stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: February 23 2024, at 12:00 PKST
Stock update: February 22 2024.

Sorted by financial year ending month

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyYear EndChangeOpenLowHighCloseVolume Add
Honda Atlas Cars Mar up Rs 10.26 (4.73%) Rs 217.00 Rs 216.99 Rs 231.97 Rs 227.26 1,842,872 Alert
Exide Pakistan Mar down Rs -12.08 (-2.95%) Rs 409.00 Rs 396.00 Rs 409.00 Rs 396.92 3,900 Alert
Hinopak Motors Mar down Rs -6.97 (-2.79%) Rs 250.00 Rs 243.01 Rs 250.01 Rs 243.03 1,300 Alert
Cnergyico PK Limited Jun down Rs -0.14 (-3.42%) Rs 4.09 Rs 3.90 Rs 4.12 Rs 3.95 21,245,331 Alert
Pakistan International... Jun up Rs 0.52 (9.12%) Rs 5.70 Rs 5.66 Rs 6.35 Rs 6.22 16,257,000 Alert
K-Electric Limited Jun down Rs -0.09 (-2.10%) Rs 4.29 Rs 4.18 Rs 4.33 Rs 4.20 16,202,575 Alert
The Resource Group Of ... Jun up Rs 4.02 (5.49%) Rs 73.20 Rs 72.00 Rs 77.67 Rs 77.22 13,540,430 Alert
Pakistan Refinery Limited Jun down Rs -0.22 (-0.82%) Rs 26.69 Rs 26.12 Rs 26.87 Rs 26.47 10,051,461 Alert
Hascol Petroleum Limited Jun up Rs 0.14 (1.94%) Rs 7.20 Rs 7.18 Rs 7.57 Rs 7.34 10,038,000 Alert
Air Link Communication... Jun up Rs 0.62 (1.07%) Rs 58.12 Rs 57.11 Rs 59.67 Rs 58.74 9,039,847 Alert
Searle Pakistan Jun down Rs -1.89 (-3.51%) Rs 53.89 Rs 51.40 Rs 54.15 Rs 52.00 7,174,717 Alert
Treet Corporation Limited Jun up Rs 0.20 (1.16%) Rs 17.19 Rs 17.12 Rs 17.83 Rs 17.39 6,891,914 Alert
Loads Limited Jun down Rs -0.05 (-0.64%) Rs 7.80 Rs 7.20 Rs 8.20 Rs 7.75 6,857,000 Alert
First Capital Securiti... Jun up Rs 0.01 (0.91%) Rs 1.10 Rs 1.10 Rs 1.18 Rs 1.11 6,242,000 Alert
Avanceon Limited Jun up Rs 2.07 (3.92%) Rs 52.79 Rs 52.50 Rs 55.35 Rs 54.86 5,911,812 Alert
Oil & Gas Development ... Jun down Rs -0.81 (-0.69%) Rs 117.50 Rs 115.51 Rs 118.40 Rs 116.69 5,780,199 Alert
Kohinoor Spinning Jun up Rs 0.09 (2.57%) Rs 3.50 Rs 3.48 Rs 3.74 Rs 3.59 5,551,500 Alert
Telecard Limited Jun up Rs 0.07 (0.97%) Rs 7.19 Rs 7.11 Rs 7.35 Rs 7.26 4,356,416 Alert
Fauji Foods Limited Jun down Rs -0.23 (-2.45%) Rs 9.40 Rs 9.14 Rs 9.40 Rs 9.17 4,202,111 Alert
TPL Properties Jun up Rs 0.03 (0.25%) Rs 11.94 Rs 11.70 Rs 12.12 Rs 11.97 3,612,532 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
ENGRO Fertilizer Limited. Jun up Rs 2.90 (2.20%) Rs 132.05 Rs 131.18 Rs 136.54 Rs 134.95 3,579,931 Alert
Nishat Power Limited Jun down Rs -0.61 (-1.95%) Rs 31.30 Rs 29.00 Rs 31.50 Rs 30.69 3,439,241 Alert
Pakistan Petroleum Lim... Jun down Rs -1.24 (-1.18%) Rs 105.50 Rs 103.50 Rs 105.98 Rs 104.26 3,415,808 Alert
Pakistan State Oil Jun up Rs 3.36 (2.13%) Rs 157.99 Rs 156.00 Rs 162.60 Rs 161.35 3,332,872 Alert
Dewan Farooque Motor L... Jun up Rs 0.38 (2.42%) Rs 15.70 Rs 15.66 Rs 16.25 Rs 16.08 3,319,104 Alert
Hub Power Co Jun up Rs 0.94 (0.82%) Rs 114.05 Rs 114.05 Rs 117.00 Rs 114.99 3,172,182 Alert
Ghani Global Holdings ... Jun up Rs 0.00 (0.00%) Rs 9.82 Rs 9.68 Rs 10.16 Rs 9.82 2,689,081 Alert
Dewan Cement Limited Jun down Rs -0.32 (-4.32%) Rs 7.40 Rs 7.00 Rs 7.40 Rs 7.08 2,521,500 Alert
Netsol Technologies Li... Jun up Rs 5.81 (5.38%) Rs 108.00 Rs 107.32 Rs 113.81 Rs 113.81 2,440,378 Alert
Ghandara Industries Li... Jun up Rs 6.99 (5.18%) Rs 135.00 Rs 135.00 Rs 145.00 Rs 141.99 2,312,812 Alert
Flying Cement Limited Jun down Rs -0.07 (-1.03%) Rs 6.81 Rs 6.62 Rs 6.81 Rs 6.74 2,202,500 Alert
Pakistan Stock Exchange Jun down Rs -0.03 (-0.34%) Rs 8.73 Rs 8.56 Rs 8.78 Rs 8.70 2,038,500 Alert
Citi Pharma Limited Jun down Rs -1.40 (-5.77%) Rs 24.26 Rs 22.75 Rs 24.30 Rs 22.86 2,018,728 Alert
Sui Southern Gas Company Jun down Rs -0.11 (-1.00%) Rs 11.04 Rs 10.89 Rs 11.15 Rs 10.93 1,979,319 Alert
Unity Foods Limited Jun down Rs -0.30 (-1.45%) Rs 20.74 Rs 20.31 Rs 20.80 Rs 20.44 1,592,225 Alert
Dera Ghazi Khan Cement... Jun down Rs -2.00 (-2.88%) Rs 69.48 Rs 67.01 Rs 69.48 Rs 67.48 1,570,542 Alert
Roshan Packages Limited Jun up Rs 0.82 (6.79%) Rs 12.07 Rs 12.07 Rs 12.96 Rs 12.89 1,486,500 Alert
Systems Limited Jun up Rs 20.40 (5.23%) Rs 390.00 Rs 389.90 Rs 416.42 Rs 410.40 1,406,023 Alert
Maple Leaf Cement Jun down Rs -0.15 (-0.40%) Rs 37.50 Rs 37.01 Rs 37.70 Rs 37.35 1,390,222 Alert
Ghandhara Automobiles ... Jun up Rs 1.58 (2.29%) Rs 69.10 Rs 68.11 Rs 72.60 Rs 70.68 1,387,744 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
National Refinery Limited Jun up Rs 2.51 (1.09%) Rs 229.48 Rs 224.00 Rs 235.99 Rs 231.99 1,258,528 Alert
Pakistan International... Jun up Rs 1.53 (3.03%) Rs 50.50 Rs 49.80 Rs 52.50 Rs 52.03 1,181,500 Alert
Sui Northern Gas Pipel... Jun up Rs 0.16 (0.25%) Rs 64.99 Rs 64.51 Rs 65.70 Rs 65.15 1,159,967 Alert
Attock Refinery Limited Jun down Rs -1.21 (-0.39%) Rs 310.80 Rs 308.50 Rs 315.00 Rs 309.59 1,150,265 Alert
Balochistan Glass Jun up Rs 0.42 (4.81%) Rs 8.73 Rs 8.37 Rs 9.46 Rs 9.15 1,145,000 Alert
Lotte Chemical Limited Jun up Rs 0.03 (0.16%) Rs 18.61 Rs 18.40 Rs 18.75 Rs 18.64 1,001,772 Alert
Fauji Cement Jun down Rs -0.35 (-1.95%) Rs 17.94 Rs 17.49 Rs 17.94 Rs 17.59 984,000 Alert
Interloop Limited Jun up Rs 2.02 (3.13%) Rs 64.45 Rs 63.91 Rs 66.70 Rs 66.47 977,932 Alert
Octopus Digital Limited Jun up Rs 0.44 (1.01%) Rs 43.50 Rs 42.85 Rs 44.79 Rs 43.94 913,500 Alert
Century Paper & Board ... Jun up Rs 0.33 (1.18%) Rs 27.90 Rs 27.60 Rs 29.34 Rs 28.23 831,000 Alert
Hum Network Limited Jun up Rs 0.08 (1.23%) Rs 6.50 Rs 6.37 Rs 6.64 Rs 6.58 807,500 Alert
Quice Food Industries ... Jun down Rs -0.25 (-5.47%) Rs 4.57 Rs 4.21 Rs 4.57 Rs 4.32 792,500 Alert
Sazgar Engineering Jun up Rs 12.46 (4.22%) Rs 295.00 Rs 295.00 Rs 307.46 Rs 307.46 791,525 Alert
Yousaf Weaving Jun down Rs -0.02 (-0.59%) Rs 3.40 Rs 3.35 Rs 3.46 Rs 3.38 782,000 Alert
Aisha Steel Mills Jun up Rs 0.23 (3.25%) Rs 7.07 Rs 7.04 Rs 7.40 Rs 7.30 727,690 Alert
Agritech Limited Jun down Rs -0.29 (-1.83%) Rs 15.84 Rs 15.26 Rs 15.90 Rs 15.55 653,500 Alert
Media Times Limited Jun down Rs -0.04 (-2.25%) Rs 1.78 Rs 1.73 Rs 1.83 Rs 1.74 645,500 Alert
Power Cement Limited Jun down Rs -0.03 (-0.54%) Rs 5.53 Rs 5.46 Rs 5.54 Rs 5.50 581,000 Alert
Ittehad Chemical Jun down Rs -0.81 (-2.03%) Rs 39.99 Rs 39.13 Rs 40.25 Rs 39.18 569,000 Alert
Nishat Mills Limited Jun up Rs 1.38 (2.00%) Rs 69.01 Rs 69.01 Rs 70.90 Rs 70.39 565,410 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Shell Pakistan Jun up Rs 2.80 (2.01%) Rs 139.30 Rs 139.00 Rs 144.00 Rs 142.10 543,892 Alert
Kot Addu Power Company... Jun down Rs -0.19 (-0.66%) Rs 28.84 Rs 28.50 Rs 29.14 Rs 28.65 518,108 Alert
Ghani Chemical Industr... Jun up Rs 0.06 (0.63%) Rs 9.48 Rs 9.48 Rs 9.80 Rs 9.54 502,500 Alert
Waves Singer Jun down Rs -0.21 (-2.96%) Rs 7.09 Rs 6.76 Rs 7.14 Rs 6.88 429,000 Alert
Chakwal Jun up Rs 0.30 (1.51%) Rs 19.90 Rs 18.79 Rs 20.20 Rs 20.20 422,500 Alert
Pace Pakistan Limited Jun down Rs -0.10 (-4.03%) Rs 2.48 Rs 2.35 Rs 2.48 Rs 2.38 406,500 Alert
Asim Textile Mills Lim... Jun down Rs -0.14 (-1.65%) Rs 8.49 Rs 8.00 Rs 9.50 Rs 8.35 396,000 Alert
Ghani Global Glass Lim... Jun up Rs 0.08 (1.37%) Rs 5.85 Rs 5.85 Rs 6.08 Rs 5.93 393,000 Alert
AGP Limited Jun down Rs -4.71 (-5.83%) Rs 80.80 Rs 75.50 Rs 81.00 Rs 76.09 376,030 Alert
General Tyre &rubber Co. Jun down Rs -0.12 (-0.38%) Rs 32.00 Rs 31.63 Rs 32.60 Rs 31.88 370,500 Alert
Merit Packages Jun up Rs 0.04 (0.36%) Rs 11.25 Rs 11.10 Rs 12.00 Rs 11.29 366,500 Alert
S.g. Power Jun up Rs 0.44 (11.31%) Rs 3.89 Rs 3.84 Rs 4.33 Rs 4.33 358,000 Alert
Symmetry Group Limited Jun down Rs -0.04 (-1.12%) Rs 3.57 Rs 3.53 Rs 3.63 Rs 3.53 342,500 Alert
Engro Powergen Qadirpu... Jun up Rs 0.29 (1.00%) Rs 28.90 Rs 28.70 Rs 29.24 Rs 29.19 313,500 Alert
Gul Ahmad Textile Limited Jun down Rs -0.22 (-1.10%) Rs 19.95 Rs 19.70 Rs 19.99 Rs 19.73 309,239 Alert
Pakistan Aluminium Bev... Jun up Rs 1.48 (2.16%) Rs 68.66 Rs 68.66 Rs 70.50 Rs 70.14 285,583 Alert
Nishat Chunian Power L... Jun up Rs 0.42 (1.66%) Rs 25.26 Rs 25.26 Rs 26.65 Rs 25.68 284,723 Alert
Tariq Glass Ind. Jun up Rs 1.67 (1.83%) Rs 91.10 Rs 90.50 Rs 94.21 Rs 92.77 277,200 Alert
Treet Battery Limited Jun down Rs -0.35 (-0.90%) Rs 38.69 Rs 38.12 Rs 39.20 Rs 38.34 253,000 Alert
Mughal Iron and Steel ... Jun down Rs -0.08 (-0.12%) Rs 64.00 Rs 63.02 Rs 64.50 Rs 63.92 220,691 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
The Organic Meat Compa... Jun down Rs -0.01 (-0.05%) Rs 19.45 Rs 19.40 Rs 19.70 Rs 19.44 218,000 Alert
Descon Oxychem Limited Jun down Rs -0.15 (-0.73%) Rs 20.66 Rs 20.41 Rs 21.00 Rs 20.51 210,500 Alert
Dolmen City REIT Jun up Rs 0.08 (0.59%) Rs 13.56 Rs 13.55 Rs 13.64 Rs 13.64 209,500 Alert
Haleon Pakistan Limited Jun down Rs -12.54 (-5.65%) Rs 222.00 Rs 208.56 Rs 222.00 Rs 209.46 201,700 Alert
Ferozsons Laboratories... Jun down Rs -13.71 (-5.42%) Rs 253.05 Rs 236.13 Rs 254.90 Rs 239.34 197,100 Alert
Nazir Cotton Mills Lim... Jun up Rs 0.85 (18.89%) Rs 4.50 Rs 4.50 Rs 5.80 Rs 5.35 196,500 Alert
Crescent Steel & Allie... Jun down Rs -0.56 (-1.30%) Rs 43.10 Rs 42.50 Rs 43.50 Rs 42.54 190,500 Alert
Nimir Resins Limited Jun down Rs -0.21 (-1.15%) Rs 18.25 Rs 18.00 Rs 18.26 Rs 18.04 183,500 Alert
FrieslandCampina Engro... Jun down Rs -0.96 (-1.39%) Rs 68.89 Rs 66.91 Rs 68.93 Rs 67.93 183,061 Alert
Ghani Glass Jun up Rs 0.02 (0.08%) Rs 25.25 Rs 25.21 Rs 25.59 Rs 25.27 178,500 Alert
Inter Steel Limited Jun down Rs -1.46 (-2.17%) Rs 67.40 Rs 65.53 Rs 67.40 Rs 65.94 174,489 Alert
Matco Foods Limited Jun up Rs 0.09 (0.32%) Rs 28.44 Rs 28.44 Rs 29.40 Rs 28.53 167,500 Alert
Service Global Footwea... Jun up Rs 1.45 (2.74%) Rs 53.00 Rs 52.01 Rs 55.00 Rs 54.45 166,500 Alert
Siddiqsons Tin Limited Jun down Rs -0.06 (-0.96%) Rs 6.24 Rs 6.17 Rs 6.29 Rs 6.18 165,500 Alert
First National Equitie... Jun up Rs 0.30 (7.18%) Rs 4.18 Rs 4.18 Rs 4.56 Rs 4.48 154,500 Alert
Lucky Cement Jun down Rs -13.62 (-1.87%) Rs 730.00 Rs 714.00 Rs 730.00 Rs 716.38 152,491 Alert
Shezan International Jun down Rs -0.63 (-0.56%) Rs 113.00 Rs 112.10 Rs 113.00 Rs 112.37 148,200 Alert
Dost Steels Limited Jun up Rs 0.01 (0.19%) Rs 5.23 Rs 5.16 Rs 5.52 Rs 5.24 138,500 Alert
Waves Home Appliances ... Jun up Rs 0.18 (2.64%) Rs 6.81 Rs 6.81 Rs 7.20 Rs 6.99 135,000 Alert
HBL Total Treasury ETF Jun up Rs 0.00 (0.00%) Rs 114.10 Rs 114.00 Rs 114.10 Rs 114.10 130,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
IBL Healthcare Limited Jun down Rs -0.55 (-1.69%) Rs 32.50 Rs 31.50 Rs 32.50 Rs 31.95 129,000 Alert
Azgard Nine Limited Jun up Rs 0.02 (0.28%) Rs 7.23 Rs 7.11 Rs 7.35 Rs 7.25 123,734 Alert
Dewan Farooque Spinning Jun down Rs -0.11 (-3.38%) Rs 3.25 Rs 3.14 Rs 3.30 Rs 3.14 122,000 Alert
Pioneer Cement Jun down Rs -0.78 (-0.68%) Rs 115.49 Rs 113.35 Rs 115.94 Rs 114.71 117,211 Alert
Agha Steel Industries ... Jun down Rs -0.01 (-0.09%) Rs 11.69 Rs 11.67 Rs 11.90 Rs 11.68 115,916 Alert
Hi Tech Lubricants lim... Jun down Rs -0.03 (-0.13%) Rs 23.93 Rs 23.70 Rs 24.10 Rs 23.90 110,000 Alert
Bunny's Limited Jun up Rs 0.02 (0.15%) Rs 13.71 Rs 13.33 Rs 13.95 Rs 13.73 103,500 Alert
Panther Tyres Limited Jun down Rs -0.61 (-1.53%) Rs 39.88 Rs 39.00 Rs 40.10 Rs 39.27 102,500 Alert
Otsuka Pakistan Limited Jun down Rs -7.91 (-5.46%) Rs 144.99 Rs 136.00 Rs 144.99 Rs 137.08 102,000 Alert
Clover Pakistan Limited Jun up Rs 0.01 (0.04%) Rs 26.95 Rs 26.90 Rs 27.68 Rs 26.96 101,000 Alert
Shabbir Tiles & Ceramics Jun up Rs 0.25 (2.08%) Rs 12.00 Rs 12.00 Rs 12.25 Rs 12.25 98,500 Alert
Ittefaq Iron Industrie... Jun down Rs -0.18 (-2.72%) Rs 6.62 Rs 6.41 Rs 6.62 Rs 6.44 95,000 Alert
Murree Brewery Jun up Rs 7.48 (2.27%) Rs 330.00 Rs 330.00 Rs 342.00 Rs 337.48 94,500 Alert
Image Pakistan Jun up Rs 0.09 (0.62%) Rs 14.41 Rs 14.01 Rs 14.60 Rs 14.50 92,500 Alert
Ghazi Fabrics Jun up Rs 0.39 (5.74%) Rs 6.80 Rs 6.75 Rs 7.48 Rs 7.19 88,000 Alert
Meezan Pakistan ETF Jun up Rs 0.08 (0.68%) Rs 11.71 Rs 11.71 Rs 11.80 Rs 11.79 85,000 Alert
Bolan Casting Jun up Rs 1.00 (1.96%) Rs 51.00 Rs 49.05 Rs 52.90 Rs 52.00 83,000 Alert
Millat Tractors Limited Jun up Rs 2.91 (0.52%) Rs 559.00 Rs 554.56 Rs 564.95 Rs 561.91 79,785 Alert
Bank Makramah Limited Jun up Rs 0.03 (1.41%) Rs 2.13 Rs 2.11 Rs 2.18 Rs 2.16 78,500 Alert
Pervez Ahmed Consultan... Jun down Rs -0.02 (-2.67%) Rs 0.75 Rs 0.73 Rs 0.78 Rs 0.73 76,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
F Treet Manufacturing ... Jun down Rs -0.12 (-1.93%) Rs 6.23 Rs 6.10 Rs 6.30 Rs 6.11 76,000 Alert
Pakistan Oil Fields Li... Jun down Rs -2.28 (-0.56%) Rs 409.75 Rs 407.00 Rs 409.75 Rs 407.47 73,622 Alert
Crescent Textile Mills... Jun down Rs -0.19 (-1.40%) Rs 13.55 Rs 13.20 Rs 13.55 Rs 13.36 71,000 Alert
Al-Shaheer Corporation Jun down Rs -0.13 (-1.36%) Rs 9.57 Rs 9.10 Rs 9.65 Rs 9.44 60,243 Alert
TPL Insurance Jun up Rs 0.27 (2.35%) Rs 11.50 Rs 11.50 Rs 11.77 Rs 11.77 58,000 Alert
Mitchell Fruit Farms L... Jun up Rs 1.30 (0.94%) Rs 139.01 Rs 139.01 Rs 143.00 Rs 140.31 57,800 Alert
HBL Investment Fund Jun up Rs 0.54 (23.38%) Rs 2.31 Rs 2.31 Rs 2.86 Rs 2.85 55,500 Alert
Amreli Steels Limited Jun up Rs 0.05 (0.23%) Rs 22.20 Rs 22.05 Rs 22.50 Rs 22.25 53,258 Alert
TPL Corporation Limited Jun down Rs -0.10 (-1.79%) Rs 5.59 Rs 5.48 Rs 5.64 Rs 5.49 53,000 Alert
Arif Habib Corporation... Jun down Rs -0.86 (-2.39%) Rs 36.00 Rs 34.20 Rs 36.01 Rs 35.14 53,000 Alert
Bestway Cement Jun up Rs 1.82 (0.89%) Rs 204.00 Rs 198.25 Rs 206.00 Rs 205.82 48,600 Alert
At-Tahur Limited Jun down Rs -0.15 (-1.08%) Rs 13.90 Rs 13.61 Rs 13.90 Rs 13.75 46,500 Alert
Prudential Mod .ist Jun down Rs -0.09 (-4.52%) Rs 1.99 Rs 1.90 Rs 2.00 Rs 1.90 46,500 Alert
Cherat Packaging Limited Jun up Rs 1.75 (1.35%) Rs 129.75 Rs 129.25 Rs 132.00 Rs 131.50 45,800 Alert
Metatech Health Jun up Rs 0.49 (7.53%) Rs 6.51 Rs 6.51 Rs 7.22 Rs 7.00 39,500 Alert
Punjab Modaraba Ist Jun down Rs -0.09 (-4.92%) Rs 1.83 Rs 1.71 Rs 1.83 Rs 1.74 37,500 Alert
IGI Holdings Limited Jun up Rs 1.08 (0.96%) Rs 112.00 Rs 112.00 Rs 115.00 Rs 113.08 37,200 Alert
Nishat Chunian Jun down Rs -0.43 (-1.65%) Rs 25.99 Rs 25.32 Rs 25.99 Rs 25.56 36,590 Alert
International Ind. Jun up Rs 0.10 (0.08%) Rs 129.99 Rs 129.00 Rs 130.90 Rs 130.09 35,284 Alert
Ashfaq Textile Mills L... Jun up Rs 1.33 (11.08%) Rs 12.00 Rs 11.76 Rs 13.69 Rs 13.33 34,500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Pak Oxygen Limited Jun down Rs -3.03 (-3.29%) Rs 91.99 Rs 88.00 Rs 91.99 Rs 88.96 32,000 Alert
Bela Automotive Limited Jun up Rs 5.90 (16.15%) Rs 36.53 Rs 36.51 Rs 42.43 Rs 42.43 31,500 Alert
D. S. Industries Limited Jun down Rs -0.02 (-0.75%) Rs 2.66 Rs 2.56 Rs 2.68 Rs 2.64 30,500 Alert
Habib Modaraba Ist Jun up Rs 0.02 (0.27%) Rs 7.48 Rs 7.30 Rs 7.50 Rs 7.50 30,000 Alert
Modaraba Al-Mali Jun down Rs -0.18 (-4.41%) Rs 4.08 Rs 3.75 Rs 4.08 Rs 3.90 29,000 Alert
HBL Growth Fund Jun up Rs 0.30 (4.26%) Rs 7.05 Rs 7.05 Rs 7.35 Rs 7.35 28,500 Alert
LSE Venture Limited Jun up Rs 0.01 (0.24%) Rs 4.18 Rs 4.00 Rs 4.20 Rs 4.19 28,500 Alert
Sindh Modaraba Jun up Rs 0.04 (0.42%) Rs 9.51 Rs 9.50 Rs 9.55 Rs 9.55 27,500 Alert
Indus Motor Jun down Rs -43.99 (-2.91%) Rs 1,510.00 Rs 1,431.97 Rs 1,524.95 Rs 1,466.01 27,215 Alert
Arif Habib Limited Jun down Rs -0.41 (-0.85%) Rs 48.01 Rs 47.52 Rs 48.30 Rs 47.60 27,000 Alert
Mari Petroleum Company... Jun down Rs -14.32 (-0.64%) Rs 2,229.00 Rs 2,200.00 Rs 2,255.00 Rs 2,214.68 26,828 Alert
Altern Energy Limited Jun up Rs 0.32 (1.50%) Rs 21.38 Rs 21.38 Rs 21.98 Rs 21.70 26,000 Alert
Dynea Pakistan Limited Jun up Rs 2.44 (1.28%) Rs 190.01 Rs 190.01 Rs 196.50 Rs 192.45 25,200 Alert
Nimir Industrial Chemi... Jun up Rs 4.71 (5.40%) Rs 87.25 Rs 87.00 Rs 93.34 Rs 91.96 25,000 Alert
First Dawood Investmen... Jun down Rs -0.13 (-5.80%) Rs 2.24 Rs 2.10 Rs 2.24 Rs 2.11 24,000 Alert
Jubilee Spinning Jun up Rs 0.00 (0.00%) Rs 13.51 Rs 13.51 Rs 13.61 Rs 13.51 21,000 Alert
BRR Guardian Limited Jun up Rs 0.00 (0.00%) Rs 14.50 Rs 14.50 Rs 14.50 Rs 14.50 20,000 Alert
OLP Financial Services... Jun up Rs 0.06 (0.26%) Rs 23.50 Rs 23.50 Rs 23.60 Rs 23.56 20,000 Alert
BECO Steel Limited Jun up Rs 0.02 (0.35%) Rs 5.64 Rs 5.64 Rs 5.85 Rs 5.66 19,500 Alert
Toweller Limited Jun up Rs 0.93 (0.52%) Rs 180.00 Rs 180.00 Rs 182.50 Rs 180.93 19,500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Attock Petroleum Limited Jun down Rs -2.21 (-0.60%) Rs 369.99 Rs 365.00 Rs 375.00 Rs 367.78 18,926 Alert
Thal Limited Jun down Rs -1.90 (-0.73%) Rs 260.01 Rs 258.00 Rs 261.10 Rs 258.11 18,090 Alert
Quetta Textiles Jun down Rs -0.42 (-6.03%) Rs 6.97 Rs 6.50 Rs 6.97 Rs 6.55 17,500 Alert
Attock Cement Jun down Rs -0.96 (-1.12%) Rs 85.95 Rs 84.50 Rs 85.95 Rs 84.99 16,011 Alert
Synthetic Products Ent... Jun up Rs 0.09 (0.68%) Rs 13.26 Rs 13.26 Rs 13.50 Rs 13.35 16,000 Alert
Ideal Spinning Jun up Rs 0.50 (3.33%) Rs 15.00 Rs 15.00 Rs 15.50 Rs 15.50 15,500 Alert
Paramount Mod.ist Jun down Rs -0.15 (-2.17%) Rs 6.90 Rs 6.75 Rs 7.00 Rs 6.75 14,500 Alert
Berger Paints Jun up Rs 0.35 (0.51%) Rs 68.01 Rs 68.01 Rs 69.49 Rs 68.36 14,500 Alert
Kohinoor Power Co Jun up Rs 0.25 (5.21%) Rs 4.80 Rs 4.80 Rs 5.10 Rs 5.05 14,000 Alert
Pak Datacom Limited Jun down Rs -5.94 (-7.11%) Rs 83.60 Rs 76.11 Rs 83.60 Rs 77.66 14,000 Alert
Kohinoor Industries Jun down Rs -0.10 (-1.49%) Rs 6.70 Rs 6.22 Rs 6.70 Rs 6.60 13,500 Alert
MCB Investment Managem... Jun down Rs -0.25 (-0.86%) Rs 28.99 Rs 28.00 Rs 28.99 Rs 28.74 13,500 Alert
First Credit & Investm... Jun up Rs 0.19 (3.10%) Rs 6.13 Rs 6.00 Rs 6.87 Rs 6.32 13,500 Alert
Sana Industries Jun up Rs 0.92 (4.01%) Rs 22.95 Rs 22.95 Rs 23.87 Rs 23.87 13,000 Alert
Habib Rice Production ... Jun up Rs 0.13 (0.31%) Rs 41.80 Rs 41.80 Rs 41.93 Rs 41.93 13,000 Alert
Wah Nobal Chemicals Jun down Rs -1.16 (-0.59%) Rs 198.00 Rs 187.00 Rs 208.00 Rs 196.84 12,900 Alert
Service Textiles Jun up Rs 0.20 (2.72%) Rs 7.35 Rs 7.20 Rs 7.55 Rs 7.55 12,500 Alert
Charat Cement Company ... Jun down Rs -1.03 (-0.68%) Rs 151.99 Rs 149.52 Rs 153.00 Rs 150.96 12,110 Alert
Globe Residency REIT Jun up Rs 0.08 (0.61%) Rs 13.12 Rs 13.00 Rs 13.25 Rs 13.20 12,000 Alert
Oilboy Energy Limited Jun up Rs 0.02 (0.35%) Rs 5.73 Rs 5.70 Rs 5.75 Rs 5.75 12,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
National Food Limited Jun down Rs -0.02 (-0.01%) Rs 159.00 Rs 157.00 Rs 160.95 Rs 158.98 11,385 Alert
Cordoba Logistics & Ve... Jun up Rs 0.04 (0.71%) Rs 5.60 Rs 5.20 Rs 5.76 Rs 5.64 11,000 Alert
IGI Life Insurance Lim... Jun up Rs 0.00 (0.00%) Rs 12.15 Rs 12.15 Rs 12.15 Rs 12.15 10,500 Alert
Tri-star Mutual Fund Jun down Rs -0.86 (-17.23%) Rs 4.99 Rs 4.02 Rs 4.99 Rs 4.13 10,500 Alert
Emco Industries Jun up Rs 1.33 (3.73%) Rs 35.61 Rs 35.61 Rs 37.99 Rs 36.94 10,500 Alert
Aruj Garment Accessori... Jun up Rs 0.05 (0.64%) Rs 7.80 Rs 7.80 Rs 7.85 Rs 7.85 10,500 Alert
Macpac Films Limited Jun up Rs 0.00 (0.00%) Rs 19.50 Rs 19.50 Rs 19.50 Rs 19.50 10,000 Alert
Ghani Value Glass Limited Jun down Rs -2.30 (-4.55%) Rs 50.60 Rs 48.10 Rs 50.60 Rs 48.30 10,000 Alert
Atlas Battery Limited Jun down Rs -0.93 (-0.33%) Rs 286.00 Rs 285.00 Rs 290.50 Rs 285.07 9,400 Alert
Pakistan National Ship... Jun down Rs -4.60 (-1.44%) Rs 318.87 Rs 313.51 Rs 318.87 Rs 314.27 9,100 Alert
Kohinoor Energy Limited Jun up Rs 0.16 (0.40%) Rs 39.80 Rs 39.78 Rs 40.00 Rs 39.96 9,000 Alert
Bawany Air Products Li... Jun up Rs 0.14 (1.30%) Rs 10.76 Rs 10.75 Rs 10.90 Rs 10.90 8,500 Alert
Baifo Industries Jun down Rs -1.64 (-1.43%) Rs 114.79 Rs 110.00 Rs 114.79 Rs 113.15 8,000 Alert
Pak Gulf Leasing Jun up Rs 0.56 (7.67%) Rs 7.30 Rs 7.20 Rs 8.00 Rs 7.86 8,000 Alert
OLP Modaraba Jun down Rs -0.04 (-0.32%) Rs 12.34 Rs 12.30 Rs 12.35 Rs 12.30 7,500 Alert
ZahidJee Textile Limited Jun up Rs 0.73 (2.60%) Rs 28.10 Rs 28.10 Rs 28.93 Rs 28.83 7,500 Alert
Artistic Denim Mills Jun down Rs -0.11 (-0.23%) Rs 48.01 Rs 47.50 Rs 48.01 Rs 47.90 7,000 Alert
Thatta Cement Company ... Jun up Rs 0.04 (0.22%) Rs 18.50 Rs 18.40 Rs 18.70 Rs 18.54 7,000 Alert
Colony Textile Mills L... Jun up Rs 0.19 (6.88%) Rs 2.76 Rs 2.76 Rs 2.97 Rs 2.95 7,000 Alert
Udl Modaraba Ist Jun down Rs -0.24 (-4.14%) Rs 5.80 Rs 5.50 Rs 5.80 Rs 5.56 7,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Hala Enterprises Jun up Rs 0.27 (3.14%) Rs 8.59 Rs 8.57 Rs 8.86 Rs 8.86 6,500 Alert
Feroze 1888 Mills Limited Jun up Rs 0.00 (0.00%) Rs 92.00 Rs 92.00 Rs 92.00 Rs 92.00 6,500 Alert
Pakistan Cables Jun up Rs 0.00 (0.00%) Rs 132.00 Rs 132.00 Rs 133.00 Rs 132.00 6,100 Alert
Tata Tex Jun up Rs 0.01 (0.01%) Rs 74.99 Rs 74.99 Rs 75.00 Rs 75.00 6,000 Alert
TPL Trakker Limited Jun up Rs 0.01 (0.15%) Rs 6.64 Rs 6.64 Rs 6.65 Rs 6.65 6,000 Alert
Adamjee Life Assurance... Jun down Rs -0.06 (-0.23%) Rs 26.50 Rs 25.80 Rs 26.50 Rs 26.44 6,000 Alert
786 Investment Limited Jun up Rs 0.01 (0.20%) Rs 4.99 Rs 4.99 Rs 5.05 Rs 5.00 5,500 Alert
Stylers International ... Jun down Rs -2.12 (-4.33%) Rs 48.99 Rs 46.25 Rs 48.99 Rs 46.87 5,500 Alert
Fecto Cement Jun up Rs 3.75 (8.62%) Rs 43.50 Rs 43.50 Rs 47.50 Rs 47.25 5,500 Alert
Kohat Cement Jun down Rs -2.56 (-1.19%) Rs 216.00 Rs 210.00 Rs 216.00 Rs 213.44 5,096 Alert
Saritow Spinning Jun up Rs 0.69 (10.95%) Rs 6.30 Rs 6.00 Rs 6.99 Rs 6.99 4,500 Alert
Dawood Equities Limited Jun up Rs 0.00 (0.00%) Rs 5.10 Rs 5.10 Rs 5.15 Rs 5.10 4,500 Alert
Indus Dyeing Jun up Rs 0.05 (0.04%) Rs 121.00 Rs 120.01 Rs 125.00 Rs 121.05 4,300 Alert
Next Capital Limited Jun up Rs 0.01 (0.20%) Rs 5.11 Rs 5.11 Rs 5.13 Rs 5.12 4,000 Alert
Imperial Limited Jun up Rs 0.02 (0.15%) Rs 12.97 Rs 12.97 Rs 13.00 Rs 12.99 3,500 Alert
LSE Propetech Limited Jun up Rs 0.01 (0.29%) Rs 3.50 Rs 3.50 Rs 3.55 Rs 3.51 3,500 Alert
Arctic Textile Mills L... Jun up Rs 0.39 (2.79%) Rs 14.00 Rs 14.00 Rs 14.69 Rs 14.39 3,500 Alert
Khyber Tobacco Jun down Rs -0.02 (-0.01%) Rs 340.02 Rs 339.90 Rs 344.50 Rs 340.00 3,300 Alert
United Brands Limited Jun up Rs 0.80 (5.71%) Rs 14.00 Rs 14.00 Rs 14.80 Rs 14.80 3,000 Alert
Calcorp Limited Jun up Rs 0.00 (0.00%) Rs 18.14 Rs 18.14 Rs 18.14 Rs 18.14 3,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Macter International L... Jun up Rs 1.31 (1.29%) Rs 101.80 Rs 101.80 Rs 103.11 Rs 103.11 3,000 Alert
Tariq Corp Limited Jun up Rs 0.28 (1.87%) Rs 15.01 Rs 15.01 Rs 15.29 Rs 15.29 3,000 Alert
Gillette Pakistan Jun down Rs -1.00 (-0.63%) Rs 158.70 Rs 143.36 Rs 158.70 Rs 157.70 2,600 Alert
Shadab Tex Jun up Rs 0.04 (0.31%) Rs 13.01 Rs 12.86 Rs 13.05 Rs 13.05 2,500 Alert
Dadex Enternit Jun up Rs 0.59 (1.69%) Rs 35.00 Rs 35.00 Rs 35.96 Rs 35.59 2,500 Alert
Colgate Palmolives Jun down Rs -19.45 (-1.41%) Rs 1,379.00 Rs 1,350.00 Rs 1,379.00 Rs 1,359.55 2,340 Alert
Shifa Int. Hospital Jun up Rs 0.16 (0.12%) Rs 138.75 Rs 138.00 Rs 139.00 Rs 138.91 2,100 Alert
Kohinoor Tex Jun up Rs 0.33 (0.40%) Rs 82.02 Rs 82.01 Rs 82.60 Rs 82.35 2,022 Alert
Jauharabad Sugar Mills... Jun up Rs 0.50 (2.70%) Rs 18.50 Rs 18.50 Rs 19.00 Rs 19.00 2,000 Alert
Pakistan Synthetics Jun up Rs 0.58 (2.67%) Rs 21.71 Rs 21.71 Rs 22.85 Rs 22.29 2,000 Alert
Burshane LPG Limited Jun down Rs -0.10 (-0.52%) Rs 19.40 Rs 19.30 Rs 19.40 Rs 19.30 2,000 Alert
Archroma Pakistan Limited Jun up Rs 4.00 (0.93%) Rs 428.00 Rs 428.00 Rs 435.00 Rs 432.00 2,000 Alert
Sitara Energy Jun up Rs 0.70 (6.48%) Rs 10.80 Rs 10.80 Rs 11.50 Rs 11.50 2,000 Alert
Sunrays Tex Jun up Rs 0.68 (0.72%) Rs 95.00 Rs 95.00 Rs 95.68 Rs 95.68 2,000 Alert
JS Global Banking ETF Jun up Rs 0.00 (0.00%) Rs 13.29 Rs 0.00 Rs 0.00 Rs 13.29 1,500 Alert
Pakistan PVC Limited Jun up Rs 0.00 (0.00%) Rs 6.52 Rs 6.52 Rs 6.52 Rs 6.52 1,500 Alert
Buxly Paints Jun down Rs -6.25 (-6.63%) Rs 94.20 Rs 87.80 Rs 94.20 Rs 87.95 1,500 Alert
Security Papers Jun up Rs 1.97 (1.43%) Rs 138.03 Rs 138.00 Rs 140.00 Rs 140.00 1,500 Alert
Gadoon Tex Jun down Rs -2.78 (-1.47%) Rs 189.76 Rs 186.00 Rs 191.89 Rs 186.98 1,300 Alert
Safe Mix Concrete Jun up Rs 0.00 (0.00%) Rs 13.00 Rs 13.00 Rs 13.00 Rs 13.00 1,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Masood Textile Jun up Rs 0.00 (0.00%) Rs 44.00 Rs 0.00 Rs 0.00 Rs 44.00 1,000 Alert
Pakistan Paper Products Jun up Rs 0.05 (0.08%) Rs 61.95 Rs 61.95 Rs 62.00 Rs 62.00 1,000 Alert
Unicap Modaraba Jun up Rs 0.00 (0.00%) Rs 2.15 Rs 2.15 Rs 2.15 Rs 2.15 1,000 Alert
Tri-star Power Jun up Rs 0.17 (1.87%) Rs 9.10 Rs 9.10 Rs 9.27 Rs 9.27 1,000 Alert
JS Momentum ETF Jun up Rs 0.00 (0.00%) Rs 13.45 Rs 13.45 Rs 13.45 Rs 13.45 1,000 Alert
Leather Up Limited Jun down Rs -0.29 (-2.92%) Rs 9.93 Rs 9.64 Rs 9.93 Rs 9.64 1,000 Alert
Gatron (Industries) Li... Jun down Rs -0.10 (-0.38%) Rs 26.01 Rs 25.83 Rs 26.01 Rs 25.91 700 Alert
Hoechst Pakistan Limited Jun up Rs 0.00 (0.00%) Rs 1,321.00 Rs 1,321.00 Rs 1,321.00 Rs 1,321.00 600 Alert
Metropolitan Steel Cor... Jun up Rs 0.00 (0.00%) Rs 16.20 Rs 16.20 Rs 16.20 Rs 16.20 500 Alert
UBL Pakistan ETF Jun up Rs 0.00 (0.00%) Rs 14.46 Rs 14.46 Rs 14.46 Rs 14.46 500 Alert
GOC (PAK) LIMITED Jun up Rs 0.00 (0.00%) Rs 51.99 Rs 51.99 Rs 51.99 Rs 51.99 500 Alert
Gammon Pakistan Jun up Rs 0.00 (0.00%) Rs 11.85 Rs 11.85 Rs 11.85 Rs 11.85 500 Alert
Rupali Polyester Jun up Rs 0.00 (0.00%) Rs 19.00 Rs 19.00 Rs 19.00 Rs 19.00 500 Alert
Saif Textiles Jun up Rs 0.00 (0.00%) Rs 8.81 Rs 8.81 Rs 8.81 Rs 8.81 500 Alert
Pak Leather Crafts Jun up Rs 0.00 (0.00%) Rs 19.00 Rs 0.00 Rs 0.00 Rs 19.00 500 Alert
Frontier Ceramics Jun up Rs 0.00 (0.00%) Rs 17.49 Rs 17.49 Rs 17.49 Rs 17.49 500 Alert
Orient Rental Modaraba Jun up Rs 0.00 (0.00%) Rs 6.80 Rs 6.80 Rs 6.80 Rs 6.80 500 Alert
Ellcot Spinning Mills ... Jun up Rs 0.00 (0.00%) Rs 84.40 Rs 84.40 Rs 84.40 Rs 84.40 500 Alert
Dandot Cement Jun up Rs 0.00 (0.00%) Rs 13.15 Rs 13.15 Rs 13.15 Rs 13.15 500 Alert
Bannu Woolen Jun up Rs 0.00 (0.00%) Rs 23.25 Rs 23.25 Rs 23.25 Rs 23.25 500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Kohat Tex Jun up Rs 0.00 (0.00%) Rs 15.67 Rs 15.67 Rs 15.67 Rs 15.67 500 Alert
Fazal Cloth Jun down Rs -3.92 (-2.55%) Rs 153.97 Rs 148.05 Rs 153.97 Rs 150.05 400 Alert
Reliance Cotton Jun up Rs 0.00 (0.00%) Rs 531.88 Rs 531.88 Rs 531.88 Rs 531.88 400 Alert
Faisal Spinning Mills ... Jun down Rs -0.01 (-0.00%) Rs 300.51 Rs 300.50 Rs 300.51 Rs 300.50 400 Alert
Premium Textile Mills ... Jun up Rs 17.75 (5.19%) Rs 342.25 Rs 342.25 Rs 360.00 Rs 360.00 300 Alert
Dawood Lawrencepur Lim... Jun down Rs -14.99 (-6.12%) Rs 244.99 Rs 230.00 Rs 244.99 Rs 230.00 300 Alert
Gatron Industries Jun up Rs 3.45 (1.72%) Rs 200.05 Rs 200.05 Rs 205.00 Rs 203.50 300 Alert
Lucky Core Industries ... Jun down Rs -4.57 (-0.60%) Rs 760.10 Rs 752.00 Rs 774.99 Rs 755.53 292 Alert
Shield Corporation Lim... Jun up Rs 0.00 (0.00%) Rs 257.70 Rs 257.70 Rs 257.70 Rs 257.70 100 Alert
Bhanero Jun up Rs 0.00 (0.00%) Rs 994.38 Rs 0.00 Rs 0.00 Rs 994.38 100 Alert
Ibrahim Fibres Jun up Rs 0.00 (0.00%) Rs 398.00 Rs 398.00 Rs 398.00 Rs 398.00 100 Alert
Punjab Oil Mills Limited Jun up Rs 0.00 (0.00%) Rs 120.00 Rs 120.00 Rs 120.00 Rs 120.00 100 Alert
Mahmood Tex Jun up Rs 2.00 (0.48%) Rs 421.00 Rs 421.00 Rs 425.00 Rs 423.00 100 Alert
Sapphire Fibres Limited Jun up Rs 0.00 (0.00%) Rs 1,580.00 Rs 1,580.00 Rs 1,580.00 Rs 1,580.00 60 Alert
Johnson & Phillips Jun up Rs 0.00 (0.00%) Rs 160.00 Rs 160.00 Rs 160.00 Rs 160.00 1 Alert
Abdullah Shah Ghazi Su... Sep down Rs -0.48 (-8.28%) Rs 5.80 Rs 5.30 Rs 5.80 Rs 5.32 67,000 Alert
Mirpurkas Sugar Sep up Rs 0.67 (1.72%) Rs 39.00 Rs 39.00 Rs 40.00 Rs 39.67 39,500 Alert
Dewan Sugar Sep down Rs -0.02 (-0.57%) Rs 3.53 Rs 3.51 Rs 3.53 Rs 3.51 19,000 Alert
Shahtaj Sugar Sep down Rs -1.00 (-1.08%) Rs 93.00 Rs 92.00 Rs 93.00 Rs 92.00 13,500 Alert
Sakrand Sugar Sep up Rs 0.19 (2.28%) Rs 8.34 Rs 8.34 Rs 8.95 Rs 8.53 13,500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Habib Sugar Sep down Rs -1.69 (-2.48%) Rs 68.19 Rs 65.53 Rs 68.19 Rs 66.50 12,500 Alert
Chashma Sugar Sep up Rs 1.00 (1.67%) Rs 60.00 Rs 60.00 Rs 61.00 Rs 61.00 5,000 Alert
Adam Sugar Sep up Rs 0.15 (0.39%) Rs 38.00 Rs 37.75 Rs 38.20 Rs 38.15 4,500 Alert
Haseeb Waqas Sugar Sep up Rs 0.54 (5.71%) Rs 9.46 Rs 9.46 Rs 10.00 Rs 10.00 2,500 Alert
Shahmurad Sugar Sep up Rs 0.00 (0.00%) Rs 360.00 Rs 360.00 Rs 360.00 Rs 360.00 2,000 Alert
Crescent Cotton Products Sep up Rs 0.00 (0.00%) Rs 96.00 Rs 96.00 Rs 96.00 Rs 96.00 1,000 Alert
Sind Abadgar Sugar Sep up Rs 2.00 (6.45%) Rs 31.00 Rs 31.00 Rs 33.00 Rs 33.00 1,000 Alert
Al-Noor Sugar Sep up Rs 0.00 (0.00%) Rs 90.00 Rs 90.00 Rs 90.00 Rs 90.00 1,000 Alert
Siemens Engineering Sep up Rs 5.00 (0.84%) Rs 595.00 Rs 590.00 Rs 600.00 Rs 600.00 950 Alert
Mehran Sugar Sep up Rs 0.00 (0.00%) Rs 52.50 Rs 52.50 Rs 52.50 Rs 52.50 500 Alert
Abbot Laboratories Nov down Rs -16.04 (-3.31%) Rs 484.00 Rs 450.00 Rs 484.00 Rs 467.96 125,200 Alert
Pak Elektron Limited Dec down Rs -0.26 (-1.13%) Rs 23.00 Rs 22.32 Rs 23.36 Rs 22.74 23,114,152 Alert
Worldcall Telecom Dec down Rs -0.03 (-2.27%) Rs 1.32 Rs 1.28 Rs 1.32 Rs 1.29 13,011,594 Alert
Soneri Bank Limited Dec up Rs 0.03 (0.22%) Rs 13.50 Rs 13.35 Rs 13.60 Rs 13.53 11,434,000 Alert
Bank Of Punjab Dec down Rs -0.09 (-1.43%) Rs 6.29 Rs 6.16 Rs 6.29 Rs 6.20 7,235,137 Alert
Pakistan Internation A... Dec down Rs -0.54 (-4.78%) Rs 11.30 Rs 10.63 Rs 11.30 Rs 10.76 5,072,000 Alert
Pakistan Telecommunica... Dec up Rs 0.06 (0.63%) Rs 9.49 Rs 9.45 Rs 9.85 Rs 9.55 3,685,279 Alert
Pak Suzuki Motor Compa... Dec up Rs 0.14 (0.02%) Rs 609.00 Rs 609.00 Rs 609.99 Rs 609.14 2,770,126 Alert
Silk Bank Limited Dec down Rs -0.02 (-1.92%) Rs 1.04 Rs 1.02 Rs 1.09 Rs 1.02 2,719,500 Alert
Faysal Bank Dec up Rs 0.48 (1.52%) Rs 31.51 Rs 31.51 Rs 32.20 Rs 31.99 2,630,397 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
National Bank Of Pakis... Dec down Rs -1.23 (-4.33%) Rs 28.39 Rs 27.00 Rs 28.58 Rs 27.16 2,127,764 Alert
Meezan Bank Dec up Rs 7.39 (4.40%) Rs 168.01 Rs 168.01 Rs 176.45 Rs 175.40 1,880,159 Alert
Askari Commercial Bank Dec down Rs -0.33 (-1.44%) Rs 22.90 Rs 22.50 Rs 22.99 Rs 22.57 1,660,500 Alert
Fauji Fertilizer Dec up Rs 0.21 (0.19%) Rs 109.80 Rs 108.91 Rs 110.51 Rs 110.01 1,458,865 Alert
Bank Alfalah Limited Dec down Rs -0.66 (-1.30%) Rs 50.95 Rs 50.11 Rs 51.00 Rs 50.29 1,382,405 Alert
Fauji Fertilizer Bin Q... Dec down Rs -0.19 (-0.73%) Rs 26.10 Rs 25.50 Rs 26.25 Rs 25.91 1,344,898 Alert
Muslim Commercial Bank... Dec down Rs -0.76 (-0.40%) Rs 188.40 Rs 185.00 Rs 188.75 Rs 187.64 916,771 Alert
Cresent Star Insurance Dec down Rs -0.05 (-2.56%) Rs 1.95 Rs 1.75 Rs 2.00 Rs 1.90 794,000 Alert
Habib Bank Limited Dec up Rs 0.95 (0.85%) Rs 112.00 Rs 110.05 Rs 113.40 Rs 112.95 725,835 Alert
Engro Polymer and Chem... Dec up Rs 0.21 (0.49%) Rs 43.17 Rs 43.02 Rs 43.55 Rs 43.38 718,108 Alert
Pakistan Reinsurance Dec up Rs 0.02 (0.25%) Rs 8.00 Rs 7.98 Rs 8.10 Rs 8.02 700,500 Alert
United Bank Limited Dec up Rs 1.87 (1.02%) Rs 184.00 Rs 182.25 Rs 186.45 Rs 185.87 688,257 Alert
Lalpir Power Limited Dec down Rs -0.01 (-0.05%) Rs 21.00 Rs 20.70 Rs 21.40 Rs 20.99 678,438 Alert
JS Bank Limited Dec down Rs -0.05 (-0.56%) Rs 8.85 Rs 8.66 Rs 8.90 Rs 8.80 526,000 Alert
PICIC Insurance Limited Dec up Rs 0.06 (5.71%) Rs 1.05 Rs 1.05 Rs 1.15 Rs 1.11 440,500 Alert
Bankislami Pakistan Dec up Rs 0.21 (0.85%) Rs 24.71 Rs 24.70 Rs 25.13 Rs 24.92 378,584 Alert
Glaxosmithkline Dec down Rs -7.77 (-8.22%) Rs 94.50 Rs 86.00 Rs 94.98 Rs 86.73 366,500 Alert
Fatima Fertilizer Limited Dec down Rs -0.16 (-0.45%) Rs 35.56 Rs 35.30 Rs 35.84 Rs 35.40 323,664 Alert
Investment Capital Bank Dec up Rs 0.02 (1.69%) Rs 1.18 Rs 1.10 Rs 1.21 Rs 1.20 225,000 Alert
Bank Al-Habib Limited Dec down Rs -1.53 (-1.90%) Rs 80.45 Rs 77.90 Rs 80.45 Rs 78.92 210,421 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Engro Chemical Dec down Rs -1.19 (-0.38%) Rs 314.99 Rs 311.00 Rs 314.99 Rs 313.80 151,684 Alert
Shaheen Insurance Dec up Rs 0.43 (11.00%) Rs 3.91 Rs 3.91 Rs 4.34 Rs 4.34 107,000 Alert
Saif Power Limited Dec up Rs 0.06 (0.32%) Rs 18.95 Rs 18.95 Rs 19.15 Rs 19.01 83,000 Alert
Adamjee Insurance Dec down Rs -0.19 (-0.53%) Rs 36.00 Rs 35.55 Rs 36.00 Rs 35.81 64,000 Alert
Jahanger Siddiqui & Co Dec down Rs -0.25 (-1.61%) Rs 15.50 Rs 15.25 Rs 15.50 Rs 15.25 41,000 Alert
Highnoon Laboratories Dec down Rs -30.30 (-5.49%) Rs 551.99 Rs 515.00 Rs 556.00 Rs 521.69 36,500 Alert
Standard Chartered Ban... Dec up Rs 0.36 (0.97%) Rs 37.00 Rs 37.00 Rs 37.50 Rs 37.36 22,500 Alert
Jubilee Life Insurance... Dec up Rs 7.19 (5.21%) Rs 138.00 Rs 138.00 Rs 145.85 Rs 145.19 20,300 Alert
Habib Metro Bank Dec down Rs -0.34 (-0.59%) Rs 57.55 Rs 57.00 Rs 57.87 Rs 57.21 15,500 Alert
Service Ind. Dec up Rs 31.00 (4.95%) Rs 626.00 Rs 615.10 Rs 670.00 Rs 657.00 13,500 Alert
Samba Bank Limited Dec down Rs -0.05 (-0.49%) Rs 10.11 Rs 10.00 Rs 10.11 Rs 10.06 10,000 Alert
Dawood Hercules Dec up Rs 0.46 (0.40%) Rs 114.00 Rs 113.50 Rs 114.50 Rs 114.46 9,600 Alert
Efu Life Assurance Dec up Rs 3.74 (2.02%) Rs 184.75 Rs 184.75 Rs 188.99 Rs 188.49 9,100 Alert
Packages Limited Dec up Rs 7.75 (1.60%) Rs 484.00 Rs 484.00 Rs 496.00 Rs 491.75 5,663 Alert
Jubilee Gen.Insurance ... Dec down Rs -0.25 (-0.60%) Rs 42.00 Rs 41.75 Rs 42.00 Rs 41.75 5,500 Alert
Atlas Insurance Limited Dec up Rs 0.00 (0.00%) Rs 40.49 Rs 40.05 Rs 40.50 Rs 40.49 5,500 Alert
Allied Bank Limited Dec up Rs 0.25 (0.29%) Rs 86.20 Rs 86.20 Rs 86.45 Rs 86.45 5,000 Alert
Al-Ghazi Tractors Limited Dec up Rs 0.00 (0.00%) Rs 328.00 Rs 324.00 Rs 330.00 Rs 328.00 4,900 Alert
Pakgen Power Limited Dec down Rs -0.31 (-0.64%) Rs 48.31 Rs 48.00 Rs 48.31 Rs 48.00 3,500 Alert
United Insurance Dec down Rs -0.01 (-0.09%) Rs 11.35 Rs 11.31 Rs 11.64 Rs 11.34 2,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
JS Investment Limited Dec up Rs 0.40 (2.61%) Rs 15.30 Rs 15.25 Rs 15.70 Rs 15.70 2,000 Alert
Tri-pak Films Dec down Rs -0.50 (-0.40%) Rs 125.50 Rs 125.00 Rs 126.00 Rs 125.00 1,700 Alert
Habib Insurance Dec up Rs 0.03 (0.50%) Rs 6.00 Rs 6.00 Rs 6.05 Rs 6.03 1,500 Alert
Askari General Insurance Dec up Rs 0.18 (0.93%) Rs 19.28 Rs 19.28 Rs 19.46 Rs 19.46 1,000 Alert
Bank Of Khyber Dec up Rs 0.00 (0.00%) Rs 11.13 Rs 11.13 Rs 11.13 Rs 11.13 1,000 Alert
Pakistan Tobacco Dec up Rs 34.99 (3.50%) Rs 1,000.00 Rs 1,000.00 Rs 1,034.99 Rs 1,034.99 350 Alert
Philip Morris(Pak) Lim... Dec up Rs 0.00 (0.00%) Rs 700.00 Rs 700.00 Rs 700.00 Rs 700.00 200 Alert
K.s.b.pumps Dec down Rs -6.40 (-5.59%) Rs 114.44 Rs 114.44 Rs 114.44 Rs 108.04 100 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)