs -2.43 (-1.29%)
|
Rs 188.70 | Rs 184.26 | Rs 189.95 | Rs 186.27 | 221,303.00 | Alert |
| Azgard Nine Limited |
Rs 0.19 (1.65%)
|
Rs 11.51 | Rs 11.51 | Rs 11.94 | Rs 11.70 | 219,184.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Sitara Peroxide |
Rs -7.38 (-9.46%)
|
Rs 78.00 | Rs 69.73 | Rs 78.00 | Rs 70.62 | 212,510.00 | Alert |
| Kohinoor Energy Limited |
Rs -0.28 (-1.54%)
|
Rs 18.19 | Rs 17.82 | Rs 18.19 | Rs 17.91 | 210,750.00 | Alert |
| Colony Textile Mills L... |
Rs -0.16 (-2.46%)
|
Rs 6.50 | Rs 6.20 | Rs 6.70 | Rs 6.34 | 209,788.00 | Alert |
| Tariq Corp Limited |
Rs 0.34 (1.68%)
|
Rs 20.25 | Rs 19.64 | Rs 21.00 | Rs 20.59 | 198,811.00 | Alert |
| Gharibwal Cement |
Rs -0.48 (-0.76%)
|
Rs 63.49 | Rs 63.00 | Rs 63.79 | Rs 63.01 | 189,163.00 | Alert |
| Mahaana Islamic Index ETF |
Rs -0.11 (-0.63%)
|
Rs 17.52 | Rs 17.38 | Rs 17.52 | Rs 17.41 | 185,500.00 | Alert |
| Unicap Modaraba |
Rs 0.10 (1.56%)
|
Rs 6.41 | Rs 6.21 | Rs 6.90 | Rs 6.51 | 183,253.00 | Alert |
| Crescent Steel & Allie... |
Rs -0.88 (-0.84%)
|
Rs 104.25 | Rs 102.60 | Rs 104.95 | Rs 103.37 | 181,427.00 | Alert |
| Millat Tractors Limited |
Rs 1.00 (0.19%)
|
Rs 513.00 | Rs 510.00 | Rs 518.00 | Rs 514.00 | 178,631.00 | Alert |
| Ghani Glass |
Rs -0.24 (-0.65%)
|
Rs 37.01 | Rs 36.51 | Rs 37.49 | Rs 36.77 | 175,025.00 | Alert |
| Tri-star Power |
Rs 0.12 (0.73%)
|
Rs 16.38 | Rs 16.15 | Rs 17.00 | Rs 16.50 | 171,736.00 | Alert |
| Agritech Limited |
Rs -1.18 (-1.72%)
|
Rs 68.52 | Rs 66.70 | Rs 68.90 | Rs 67.34 | 169,887.00 | Alert |
| Globe Residency REIT |
Rs 0.04 (0.20%)
|
Rs 20.16 | Rs 20.10 | Rs 20.40 | Rs 20.20 | 163,375.00 | Alert |
| Pakistan International... |
Rs -0.45 (-1.03%)
|
Rs 43.50 | Rs 42.51 | Rs 43.78 | Rs 43.05 | 158,034.00 | Alert |
| Gul Ahmad Textile Limited |
Rs -0.47 (-1.59%)
|
Rs 29.59 | Rs 29.00 | Rs 29.59 | Rs 29.12 | 155,037.00 | Alert |
| National Food Limited |
Rs -0.08 (-0.02%)
|
Rs 391.53 | Rs 391.00 | Rs 393.79 | Rs 391.45 | 150,125.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs 43.07 (6.67%)
|
Rs 646.00 | Rs 625.00 | Rs 695.95 | Rs 689.07 | 149,677.00 | Alert |
| Hira Textile Mills Lim... |
Rs -0.18 (-3.58%)
|
Rs 5.03 | Rs 4.82 | Rs 5.03 | Rs 4.85 | 147,068.00 | Alert |
| BF Biosciences Limited |
Rs -0.94 (-0.61%)
|
Rs 153.10 | Rs 151.76 | Rs 154.00 | Rs 152.16 | 146,510.00 | Alert |
| Mandviwala Mauser |
Rs -1.66 (-2.27%)
|
Rs 73.00 | Rs 69.72 | Rs 74.00 | Rs 71.34 | 136,274.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| AGP Limited |
Rs -1.62 (-0.84%)
|
Rs 191.89 | Rs 189.11 | Rs 191.89 | Rs 190.27 | 135,646.00 | Alert |
| Dewan Sugar |
Rs -0.40 (-5.01%)
|
Rs 7.99 | Rs 7.51 | Rs 8.00 | Rs 7.59 | 133,788.00 | Alert |
| Metropolitan Steel Cor... |
Rs -0.71 (-4.58%)
|
Rs 15.50 | Rs 14.01 | Rs 15.62 | Rs 14.79 | 130,647.00 | Alert |
| Pakistan Oil Fields Li... |
Rs -4.41 (-0.72%)
|
Rs 615.51 | Rs 610.00 | Rs 617.52 | Rs 611.10 | 128,068.00 | Alert |
| General Tyre &rubber Co. |
Rs -0.21 (-0.54%)
|
Rs 38.75 | Rs 38.50 | Rs 39.30 | Rs 38.54 | 126,570.00 | Alert |
| International Ind. |
Rs 1.87 (0.98%)
|
Rs 190.08 | Rs 190.00 | Rs 193.80 | Rs 191.95 | 126,369.00 | Alert |
| Bannu Woolen |
Rs 0.21 (0.29%)
|
Rs 71.22 | Rs 71.22 | Rs 74.35 | Rs 71.43 | 123,335.00 | Alert |
| JS Bank Limited |
Rs -0.27 (-1.57%)
|
Rs 17.18 | Rs 16.39 | Rs 17.19 | Rs 16.91 | 120,693.00 | Alert |
| Toweller Limited |
Rs 8.17 (5.01%)
|
Rs 163.00 | Rs 163.00 | Rs 175.00 | Rs 171.17 | 119,207.00 | Alert |
| Gatron Industries |
Rs 1.82 (1.53%)
|
Rs 118.99 | Rs 116.52 | Rs 129.44 | Rs 120.81 | 118,650.00 | Alert |
| Habib Insurance |
Rs 0.00 (0.00%)
|
Rs 12.50 | Rs 12.36 | Rs 12.50 | Rs 12.50 | 114,521.00 | Alert |
| Ittehad Chemical |
Rs -2.13 (-1.31%)
|
Rs 162.20 | Rs 159.20 | Rs 163.50 | Rs 160.07 | 113,464.00 | Alert |
| Hala Enterprises |
Rs -0.58 (-2.35%)
|
Rs 24.72 | Rs 23.00 | Rs 25.00 | Rs 24.14 | 111,973.00 | Alert |
| Honda Atlas Cars |
Rs -2.93 (-1.04%)
|
Rs 281.90 | Rs 278.00 | Rs 281.90 | Rs 278.97 | 109,416.00 | Alert |
| Hi Tech Lubricants lim... |
Rs -1.03 (-1.90%)
|
Rs 54.10 | Rs 52.80 | Rs 54.86 | Rs 53.07 | 108,310.00 | Alert |
| Bestway Cement |
Rs -13.17 (-2.44%)
|
Rs 540.03 | Rs 522.75 | Rs 543.98 | Rs 526.86 | 102,116.00 | Alert |
| Zuma Resources Limited |
Rs 1.23 (1.98%)
|
Rs 62.01 | Rs 58.75 | Rs 65.90 | Rs 63.24 | 96,435.00 | Alert |
| Tariq Glass Ind. |
Rs -6.65 (-3.02%)
|
Rs 220.00 | Rs 213.00 | Rs 220.00 | Rs 213.35 | 90,895.00 | Alert |
| Nimir Resins Limited |
Rs -0.13 (-0.37%)
|
Rs 35.09 | Rs 34.10 | Rs 35.95 | Rs 34.96 | 90,629.00 | Alert |
| First Capital Equities... |
Rs -0.07 (-1.17%)
|
Rs 6.00 | Rs 5.92 | Rs 6.14 | Rs 5.93 | 89,307.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Tata Tex |
Rs -3.36 (-1.84%)
|
Rs 182.88 | Rs 178.12 | Rs 183.00 | Rs 179.52 | 87,164.00 | Alert |
| Lucky Core Industries ... |
Rs -1.95 (-0.67%)
|
Rs 290.99 | Rs 288.50 | Rs 291.00 | Rs 289.04 | 86,619.00 | Alert |
| Sazgar Engineering |
Rs -13.65 (-0.83%)
|
Rs 1,645.00 | Rs 1,628.10 | Rs 1,670.00 | Rs 1,631.35 | 85,976.00 | Alert |
| Interloop Limited |
Rs 0.61 (0.80%)
|
Rs 76.63 | Rs 76.20 | Rs 77.49 | Rs 77.24 | 82,300.00 | Alert |
| Tri-stab Mod.ist |
Rs -2.92 (-14.00%)
|
Rs 20.85 | Rs 17.66 | Rs 20.85 | Rs 17.93 | 81,705.00 | Alert |
| Matco Foods Limited |
Rs -2.21 (-2.87%)
|
Rs 76.90 | Rs 73.50 | Rs 76.90 | Rs 74.69 | 81,131.00 | Alert |
| Jubilee Gen.Insurance ... |
Rs -0.55 (-0.69%)
|
Rs 80.00 | Rs 79.23 | Rs 80.00 | Rs 79.45 | 76,540.00 | Alert |
| Orient Rental Modaraba |
Rs 0.00 (0.00%)
|
Rs 12.40 | Rs 12.15 | Rs 12.59 | Rs 12.40 | 73,031.00 | Alert |
| Emco Industries |
Rs -4.44 (-6.55%)
|
Rs 67.80 | Rs 63.00 | Rs 68.86 | Rs 63.36 | 71,735.00 | Alert |
| B. F. Modaraba |
Rs -0.66 (-2.87%)
|
Rs 22.96 | Rs 21.30 | Rs 23.85 | Rs 22.30 | 69,764.00 | Alert |
| Artistic Denim Mills |
Rs 0.59 (1.10%)
|
Rs 53.70 | Rs 52.90 | Rs 54.95 | Rs 54.29 | 67,955.00 | Alert |
| Highnoon Laboratories |
Rs 10.09 (0.99%)
|
Rs 1,018.00 | Rs 1,018.00 | Rs 1,049.00 | Rs 1,028.09 | 65,847.00 | Alert |
| Liven Pharma Limited |
Rs -0.55 (-1.01%)
|
Rs 54.51 | Rs 53.50 | Rs 54.84 | Rs 53.96 | 65,672.00 | Alert |
| Pakistan Aluminium Bev... |
Rs -3.76 (-2.79%)
|
Rs 135.00 | Rs 131.00 | Rs 135.00 | Rs 131.24 | 64,239.00 | Alert |
| Chenab Limited Pref Share |
Rs 0.16 (4.56%)
|
Rs 3.51 | Rs 3.51 | Rs 3.70 | Rs 3.67 | 64,087.00 | Alert |
| Shadab Tex |
Rs -0.16 (-0.29%)
|
Rs 55.20 | Rs 54.50 | Rs 55.99 | Rs 55.04 | 63,014.00 | Alert |
| Habib Sugar |
Rs 0.81 (0.91%)
|
Rs 88.95 | Rs 85.55 | Rs 93.45 | Rs 89.76 | 61,819.00 | Alert |
| Ecopack Limited |
Rs -1.42 (-2.41%)
|
Rs 58.95 | Rs 57.50 | Rs 58.95 | Rs 57.53 | 61,083.00 | Alert |
| Indus Dyeing |
Rs 1.97 (1.15%)
|
Rs 172.05 | Rs 171.00 | Rs 175.40 | Rs 174.02 | 60,573.00 | Alert |
| Sindh Modaraba |
Rs 2.43 (10.01%)
|
Rs 24.27 | Rs 24.27 | Rs 26.70 | Rs 26.70 | 58,475.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| UBL Pakistan ETF |
Rs -0.24 (-0.60%)
|
Rs 40.04 | Rs 38.85 | Rs 40.04 | Rs 39.80 | 56,000.00 | Alert |
| Pakistan Paper Products |
Rs 0.77 (0.51%)
|
Rs 150.58 | Rs 149.00 | Rs 155.00 | Rs 151.35 | 54,873.00 | Alert |
| Ghazi Fabrics |
Rs 0.03 (0.21%)
|
Rs 14.28 | Rs 14.00 | Rs 15.00 | Rs 14.31 | 54,781.00 | Alert |
| IGI Life Insurance Lim... |
Rs 0.74 (3.18%)
|
Rs 23.25 | Rs 22.89 | Rs 24.70 | Rs 23.99 | 54,710.00 | Alert |
| Standard Chartered Ban... |
Rs 0.39 (0.57%)
|
Rs 68.60 | Rs 68.00 | Rs 69.75 | Rs 68.99 | 52,898.00 | Alert |
| Glaxosmithkline |
Rs 0.17 (0.04%)
|
Rs 385.03 | Rs 384.50 | Rs 386.00 | Rs 385.20 | 51,452.00 | Alert |
| Punjab Modaraba Ist |
Rs -0.26 (-2.77%)
|
Rs 9.40 | Rs 9.13 | Rs 9.44 | Rs 9.14 | 50,564.00 | Alert |
| Sally Textiles |
Rs 0.96 (7.87%)
|
Rs 12.20 | Rs 12.19 | Rs 13.16 | Rs 13.16 | 45,651.00 | Alert |
| Bank Of Khyber |
Rs -0.86 (-2.53%)
|
Rs 33.99 | Rs 32.08 | Rs 33.99 | Rs 33.13 | 44,749.00 | Alert |
| Escorts Investment Bank |
Rs -1.10 (-7.19%)
|
Rs 15.29 | Rs 14.05 | Rs 15.29 | Rs 14.19 | 44,170.00 | Alert |
| Jahanger Siddiqui & Co |
Rs -0.63 (-2.44%)
|
Rs 25.86 | Rs 25.11 | Rs 25.86 | Rs 25.23 | 43,208.00 | Alert |
| Abbot Laboratories |
Rs 8.94 (0.85%)
|
Rs 1,050.00 | Rs 1,050.00 | Rs 1,070.00 | Rs 1,058.94 | 43,049.00 | Alert |
| TPL Insurance |
Rs -0.41 (-1.80%)
|
Rs 22.80 | Rs 22.00 | Rs 22.80 | Rs 22.39 | 42,870.00 | Alert |
| Pak Gulf Leasing |
Rs -0.30 (-1.94%)
|
Rs 15.47 | Rs 15.02 | Rs 16.09 | Rs 15.17 | 41,535.00 | Alert |
| Arif Habib Limited |
Rs -2.44 (-2.18%)
|
Rs 111.98 | Rs 109.00 | Rs 111.98 | Rs 109.54 | 37,612.00 | Alert |
| HBL Growth Fund |
Rs -0.19 (-1.04%)
|
Rs 18.24 | Rs 17.35 | Rs 18.28 | Rs 18.05 | 36,706.00 | Alert |
| Attock Petroleum Limited |
Rs -2.97 (-0.54%)
|
Rs 547.00 | Rs 543.00 | Rs 547.00 | Rs 544.03 | 35,669.00 | Alert |
| Safe Mix Concrete |
Rs -0.25 (-0.64%)
|
Rs 39.26 | Rs 38.90 | Rs 39.65 | Rs 39.01 | 35,588.00 | Alert |
| Al-noor Modarab 1st |
Rs 0.00 (0.00%)
|
Rs 8.59 | Rs 8.32 | Rs 8.81 | Rs 8.59 | 34,726.00 | Alert |
| Adamjee Life Assurance... |
Rs 0.88 (2.74%)
|
Rs 32.12 | Rs 32.10 | Rs 34.98 | Rs 33.00 | 31,586.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Gadoon Tex |
Rs 10.02 (2.73%)
|
Rs 367.00 | Rs 357.10 | Rs 380.00 | Rs 377.02 | 31,203.00 | Alert |
| Mehran Sugar |
Rs 0.24 (0.33%)
|
Rs 72.01 | Rs 72.00 | Rs 73.98 | Rs 72.25 | 30,991.00 | Alert |
| Haleon Pakistan Limited |
Rs 1.82 (0.22%)
|
Rs 827.00 | Rs 822.00 | Rs 832.00 | Rs 828.82 | 29,844.00 | Alert |
| Allied Bank Limited |
Rs -2.41 (-1.32%)
|
Rs 182.82 | Rs 180.00 | Rs 182.82 | Rs 180.41 | 29,559.00 | Alert |
| Ferozsons Laboratories... |
Rs -3.75 (-1.00%)
|
Rs 374.92 | Rs 365.00 | Rs 374.92 | Rs 371.17 | 29,171.00 | Alert |
| Atlas Insurance Limited |
Rs -0.11 (-0.15%)
|
Rs 75.00 | Rs 74.50 | Rs 75.00 | Rs 74.89 | 29,009.00 | Alert |
| HBL Investment Fund |
Rs 0.08 (1.27%)
|
Rs 6.32 | Rs 6.32 | Rs 6.49 | Rs 6.40 | 28,498.00 | Alert |
| Janana De Malucho |
Rs 10.27 (9.17%)
|
Rs 112.01 | Rs 112.01 | Rs 125.00 | Rs 122.28 | 27,580.00 | Alert |
| Rupali Polyester |
Rs 0.00 (0.00%)
|
Rs 33.00 | Rs 32.50 | Rs 33.00 | Rs 33.00 | 26,507.00 | Alert |
| Baluchistan Wheels |
Rs -0.54 (-0.29%)
|
Rs 189.00 | Rs 187.00 | Rs 191.99 | Rs 188.46 | 25,590.00 | Alert |
| First Ibl Modaraba |
Rs -0.46 (-3.85%)
|
Rs 11.96 | Rs 11.01 | Rs 11.96 | Rs 11.50 | 25,267.00 | Alert |
| Macter International L... |
Rs -0.92 (-0.27%)
|
Rs 336.00 | Rs 333.00 | Rs 339.89 | Rs 335.08 | 25,093.00 | Alert |
| Equity Mod. Ist |
Rs -0.95 (-7.05%)
|
Rs 13.48 | Rs 12.42 | Rs 13.48 | Rs 12.53 | 24,728.00 | Alert |
| Shifa Int. Hospital |
Rs -2.63 (-0.52%)
|
Rs 510.00 | Rs 505.00 | Rs 514.00 | Rs 507.37 | 23,718.00 | Alert |
| Attock Cement |
Rs -1.64 (-0.58%)
|
Rs 283.00 | Rs 280.60 | Rs 285.00 | Rs 281.36 | 23,680.00 | Alert |
| Dewan Tex |
Rs -0.18 (-2.40%)
|
Rs 7.50 | Rs 7.10 | Rs 7.50 | Rs 7.32 | 21,274.00 | Alert |
| Aruj Garment Accessori... |
Rs -0.58 (-4.43%)
|
Rs 13.09 | Rs 12.45 | Rs 13.09 | Rs 12.51 | 21,119.00 | Alert |
| Clover Pakistan Limited |
Rs -0.17 (-0.43%)
|
Rs 39.80 | Rs 39.26 | Rs 39.95 | Rs 39.63 | 21,041.00 | Alert |
| JS Global Banking ETF |
Rs -0.19 (-0.43%)
|
Rs 44.20 | Rs 44.00 | Rs 44.20 | Rs 44.01 | 21,000.00 | Alert |
| Khalid Siraj Tex |
Rs 0.28 (2.07%)
|
Rs 13.51 | Rs 13.50 | Rs 13.99 | Rs 13.79 | 20,103.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Panther Tyres Limited |
Rs -0.81 (-1.42%)
|
Rs 57.00 | Rs 55.00 | Rs 57.00 | Rs 56.19 | 20,102.00 | Alert |
| Dawood Equities Limited |
Rs 0.07 (0.29%)
|
Rs 24.00 | Rs 23.80 | Rs 24.47 | Rs 24.07 | 19,742.00 | Alert |
| Security Papers |
Rs -0.16 (-0.10%)
|
Rs 159.50 | Rs 159.00 | Rs 160.00 | Rs 159.34 | 19,243.00 | Alert |
| Haseeb Waqas Sugar |
Rs -0.85 (-3.78%)
|
Rs 22.49 | Rs 21.07 | Rs 22.49 | Rs 21.64 | 18,554.00 | Alert |
| Nazir Cotton Mills Lim... |
Rs -0.65 (-4.11%)
|
Rs 15.83 | Rs 15.10 | Rs 18.40 | Rs 15.18 | 18,514.00 | Alert |
| Kohinoor Power Co |
Rs 1.45 (3.53%)
|
Rs 41.10 | Rs 41.10 | Rs 43.49 | Rs 42.55 | 18,210.00 | Alert |
| Masood Textile |
Rs -2.21 (-3.75%)
|
Rs 58.96 | Rs 54.00 | Rs 58.97 | Rs 56.75 | 17,906.00 | Alert |
| Pakistan General Insur... |
Rs -0.25 (-2.06%)
|
Rs 12.15 | Rs 11.57 | Rs 12.15 | Rs 11.90 | 17,873.00 | Alert |
| Berger Paints |
Rs -1.96 (-1.89%)
|
Rs 103.97 | Rs 101.90 | Rs 103.97 | Rs 102.01 | 17,500.00 | Alert |
| Hinopak Motors |
Rs -11.17 (-2.30%)
|
Rs 486.02 | Rs 472.10 | Rs 488.00 | Rs 474.85 | 17,156.00 | Alert |
| KSB Pumps Company Limited |
Rs 0.80 (0.41%)
|
Rs 197.01 | Rs 197.01 | Rs 199.90 | Rs 197.81 | 16,928.00 | Alert |
| Atlas Battery Limited |
Rs -4.22 (-1.74%)
|
Rs 241.92 | Rs 236.11 | Rs 243.00 | Rs 237.70 | 16,921.00 | Alert |
| Idrees Tex. |
Rs 0.05 (0.23%)
|
Rs 21.55 | Rs 21.02 | Rs 21.96 | Rs 21.60 | 16,502.00 | Alert |
| United Insurance |
Rs -0.40 (-2.63%)
|
Rs 15.20 | Rs 14.80 | Rs 15.25 | Rs 14.80 | 16,258.00 | Alert |
| NIT Pakistan ETF |
Rs -0.29 (-0.78%)
|
Rs 37.09 | Rs 36.80 | Rs 37.48 | Rs 36.80 | 16,000.00 | Alert |
| Ali Asghar Textile |
Rs -2.16 (-4.91%)
|
Rs 44.00 | Rs 41.00 | Rs 44.50 | Rs 41.84 | 15,949.00 | Alert |
| ICC Industries |
Rs 0.39 (2.93%)
|
Rs 13.30 | Rs 13.30 | Rs 13.94 | Rs 13.69 | 15,808.00 | Alert |
| Faran Sugar |
Rs -2.04 (-3.71%)
|
Rs 54.97 | Rs 52.00 | Rs 54.97 | Rs 52.93 | 15,805.00 | Alert |
| Pakistan Tobacco |
Rs -8.57 (-0.55%)
|
Rs 1,550.00 | Rs 1,536.00 | Rs 1,568.00 | Rs 1,541.43 | 15,050.00 | Alert |
| F Treet Manufacturing ... |
Rs 0.05 (0.26%)
|
Rs 19.33 | Rs 19.25 | Rs 20.30 | Rs 19.38 | 14,512.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Baifo Industries |
Rs -2.65 (-1.54%)
|
Rs 171.90 | Rs 167.56 | Rs 172.85 | Rs 169.25 | 14,263.00 | Alert |
| Ss Oil Mills Limited |
Rs -5.02 (-1.15%)
|
Rs 435.00 | Rs 429.00 | Rs 437.98 | Rs 429.98 | 14,244.00 | Alert |
| Leather Up Limited |
Rs -1.25 (-2.58%)
|
Rs 48.49 | Rs 46.70 | Rs 48.49 | Rs 47.24 | 14,118.00 | Alert |
| Al-Ghazi Tractors Limited |
Rs 0.76 (0.18%)
|
Rs 411.03 | Rs 408.03 | Rs 414.95 | Rs 411.79 | 13,514.00 | Alert |
| Nimir Industrial Chemi... |
Rs -3.12 (-1.31%)
|
Rs 239.00 | Rs 234.00 | Rs 239.00 | Rs 235.88 | 13,452.00 | Alert |
| ZahidJee Textile Limited |
Rs -0.15 (-0.23%)
|
Rs 64.15 | Rs 64.00 | Rs 65.44 | Rs 64.00 | 12,923.00 | Alert |
| Security Inv. Bank |
Rs -0.03 (-0.34%)
|
Rs 8.73 | Rs 8.70 | Rs 8.97 | Rs 8.70 | 12,863.00 | Alert |
| Service Textiles |
Rs -0.02 (-0.06%)
|
Rs 36.35 | Rs 36.26 | Rs 36.98 | Rs 36.33 | 12,361.00 | Alert |
| National Bank Pakistan... |
Rs -0.03 (-0.10%)
|
Rs 30.85 | Rs 30.82 | Rs 30.95 | Rs 30.82 | 12,000.00 | Alert |
| United Dist.pakistan |
Rs -0.31 (-0.22%)
|
Rs 140.00 | Rs 139.00 | Rs 144.89 | Rs 139.69 | 11,736.00 | Alert |
| OLP Financial Services... |
Rs 1.55 (3.16%)
|
Rs 49.06 | Rs 49.00 | Rs 51.47 | Rs 50.61 | 11,476.00 | Alert |
| Sakrand Sugar |
Rs -0.91 (-2.85%)
|
Rs 31.90 | Rs 30.12 | Rs 31.90 | Rs 30.99 | 10,796.00 | Alert |
| Supernet Limited |
Rs 0.03 (0.05%)
|
Rs 62.90 | Rs 62.90 | Rs 62.95 | Rs 62.93 | 10,500.00 | Alert |
| Pak Datacom Limited |
Rs -4.37 (-2.57%)
|
Rs 170.00 | Rs 164.00 | Rs 170.00 | Rs 165.63 | 10,421.00 | Alert |
| Dadex Enternit |
Rs 0.40 (0.66%)
|
Rs 60.45 | Rs 59.51 | Rs 61.95 | Rs 60.85 | 10,315.00 | Alert |
| Shaheen Insurance |
Rs -0.01 (-0.10%)
|
Rs 10.00 | Rs 9.55 | Rs 10.24 | Rs 9.99 | 10,315.00 | Alert |
| Suraj Cotton |
Rs -1.89 (-1.51%)
|
Rs 124.89 | Rs 123.00 | Rs 124.89 | Rs 123.00 | 10,184.00 | Alert |
| Pak Leather Crafts |
Rs -0.36 (-0.72%)
|
Rs 50.25 | Rs 49.25 | Rs 51.00 | Rs 49.89 | 10,145.00 | Alert |
| 786 Investment Limited |
Rs -0.27 (-2.11%)
|
Rs 12.77 | Rs 12.39 | Rs 12.78 | Rs 12.50 | 9,768.00 | Alert |
| Shakarganj Limited |
Rs -10.99 (-8.65%)
|
Rs 126.99 | Rs 116.00 | Rs 126.99 | Rs 116.00 | 9,490.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Cordoba Logistics & Ve... |
Rs -0.55 (-3.26%)
|
Rs 16.88 | Rs 15.83 | Rs 16.89 | Rs 16.33 | 9,451.00 | Alert |
| First Credit & Investm... |
Rs 0.00 (0.00%)
|
Rs 32.35 | Rs 32.35 | Rs 32.35 | Rs 32.35 | 9,428.00 | Alert |
| Kohat Tex |
Rs 0.87 (1.49%)
|
Rs 58.26 | Rs 56.50 | Rs 59.75 | Rs 59.13 | 9,180.00 | Alert |
| Al Falah Consumer ETF |
Rs -0.21 (-1.09%)
|
Rs 19.23 | Rs 18.93 | Rs 19.24 | Rs 19.02 | 9,000.00 | Alert |
| Agriautos Industries L... |
Rs 0.42 (0.26%)
|
Rs 164.03 | Rs 162.05 | Rs 165.48 | Rs 164.45 | 8,890.00 | Alert |
| Saritow Spinning |
Rs -0.03 (-0.09%)
|
Rs 34.00 | Rs 31.26 | Rs 34.88 | Rs 33.97 | 8,741.00 | Alert |
| United Brands Limited |
Rs -0.22 (-0.77%)
|
Rs 28.47 | Rs 27.21 | Rs 28.47 | Rs 28.25 | 8,526.00 | Alert |
| Grays Leasing |
Rs -0.97 (-3.76%)
|
Rs 25.79 | Rs 23.07 | Rs 25.79 | Rs 24.82 | 7,638.00 | Alert |
| JS Investment Limited |
Rs 1.72 (4.25%)
|
Rs 40.50 | Rs 40.50 | Rs 43.80 | Rs 42.22 | 7,190.00 | Alert |
| Ansari Sugar Mills Lim... |
Rs -0.63 (-4.03%)
|
Rs 15.65 | Rs 15.00 | Rs 15.65 | Rs 15.02 | 6,901.00 | Alert |
| Paramount Spinning |
Rs -0.05 (-0.73%)
|
Rs 6.84 | Rs 6.75 | Rs 6.85 | Rs 6.79 | 6,750.00 | Alert |
| Sana Industries |
Rs -1.09 (-2.95%)
|
Rs 36.99 | Rs 33.17 | Rs 37.95 | Rs 35.90 | 6,655.00 | Alert |
| Redco Textile Limited |
Rs -0.82 (-3.67%)
|
Rs 22.37 | Rs 21.00 | Rs 22.37 | Rs 21.55 | 6,310.00 | Alert |
| Mughal Iron & Steel In... |
Rs -7.13 (-9.77%)
|
Rs 72.99 | Rs 60.50 | Rs 73.81 | Rs 65.86 | 6,283.00 | Alert |
| Mitchell Fruit Farms L... |
Rs -3.70 (-1.91%)
|
Rs 193.99 | Rs 187.11 | Rs 194.00 | Rs 190.29 | 6,213.00 | Alert |
| Quetta Textiles |
Rs 0.04 (0.25%)
|
Rs 15.97 | Rs 15.00 | Rs 16.45 | Rs 16.01 | 5,522.00 | Alert |
| Jubilee Spinning |
Rs -0.47 (-2.04%)
|
Rs 23.00 | Rs 22.30 | Rs 23.98 | Rs 22.53 | 5,362.00 | Alert |
| Askari General Insurance |
Rs -0.20 (-0.52%)
|
Rs 38.25 | Rs 38.01 | Rs 38.25 | Rs 38.05 | 5,217.00 | Alert |
| Habib Modaraba Ist |
Rs 0.05 (0.15%)
|
Rs 33.85 | Rs 33.75 | Rs 34.48 | Rs 33.90 | 5,172.00 | Alert |
| Otsuka Pakistan Limited |
Rs -6.96 (-1.96%)
|
Rs 354.99 | Rs 346.00 | Rs 354.99 | Rs 348.03 | 5,162.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Shahzad Tex |
Rs 2.24 (3.96%)
|
Rs 56.50 | Rs 52.00 | Rs 60.03 | Rs 58.74 | 5,003.00 | Alert |
| Efu Life Assurance |
Rs -0.11 (-0.07%)
|
Rs 157.98 | Rs 157.50 | Rs 158.00 | Rs 157.87 | 4,970.00 | Alert |
| Gulistan Spinning |
Rs 0.69 (7.84%)
|
Rs 8.80 | Rs 8.80 | Rs 9.75 | Rs 9.49 | 4,754.00 | Alert |
| Tri-star Mutual Fund |
Rs -0.18 (-1.23%)
|
Rs 14.67 | Rs 14.00 | Rs 14.67 | Rs 14.49 | 4,552.00 | Alert |
| Burshane LPG Limited |
Rs -0.89 (-2.79%)
|
Rs 31.90 | Rs 31.00 | Rs 31.90 | Rs 31.01 | 4,526.00 | Alert |
| Saif Textiles |
Rs -0.45 (-1.41%)
|
Rs 32.00 | Rs 29.52 | Rs 32.95 | Rs 31.55 | 4,449.00 | Alert |
| Sanhar Sugar |
Rs 1.00 (1.49%)
|
Rs 67.00 | Rs 67.00 | Rs 68.00 | Rs 68.00 | 4,381.00 | Alert |
| Buxly Paints |
Rs -0.20 (-0.13%)
|
Rs 152.00 | Rs 142.05 | Rs 154.95 | Rs 151.80 | 4,079.00 | Alert |
| Elite Capital Mod Ist |
Rs 1.00 (4.16%)
|
Rs 24.05 | Rs 24.01 | Rs 26.07 | Rs 25.05 | 4,054.00 | Alert |
| Leiner Pak Gelatine |
Rs 0.88 (0.89%)
|
Rs 99.00 | Rs 95.50 | Rs 100.00 | Rs 99.88 | 3,778.00 | Alert |
| Exide Pakistan |
Rs 0.41 (0.07%)
|
Rs 626.50 | Rs 625.32 | Rs 638.80 | Rs 626.91 | 3,732.00 | Alert |
| Stylers International ... |
Rs 0.26 (0.55%)
|
Rs 47.25 | Rs 45.71 | Rs 48.35 | Rs 47.51 | 3,549.00 | Alert |
| Dewan Automotive Engin... |
Rs -1.20 (-5.27%)
|
Rs 22.76 | Rs 21.52 | Rs 22.76 | Rs 21.56 | 3,453.00 | Alert |
| Universal Insurance |
Rs 0.04 (0.17%)
|
Rs 23.70 | Rs 23.51 | Rs 24.75 | Rs 23.74 | 3,359.00 | Alert |
| Hoechst Pakistan Limited |
Rs -184.34 (-4.18%)
|
Rs 4,412.00 | Rs 4,199.00 | Rs 4,500.00 | Rs 4,227.66 | 3,292.00 | Alert |
| Ruby Textile Mills Lim... |
Rs -0.20 (-1.74%)
|
Rs 11.49 | Rs 11.21 | Rs 11.70 | Rs 11.29 | 3,248.00 | Alert |
| TPL Life Insurance Lim... |
Rs -2.94 (-10.50%)
|
Rs 28.00 | Rs 25.00 | Rs 28.00 | Rs 25.06 | 3,061.00 | Alert |
| Ideal Spinning |
Rs -0.95 (-4.22%)
|
Rs 22.51 | Rs 20.50 | Rs 22.52 | Rs 21.56 | 3,060.00 | Alert |
| Pakistan Cables |
Rs 1.04 (0.62%)
|
Rs 168.87 | Rs 163.01 | Rs 175.00 | Rs 169.91 | 2,991.00 | Alert |
| Rafhan Maiz Prod. |
Rs 980.27 (9.58%)
|
Rs 10,231.00 | Rs 10,231.00 | Rs 11,249.98 | Rs 11,211.27 | 2,734.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Jubilee Life Insurance... |
Rs -2.37 (-1.40%)
|
Rs 169.37 | Rs 165.01 | Rs 169.37 | Rs 167.00 | 2,617.00 | Alert |
| Gillette Pakistan |
Rs -16.53 (-3.97%)
|
Rs 416.00 | Rs 390.00 | Rs 416.00 | Rs 399.47 | 2,579.00 | Alert |
| Packages Limited |
Rs 7.63 (1.04%)
|
Rs 730.28 | Rs 730.00 | Rs 744.68 | Rs 737.91 | 2,578.00 | Alert |
| Colgate Palmolives |
Rs 3.83 (0.30%)
|
Rs 1,271.35 | Rs 1,271.00 | Rs 1,281.00 | Rs 1,275.18 | 2,552.00 | Alert |
| Pakistan PVC Limited |
Rs 0.54 (2.59%)
|
Rs 20.86 | Rs 20.50 | Rs 21.48 | Rs 21.40 | 2,519.00 | Alert |
| Pakistan National Ship... |
Rs -0.72 (-0.16%)
|
Rs 442.80 | Rs 440.00 | Rs 444.99 | Rs 442.08 | 2,517.00 | Alert |
| Ibrahim Fibres |
Rs -13.64 (-4.55%)
|
Rs 300.00 | Rs 270.00 | Rs 310.00 | Rs 286.36 | 2,517.00 | Alert |
| Fateh Industries Limited |
Rs 6.76 (3.65%)
|
Rs 184.99 | Rs 161.10 | Rs 193.60 | Rs 191.75 | 2,353.00 | Alert |
| Bela Automotive Limited |
Rs -1.88 (-1.90%)
|
Rs 99.00 | Rs 96.03 | Rs 103.00 | Rs 97.12 | 2,316.00 | Alert |
| Sitara Chemicals |
Rs -0.88 (-0.10%)
|
Rs 875.02 | Rs 862.01 | Rs 893.00 | Rs 874.14 | 2,242.00 | Alert |
| Pak Oxygen Limited |
Rs -4.33 (-1.36%)
|
Rs 318.00 | Rs 313.00 | Rs 318.00 | Rs 313.67 | 2,233.00 | Alert |
| Arctic Textile Mills L... |
Rs 0.60 (2.05%)
|
Rs 29.29 | Rs 28.10 | Rs 30.00 | Rs 29.89 | 2,205.00 | Alert |
| Habib Rice Production ... |
Rs -0.12 (-0.47%)
|
Rs 25.70 | Rs 25.56 | Rs 25.70 | Rs 25.58 | 2,162.00 | Alert |
| Gulshan Spinning |
Rs -0.02 (-0.37%)
|
Rs 5.47 | Rs 5.20 | Rs 5.78 | Rs 5.45 | 2,140.00 | Alert |
| Baba Farid Sugar Mills... |
Rs -7.67 (-2.29%)
|
Rs 335.00 | Rs 314.00 | Rs 339.90 | Rs 327.33 | 2,138.00 | Alert |
| AKD Hospitality Limited |
Rs 0.54 (0.31%)
|
Rs 173.51 | Rs 168.51 | Rs 175.48 | Rs 174.05 | 2,125.00 | Alert |
| Shams Tex |
Rs 1.09 (3.58%)
|
Rs 30.41 | Rs 29.01 | Rs 32.97 | Rs 31.50 | 2,050.00 | Alert |
| OLP Modaraba |
Rs -0.94 (-4.09%)
|
Rs 23.00 | Rs 22.06 | Rs 23.00 | Rs 22.06 | 2,026.00 | Alert |
| BRR Guardian Limited |
Rs 1.33 (3.37%)
|
Rs 39.52 | Rs 39.52 | Rs 41.50 | Rs 40.85 | 1,950.00 | Alert |
| Century Insurance |
Rs 5.52 (11.34%)
|
Rs 48.68 | Rs 48.68 | Rs 59.33 | Rs 54.20 | 1,934.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Faisal Spinning Mills ... |
Rs 1.17 (0.39%)
|
Rs 299.00 | Rs 285.10 | Rs 301.90 | Rs 300.17 | 1,877.00 | Alert |
| Reliance Insurance |
Rs -0.03 (-0.19%)
|
Rs 16.16 | Rs 16.10 | Rs 16.30 | Rs 16.13 | 1,846.00 | Alert |
| Service Ind. |
Rs 39.87 (2.66%)
|
Rs 1,499.00 | Rs 1,499.00 | Rs 1,543.00 | Rs 1,538.87 | 1,846.00 | Alert |
| Atlas Honda Limited |
Rs -9.99 (-0.70%)
|
Rs 1,425.00 | Rs 1,410.00 | Rs 1,425.00 | Rs 1,415.01 | 1,845.00 | Alert |
| Sardar Chemical Limited |
Rs -4.86 (-6.40%)
|
Rs 75.90 | Rs 70.64 | Rs 75.90 | Rs 71.04 | 1,791.00 | Alert |
| Ashfaq Textile Mills L... |
Rs -0.30 (-1.36%)
|
Rs 22.00 | Rs 21.39 | Rs 22.00 | Rs 21.70 | 1,761.00 | Alert |
| Thal Limited |
Rs -11.00 (-2.01%)
|
Rs 546.00 | Rs 526.00 | Rs 546.00 | Rs 535.00 | 1,738.00 | Alert |
| Data Agro Limited |
Rs -2.00 (-2.17%)
|
Rs 92.00 | Rs 83.57 | Rs 92.00 | Rs 90.00 | 1,565.00 | Alert |
| Shadman Cotton |
Rs 0.57 (0.96%)
|
Rs 59.51 | Rs 59.51 | Rs 66.00 | Rs 60.08 | 1,565.00 | Alert |
| Reliance Weaving |
Rs 7.96 (5.45%)
|
Rs 146.02 | Rs 146.02 | Rs 162.25 | Rs 153.98 | 1,525.00 | Alert |
| Burj Clean Energy Moda... |
Rs 0.00 (0.00%)
|
Rs 11.00 | Rs 11.00 | Rs 11.00 | Rs 11.00 | 1,500.00 | Alert |
| Olympia Mills Limited |
Rs 2.79 (7.54%)
|
Rs 37.01 | Rs 37.01 | Rs 39.98 | Rs 39.80 | 1,468.00 | Alert |
| Indus Motor |
Rs 1.78 (0.09%)
|
Rs 1,965.00 | Rs 1,960.00 | Rs 1,972.88 | Rs 1,966.78 | 1,430.00 | Alert |
| Calcorp Limited |
Rs -2.92 (-5.77%)
|
Rs 50.62 | Rs 43.11 | Rs 50.62 | Rs 47.70 | 1,420.00 | Alert |
| Dynea Pakistan Limited |
Rs -0.21 (-0.07%)
|
Rs 288.00 | Rs 287.00 | Rs 290.00 | Rs 287.79 | 1,401.00 | Alert |
| Paramount Mod.ist |
Rs -0.21 (-1.62%)
|
Rs 13.00 | Rs 12.16 | Rs 13.20 | Rs 12.79 | 1,398.00 | Alert |
| Adam Sugar |
Rs 2.29 (3.15%)
|
Rs 72.70 | Rs 72.00 | Rs 76.89 | Rs 74.99 | 1,346.00 | Alert |
| Ghani Value Glass Limited |
Rs -1.93 (-2.95%)
|
Rs 65.49 | Rs 60.27 | Rs 65.49 | Rs 63.56 | 1,312.00 | Alert |
| Murree Brewery |
Rs -5.83 (-0.56%)
|
Rs 1,048.65 | Rs 1,026.11 | Rs 1,050.00 | Rs 1,042.82 | 1,303.00 | Alert |
| Sunrays Tex |
Rs -3.32 (-2.16%)
|
Rs 153.95 | Rs 150.00 | Rs 153.95 | Rs 150.63 | 1,284.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Khyber Tobacco |
Rs -9.92 (-2.49%)
|
Rs 398.00 | Rs 386.00 | Rs 398.00 | Rs 388.08 | 1,281.00 | Alert |
| J K Spinning |
Rs -31.66 (-14.07%)
|
Rs 225.00 | Rs 189.11 | Rs 225.00 | Rs 193.34 | 1,268.00 | Alert |
| Punjab Oil Mills Limited |
Rs -1.54 (-0.81%)
|
Rs 190.99 | Rs 188.30 | Rs 191.00 | Rs 189.45 | 1,266.00 | Alert |
| MCB Investment Managem... |
Rs -3.86 (-1.72%)
|
Rs 224.99 | Rs 218.00 | Rs 224.99 | Rs 221.13 | 1,246.00 | Alert |
| Shataj Textiles |
Rs 0.01 (0.01%)
|
Rs 108.00 | Rs 107.00 | Rs 113.00 | Rs 108.01 | 1,203.00 | Alert |
| GOC (PAK) LIMITED |
Rs 0.28 (0.25%)
|
Rs 112.00 | Rs 112.00 | Rs 124.99 | Rs 112.28 | 1,153.00 | Alert |
| Maqbool Textile |
Rs -0.07 (-0.23%)
|
Rs 30.01 | Rs 29.85 | Rs 30.95 | Rs 29.94 | 1,152.00 | Alert |
| Asim Textile Mills Lim... |
Rs 0.09 (0.44%)
|
Rs 20.30 | Rs 19.70 | Rs 20.94 | Rs 20.39 | 1,109.00 | Alert |
| Nagina Cotton Mills Li... |
Rs 0.00 (0.00%)
|
Rs 69.00 | Rs 69.00 | Rs 69.00 | Rs 69.00 | 1,000.00 | Alert |
| LSE Financial Services... |
Rs -1.44 (-5.33%)
|
Rs 27.00 | Rs 24.06 | Rs 28.00 | Rs 25.56 | 908.00 | Alert |
| Sind Abadgar Sugar |
Rs -0.09 (-0.04%)
|
Rs 213.90 | Rs 188.02 | Rs 213.90 | Rs 213.81 | 904.00 | Alert |
| Shezan International |
Rs 2.87 (1.15%)
|
Rs 250.03 | Rs 250.00 | Rs 257.00 | Rs 252.90 | 895.00 | Alert |
| Feroze 1888 Mills Limited |
Rs 0.03 (0.04%)
|
Rs 69.02 | Rs 69.01 | Rs 69.98 | Rs 69.05 | 854.00 | Alert |
| Zephyr Textile Limited. |
Rs 0.03 (0.21%)
|
Rs 14.60 | Rs 14.60 | Rs 15.00 | Rs 14.63 | 810.00 | Alert |
| D. M. Corporation Limited |
Rs -15.70 (-5.71%)
|
Rs 274.95 | Rs 248.00 | Rs 274.95 | Rs 259.25 | 809.00 | Alert |
| Gammon Pakistan |
Rs -0.67 (-2.80%)
|
Rs 23.93 | Rs 23.15 | Rs 23.93 | Rs 23.26 | 786.00 | Alert |
| Wah Nobal Chemicals |
Rs -0.34 (-0.10%)
|
Rs 335.00 | Rs 334.00 | Rs 338.00 | Rs 334.66 | 721.00 | Alert |
| Hafiz Limited |
Rs -31.70 (-5.47%)
|
Rs 580.00 | Rs 534.38 | Rs 599.00 | Rs 548.30 | 666.00 | Alert |
| Asia Insurance Corpoar... |
Rs -0.19 (-0.95%)
|
Rs 20.00 | Rs 19.80 | Rs 22.00 | Rs 19.81 | 603.00 | Alert |
| Mughal Energy Limited |
Rs -0.46 (-1.57%)
|
Rs 29.24 | Rs 26.00 | Rs 29.24 | Rs 28.78 | 538.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Ismail Industries |
Rs 0.58 (0.03%)
|
Rs 1,930.02 | Rs 1,925.00 | Rs 1,933.01 | Rs 1,930.60 | 528.00 | Alert |
| Apna Microfinance Bank... |
Rs 0.26 (2.65%)
|
Rs 9.80 | Rs 9.80 | Rs 10.10 | Rs 10.06 | 520.00 | Alert |
| Js Global Capital |
Rs -3.69 (-2.10%)
|
Rs 176.00 | Rs 151.50 | Rs 176.00 | Rs 172.31 | 516.00 | Alert |
| Frontier Ceramics |
Rs 2.66 (3.23%)
|
Rs 82.35 | Rs 82.35 | Rs 86.00 | Rs 85.01 | 504.00 | Alert |
| J.a.tex |
Rs -0.15 (-0.64%)
|
Rs 23.60 | Rs 23.60 | Rs 23.70 | Rs 23.45 | 484.00 | Alert |
| ZIL Limited |
Rs -10.71 (-2.27%)
|
Rs 472.00 | Rs 454.05 | Rs 490.00 | Rs 461.29 | 434.00 | Alert |
| Elahi Cotton |
Rs 8.17 (3.95%)
|
Rs 207.00 | Rs 201.10 | Rs 227.70 | Rs 215.17 | 427.00 | Alert |
| Popular Islamic Modaraba |
Rs 0.06 (0.27%)
|
Rs 22.39 | Rs 22.39 | Rs 22.39 | Rs 22.45 | 426.00 | Alert |
| Chashma Sugar |
Rs 0.31 (0.44%)
|
Rs 70.00 | Rs 70.00 | Rs 73.60 | Rs 70.31 | 352.00 | Alert |
| Khyber Textile Mills L... |
Rs -16.10 (-0.89%)
|
Rs 1,800.10 | Rs 1,675.10 | Rs 1,840.00 | Rs 1,784.00 | 329.00 | Alert |
| Pakistan Services Limited |
Rs -39.95 (-2.98%)
|
Rs 1,339.95 | Rs 1,280.00 | Rs 1,339.95 | Rs 1,300.00 | 312.00 | Alert |
| Bata Pakistan Limited |
Rs -11.96 (-0.95%)
|
Rs 1,256.96 | Rs 1,241.01 | Rs 1,256.96 | Rs 1,245.00 | 304.00 | Alert |
| Thal Industries |
Rs -44.50 (-5.96%)
|
Rs 746.56 | Rs 701.00 | Rs 754.95 | Rs 702.06 | 287.00 | Alert |
| J.d.w.sugar |
Rs 17.20 (2.04%)
|
Rs 842.24 | Rs 842.24 | Rs 860.00 | Rs 859.44 | 269.00 | Alert |
| Crescent Cotton Products |
Rs 2.62 (5.39%)
|
Rs 48.65 | Rs 48.65 | Rs 54.99 | Rs 51.27 | 264.00 | Alert |
| Al-Khair Gadoon Limited |
Rs 0.10 (0.16%)
|
Rs 61.00 | Rs 55.11 | Rs 64.50 | Rs 61.10 | 245.00 | Alert |
| International Knitwear... |
Rs -2.82 (-2.61%)
|
Rs 108.00 | Rs 105.00 | Rs 108.00 | Rs 105.18 | 208.00 | Alert |
| Archroma Pakistan Limited |
Rs -0.95 (-0.22%)
|
Rs 427.95 | Rs 427.00 | Rs 430.00 | Rs 427.00 | 184.00 | Alert |
| Crescent Fibres Limited |
Rs -0.02 (-0.04%)
|
Rs 54.60 | Rs 54.60 | Rs 60.00 | Rs 54.58 | 176.00 | Alert |
| Mahmood Tex |
Rs -26.70 (-8.54%)
|
Rs 312.50 | Rs 281.05 | Rs 312.50 | Rs 285.80 | 162.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Nets International |
Rs -3.80 (-9.09%)
|
Rs 41.80 | Rs 41.80 | Rs 41.80 | Rs 38.00 | 150.00 | Alert |
| Premium Textile Mills ... |
Rs 16.00 (3.49%)
|
Rs 459.00 | Rs 459.00 | Rs 475.00 | Rs 475.00 | 144.00 | Alert |
| Shield Corporation Lim... |
Rs 8.29 (1.79%)
|
Rs 462.10 | Rs 453.00 | Rs 485.00 | Rs 470.39 | 138.00 | Alert |
| Fazal Cloth |
Rs -2.02 (-0.85%)
|
Rs 237.00 | Rs 213.01 | Rs 237.00 | Rs 234.98 | 132.00 | Alert |
| Ahmed Hassan Textiles |
Rs -3.85 (-4.19%)
|
Rs 91.96 | Rs 82.00 | Rs 94.40 | Rs 88.11 | 131.00 | Alert |
| Nestle Pakistan Limited |
Rs 27.55 (0.35%)
|
Rs 7,955.25 | Rs 7,900.00 | Rs 8,013.90 | Rs 7,982.80 | 131.00 | Alert |
| Premier Sugar |
Rs -0.98 (-0.31%)
|
Rs 315.01 | Rs 301.00 | Rs 343.00 | Rs 314.03 | 125.00 | Alert |
| Al-Noor Sugar |
Rs 7.97 (7.81%)
|
Rs 102.01 | Rs 102.01 | Rs 109.01 | Rs 109.98 | 104.00 | Alert |
| Fateh Sports Wear |
Rs -5.17 (-4.79%)
|
Rs 107.99 | Rs 107.99 | Rs 107.99 | Rs 102.82 | 100.00 | Alert |
| Shahmurad Sugar |
Rs 17.92 (3.85%)
|
Rs 465.04 | Rs 465.04 | Rs 484.00 | Rs 482.96 | 97.00 | Alert |
| Supernet Technologies ... |
Rs -45.35 (-2.93%)
|
Rs 1,549.98 | Rs 1,540.00 | Rs 1,549.98 | Rs 1,504.63 | 92.00 | Alert |
| Sapphire Fibres Limited |
Rs 1.05 (0.09%)
|
Rs 1,213.95 | Rs 1,201.00 | Rs 1,249.00 | Rs 1,215.00 | 72.00 | Alert |
| PIA Holding Company B |
Rs -154.50 (-0.66%)
|
Rs 23,290.00 | Rs 22,801.00 | Rs 23,470.00 | Rs 23,135.50 | 59.00 | Alert |
| EFU General Insurance |
Rs 0.00 (0.00%)
|
Rs 122.99 | Rs 121.00 | Rs 123.79 | Rs 122.99 | 58.00 | Alert |
| AN Textile Mills Limited |
Rs -0.50 (-1.52%)
|
Rs 33.00 | Rs 33.00 | Rs 34.00 | Rs 32.50 | 53.00 | Alert |
| Karam Ceramics |
Rs -9.14 (-5.05%)
|
Rs 181.00 | Rs 159.10 | Rs 189.05 | Rs 171.86 | 46.00 | Alert |
| Imperial Limited |
Rs 0.35 (1.48%)
|
Rs 23.64 | Rs 23.64 | Rs 23.99 | Rs 23.99 | 44.00 | Alert |
| Al-Abbas Sugar |
Rs 9.07 (0.88%)
|
Rs 1,026.01 | Rs 1,026.01 | Rs 1,048.90 | Rs 1,035.08 | 31.00 | Alert |
| Bhanero |
Rs 12.80 (1.41%)
|
Rs 910.00 | Rs 852.01 | Rs 973.00 | Rs 922.80 | 27.00 | Alert |
| Reliance Cotton |
Rs -16.21 (-2.97%)
|
Rs 544.99 | Rs 518.70 | Rs 544.99 | Rs 528.78 | 20.00 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Shahtaj Sugar |
Rs 18.20 (10.05%)
|
Rs 181.02 | Rs 181.02 | Rs 198.99 | Rs 199.22 | 19.00 | Alert |
| Blue-Ex Limited |
Rs 8.14 (11.10%)
|
Rs 73.36 | Rs 73.35 | Rs 73.36 | Rs 81.50 | 18.00 | Alert |
| National Silk |
Rs 4.43 (2.49%)
|
Rs 178.00 | Rs 175.00 | Rs 180.00 | Rs 182.43 | 17.00 | Alert |
| Pakistan Synthetics |
Rs -0.06 (-0.09%)
|
Rs 68.00 | Rs 67.99 | Rs 71.48 | Rs 67.94 | 16.00 | Alert |
| Unilever Pakistan Foods |
Rs 5.00 (0.02%)
|
Rs 28,850.00 | Rs 28,850.00 | Rs 29,000.00 | Rs 28,855.00 | 12.00 | Alert |
| Siemens Engineering |
Rs 12.29 (0.81%)
|
Rs 1,521.00 | Rs 1,512.01 | Rs 1,521.00 | Rs 1,533.29 | 4.00 | Alert |
| Khairpur Sugar |
Rs 0.99 (0.71%)
|
Rs 140.03 | Rs 140.02 | Rs 140.03 | Rs 141.02 | 3.00 | Alert |
| Blessed Textiles Limited |
Rs 1.07 (0.35%)
|
Rs 306.10 | Rs 306.10 | Rs 306.10 | Rs 307.17 | 3.00 | Alert |
| Prosperity Weaving Mil... |
Rs -1.50 (-3.16%)
|
Rs 47.50 | Rs 47.50 | Rs 47.50 | Rs 46.00 | 3.00 | Alert |
| The Pakistan Credit Ra... |
Rs 0.00 (0.00%)
|
Rs 35.00 | Rs 0.00 | Rs 0.00 | Rs 35.00 | 1.00 | Alert |
| Imroz Mod.ist |
Rs 5.97 (2.33%)
|
Rs 256.00 | Rs 256.00 | Rs 256.00 | Rs 261.97 | 1.00 | Alert |
| Pakistan Engineering |
Rs -7.04 (-1.64%)
|
Rs 427.99 | Rs 427.99 | Rs 427.99 | Rs 420.95 | 1.00 | Alert |
| Tandliawala Sugar Mill... |
Rs 2.08 (1.09%)
|
Rs 190.01 | Rs 190.01 | Rs 190.01 | Rs 192.09 | 1.00 | Alert |
| Arpak International In... |
Rs -4.94 (-7.97%)
|
Rs 62.00 | Rs 62.00 | Rs 62.00 | Rs 57.06 | 1.00 | Alert |
| Ellcot Spinning Mills ... |
Rs 0.00 (0.00%)
|
Rs 123.81 | Rs 0.00 | Rs 0.00 | Rs 123.81 | 1.00 | Alert |
| Din Textile Mills Limited |
Rs -4.97 (-7.22%)
|
Rs 68.80 | Rs 68.80 | Rs 68.80 | Rs 63.83 | 1.00 | Alert |
| Diamond Industries |
Rs -5.26 (-8.95%)
|
Rs 58.79 | Rs 58.79 | Rs 58.79 | Rs 53.53 | 1.00 | Alert |