Sorted by trade volume
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|
| K-Electric Limited |
Rs 0.42 (11.83%)
|
Rs 3.55 | Rs 3.55 | Rs 4.00 | Rs 3.97 | 246,006,787 | Alert |
| Cnergyico PK Limited |
Rs 0.05 (1.00%)
|
Rs 5.02 | Rs 4.96 | Rs 5.20 | Rs 5.07 | 98,899,853 | Alert |
| Hascol Petroleum Limited |
Rs -0.18 (-2.57%)
|
Rs 7.01 | Rs 6.69 | Rs 7.24 | Rs 6.83 | 60,506,500 | Alert |
| Worldcall Telecom |
Rs 0.02 (1.25%)
|
Rs 1.60 | Rs 1.58 | Rs 1.66 | Rs 1.62 | 59,284,953 | Alert |
| Pakistan Telecommunica... |
Rs 0.47 (5.70%)
|
Rs 8.25 | Rs 8.25 | Rs 9.13 | Rs 8.72 | 43,233,500 | Alert |
| Pak Elektron Limited |
Rs 0.87 (4.52%)
|
Rs 19.25 | Rs 19.15 | Rs 20.23 | Rs 20.12 | 42,544,241 | Alert |
| Hum Network Limited |
Rs -0.10 (-1.24%)
|
Rs 8.08 | Rs 7.90 | Rs 8.55 | Rs 7.98 | 40,175,500 | Alert |
| TPL Properties |
Rs 0.92 (6.69%)
|
Rs 13.75 | Rs 13.67 | Rs 14.67 | Rs 14.67 | 36,065,929 | Alert |
| Sui Southern Gas Company |
Rs -0.13 (-0.94%)
|
Rs 13.90 | Rs 13.55 | Rs 14.10 | Rs 13.77 | 28,907,224 | Alert |
| Unity Foods Limited |
Rs -0.18 (-0.66%)
|
Rs 27.43 | Rs 26.85 | Rs 28.00 | Rs 27.25 | 28,379,686 | Alert |
| Bank Of Punjab |
Rs -0.17 (-3.04%)
|
Rs 5.60 | Rs 5.40 | Rs 5.68 | Rs 5.43 | 28,099,179 | Alert |
| Al-Shaheer Corporation |
Rs 0.72 (6.67%)
|
Rs 10.80 | Rs 10.58 | Rs 11.52 | Rs 11.52 | 21,092,639 | Alert |
| Fauji Foods Limited |
Rs -0.03 (-0.31%)
|
Rs 9.64 | Rs 9.31 | Rs 9.91 | Rs 9.61 | 18,545,185 | Alert |
| Oil & Gas Development ... |
Rs -0.14 (-0.11%)
|
Rs 121.99 | Rs 120.29 | Rs 124.50 | Rs 121.85 | 17,176,383 | Alert |
| Pakistan International... |
Rs 0.02 (0.34%)
|
Rs 5.81 | Rs 5.70 | Rs 5.95 | Rs 5.83 | 15,902,000 | Alert |
| Pakistan Petroleum Lim... |
Rs 1.72 (1.58%)
|
Rs 108.99 | Rs 108.50 | Rs 112.50 | Rs 110.71 | 15,352,002 | Alert |
| Telecard Limited |
Rs -0.07 (-0.79%)
|
Rs 8.86 | Rs 8.55 | Rs 9.18 | Rs 8.79 | 15,170,759 | Alert |
| Pakistan Refinery Limited |
Rs 0.00 (0.00%)
|
Rs 29.58 | Rs 29.10 | Rs 29.58 | Rs 29.58 | 14,366,436 | Alert |
| The Resource Group Of ... |
Rs -3.55 (-3.77%)
|
Rs 94.20 | Rs 88.15 | Rs 95.85 | Rs 90.65 | 14,253,407 | Alert |
| Kohinoor Spinning |
Rs 0.05 (1.32%)
|
Rs 3.78 | Rs 3.66 | Rs 3.94 | Rs 3.83 | 13,849,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Fauji Cement |
Rs -0.15 (-0.73%)
|
Rs 20.41 | Rs 20.00 | Rs 20.75 | Rs 20.26 | 13,410,500 | Alert |
| Air Link Communication... |
Rs 2.53 (3.80%)
|
Rs 66.50 | Rs 66.50 | Rs 70.70 | Rs 69.03 | 13,323,815 | Alert |
| Ghani Global Holdings ... |
Rs -0.49 (-3.47%)
|
Rs 14.14 | Rs 13.46 | Rs 14.30 | Rs 13.65 | 12,961,451 | Alert |
| National Bank Of Pakis... |
Rs -0.05 (-0.14%)
|
Rs 35.50 | Rs 34.80 | Rs 36.25 | Rs 35.45 | 12,413,000 | Alert |
| Searle Pakistan |
Rs -0.53 (-0.84%)
|
Rs 63.24 | Rs 62.01 | Rs 64.09 | Rs 62.71 | 12,162,256 | Alert |
| Fauji Fertilizer Bin Q... |
Rs -0.07 (-0.27%)
|
Rs 25.90 | Rs 25.24 | Rs 26.10 | Rs 25.83 | 11,672,235 | Alert |
| Dewan Farooque Motor L... |
Rs -0.51 (-2.62%)
|
Rs 19.50 | Rs 18.80 | Rs 19.85 | Rs 18.99 | 10,791,745 | Alert |
| Pakistan Stock Exchange |
Rs 0.67 (6.32%)
|
Rs 10.60 | Rs 10.51 | Rs 11.48 | Rs 11.27 | 10,433,500 | Alert |
| Pakistan State Oil |
Rs 9.41 (4.83%)
|
Rs 195.00 | Rs 195.00 | Rs 204.59 | Rs 204.41 | 10,399,092 | Alert |
| Maple Leaf Cement |
Rs -0.28 (-0.66%)
|
Rs 42.40 | Rs 41.91 | Rs 43.10 | Rs 42.12 | 10,095,805 | Alert |
| Waves Singer |
Rs 0.16 (1.81%)
|
Rs 8.85 | Rs 8.77 | Rs 9.35 | Rs 9.01 | 9,242,500 | Alert |
| Dera Ghazi Khan Cement... |
Rs -0.57 (-0.71%)
|
Rs 80.75 | Rs 79.75 | Rs 82.38 | Rs 80.18 | 8,822,266 | Alert |
| Faysal Bank |
Rs 1.77 (5.66%)
|
Rs 31.26 | Rs 31.00 | Rs 33.25 | Rs 33.03 | 8,430,713 | Alert |
| Ghani Chemical Industr... |
Rs -0.08 (-0.62%)
|
Rs 12.90 | Rs 12.35 | Rs 13.15 | Rs 12.82 | 8,129,500 | Alert |
| Bankislami Pakistan |
Rs 1.04 (4.86%)
|
Rs 21.42 | Rs 21.25 | Rs 22.58 | Rs 22.46 | 7,805,218 | Alert |
| Bank Makramah Limited |
Rs 0.21 (9.68%)
|
Rs 2.17 | Rs 2.16 | Rs 2.50 | Rs 2.38 | 7,778,000 | Alert |
| Bank Alfalah Limited |
Rs 3.30 (7.07%)
|
Rs 46.70 | Rs 46.56 | Rs 50.03 | Rs 50.00 | 7,664,285 | Alert |
| Sui Northern Gas Pipel... |
Rs -2.00 (-2.82%)
|
Rs 70.95 | Rs 67.50 | Rs 71.00 | Rs 68.95 | 7,622,735 | Alert |
| Pakistan Internation A... |
Rs 0.39 (6.39%)
|
Rs 6.10 | Rs 5.96 | Rs 6.66 | Rs 6.49 | 7,279,500 | Alert |
| First National Equitie... |
Rs -0.30 (-4.55%)
|
Rs 6.60 | Rs 6.11 | Rs 7.09 | Rs 6.30 | 7,139,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| ENGRO Fertilizer Limited. |
Rs 1.91 (1.87%)
|
Rs 102.00 | Rs 101.99 | Rs 104.50 | Rs 103.91 | 6,740,451 | Alert |
| Habib Bank Limited |
Rs 2.98 (2.52%)
|
Rs 118.11 | Rs 118.11 | Rs 124.20 | Rs 121.09 | 6,384,442 | Alert |
| Balochistan Glass |
Rs 0.61 (5.56%)
|
Rs 10.98 | Rs 10.66 | Rs 11.82 | Rs 11.59 | 6,013,500 | Alert |
| Avanceon Limited |
Rs -1.89 (-2.82%)
|
Rs 66.98 | Rs 63.45 | Rs 67.95 | Rs 65.09 | 5,950,955 | Alert |
| Waves Home Appliances |
Rs 0.24 (2.66%)
|
Rs 9.02 | Rs 9.00 | Rs 9.40 | Rs 9.26 | 5,936,500 | Alert |
| Agritech Limited |
Rs 0.99 (8.59%)
|
Rs 11.53 | Rs 11.53 | Rs 12.52 | Rs 12.52 | 5,891,500 | Alert |
| Hub Power Co |
Rs -1.66 (-1.34%)
|
Rs 124.00 | Rs 121.80 | Rs 125.58 | Rs 122.34 | 5,853,690 | Alert |
| Aisha Steel Mills |
Rs 0.20 (2.46%)
|
Rs 8.12 | Rs 8.10 | Rs 8.43 | Rs 8.32 | 5,733,858 | Alert |
| Treet Corporation Limi... |
Rs -0.25 (-5.81%)
|
Rs 4.30 | Rs 3.90 | Rs 4.35 | Rs 4.05 | 5,733,396 | Alert |
| Hi Tech Lubricants lim... |
Rs 1.20 (4.06%)
|
Rs 29.55 | Rs 29.50 | Rs 31.30 | Rs 30.75 | 5,276,500 | Alert |
| Engro Polymer and Chem... |
Rs -0.86 (-1.75%)
|
Rs 49.11 | Rs 47.50 | Rs 49.55 | Rs 48.25 | 5,262,933 | Alert |
| Silk Bank Limited |
Rs 0.01 (0.93%)
|
Rs 1.08 | Rs 1.07 | Rs 1.13 | Rs 1.09 | 4,970,500 | Alert |
| Attock Refinery Limited |
Rs -1.81 (-0.50%)
|
Rs 364.70 | Rs 358.00 | Rs 380.00 | Rs 362.89 | 4,687,748 | Alert |
| TPL Corporation Limited |
Rs 0.59 (8.75%)
|
Rs 6.74 | Rs 6.74 | Rs 7.45 | Rs 7.33 | 4,462,000 | Alert |
| Ghani Glass |
Rs 1.44 (4.46%)
|
Rs 32.29 | Rs 32.20 | Rs 34.00 | Rs 33.73 | 4,450,500 | Alert |
| Ghani Global Glass Lim... |
Rs -0.31 (-3.61%)
|
Rs 8.59 | Rs 8.25 | Rs 8.60 | Rs 8.28 | 4,445,000 | Alert |
| Bank Al-Habib Limited |
Rs 5.15 (6.69%)
|
Rs 77.00 | Rs 76.90 | Rs 82.66 | Rs 82.15 | 4,107,780 | Alert |
| Netsol Technologies Li... |
Rs -1.29 (-1.08%)
|
Rs 119.70 | Rs 116.03 | Rs 124.70 | Rs 118.41 | 4,007,533 | Alert |
| Power Cement Limited |
Rs -0.03 (-0.47%)
|
Rs 6.34 | Rs 6.20 | Rs 6.36 | Rs 6.31 | 3,823,000 | Alert |
| Pace Pakistan Limited |
Rs 0.12 (5.00%)
|
Rs 2.40 | Rs 2.35 | Rs 2.60 | Rs 2.52 | 3,693,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| National Refinery Limited |
Rs 7.53 (2.08%)
|
Rs 362.00 | Rs 353.04 | Rs 383.80 | Rs 369.53 | 3,689,859 | Alert |
| The Organic Meat Compa... |
Rs 0.02 (0.08%)
|
Rs 24.06 | Rs 23.94 | Rs 24.70 | Rs 24.08 | 3,624,000 | Alert |
| Treet Corporation Limited |
Rs -0.43 (-2.25%)
|
Rs 19.10 | Rs 18.51 | Rs 19.30 | Rs 18.67 | 3,507,793 | Alert |
| Ittefaq Iron Industrie... |
Rs -0.10 (-1.24%)
|
Rs 8.09 | Rs 7.80 | Rs 8.37 | Rs 7.99 | 3,467,000 | Alert |
| Adamjee Insurance |
Rs -0.03 (-0.09%)
|
Rs 35.00 | Rs 34.75 | Rs 36.00 | Rs 34.97 | 3,428,500 | Alert |
| Dewan Cement Limited |
Rs 0.03 (0.38%)
|
Rs 7.88 | Rs 7.80 | Rs 8.20 | Rs 7.91 | 3,393,000 | Alert |
| JS Bank Limited |
Rs 0.44 (4.90%)
|
Rs 8.98 | Rs 8.98 | Rs 9.55 | Rs 9.42 | 3,364,000 | Alert |
| Meezan Bank |
Rs 7.07 (4.24%)
|
Rs 166.90 | Rs 164.99 | Rs 174.75 | Rs 173.97 | 3,257,556 | Alert |
| Gul Ahmad Textile Limited |
Rs 0.09 (0.36%)
|
Rs 25.00 | Rs 24.90 | Rs 25.45 | Rs 25.09 | 3,246,378 | Alert |
| Image Pakistan |
Rs -0.30 (-1.59%)
|
Rs 18.90 | Rs 18.40 | Rs 19.00 | Rs 18.60 | 2,812,000 | Alert |
| Kot Addu Power Company... |
Rs -0.05 (-0.17%)
|
Rs 30.00 | Rs 29.72 | Rs 30.25 | Rs 29.95 | 2,801,222 | Alert |
| Shabbir Tiles & Ceramics |
Rs 0.26 (1.74%)
|
Rs 14.98 | Rs 14.90 | Rs 15.85 | Rs 15.24 | 2,783,500 | Alert |
| Loads Limited |
Rs 0.11 (1.20%)
|
Rs 9.15 | Rs 9.15 | Rs 9.50 | Rs 9.26 | 2,752,000 | Alert |
| Roshan Packages Limited |
Rs 0.37 (2.46%)
|
Rs 15.06 | Rs 15.01 | Rs 15.70 | Rs 15.43 | 2,751,000 | Alert |
| Descon Oxychem Limited |
Rs 0.12 (0.47%)
|
Rs 25.80 | Rs 25.71 | Rs 26.39 | Rs 25.92 | 2,623,500 | Alert |
| Azgard Nine Limited |
Rs -0.05 (-0.54%)
|
Rs 9.30 | Rs 9.01 | Rs 9.49 | Rs 9.25 | 2,620,127 | Alert |
| TPL Trakker Limited |
Rs 0.51 (7.34%)
|
Rs 6.95 | Rs 6.80 | Rs 7.51 | Rs 7.46 | 2,490,000 | Alert |
| Shell Pakistan |
Rs 2.27 (1.30%)
|
Rs 174.60 | Rs 172.32 | Rs 177.75 | Rs 176.87 | 2,474,075 | Alert |
| Flying Cement Limited |
Rs -0.02 (-0.24%)
|
Rs 8.40 | Rs 8.31 | Rs 8.63 | Rs 8.38 | 2,449,000 | Alert |
| HBL Investment Fund |
Rs 0.15 (3.93%)
|
Rs 3.82 | Rs 3.75 | Rs 4.10 | Rs 3.97 | 2,408,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Honda Atlas Cars |
Rs -0.09 (-0.04%)
|
Rs 230.11 | Rs 227.00 | Rs 236.90 | Rs 230.02 | 2,366,425 | Alert |
| Nimir Resins Limited |
Rs 0.84 (4.96%)
|
Rs 16.94 | Rs 16.65 | Rs 17.92 | Rs 17.78 | 2,338,000 | Alert |
| Agha Steel Industries ... |
Rs -0.16 (-1.00%)
|
Rs 16.00 | Rs 15.51 | Rs 16.15 | Rs 15.84 | 2,335,759 | Alert |
| International Ind. |
Rs 1.81 (1.37%)
|
Rs 132.00 | Rs 131.00 | Rs 135.50 | Rs 133.81 | 2,256,240 | Alert |
| Ghandara Industries Li... |
Rs -5.44 (-2.83%)
|
Rs 192.40 | Rs 184.01 | Rs 199.80 | Rs 186.96 | 2,207,087 | Alert |
| Pioneer Cement |
Rs 1.79 (1.56%)
|
Rs 114.60 | Rs 114.60 | Rs 119.10 | Rs 116.39 | 2,174,295 | Alert |
| Inter Steel Limited |
Rs 1.64 (2.28%)
|
Rs 72.01 | Rs 71.35 | Rs 75.51 | Rs 73.65 | 2,122,650 | Alert |
| Yousaf Weaving |
Rs -0.04 (-1.04%)
|
Rs 3.84 | Rs 3.71 | Rs 3.95 | Rs 3.80 | 2,074,500 | Alert |
| Quice Food Industries ... |
Rs 0.07 (1.42%)
|
Rs 4.93 | Rs 4.87 | Rs 5.15 | Rs 5.00 | 1,952,000 | Alert |
| Citi Pharma Limited |
Rs -0.56 (-2.00%)
|
Rs 27.95 | Rs 27.18 | Rs 28.00 | Rs 27.39 | 1,950,209 | Alert |
| Nishat Mills Limited |
Rs -0.06 (-0.07%)
|
Rs 83.00 | Rs 82.50 | Rs 84.95 | Rs 82.94 | 1,936,888 | Alert |
| Nishat Power Limited |
Rs 0.27 (0.84%)
|
Rs 32.00 | Rs 31.50 | Rs 32.75 | Rs 32.27 | 1,926,825 | Alert |
| At-Tahur Limited |
Rs -0.07 (-0.40%)
|
Rs 17.31 | Rs 17.02 | Rs 17.54 | Rs 17.24 | 1,827,000 | Alert |
| Sazgar Engineering |
Rs -3.10 (-1.37%)
|
Rs 225.50 | Rs 218.01 | Rs 228.97 | Rs 222.40 | 1,817,026 | Alert |
| Nishat Chunian Power L... |
Rs 0.09 (0.34%)
|
Rs 26.13 | Rs 26.00 | Rs 26.59 | Rs 26.22 | 1,771,187 | Alert |
| Lalpir Power Limited |
Rs -0.30 (-1.28%)
|
Rs 23.44 | Rs 22.90 | Rs 23.65 | Rs 23.14 | 1,640,847 | Alert |
| Mughal Iron and Steel ... |
Rs -1.15 (-1.54%)
|
Rs 74.60 | Rs 72.67 | Rs 75.48 | Rs 73.45 | 1,607,089 | Alert |
| Symmetry Group Limited |
Rs -0.08 (-1.96%)
|
Rs 4.08 | Rs 3.98 | Rs 4.11 | Rs 4.00 | 1,549,500 | Alert |
| Jahanger Siddiqui & Co |
Rs -0.08 (-0.50%)
|
Rs 16.09 | Rs 15.81 | Rs 16.29 | Rs 16.01 | 1,536,500 | Alert |
| FrieslandCampina Engro... |
Rs 0.01 (0.01%)
|
Rs 86.45 | Rs 82.91 | Rs 88.50 | Rs 86.46 | 1,534,892 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Octopus Digital Limited |
Rs -0.25 (-0.53%)
|
Rs 47.10 | Rs 46.50 | Rs 48.60 | Rs 46.85 | 1,529,500 | Alert |
| Pakistan International... |
Rs -0.59 (-1.04%)
|
Rs 56.99 | Rs 55.60 | Rs 57.50 | Rs 56.40 | 1,521,300 | Alert |
| General Tyre &rubber Co. |
Rs -1.06 (-2.58%)
|
Rs 41.09 | Rs 39.80 | Rs 41.25 | Rs 40.03 | 1,486,500 | Alert |
| United Bank Limited |
Rs -1.28 (-0.69%)
|
Rs 184.50 | Rs 181.40 | Rs 184.90 | Rs 183.22 | 1,395,098 | Alert |
| Muslim Commercial Bank... |
Rs 4.57 (2.66%)
|
Rs 171.80 | Rs 170.96 | Rs 178.50 | Rs 176.37 | 1,355,456 | Alert |
| Fauji Fertilizer |
Rs -0.01 (-0.01%)
|
Rs 114.60 | Rs 113.50 | Rs 115.50 | Rs 114.59 | 1,350,589 | Alert |
| Century Paper & Board ... |
Rs -0.46 (-1.18%)
|
Rs 39.00 | Rs 38.00 | Rs 39.25 | Rs 38.54 | 1,344,500 | Alert |
| Askari Commercial Bank |
Rs 0.63 (2.84%)
|
Rs 22.20 | Rs 21.73 | Rs 23.00 | Rs 22.83 | 1,304,500 | Alert |
| Amreli Steels Limited |
Rs -0.17 (-0.63%)
|
Rs 27.00 | Rs 26.50 | Rs 27.40 | Rs 26.83 | 1,290,054 | Alert |
| Media Times Limited |
Rs -0.05 (-2.66%)
|
Rs 1.88 | Rs 1.80 | Rs 1.91 | Rs 1.83 | 1,283,000 | Alert |
| Clover Pakistan Limited |
Rs 0.00 (0.00%)
|
Rs 28.38 | Rs 27.39 | Rs 28.38 | Rs 28.38 | 1,198,000 | Alert |
| Siddiqsons Tin Limited |
Rs -0.02 (-0.25%)
|
Rs 8.15 | Rs 8.10 | Rs 8.45 | Rs 8.13 | 1,158,500 | Alert |
| Thatta Cement Company ... |
Rs 0.21 (1.15%)
|
Rs 18.22 | Rs 18.11 | Rs 18.51 | Rs 18.43 | 1,120,000 | Alert |
| Gharibwal Cement |
Rs 0.30 (1.12%)
|
Rs 26.72 | Rs 26.72 | Rs 27.65 | Rs 27.02 | 1,107,000 | Alert |
| Engro Chemical |
Rs -1.62 (-0.52%)
|
Rs 313.01 | Rs 310.05 | Rs 316.85 | Rs 311.39 | 1,041,236 | Alert |
| Pak Suzuki Motor Compa... |
Rs 5.69 (1.02%)
|
Rs 557.00 | Rs 557.00 | Rs 589.07 | Rs 562.69 | 977,667 | Alert |
| Lotte Chemical Limited |
Rs -0.66 (-2.30%)
|
Rs 28.71 | Rs 27.90 | Rs 28.85 | Rs 28.05 | 976,700 | Alert |
| Glaxosmithkline |
Rs 1.33 (1.43%)
|
Rs 93.00 | Rs 91.05 | Rs 95.72 | Rs 94.33 | 952,500 | Alert |
| Cresent Star Insurance |
Rs 0.07 (3.04%)
|
Rs 2.30 | Rs 2.23 | Rs 2.44 | Rs 2.37 | 952,000 | Alert |
| Pakistan Aluminium Bev... |
Rs -2.16 (-2.67%)
|
Rs 81.00 | Rs 78.00 | Rs 82.00 | Rs 78.84 | 935,426 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Crescent Steel & Allie... |
Rs 0.56 (1.17%)
|
Rs 48.01 | Rs 47.70 | Rs 49.90 | Rs 48.57 | 900,000 | Alert |
| IGI Holdings Limited |
Rs 5.26 (4.27%)
|
Rs 123.25 | Rs 120.80 | Rs 128.51 | Rs 128.51 | 882,000 | Alert |
| Dewan Farooque Spinning |
Rs -0.11 (-3.19%)
|
Rs 3.45 | Rs 3.31 | Rs 3.46 | Rs 3.34 | 761,500 | Alert |
| Charat Cement Company ... |
Rs -0.79 (-0.48%)
|
Rs 165.00 | Rs 163.00 | Rs 167.50 | Rs 164.21 | 756,829 | Alert |
| Tariq Glass Ind. |
Rs 0.10 (0.09%)
|
Rs 109.30 | Rs 108.50 | Rs 110.60 | Rs 109.40 | 756,737 | Alert |
| Saif Power Limited |
Rs -0.23 (-1.18%)
|
Rs 19.45 | Rs 19.18 | Rs 19.45 | Rs 19.22 | 726,000 | Alert |
| Service Global Footwea... |
Rs 2.91 (6.17%)
|
Rs 47.20 | Rs 47.20 | Rs 50.50 | Rs 50.11 | 699,500 | Alert |
| First Capital Securiti... |
Rs 0.09 (6.98%)
|
Rs 1.29 | Rs 1.29 | Rs 1.39 | Rs 1.38 | 695,500 | Alert |
| Macpac Films Limited |
Rs 1.03 (4.48%)
|
Rs 22.99 | Rs 22.81 | Rs 24.15 | Rs 24.02 | 694,500 | Alert |
| Soneri Bank Limited |
Rs -0.05 (-0.49%)
|
Rs 10.14 | Rs 10.05 | Rs 10.24 | Rs 10.09 | 676,500 | Alert |
| Ghandhara Automobiles ... |
Rs -0.63 (-0.81%)
|
Rs 78.00 | Rs 76.63 | Rs 79.50 | Rs 77.37 | 659,414 | Alert |
| Nishat Chunian |
Rs 0.35 (1.19%)
|
Rs 29.35 | Rs 29.35 | Rs 30.20 | Rs 29.70 | 658,244 | Alert |
| Fatima Fertilizer Limited |
Rs -0.08 (-0.24%)
|
Rs 33.48 | Rs 33.16 | Rs 33.94 | Rs 33.40 | 650,157 | Alert |
| Pakistan Reinsurance |
Rs -0.29 (-3.43%)
|
Rs 8.46 | Rs 8.15 | Rs 8.46 | Rs 8.17 | 631,000 | Alert |
| Mitchell Fruit Farms L... |
Rs 4.16 (2.12%)
|
Rs 196.55 | Rs 196.55 | Rs 215.00 | Rs 200.71 | 618,000 | Alert |
| Bilal Fibre |
Rs 0.07 (2.47%)
|
Rs 2.83 | Rs 2.68 | Rs 3.30 | Rs 2.90 | 588,000 | Alert |
| Habib Metro Bank |
Rs 3.81 (6.98%)
|
Rs 54.61 | Rs 54.61 | Rs 58.49 | Rs 58.42 | 576,500 | Alert |
| Dawood Equities Limited |
Rs 0.49 (7.66%)
|
Rs 6.40 | Rs 6.40 | Rs 7.15 | Rs 6.89 | 563,000 | Alert |
| IBL Healthcare Limited |
Rs -1.52 (-3.56%)
|
Rs 42.75 | Rs 40.60 | Rs 43.00 | Rs 41.23 | 560,000 | Alert |
| Interloop Limited |
Rs -0.91 (-1.24%)
|
Rs 73.66 | Rs 71.22 | Rs 74.10 | Rs 72.75 | 556,191 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Berger Paints |
Rs -1.48 (-1.57%)
|
Rs 94.01 | Rs 92.00 | Rs 96.40 | Rs 92.53 | 541,000 | Alert |
| Panther Tyres Limited |
Rs 0.95 (2.07%)
|
Rs 45.90 | Rs 45.06 | Rs 46.90 | Rs 46.85 | 535,500 | Alert |
| Tri-star Power |
Rs 0.04 (0.30%)
|
Rs 13.46 | Rs 12.51 | Rs 13.88 | Rs 13.50 | 534,500 | Alert |
| Attock Cement |
Rs -2.17 (-1.99%)
|
Rs 109.00 | Rs 105.00 | Rs 110.90 | Rs 106.83 | 532,200 | Alert |
| Systems Limited |
Rs -8.90 (-1.87%)
|
Rs 476.01 | Rs 463.00 | Rs 480.00 | Rs 467.11 | 517,881 | Alert |
| LSE Propetech Limited |
Rs -0.31 (-6.08%)
|
Rs 5.10 | Rs 4.40 | Rs 5.15 | Rs 4.79 | 515,000 | Alert |
| Oilboy Energy Limited |
Rs 0.19 (2.69%)
|
Rs 7.07 | Rs 7.07 | Rs 7.40 | Rs 7.26 | 503,500 | Alert |
| Lucky Cement |
Rs -15.16 (-1.86%)
|
Rs 813.00 | Rs 791.15 | Rs 816.90 | Rs 797.84 | 487,629 | Alert |
| Bunny's Limited |
Rs -0.03 (-0.19%)
|
Rs 15.99 | Rs 14.79 | Rs 16.24 | Rs 15.96 | 468,000 | Alert |
| Kohinoor Power Co |
Rs 0.13 (2.50%)
|
Rs 5.20 | Rs 4.75 | Rs 5.80 | Rs 5.33 | 452,000 | Alert |
| Pervez Ahmed Securitie... |
Rs 0.04 (4.82%)
|
Rs 0.83 | Rs 0.79 | Rs 0.89 | Rs 0.87 | 441,000 | Alert |
| BECO Steel Limited |
Rs -0.45 (-5.15%)
|
Rs 8.74 | Rs 8.20 | Rs 8.74 | Rs 8.29 | 433,000 | Alert |
| Fecto Cement |
Rs 0.34 (0.81%)
|
Rs 41.99 | Rs 40.25 | Rs 42.33 | Rs 42.33 | 405,000 | Alert |
| Engro Powergen Qadirpu... |
Rs 0.00 (0.00%)
|
Rs 32.06 | Rs 31.97 | Rs 32.60 | Rs 32.06 | 390,000 | Alert |
| AGP Limited |
Rs 0.31 (0.42%)
|
Rs 73.00 | Rs 72.00 | Rs 75.00 | Rs 73.31 | 373,400 | Alert |
| First Dawood Investmen... |
Rs 0.05 (2.09%)
|
Rs 2.39 | Rs 2.32 | Rs 2.45 | Rs 2.44 | 367,000 | Alert |
| Tariq Corp Limited |
Rs -0.42 (-2.05%)
|
Rs 20.45 | Rs 19.75 | Rs 20.80 | Rs 20.03 | 363,000 | Alert |
| Colony Textile Mills L... |
Rs 0.03 (1.00%)
|
Rs 3.00 | Rs 2.96 | Rs 3.12 | Rs 3.03 | 350,000 | Alert |
| Arshad Energy Limited |
Rs 0.00 (0.00%)
|
Rs 22.93 | Rs 20.12 | Rs 22.93 | Rs 22.93 | 321,000 | Alert |
| Gammon Pakistan |
Rs 1.20 (8.70%)
|
Rs 13.80 | Rs 13.80 | Rs 15.16 | Rs 15.00 | 316,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Dewan Sugar |
Rs -0.19 (-5.08%)
|
Rs 3.74 | Rs 3.45 | Rs 3.74 | Rs 3.55 | 316,500 | Alert |
| Modaraba Al-Mali |
Rs -0.16 (-3.80%)
|
Rs 4.21 | Rs 3.96 | Rs 4.37 | Rs 4.05 | 309,000 | Alert |
| Mari Petroleum Company... |
Rs 113.66 (5.99%)
|
Rs 1,899.00 | Rs 1,880.00 | Rs 2,026.80 | Rs 2,012.66 | 308,198 | Alert |
| Dolmen City REIT |
Rs -0.01 (-0.07%)
|
Rs 13.80 | Rs 13.72 | Rs 13.87 | Rs 13.79 | 285,500 | Alert |
| Orix Leasing |
Rs -0.24 (-1.09%)
|
Rs 22.00 | Rs 21.75 | Rs 22.00 | Rs 21.76 | 271,500 | Alert |
| Unicap Modaraba |
Rs -0.15 (-7.94%)
|
Rs 1.89 | Rs 1.70 | Rs 1.89 | Rs 1.74 | 269,000 | Alert |
| Zephyr Textile Limited. |
Rs 0.00 (0.00%)
|
Rs 12.80 | Rs 12.50 | Rs 12.80 | Rs 12.80 | 257,500 | Alert |
| Udl Modaraba Ist |
Rs -0.17 (-2.25%)
|
Rs 7.56 | Rs 7.02 | Rs 7.89 | Rs 7.39 | 253,500 | Alert |
| HBL Growth Fund |
Rs -0.01 (-0.11%)
|
Rs 8.90 | Rs 8.80 | Rs 9.00 | Rs 8.89 | 232,500 | Alert |
| Dost Steels Limited |
Rs -0.13 (-2.20%)
|
Rs 5.90 | Rs 5.73 | Rs 5.90 | Rs 5.77 | 231,500 | Alert |
| Pakistan Oil Fields Li... |
Rs -3.12 (-0.70%)
|
Rs 444.00 | Rs 440.00 | Rs 445.00 | Rs 440.88 | 231,312 | Alert |
| Atlas Insurance Limited |
Rs 1.62 (3.87%)
|
Rs 41.81 | Rs 41.80 | Rs 43.43 | Rs 43.43 | 225,000 | Alert |
| Jubilee Spinning |
Rs 0.65 (9.09%)
|
Rs 7.15 | Rs 7.00 | Rs 7.80 | Rs 7.80 | 225,000 | Alert |
| Arif Habib Limited |
Rs -0.75 (-1.94%)
|
Rs 38.69 | Rs 37.56 | Rs 38.90 | Rs 37.94 | 212,500 | Alert |
| Shezan International |
Rs -11.56 (-8.03%)
|
Rs 143.99 | Rs 132.10 | Rs 143.99 | Rs 132.43 | 206,500 | Alert |
| F Treet Manufacturing ... |
Rs -0.28 (-6.39%)
|
Rs 4.38 | Rs 3.90 | Rs 4.38 | Rs 4.10 | 206,000 | Alert |
| HBL Total Treasury ETF |
Rs 0.01 (0.09%)
|
Rs 10.98 | Rs 10.98 | Rs 10.99 | Rs 10.99 | 202,500 | Alert |
| Matco Foods Limited |
Rs -0.16 (-0.43%)
|
Rs 37.11 | Rs 36.85 | Rs 38.00 | Rs 36.95 | 192,500 | Alert |
| Altern Energy Limited |
Rs 0.09 (0.44%)
|
Rs 20.25 | Rs 20.01 | Rs 20.50 | Rs 20.34 | 179,000 | Alert |
| Kohinoor Energy Limited |
Rs -0.73 (-1.76%)
|
Rs 41.50 | Rs 40.71 | Rs 41.50 | Rs 40.77 | 166,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| IGI Life Insurance Lim... |
Rs 0.00 (0.00%)
|
Rs 14.01 | Rs 14.01 | Rs 14.01 | Rs 14.01 | 164,500 | Alert |
| Investment Capital Bank |
Rs 0.00 (0.00%)
|
Rs 1.45 | Rs 1.36 | Rs 1.48 | Rs 1.45 | 162,500 | Alert |
| Millat Tractors Limited |
Rs -8.80 (-1.39%)
|
Rs 634.00 | Rs 623.55 | Rs 635.00 | Rs 625.20 | 159,596 | Alert |
| Otsuka Pakistan Limited |
Rs -10.58 (-6.61%)
|
Rs 160.00 | Rs 149.23 | Rs 163.90 | Rs 149.42 | 159,500 | Alert |
| Cherat Packaging Limited |
Rs -4.71 (-3.37%)
|
Rs 139.72 | Rs 135.00 | Rs 140.00 | Rs 135.01 | 151,000 | Alert |
| Pakistan Cables |
Rs -1.03 (-0.86%)
|
Rs 120.00 | Rs 118.50 | Rs 121.50 | Rs 118.97 | 144,000 | Alert |
| Ferozsons Laboratories... |
Rs -5.87 (-2.55%)
|
Rs 229.97 | Rs 223.00 | Rs 230.99 | Rs 224.10 | 141,000 | Alert |
| Hira Textile Mills Lim... |
Rs 0.09 (4.62%)
|
Rs 1.95 | Rs 1.95 | Rs 2.07 | Rs 2.04 | 135,500 | Alert |
| Supernet Limited |
Rs 0.95 (7.31%)
|
Rs 13.00 | Rs 12.80 | Rs 14.00 | Rs 13.95 | 124,500 | Alert |
| Sitara Peroxide |
Rs 0.69 (4.26%)
|
Rs 16.20 | Rs 16.20 | Rs 17.00 | Rs 16.89 | 122,000 | Alert |
| Pakgen Power Limited |
Rs 0.21 (0.43%)
|
Rs 49.00 | Rs 48.55 | Rs 49.50 | Rs 49.21 | 120,000 | Alert |
| Dawood Hercules |
Rs -0.33 (-0.25%)
|
Rs 129.58 | Rs 128.10 | Rs 132.50 | Rs 129.25 | 119,200 | Alert |
| Abdullah Shah Ghazi Su... |
Rs 0.08 (1.19%)
|
Rs 6.70 | Rs 6.00 | Rs 6.90 | Rs 6.78 | 119,000 | Alert |
| Haseeb Waqas Sugar |
Rs -0.57 (-5.67%)
|
Rs 10.06 | Rs 8.98 | Rs 10.06 | Rs 9.49 | 118,000 | Alert |
| D. S. Industries Limited |
Rs -0.03 (-1.03%)
|
Rs 2.90 | Rs 2.82 | Rs 2.95 | Rs 2.87 | 118,000 | Alert |
| TPL Insurance |
Rs -0.27 (-1.73%)
|
Rs 15.65 | Rs 15.25 | Rs 15.85 | Rs 15.38 | 115,000 | Alert |
| Habib Modaraba Ist |
Rs 0.10 (1.38%)
|
Rs 7.25 | Rs 7.25 | Rs 7.49 | Rs 7.35 | 110,500 | Alert |
| Baifo Industries |
Rs -3.80 (-2.77%)
|
Rs 137.00 | Rs 132.00 | Rs 138.50 | Rs 133.20 | 107,000 | Alert |
| National Food Limited |
Rs -4.95 (-3.26%)
|
Rs 152.00 | Rs 145.50 | Rs 152.00 | Rs 147.05 | 105,500 | Alert |
| PICIC Insurance Limited |
Rs -0.01 (-1.04%)
|
Rs 0.96 | Rs 0.87 | Rs 1.00 | Rs 0.95 | 104,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Kohat Cement |
Rs -1.78 (-0.78%)
|
Rs 229.47 | Rs 227.00 | Rs 230.00 | Rs 227.69 | 102,847 | Alert |
| Standard Chartered Ban... |
Rs 0.53 (1.48%)
|
Rs 35.70 | Rs 35.70 | Rs 36.80 | Rs 36.23 | 98,000 | Alert |
| Dadex Enternit |
Rs 2.79 (6.07%)
|
Rs 45.99 | Rs 45.60 | Rs 48.78 | Rs 48.78 | 98,000 | Alert |
| Merit Packages |
Rs 0.03 (0.28%)
|
Rs 10.55 | Rs 10.25 | Rs 10.75 | Rs 10.58 | 97,500 | Alert |
| Crescent Textile Mills... |
Rs -0.91 (-5.11%)
|
Rs 17.80 | Rs 16.11 | Rs 17.80 | Rs 16.89 | 94,000 | Alert |
| BRR Guardian Limited |
Rs 0.17 (1.26%)
|
Rs 13.50 | Rs 13.50 | Rs 13.80 | Rs 13.67 | 89,000 | Alert |
| Haleon Pakistan Limited |
Rs 9.02 (4.75%)
|
Rs 190.05 | Rs 190.05 | Rs 200.50 | Rs 199.07 | 88,900 | Alert |
| OLP Modaraba |
Rs 0.09 (0.74%)
|
Rs 12.20 | Rs 12.17 | Rs 12.30 | Rs 12.29 | 88,500 | Alert |
| Sakrand Sugar |
Rs -0.34 (-3.44%)
|
Rs 9.87 | Rs 9.40 | Rs 9.90 | Rs 9.53 | 86,000 | Alert |
| Ittehad Chemical |
Rs -0.30 (-0.58%)
|
Rs 51.30 | Rs 50.80 | Rs 51.50 | Rs 51.00 | 83,500 | Alert |
| Nimir Industrial Chemi... |
Rs 0.90 (0.82%)
|
Rs 110.00 | Rs 109.00 | Rs 113.50 | Rs 110.90 | 83,000 | Alert |
| Jubilee Life Insurance... |
Rs 5.49 (3.76%)
|
Rs 146.00 | Rs 146.00 | Rs 151.49 | Rs 151.49 | 82,800 | Alert |
| Pakistan National Ship... |
Rs -2.73 (-1.28%)
|
Rs 212.99 | Rs 210.00 | Rs 214.90 | Rs 210.26 | 82,100 | Alert |
| Packages Limited |
Rs 33.52 (6.57%)
|
Rs 510.00 | Rs 510.00 | Rs 545.03 | Rs 543.52 | 81,730 | Alert |
| Security Papers |
Rs -4.01 (-2.55%)
|
Rs 157.45 | Rs 148.00 | Rs 157.45 | Rs 153.44 | 78,500 | Alert |
| Attock Petroleum Limited |
Rs -0.84 (-0.22%)
|
Rs 386.02 | Rs 381.00 | Rs 392.00 | Rs 385.18 | 77,364 | Alert |
| Aruj Garment Accessori... |
Rs -0.15 (-1.82%)
|
Rs 8.25 | Rs 8.09 | Rs 8.35 | Rs 8.10 | 75,000 | Alert |
| Artistic Denim Mills |
Rs 0.42 (0.74%)
|
Rs 57.10 | Rs 57.10 | Rs 58.85 | Rs 57.52 | 74,500 | Alert |
| Agriautos Industries L... |
Rs -0.04 (-0.04%)
|
Rs 97.00 | Rs 94.15 | Rs 98.00 | Rs 96.96 | 73,500 | Alert |
| Synthetic Products Ent... |
Rs -0.45 (-2.80%)
|
Rs 16.05 | Rs 15.40 | Rs 16.05 | Rs 15.60 | 72,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Next Capital Limited |
Rs -0.49 (-7.27%)
|
Rs 6.74 | Rs 6.20 | Rs 6.74 | Rs 6.25 | 72,000 | Alert |
| K.s.b.pumps |
Rs -0.02 (-0.02%)
|
Rs 129.55 | Rs 124.00 | Rs 129.97 | Rs 129.53 | 72,000 | Alert |
| Service Ind. |
Rs 36.05 (6.34%)
|
Rs 569.00 | Rs 565.00 | Rs 605.23 | Rs 605.05 | 71,900 | Alert |
| Allied Bank Limited |
Rs 2.89 (3.38%)
|
Rs 85.60 | Rs 84.35 | Rs 88.95 | Rs 88.49 | 69,500 | Alert |
| Atlas Battery Limited |
Rs -0.78 (-0.31%)
|
Rs 254.00 | Rs 252.00 | Rs 256.00 | Rs 253.22 | 69,200 | Alert |
| Meezan Pakistan ETF |
Rs 0.01 (0.08%)
|
Rs 12.45 | Rs 12.39 | Rs 12.60 | Rs 12.46 | 68,500 | Alert |
| Prudential Mod .ist |
Rs -0.12 (-5.88%)
|
Rs 2.04 | Rs 1.90 | Rs 2.04 | Rs 1.92 | 68,000 | Alert |
| Mirpurkas Sugar |
Rs 0.30 (0.56%)
|
Rs 53.90 | Rs 53.03 | Rs 55.00 | Rs 54.20 | 65,100 | Alert |
| Tri-pak Films |
Rs 1.66 (1.05%)
|
Rs 157.75 | Rs 157.75 | Rs 161.70 | Rs 159.41 | 64,600 | Alert |
| Jubilee Gen.Insurance ... |
Rs 1.89 (5.11%)
|
Rs 37.00 | Rs 37.00 | Rs 38.90 | Rs 38.89 | 63,500 | Alert |
| Shahmurad Sugar |
Rs -0.18 (-0.07%)
|
Rs 264.00 | Rs 260.00 | Rs 265.00 | Rs 263.82 | 61,100 | Alert |
| Escorts Investment Bank |
Rs -0.16 (-3.33%)
|
Rs 4.80 | Rs 4.60 | Rs 4.90 | Rs 4.64 | 57,500 | Alert |
| Sardar Chemical Limited |
Rs 1.39 (5.23%)
|
Rs 26.56 | Rs 26.30 | Rs 28.79 | Rs 27.95 | 56,000 | Alert |
| Emco Industries |
Rs -1.50 (-3.41%)
|
Rs 44.00 | Rs 41.65 | Rs 44.33 | Rs 42.50 | 53,500 | Alert |
| Ghazi Fabrics |
Rs -0.05 (-0.87%)
|
Rs 5.76 | Rs 5.70 | Rs 5.98 | Rs 5.71 | 53,000 | Alert |
| Trust Mod |
Rs 0.10 (4.88%)
|
Rs 2.05 | Rs 2.00 | Rs 2.50 | Rs 2.15 | 52,000 | Alert |
| Murree Brewery |
Rs -7.57 (-1.98%)
|
Rs 383.00 | Rs 374.55 | Rs 389.00 | Rs 375.43 | 49,300 | Alert |
| Pakistan Paper Products |
Rs -4.02 (-5.40%)
|
Rs 74.50 | Rs 69.50 | Rs 74.50 | Rs 70.48 | 47,500 | Alert |
| United Insurance |
Rs -0.11 (-0.96%)
|
Rs 11.40 | Rs 11.28 | Rs 11.49 | Rs 11.29 | 45,500 | Alert |
| Metatech Health |
Rs 0.08 (1.29%)
|
Rs 6.21 | Rs 6.02 | Rs 6.30 | Rs 6.29 | 45,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Habib Insurance |
Rs 0.48 (8.73%)
|
Rs 5.50 | Rs 5.50 | Rs 6.00 | Rs 5.98 | 44,500 | Alert |
| Universal Insurance |
Rs 0.05 (0.75%)
|
Rs 6.65 | Rs 6.60 | Rs 7.55 | Rs 6.70 | 44,000 | Alert |
| Arif Habib Corporation... |
Rs 0.88 (2.83%)
|
Rs 31.08 | Rs 31.08 | Rs 32.00 | Rs 31.96 | 40,500 | Alert |
| Chashma Sugar |
Rs -0.12 (-0.18%)
|
Rs 65.00 | Rs 64.70 | Rs 66.50 | Rs 64.88 | 40,000 | Alert |
| Askari General Insurance |
Rs 0.17 (0.96%)
|
Rs 17.75 | Rs 17.25 | Rs 18.10 | Rs 17.92 | 40,000 | Alert |
| Pak Gulf Leasing |
Rs -0.53 (-6.75%)
|
Rs 7.85 | Rs 6.50 | Rs 7.98 | Rs 7.32 | 39,000 | Alert |
| MCB Investment Managem... |
Rs 0.87 (3.13%)
|
Rs 27.80 | Rs 27.80 | Rs 28.80 | Rs 28.67 | 38,000 | Alert |
| Saritow Spinning |
Rs -1.28 (-14.83%)
|
Rs 8.63 | Rs 7.00 | Rs 8.63 | Rs 7.35 | 37,500 | Alert |
| Buxly Paints |
Rs -1.87 (-1.70%)
|
Rs 109.98 | Rs 105.50 | Rs 111.20 | Rs 108.11 | 36,500 | Alert |
| Ecopack Limited |
Rs 0.18 (1.07%)
|
Rs 16.90 | Rs 16.75 | Rs 17.40 | Rs 17.08 | 33,500 | Alert |
| Hala Enterprises |
Rs -0.34 (-3.27%)
|
Rs 10.40 | Rs 10.00 | Rs 10.40 | Rs 10.06 | 32,500 | Alert |
| Abbot Laboratories |
Rs 0.00 (0.00%)
|
Rs 500.00 | Rs 499.00 | Rs 514.00 | Rs 500.00 | 31,800 | Alert |
| Bolan Casting |
Rs -0.75 (-1.32%)
|
Rs 57.01 | Rs 56.00 | Rs 58.00 | Rs 56.26 | 31,500 | Alert |
| Elite Capital Mod Ist |
Rs 0.80 (25.00%)
|
Rs 3.20 | Rs 3.20 | Rs 4.44 | Rs 4.00 | 31,000 | Alert |
| Shadab Tex |
Rs 0.61 (4.39%)
|
Rs 13.90 | Rs 13.90 | Rs 14.51 | Rs 14.51 | 31,000 | Alert |
| Samba Bank Limited |
Rs 0.32 (3.99%)
|
Rs 8.03 | Rs 8.03 | Rs 8.35 | Rs 8.35 | 30,500 | Alert |
| Kohinoor Industries |
Rs -0.16 (-1.99%)
|
Rs 8.05 | Rs 7.50 | Rs 8.05 | Rs 7.89 | 30,000 | Alert |
| Toweller Limited |
Rs -2.93 (-1.40%)
|
Rs 208.99 | Rs 205.89 | Rs 208.99 | Rs 206.06 | 28,800 | Alert |
| Century Insurance |
Rs -0.20 (-0.96%)
|
Rs 20.90 | Rs 20.60 | Rs 21.00 | Rs 20.70 | 28,500 | Alert |
| Bannu Woolen |
Rs -0.40 (-1.35%)
|
Rs 29.65 | Rs 28.70 | Rs 29.81 | Rs 29.25 | 28,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Ghani Value Glass Limited |
Rs -0.50 (-1.20%)
|
Rs 41.50 | Rs 40.87 | Rs 41.75 | Rs 41.00 | 28,000 | Alert |
| Chakwal |
Rs 0.03 (1.49%)
|
Rs 2.01 | Rs 1.97 | Rs 2.08 | Rs 2.04 | 27,500 | Alert |
| Dynea Pakistan Limited |
Rs -10.40 (-4.60%)
|
Rs 226.00 | Rs 215.60 | Rs 226.00 | Rs 215.60 | 26,600 | Alert |
| Mehran Sugar |
Rs 0.55 (0.93%)
|
Rs 59.00 | Rs 59.00 | Rs 62.00 | Rs 59.55 | 26,500 | Alert |
| Metropolitan Steel Cor... |
Rs -0.30 (-1.23%)
|
Rs 24.30 | Rs 23.33 | Rs 24.33 | Rs 24.00 | 26,000 | Alert |
| Pak Datacom Limited |
Rs -0.28 (-0.36%)
|
Rs 78.00 | Rs 76.00 | Rs 79.00 | Rs 77.72 | 25,500 | Alert |
| Jauharabad Sugar Mills... |
Rs 0.61 (3.49%)
|
Rs 17.50 | Rs 17.50 | Rs 19.33 | Rs 18.11 | 25,500 | Alert |
| Ss Oil Mills Limited |
Rs 2.99 (3.65%)
|
Rs 82.00 | Rs 80.55 | Rs 85.26 | Rs 84.99 | 25,000 | Alert |
| S.g. Power |
Rs -0.08 (-1.66%)
|
Rs 4.83 | Rs 4.56 | Rs 4.85 | Rs 4.75 | 24,500 | Alert |
| First Credit & Investm... |
Rs 0.84 (13.10%)
|
Rs 6.41 | Rs 6.41 | Rs 7.41 | Rs 7.25 | 24,500 | Alert |
| Atlas Honda Limited |
Rs 8.14 (2.13%)
|
Rs 382.06 | Rs 381.01 | Rs 396.98 | Rs 390.20 | 23,100 | Alert |
| Punjab Oil Mills Limited |
Rs 5.92 (4.39%)
|
Rs 134.98 | Rs 134.98 | Rs 140.91 | Rs 140.90 | 22,500 | Alert |
| Pak Oxygen Limited |
Rs -0.75 (-0.69%)
|
Rs 108.10 | Rs 107.00 | Rs 111.00 | Rs 107.35 | 21,000 | Alert |
| Leiner Pak Gelatine |
Rs 0.77 (3.08%)
|
Rs 25.00 | Rs 25.00 | Rs 25.77 | Rs 25.77 | 21,000 | Alert |
| Bestway Cement |
Rs 1.40 (0.70%)
|
Rs 200.10 | Rs 200.10 | Rs 209.00 | Rs 201.50 | 21,000 | Alert |
| Sindh Modaraba |
Rs 0.20 (2.38%)
|
Rs 8.40 | Rs 8.40 | Rs 8.60 | Rs 8.60 | 20,000 | Alert |
| Askari Life Assurance |
Rs 0.20 (3.57%)
|
Rs 5.60 | Rs 5.60 | Rs 6.00 | Rs 5.80 | 19,500 | Alert |
| Sitara Energy |
Rs 0.65 (5.28%)
|
Rs 12.30 | Rs 12.30 | Rs 12.98 | Rs 12.95 | 19,500 | Alert |
| Highnoon Laboratories |
Rs -1.28 (-0.26%)
|
Rs 486.50 | Rs 485.21 | Rs 492.00 | Rs 485.22 | 19,000 | Alert |
| Rupali Polyester |
Rs -1.31 (-5.88%)
|
Rs 22.26 | Rs 20.80 | Rs 22.26 | Rs 20.95 | 18,500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Exide Pakistan |
Rs 0.32 (0.08%)
|
Rs 403.00 | Rs 402.00 | Rs 409.00 | Rs 403.32 | 18,300 | Alert |
| United Brands Limited |
Rs -1.24 (-6.65%)
|
Rs 18.64 | Rs 16.90 | Rs 18.77 | Rs 17.40 | 17,500 | Alert |
| First Ibl Modaraba |
Rs 0.00 (0.00%)
|
Rs 2.90 | Rs 2.90 | Rs 2.91 | Rs 2.90 | 17,000 | Alert |
| Cordoba Logistics & Ve... |
Rs 0.30 (4.83%)
|
Rs 6.21 | Rs 6.06 | Rs 6.68 | Rs 6.51 | 17,000 | Alert |
| Cyan Limited |
Rs 1.25 (4.45%)
|
Rs 28.10 | Rs 28.10 | Rs 29.35 | Rs 29.35 | 16,000 | Alert |
| Efu Life Assurance |
Rs 3.34 (1.81%)
|
Rs 185.00 | Rs 185.00 | Rs 189.00 | Rs 188.34 | 15,800 | Alert |
| LSE Venture Limited |
Rs -0.11 (-2.09%)
|
Rs 5.27 | Rs 5.16 | Rs 5.27 | Rs 5.16 | 15,000 | Alert |
| JS Investment Limited |
Rs 0.33 (1.94%)
|
Rs 17.00 | Rs 17.00 | Rs 17.95 | Rs 17.33 | 14,500 | Alert |
| Indus Dyeing |
Rs -0.18 (-0.12%)
|
Rs 148.00 | Rs 142.55 | Rs 150.00 | Rs 147.82 | 14,200 | Alert |
| Javedan Cement |
Rs 0.10 (0.26%)
|
Rs 37.90 | Rs 37.71 | Rs 38.06 | Rs 38.00 | 14,000 | Alert |
| Kohinoor Tex |
Rs -0.36 (-0.38%)
|
Rs 93.85 | Rs 93.00 | Rs 93.85 | Rs 93.49 | 13,778 | Alert |
| Burshane LPG Limited |
Rs 0.44 (2.32%)
|
Rs 19.00 | Rs 18.85 | Rs 19.48 | Rs 19.44 | 13,000 | Alert |
| Punjab Modaraba Ist |
Rs 0.03 (1.79%)
|
Rs 1.68 | Rs 1.67 | Rs 1.84 | Rs 1.71 | 12,500 | Alert |
| Bawany Air Products Li... |
Rs -0.98 (-8.51%)
|
Rs 11.51 | Rs 10.50 | Rs 11.51 | Rs 10.53 | 11,500 | Alert |
| Archroma Pakistan Limited |
Rs 14.92 (2.82%)
|
Rs 530.00 | Rs 530.00 | Rs 548.00 | Rs 544.92 | 11,000 | Alert |
| Indus Motor |
Rs -8.06 (-0.65%)
|
Rs 1,239.99 | Rs 1,220.01 | Rs 1,250.00 | Rs 1,231.93 | 10,186 | Alert |
| Wah Nobal Chemicals |
Rs -1.73 (-0.90%)
|
Rs 191.40 | Rs 188.35 | Rs 195.92 | Rs 189.67 | 10,000 | Alert |
| Colgate Palmolives |
Rs -0.12 (-0.01%)
|
Rs 1,665.00 | Rs 1,655.00 | Rs 1,667.00 | Rs 1,664.88 | 9,940 | Alert |
| Khyber Tobacco |
Rs -3.22 (-0.95%)
|
Rs 340.00 | Rs 335.00 | Rs 340.00 | Rs 336.78 | 9,300 | Alert |
| Hinopak Motors |
Rs -5.79 (-1.83%)
|
Rs 316.00 | Rs 292.55 | Rs 320.00 | Rs 310.21 | 8,900 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| 786 Investment Limited |
Rs -0.27 (-4.61%)
|
Rs 5.86 | Rs 5.56 | Rs 5.89 | Rs 5.59 | 8,500 | Alert |
| Habib Sugar |
Rs -1.98 (-4.13%)
|
Rs 47.99 | Rs 46.00 | Rs 47.99 | Rs 46.01 | 8,500 | Alert |
| Gillette Pakistan |
Rs -16.40 (-8.24%)
|
Rs 198.99 | Rs 181.25 | Rs 198.99 | Rs 182.59 | 7,900 | Alert |
| Sana Industries |
Rs -0.45 (-1.57%)
|
Rs 28.75 | Rs 28.30 | Rs 28.75 | Rs 28.30 | 7,500 | Alert |
| Quetta Textiles |
Rs -0.15 (-1.72%)
|
Rs 8.70 | Rs 8.50 | Rs 8.85 | Rs 8.55 | 7,000 | Alert |
| Saif Textiles |
Rs 0.50 (4.76%)
|
Rs 10.50 | Rs 10.50 | Rs 11.00 | Rs 11.00 | 7,000 | Alert |
| Shifa Int. Hospital |
Rs -1.25 (-0.83%)
|
Rs 150.00 | Rs 147.00 | Rs 151.47 | Rs 148.75 | 6,700 | Alert |
| Baluchistan Wheels |
Rs -2.00 (-1.18%)
|
Rs 170.00 | Rs 168.00 | Rs 170.00 | Rs 168.00 | 6,500 | Alert |
| Adam Sugar |
Rs -1.00 (-2.50%)
|
Rs 40.01 | Rs 39.01 | Rs 40.01 | Rs 39.01 | 6,500 | Alert |
| Habib Rice Production ... |
Rs -0.30 (-0.77%)
|
Rs 39.00 | Rs 38.00 | Rs 39.00 | Rs 38.70 | 6,500 | Alert |
| Orient Rental Modaraba |
Rs 0.10 (1.49%)
|
Rs 6.70 | Rs 6.70 | Rs 6.80 | Rs 6.80 | 6,500 | Alert |
| Shams Tex |
Rs 0.00 (0.00%)
|
Rs 24.00 | Rs 24.00 | Rs 24.00 | Rs 24.00 | 6,000 | Alert |
| Globe Residency REIT |
Rs 0.05 (0.41%)
|
Rs 12.25 | Rs 12.21 | Rs 12.38 | Rs 12.30 | 6,000 | Alert |
| Pakistan Synthetics |
Rs 0.40 (1.56%)
|
Rs 25.60 | Rs 25.00 | Rs 27.00 | Rs 26.00 | 6,000 | Alert |
| Al-Khair Gadoon Limited |
Rs 0.00 (0.00%)
|
Rs 28.00 | Rs 28.00 | Rs 28.00 | Rs 28.00 | 6,000 | Alert |
| Dandot Cement |
Rs 0.32 (2.32%)
|
Rs 13.80 | Rs 13.80 | Rs 14.15 | Rs 14.12 | 5,500 | Alert |
| Bank Of Khyber |
Rs 0.00 (0.00%)
|
Rs 11.30 | Rs 11.30 | Rs 11.30 | Rs 11.30 | 5,500 | Alert |
| Ellcot Spinning Mills ... |
Rs 2.90 (3.37%)
|
Rs 86.00 | Rs 85.05 | Rs 88.90 | Rs 88.90 | 5,500 | Alert |
| Al-Ghazi Tractors Limited |
Rs -2.91 (-0.68%)
|
Rs 431.00 | Rs 427.00 | Rs 438.00 | Rs 428.09 | 5,300 | Alert |
| Ashfaq Textile Mills L... |
Rs 0.00 (0.00%)
|
Rs 12.25 | Rs 12.25 | Rs 12.25 | Rs 12.25 | 5,000 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Landmark Spinning |
Rs 0.00 (0.00%)
|
Rs 15.23 | Rs 15.23 | Rs 15.23 | Rs 15.23 | 5,000 | Alert |
| Reliance Insurance |
Rs 0.10 (1.03%)
|
Rs 9.70 | Rs 9.70 | Rs 9.80 | Rs 9.80 | 5,000 | Alert |
| Tata Tex |
Rs 2.20 (3.06%)
|
Rs 72.00 | Rs 71.10 | Rs 74.20 | Rs 74.20 | 5,000 | Alert |
| UBL Pakistan ETF |
Rs 0.11 (0.74%)
|
Rs 14.93 | Rs 14.91 | Rs 15.04 | Rs 15.04 | 4,500 | Alert |
| National Silk |
Rs -4.64 (-13.26%)
|
Rs 35.00 | Rs 30.36 | Rs 35.28 | Rs 30.36 | 4,500 | Alert |
| Arpak International In... |
Rs 0.00 (0.00%)
|
Rs 55.51 | Rs 55.51 | Rs 55.51 | Rs 55.51 | 4,500 | Alert |
| Adamjee Life Assurance... |
Rs 0.26 (1.08%)
|
Rs 24.00 | Rs 24.00 | Rs 24.26 | Rs 24.26 | 4,000 | Alert |
| Universal Network Syst... |
Rs 0.00 (0.00%)
|
Rs 25.44 | Rs 25.44 | Rs 25.44 | Rs 25.44 | 4,000 | Alert |
| Imperial Limited |
Rs 0.01 (0.07%)
|
Rs 14.26 | Rs 14.26 | Rs 14.27 | Rs 14.27 | 4,000 | Alert |
| Pak Hotels Developers |
Rs 1.69 (0.36%)
|
Rs 470.00 | Rs 465.10 | Rs 475.00 | Rs 471.69 | 4,000 | Alert |
| Safe Mix Concrete |
Rs 0.35 (2.57%)
|
Rs 13.60 | Rs 13.50 | Rs 13.95 | Rs 13.95 | 3,500 | Alert |
| Lucky Core Industries ... |
Rs -13.45 (-1.78%)
|
Rs 755.00 | Rs 730.00 | Rs 760.00 | Rs 741.55 | 3,455 | Alert |
| J.d.w.sugar |
Rs 11.86 (3.16%)
|
Rs 375.00 | Rs 370.00 | Rs 401.99 | Rs 386.86 | 3,300 | Alert |
| Al-Abbas Sugar |
Rs 13.00 (2.54%)
|
Rs 512.00 | Rs 510.10 | Rs 525.00 | Rs 525.00 | 3,000 | Alert |
| Shaheen Insurance |
Rs 0.00 (0.00%)
|
Rs 3.89 | Rs 3.74 | Rs 3.89 | Rs 3.89 | 3,000 | Alert |
| Thal Limited |
Rs -4.20 (-1.39%)
|
Rs 303.00 | Rs 297.01 | Rs 303.00 | Rs 298.80 | 2,822 | Alert |
| Grays Leasing |
Rs -0.02 (-0.61%)
|
Rs 3.27 | Rs 3.25 | Rs 3.27 | Rs 3.25 | 2,500 | Alert |
| Trust Securities & Bro... |
Rs -0.01 (-0.08%)
|
Rs 12.01 | Rs 12.00 | Rs 12.01 | Rs 12.00 | 2,500 | Alert |
| AKD Securities Limited |
Rs -0.26 (-1.13%)
|
Rs 23.00 | Rs 22.19 | Rs 23.00 | Rs 22.74 | 2,000 | Alert |
| Siemens Engineering |
Rs -0.98 (-0.15%)
|
Rs 670.00 | Rs 665.00 | Rs 675.00 | Rs 669.02 | 1,700 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| AKD Hospitality Limited |
Rs 0.90 (0.56%)
|
Rs 161.00 | Rs 161.00 | Rs 167.49 | Rs 161.90 | 1,600 | Alert |
| Feroze 1888 Mills Limited |
Rs 0.00 (0.00%)
|
Rs 90.00 | Rs 90.00 | Rs 90.00 | Rs 90.00 | 1,500 | Alert |
| Redco Textile Limited |
Rs 0.00 (0.00%)
|
Rs 6.80 | Rs 6.80 | Rs 6.80 | Rs 6.80 | 1,500 | Alert |
| Asim Textile Mills Lim... |
Rs 0.01 (0.08%)
|
Rs 12.47 | Rs 12.47 | Rs 12.48 | Rs 12.48 | 1,500 | Alert |
| ZahidJee Textile Limited |
Rs 0.05 (0.19%)
|
Rs 25.65 | Rs 25.65 | Rs 25.70 | Rs 25.70 | 1,500 | Alert |
| Sunrays Tex |
Rs 0.00 (0.00%)
|
Rs 120.00 | Rs 120.00 | Rs 120.00 | Rs 120.00 | 1,500 | Alert |
| EFU General Insurance |
Rs -1.50 (-1.57%)
|
Rs 95.50 | Rs 94.00 | Rs 95.50 | Rs 94.00 | 1,500 | Alert |
| Reliance Weaving |
Rs -2.43 (-3.47%)
|
Rs 69.99 | Rs 67.56 | Rs 73.00 | Rs 67.56 | 1,500 | Alert |
| Kohinoor Mills |
Rs -2.50 (-5.00%)
|
Rs 50.00 | Rs 47.00 | Rs 50.00 | Rs 47.50 | 1,500 | Alert |
| Equity Mod. Ist |
Rs 0.01 (0.31%)
|
Rs 3.24 | Rs 3.24 | Rs 3.25 | Rs 3.25 | 1,000 | Alert |
| Pakistan General Insur... |
Rs 0.00 (0.00%)
|
Rs 5.65 | Rs 5.65 | Rs 5.65 | Rs 5.65 | 1,000 | Alert |
| Crescent Fibres Limited |
Rs 0.00 (0.00%)
|
Rs 80.02 | Rs 80.02 | Rs 80.02 | Rs 80.02 | 1,000 | Alert |
| Dar-es-slaam |
Rs 0.00 (0.00%)
|
Rs 7.01 | Rs 7.00 | Rs 7.01 | Rs 7.01 | 1,000 | Alert |
| Shakarganj Limited |
Rs 0.00 (0.00%)
|
Rs 37.30 | Rs 37.30 | Rs 37.30 | Rs 37.30 | 1,000 | Alert |
| Macter International L... |
Rs 0.00 (0.00%)
|
Rs 90.00 | Rs 90.00 | Rs 90.00 | Rs 90.00 | 1,000 | Alert |
| Tri-stab Mod.ist |
Rs 0.05 (0.33%)
|
Rs 15.00 | Rs 15.00 | Rs 15.05 | Rs 15.05 | 1,000 | Alert |
| Shadman Cotton |
Rs 0.00 (0.00%)
|
Rs 15.50 | Rs 15.50 | Rs 15.50 | Rs 15.50 | 1,000 | Alert |
| Faran Sugar |
Rs 0.00 (0.00%)
|
Rs 81.21 | Rs 81.21 | Rs 81.21 | Rs 81.21 | 1,000 | Alert |
| Data Agro Limited |
Rs 0.00 (0.00%)
|
Rs 15.65 | Rs 15.65 | Rs 15.65 | Rs 15.65 | 1,000 | Alert |
| Bata Pakistan Limited |
Rs 49.00 (2.88%)
|
Rs 1,701.00 | Rs 1,701.00 | Rs 1,798.78 | Rs 1,750.00 | 980 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Gadoon Tex |
Rs -2.50 (-1.11%)
|
Rs 225.00 | Rs 220.00 | Rs 225.00 | Rs 222.50 | 800 | Alert |
| Sitara Chemicals |
Rs -6.49 (-2.38%)
|
Rs 272.59 | Rs 266.10 | Rs 272.66 | Rs 266.10 | 800 | Alert |
| Premium Textile Mills ... |
Rs -7.00 (-1.75%)
|
Rs 400.00 | Rs 393.00 | Rs 400.00 | Rs 393.00 | 650 | Alert |
| Pak Leather Crafts |
Rs 0.00 (0.00%)
|
Rs 23.23 | Rs 23.23 | Rs 23.23 | Rs 23.23 | 500 | Alert |
| Ideal Spinning |
Rs 0.00 (0.00%)
|
Rs 15.76 | Rs 15.76 | Rs 15.76 | Rs 15.76 | 500 | Alert |
| Ahmed Hassan Textiles |
Rs 0.00 (0.00%)
|
Rs 49.99 | Rs 49.99 | Rs 49.99 | Rs 49.99 | 500 | Alert |
| Suraj Cotton |
Rs 0.00 (0.00%)
|
Rs 136.00 | Rs 136.00 | Rs 136.00 | Rs 136.00 | 500 | Alert |
| Popular Islamic Modaraba |
Rs 0.00 (0.00%)
|
Rs 11.50 | Rs 11.50 | Rs 11.50 | Rs 11.50 | 500 | Alert |
| J K Spinning |
Rs 0.00 (0.00%)
|
Rs 44.00 | Rs 44.00 | Rs 44.00 | Rs 44.00 | 500 | Alert |
| Sind Abadgar Sugar |
Rs 0.00 (0.00%)
|
Rs 15.10 | Rs 15.10 | Rs 15.10 | Rs 15.10 | 500 | Alert |
| Elahi Cotton |
Rs 0.00 (0.00%)
|
Rs 74.00 | Rs 74.00 | Rs 74.00 | Rs 74.00 | 500 | Alert |
| Thal Industries |
Rs -1.49 (-0.55%)
|
Rs 269.00 | Rs 267.51 | Rs 270.00 | Rs 267.51 | 500 | Alert |
| Khairpur Sugar |
Rs 0.00 (0.00%)
|
Rs 413.11 | Rs 0.00 | Rs 0.00 | Rs 413.11 | 500 | Alert |
| Nazir Cotton Mills Lim... |
Rs 0.00 (0.00%)
|
Rs 3.80 | Rs 3.80 | Rs 3.80 | Rs 3.80 | 500 | Alert |
| Leather Up Limited |
Rs 0.00 (0.00%)
|
Rs 11.35 | Rs 11.35 | Rs 11.35 | Rs 11.35 | 500 | Alert |
| Al Falah Consumer ETF |
Rs 0.00 (0.00%)
|
Rs 10.99 | Rs 10.99 | Rs 10.99 | Rs 10.99 | 500 | Alert |
| Frontier Ceramics |
Rs 0.00 (0.00%)
|
Rs 17.90 | Rs 17.90 | Rs 17.90 | Rs 17.90 | 500 | Alert |
| Kohat Tex |
Rs 0.00 (0.00%)
|
Rs 19.50 | Rs 19.50 | Rs 19.50 | Rs 19.50 | 500 | Alert |
| Premier Insurance |
Rs 0.00 (0.00%)
|
Rs 7.29 | Rs 7.29 | Rs 7.29 | Rs 7.29 | 500 | Alert |
| Johnson & Phillips |
Rs 0.00 (0.00%)
|
Rs 108.50 | Rs 108.50 | Rs 108.50 | Rs 108.50 | 500 | Alert |
| Company | Change | Open | Low | High | Close | Volume | Add |
| Imroz Mod.ist |
Rs 0.01 (0.01%)
|
Rs 143.00 | Rs 143.00 | Rs 143.01 | Rs 143.01 | 400 | Alert |
| Pakistan Engineering |
Rs 0.00 (0.00%)
|
Rs 508.75 | Rs 508.75 | Rs 508.75 | Rs 508.75 | 300 | Alert |
| Fazal Cloth |
Rs 1.32 (0.80%)
|
Rs 164.47 | Rs 164.47 | Rs 167.10 | Rs 165.79 | 300 | Alert |
| Ibrahim Fibres |
Rs -9.90 (-2.75%)
|
Rs 360.00 | Rs 350.10 | Rs 360.00 | Rs 350.10 | 300 | Alert |
| Pakistan Services Limited |
Rs -15.00 (-1.43%)
|
Rs 1,050.00 | Rs 1,033.50 | Rs 1,050.00 | Rs 1,035.00 | 250 | Alert |
| Faisal Spinning Mills ... |
Rs 0.00 (0.00%)
|
Rs 375.00 | Rs 375.00 | Rs 375.00 | Rs 375.00 | 200 | Alert |
| Js Global Capital |
Rs 0.50 (0.27%)
|
Rs 188.00 | Rs 188.00 | Rs 188.99 | Rs 188.50 | 200 | Alert |
| Dawood Lawrencepur Lim... |
Rs 0.00 (0.00%)
|
Rs 238.34 | Rs 238.34 | Rs 238.34 | Rs 238.34 | 200 | Alert |
| Pakistan Tobacco |
Rs -29.90 (-2.60%)
|
Rs 1,149.90 | Rs 1,120.00 | Rs 1,149.90 | Rs 1,120.00 | 150 | Alert |
| Nestle Pakistan Limited |
Rs 99.88 (1.16%)
|
Rs 8,600.10 | Rs 8,600.10 | Rs 8,700.00 | Rs 8,699.98 | 120 | Alert |
| Unilever Pakistan Foods |
Rs 700.00 (3.26%)
|
Rs 21,500.00 | Rs 21,500.00 | Rs 22,200.00 | Rs 22,200.00 | 120 | Alert |
| Philip Morris(Pak) Lim... |
Rs 0.00 (0.00%)
|
Rs 560.00 | Rs 560.00 | Rs 560.00 | Rs 560.00 | 100 | Alert |
| Sapphire Textiles |
Rs 0.00 (0.00%)
|
Rs 1,195.00 | Rs 1,195.00 | Rs 1,195.00 | Rs 1,195.00 | 100 | Alert |
| Shataj Textiles |
Rs 0.25 (0.29%)
|
Rs 85.00 | Rs 85.00 | Rs 85.00 | Rs 85.25 | 100 | Alert |
| Hafiz Limited |
Rs -7.00 (-4.00%)
|
Rs 175.00 | Rs 175.00 | Rs 175.00 | Rs 168.00 | 100 | Alert |
| Gatron Industries |
Rs 0.00 (0.00%)
|
Rs 255.01 | Rs 255.01 | Rs 255.01 | Rs 255.01 | 100 | Alert |
| Sapphire Fibres Limited |
Rs 0.00 (0.00%)
|
Rs 1,407.69 | Rs 1,407.69 | Rs 1,407.69 | Rs 1,407.69 | 40 | Alert |
| Rafhan Maiz Prod. |
Rs 0.00 (0.00%)
|
Rs 11,290.00 | Rs 11,290.00 | Rs 11,290.00 | Rs 11,290.00 | 20 | Alert |