stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: June 21 2024, at 17:45 PKST
Stock update: June 21 2024.

Sorted by financial year ending month

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyYear EndChangeOpenLowHighCloseVolume Add
Honda Atlas Cars Mar down Rs -8.16 (-2.71%) Rs 300.98 Rs 291.00 Rs 300.99 Rs 292.82 297,647.00 Alert
Exide Pakistan Mar down Rs -5.29 (-0.88%) Rs 603.98 Rs 585.00 Rs 629.00 Rs 598.69 84,964.00 Alert
Hinopak Motors Mar up Rs 0.96 (0.32%) Rs 302.20 Rs 302.01 Rs 305.00 Rs 303.16 1,623.00 Alert
Hum Network Limited Jun up Rs 0.60 (5.70%) Rs 10.53 Rs 10.53 Rs 11.53 Rs 11.13 41,927,227.00 Alert
Pervez Ahmed Consultan... Jun up Rs 0.26 (16.46%) Rs 1.58 Rs 1.45 Rs 1.93 Rs 1.84 37,352,634.00 Alert
Hub Power Co Jun up Rs 11.99 (8.20%) Rs 146.30 Rs 145.40 Rs 158.29 Rs 158.29 17,948,664.00 Alert
K-Electric Limited Jun down Rs -0.08 (-1.70%) Rs 4.71 Rs 4.60 Rs 4.77 Rs 4.63 12,815,673.00 Alert
Cnergyico PK Limited Jun up Rs 0.00 (0.00%) Rs 4.09 Rs 4.06 Rs 4.23 Rs 4.09 11,705,874.00 Alert
Air Link Communication... Jun down Rs -1.94 (-2.21%) Rs 87.98 Rs 84.50 Rs 88.75 Rs 86.04 11,574,626.00 Alert
Pakistan Refinery Limited Jun up Rs 0.41 (1.70%) Rs 24.10 Rs 24.10 Rs 25.03 Rs 24.51 10,551,490.00 Alert
Lotte Chemical Limited Jun up Rs 0.39 (2.18%) Rs 17.85 Rs 17.77 Rs 18.79 Rs 18.24 9,695,440.00 Alert
Pakistan Petroleum Lim... Jun down Rs -0.42 (-0.35%) Rs 120.01 Rs 118.50 Rs 121.45 Rs 119.59 8,520,848.00 Alert
Fauji Cement Jun down Rs -0.77 (-3.23%) Rs 23.83 Rs 22.95 Rs 24.05 Rs 23.06 8,502,954.00 Alert
PIA Holding Company Li... Jun down Rs -0.58 (-4.27%) Rs 13.57 Rs 12.80 Rs 13.60 Rs 12.99 7,787,125.00 Alert
Maple Leaf Cement Jun down Rs -0.62 (-1.60%) Rs 38.80 Rs 37.80 Rs 39.67 Rs 38.18 6,266,997.00 Alert
Dera Ghazi Khan Cement... Jun down Rs -1.92 (-2.06%) Rs 93.05 Rs 90.63 Rs 94.09 Rs 91.13 5,485,413.00 Alert
Hascol Petroleum Limited Jun down Rs -0.29 (-4.44%) Rs 6.53 Rs 6.17 Rs 6.60 Rs 6.24 5,334,967.00 Alert
Unity Foods Limited Jun up Rs 0.27 (1.00%) Rs 27.00 Rs 26.96 Rs 27.34 Rs 27.27 5,043,256.00 Alert
Oil & Gas Development ... Jun down Rs -2.05 (-1.51%) Rs 135.80 Rs 132.65 Rs 135.80 Rs 133.75 4,950,071.00 Alert
Kot Addu Power Company... Jun up Rs 0.50 (1.54%) Rs 32.50 Rs 32.50 Rs 33.50 Rs 33.00 4,293,361.00 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Searle Pakistan Jun down Rs -0.80 (-1.33%) Rs 60.00 Rs 58.75 Rs 60.65 Rs 59.20 4,213,170.00 Alert
AMTEX Limited Jun down Rs -0.35 (-10.09%) Rs 3.47 Rs 2.97 Rs 3.50 Rs 3.12 4,185,354.00 Alert
Pakistan International... Jun down Rs -0.07 (-1.12%) Rs 6.26 Rs 6.10 Rs 6.36 Rs 6.19 3,896,899.00 Alert
Nishat Chunian Power L... Jun down Rs -2.24 (-6.75%) Rs 33.20 Rs 30.50 Rs 33.65 Rs 30.96 3,768,454.00 Alert
Hi Tech Lubricants lim... Jun down Rs -0.49 (-1.37%) Rs 35.88 Rs 35.01 Rs 36.55 Rs 35.39 3,569,656.00 Alert
Kohinoor Spinning Jun down Rs -0.10 (-2.41%) Rs 4.15 Rs 3.99 Rs 4.21 Rs 4.05 3,506,562.00 Alert
Interloop Limited Jun down Rs -1.41 (-1.87%) Rs 75.56 Rs 72.10 Rs 75.56 Rs 74.15 3,496,766.00 Alert
The Organic Meat Compa... Jun up Rs 1.24 (3.54%) Rs 35.03 Rs 35.03 Rs 36.80 Rs 36.27 3,464,468.00 Alert
D. S. Industries Limited Jun down Rs -0.24 (-5.91%) Rs 4.06 Rs 3.66 Rs 4.29 Rs 3.82 3,010,139.00 Alert
Netsol Technologies Li... Jun down Rs -4.59 (-3.12%) Rs 146.88 Rs 140.50 Rs 147.42 Rs 142.29 2,979,723.00 Alert
Dadabhoy Cement Indust... Jun down Rs -0.30 (-6.91%) Rs 4.34 Rs 3.82 Rs 4.35 Rs 4.04 2,848,301.00 Alert
Bank Makramah Limited Jun down Rs -0.01 (-0.52%) Rs 1.94 Rs 1.90 Rs 2.09 Rs 1.93 2,365,453.00 Alert
Dewan Farooque Motor L... Jun down Rs -1.23 (-3.20%) Rs 38.44 Rs 36.60 Rs 38.50 Rs 37.21 2,343,504.00 Alert
Octopus Digital Limited Jun down Rs -0.26 (-0.31%) Rs 85.00 Rs 81.40 Rs 86.75 Rs 84.74 2,053,368.00 Alert
Inter Steel Limited Jun down Rs -1.70 (-1.92%) Rs 88.40 Rs 86.50 Rs 89.79 Rs 86.70 1,977,958.00 Alert
Mughal Iron and Steel ... Jun down Rs -2.60 (-2.69%) Rs 96.65 Rs 93.01 Rs 97.99 Rs 94.05 1,857,737.00 Alert
Pakistan Stock Exchange Jun down Rs -0.30 (-2.25%) Rs 13.33 Rs 12.80 Rs 13.50 Rs 13.03 1,801,511.00 Alert
Sui Northern Gas Pipel... Jun down Rs -0.16 (-0.24%) Rs 65.50 Rs 63.50 Rs 65.75 Rs 65.34 1,789,192.00 Alert
Pakistan State Oil Jun down Rs -3.44 (-2.02%) Rs 170.69 Rs 166.20 Rs 172.60 Rs 167.25 1,663,127.00 Alert
Waves Singer Jun down Rs -0.10 (-1.32%) Rs 7.55 Rs 7.41 Rs 7.62 Rs 7.45 1,647,634.00 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
TPL Properties Jun down Rs -0.26 (-2.67%) Rs 9.75 Rs 9.44 Rs 9.80 Rs 9.49 1,644,048.00 Alert
Kohinoor Power Co Jun up Rs 0.83 (14.98%) Rs 5.54 Rs 5.50 Rs 6.37 Rs 6.37 1,494,441.00 Alert
Fauji Foods Limited Jun down Rs -0.07 (-0.76%) Rs 9.26 Rs 9.15 Rs 9.30 Rs 9.19 1,447,927.00 Alert
Flying Cement Limited Jun down Rs -0.40 (-4.40%) Rs 9.10 Rs 8.60 Rs 9.34 Rs 8.70 1,423,820.00 Alert
Ghandhara Automobiles ... Jun down Rs -0.65 (-0.36%) Rs 178.80 Rs 173.50 Rs 181.90 Rs 178.15 1,388,281.00 Alert
Symmetry Group Limited Jun down Rs -0.30 (-5.18%) Rs 5.79 Rs 5.45 Rs 5.79 Rs 5.49 1,377,996.00 Alert
Al-Shaheer Corporation Jun down Rs -0.07 (-0.83%) Rs 8.45 Rs 8.31 Rs 8.62 Rs 8.38 1,346,301.00 Alert
ENGRO Fertilizer Limited. Jun down Rs -4.37 (-2.59%) Rs 168.50 Rs 162.98 Rs 171.47 Rs 164.13 1,332,631.00 Alert
Avanceon Limited Jun down Rs -0.70 (-1.23%) Rs 57.00 Rs 56.10 Rs 57.20 Rs 56.30 1,310,558.00 Alert
Sazgar Engineering Jun down Rs -2.39 (-0.29%) Rs 819.90 Rs 800.00 Rs 830.00 Rs 817.51 1,265,995.00 Alert
The Resource Group Of ... Jun down Rs -0.70 (-1.08%) Rs 64.52 Rs 63.70 Rs 65.10 Rs 63.82 1,239,750.00 Alert
Fast Cables Limited Jun down Rs -0.24 (-1.01%) Rs 23.75 Rs 23.11 Rs 23.98 Rs 23.51 1,206,041.00 Alert
Descon Oxychem Limited Jun up Rs 0.31 (1.49%) Rs 20.79 Rs 20.79 Rs 21.56 Rs 21.10 1,188,024.00 Alert
Ghani Chemical Industr... Jun down Rs -0.15 (-1.24%) Rs 12.05 Rs 11.80 Rs 12.38 Rs 11.90 1,178,841.00 Alert
Dewan Cement Limited Jun down Rs -0.09 (-1.00%) Rs 8.98 Rs 8.82 Rs 9.18 Rs 8.89 1,139,608.00 Alert
Ghani Global Holdings ... Jun down Rs -0.02 (-0.20%) Rs 10.04 Rs 10.00 Rs 10.26 Rs 10.02 1,102,394.00 Alert
International Ind. Jun down Rs -0.21 (-0.11%) Rs 195.00 Rs 194.11 Rs 203.00 Rs 194.79 1,043,446.00 Alert
National Refinery Limited Jun up Rs 1.50 (0.55%) Rs 274.00 Rs 274.00 Rs 282.47 Rs 275.50 1,022,727.00 Alert
Hira Textile Mills Lim... Jun down Rs -0.37 (-11.60%) Rs 3.19 Rs 2.70 Rs 3.19 Rs 2.82 1,021,989.00 Alert
Agritech Limited Jun down Rs -0.88 (-4.19%) Rs 21.00 Rs 19.95 Rs 21.20 Rs 20.12 998,288.00 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Waves Home Appliances ... Jun down Rs -1.94 (-11.09%) Rs 17.49 Rs 15.30 Rs 17.49 Rs 15.55 937,384.00 Alert
Loads Limited Jun down Rs -0.49 (-4.72%) Rs 10.39 Rs 9.85 Rs 10.39 Rs 9.90 930,038.00 Alert
Aisha Steel Mills Jun down Rs -0.21 (-2.59%) Rs 8.10 Rs 7.87 Rs 8.20 Rs 7.89 912,155.00 Alert
Ittefaq Iron Industrie... Jun down Rs -0.11 (-1.75%) Rs 6.30 Rs 6.05 Rs 6.31 Rs 6.19 874,572.00 Alert
Treet Corporation Limited Jun down Rs -0.11 (-0.69%) Rs 15.97 Rs 15.80 Rs 16.10 Rs 15.86 810,414.00 Alert
Siddiqsons Tin Limited Jun down Rs -0.10 (-1.67%) Rs 6.00 Rs 5.86 Rs 6.09 Rs 5.90 807,022.00 Alert
Attock Refinery Limited Jun up Rs 6.07 (1.69%) Rs 359.16 Rs 359.16 Rs 371.48 Rs 365.23 805,781.00 Alert
Pace Pakistan Limited Jun down Rs -0.24 (-6.78%) Rs 3.54 Rs 3.26 Rs 3.54 Rs 3.30 776,320.00 Alert
Sui Southern Gas Company Jun down Rs -0.14 (-1.41%) Rs 9.95 Rs 9.67 Rs 9.98 Rs 9.81 771,190.00 Alert
Agha Steel Industries ... Jun down Rs -0.19 (-1.80%) Rs 10.53 Rs 10.22 Rs 10.60 Rs 10.34 758,692.00 Alert
Gharibwal Cement Jun down Rs -1.41 (-4.27%) Rs 33.02 Rs 31.50 Rs 33.02 Rs 31.61 717,349.00 Alert
Nishat Mills Limited Jun down Rs -0.94 (-1.28%) Rs 73.40 Rs 72.20 Rs 73.60 Rs 72.46 708,363.00 Alert
Telecard Limited Jun up Rs 0.03 (0.38%) Rs 7.83 Rs 7.75 Rs 7.98 Rs 7.86 703,228.00 Alert
Pioneer Cement Jun down Rs -3.57 (-2.10%) Rs 170.00 Rs 163.50 Rs 170.50 Rs 166.43 699,108.00 Alert
First National Equitie... Jun down Rs -0.10 (-2.50%) Rs 4.00 Rs 3.80 Rs 4.00 Rs 3.90 664,642.00 Alert
Ghani Global Glass Lim... Jun up Rs 0.05 (0.75%) Rs 6.65 Rs 6.55 Rs 6.84 Rs 6.70 660,893.00 Alert
Balochistan Glass Jun down Rs -0.64 (-4.38%) Rs 14.60 Rs 13.90 Rs 14.70 Rs 13.96 619,795.00 Alert
Citi Pharma Limited Jun down Rs -0.04 (-0.14%) Rs 28.51 Rs 28.38 Rs 29.20 Rs 28.47 585,104.00 Alert
Chenab Limited Jun down Rs -0.41 (-9.56%) Rs 4.29 Rs 3.80 Rs 4.29 Rs 3.88 556,365.00 Alert
Nishat Power Limited Jun up Rs 0.09 (0.23%) Rs 39.50 Rs 39.00 Rs 40.80 Rs 39.59 532,374.00 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Chakwal Jun down Rs -0.25 (-0.72%) Rs 34.51 Rs 34.26 Rs 35.49 Rs 34.26 532,349.00 Alert
Image Pakistan Jun down Rs -0.08 (-0.60%) Rs 13.40 Rs 13.16 Rs 13.54 Rs 13.32 510,385.00 Alert
Power Cement Limited Jun down Rs -0.06 (-1.02%) Rs 5.86 Rs 5.75 Rs 6.00 Rs 5.80 506,713.00 Alert
Engro Powergen Qadirpu... Jun down Rs -0.03 (-0.11%) Rs 28.20 Rs 27.90 Rs 28.30 Rs 28.17 502,668.00 Alert
First Capital Securiti... Jun up Rs 0.10 (8.20%) Rs 1.22 Rs 1.22 Rs 1.37 Rs 1.32 469,807.00 Alert
Treet Battery Limited Jun down Rs -0.75 (-3.61%) Rs 20.77 Rs 19.91 Rs 20.80 Rs 20.02 448,220.00 Alert
Gul Ahmad Textile Limited Jun up Rs 0.07 (0.34%) Rs 20.53 Rs 20.53 Rs 21.00 Rs 20.60 440,117.00 Alert
Century Paper & Board ... Jun down Rs -0.60 (-1.85%) Rs 32.40 Rs 31.55 Rs 32.65 Rs 31.80 414,915.00 Alert
Ghandara Industries Li... Jun down Rs -6.57 (-2.33%) Rs 282.49 Rs 272.00 Rs 282.70 Rs 275.92 410,749.00 Alert
Roshan Packages Limited Jun up Rs 0.05 (0.34%) Rs 14.51 Rs 14.50 Rs 14.99 Rs 14.56 397,018.00 Alert
Metatech Health Jun up Rs 0.56 (4.67%) Rs 12.00 Rs 11.71 Rs 12.65 Rs 12.56 385,018.00 Alert
TPL Corporation Limited Jun down Rs -0.23 (-4.36%) Rs 5.27 Rs 5.03 Rs 5.27 Rs 5.04 384,728.00 Alert
General Tyre &rubber Co. Jun down Rs -1.16 (-2.66%) Rs 43.58 Rs 41.50 Rs 44.43 Rs 42.42 381,173.00 Alert
Ghani Glass Jun down Rs -0.44 (-1.62%) Rs 27.18 Rs 26.63 Rs 27.27 Rs 26.74 367,879.00 Alert
Tariq Glass Ind. Jun up Rs 0.67 (0.58%) Rs 114.70 Rs 113.10 Rs 116.50 Rs 115.37 341,110.00 Alert
Mandviwala Mauser Jun up Rs 0.39 (3.25%) Rs 12.00 Rs 11.15 Rs 12.39 Rs 12.39 336,311.00 Alert
HBL Investment Fund Jun down Rs -0.02 (-0.69%) Rs 2.91 Rs 2.17 Rs 2.91 Rs 2.89 333,545.00 Alert
S.g. Power Jun up Rs 0.70 (10.14%) Rs 6.90 Rs 6.55 Rs 7.60 Rs 7.60 308,976.00 Alert
Shell Pakistan Jun up Rs 1.02 (0.74%) Rs 137.25 Rs 135.80 Rs 139.99 Rs 138.27 303,492.00 Alert
Pakistan Oil Fields Li... Jun down Rs -6.38 (-1.29%) Rs 495.00 Rs 485.50 Rs 497.00 Rs 488.62 301,875.00 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Azgard Nine Limited Jun down Rs -0.22 (-2.78%) Rs 7.90 Rs 7.65 Rs 7.92 Rs 7.68 299,904.00 Alert
FrieslandCampina Engro... Jun up Rs 1.19 (1.63%) Rs 72.85 Rs 72.50 Rs 74.50 Rs 74.04 256,862.00 Alert
Lucky Cement Jun down Rs -40.51 (-4.23%) Rs 957.93 Rs 914.95 Rs 957.94 Rs 917.42 247,404.00 Alert
Hala Enterprises Jun up Rs 0.00 (0.00%) Rs 10.40 Rs 10.21 Rs 10.40 Rs 10.40 246,851.00 Alert
Meezan Pakistan ETF Jun up Rs 0.41 (2.80%) Rs 14.66 Rs 14.50 Rs 15.50 Rs 15.07 242,500.00 Alert
Matco Foods Limited Jun down Rs -1.20 (-4.25%) Rs 28.25 Rs 26.70 Rs 28.25 Rs 27.05 237,226.00 Alert
Dost Steels Limited Jun down Rs -0.41 (-6.72%) Rs 6.10 Rs 5.35 Rs 6.10 Rs 5.69 227,148.00 Alert
Amreli Steels Limited Jun down Rs -0.37 (-1.30%) Rs 28.39 Rs 27.87 Rs 29.00 Rs 28.02 220,075.00 Alert
Yousaf Weaving Jun down Rs -0.05 (-1.43%) Rs 3.50 Rs 3.45 Rs 3.60 Rs 3.45 217,096.00 Alert
Merit Packages Jun down Rs -0.40 (-3.10%) Rs 12.90 Rs 12.41 Rs 12.99 Rs 12.50 215,359.00 Alert
Crescent Steel & Allie... Jun down Rs -1.84 (-3.29%) Rs 55.95 Rs 53.90 Rs 56.10 Rs 54.11 213,372.00 Alert
At-Tahur Limited Jun down Rs -0.39 (-2.55%) Rs 15.30 Rs 14.80 Rs 15.30 Rs 14.91 202,836.00 Alert
Systems Limited Jun down Rs -13.89 (-3.16%) Rs 439.87 Rs 424.05 Rs 439.87 Rs 425.98 198,399.00 Alert
International Packagin... Jun down Rs -0.60 (-2.39%) Rs 25.08 Rs 24.23 Rs 25.08 Rs 24.48 188,231.00 Alert
Bilal Fibre Jun down Rs -0.10 (-3.03%) Rs 3.30 Rs 2.82 Rs 3.45 Rs 3.20 187,039.00 Alert
Media Times Limited Jun down Rs -0.04 (-2.27%) Rs 1.76 Rs 1.71 Rs 1.82 Rs 1.72 179,741.00 Alert
Dewan Farooque Spinning Jun down Rs -0.16 (-4.28%) Rs 3.74 Rs 3.20 Rs 3.74 Rs 3.58 179,264.00 Alert
Gulshan Spinning Jun down Rs -0.37 (-13.86%) Rs 2.67 Rs 2.27 Rs 2.68 Rs 2.30 171,548.00 Alert
Mahaana Islamic Index ETF Jun down Rs -0.03 (-0.26%) Rs 11.50 Rs 11.30 Rs 11.61 Rs 11.47 167,000.00 Alert
IBL Healthcare Limited Jun down Rs -0.40 (-1.23%) Rs 32.50 Rs 32.00 Rs 33.20 Rs 32.10 161,806.00 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
LSE Capital Limited Jun down Rs -0.30 (-8.31%) Rs 3.61 Rs 3.30 Rs 3.61 Rs 3.31 158,772.00 Alert
Pakistan Aluminium Bev... Jun down Rs -1.02 (-1.38%) Rs 73.90 Rs 70.06 Rs 73.93 Rs 72.88 158,356.00 Alert
Thatta Cement Company ... Jun down Rs -0.97 (-2.73%) Rs 35.48 Rs 34.21 Rs 35.50 Rs 34.51 154,740.00 Alert
LSE Financial Services... Jun down Rs -0.08 (-1.95%) Rs 4.10 Rs 4.00 Rs 4.19 Rs 4.02 149,942.00 Alert
Secure Logistics Group... Jun down Rs -0.20 (-2.28%) Rs 8.79 Rs 8.53 Rs 8.85 Rs 8.59 149,658.00 Alert
Panther Tyres Limited Jun down Rs -1.22 (-3.07%) Rs 39.73 Rs 38.40 Rs 39.73 Rs 38.51 144,309.00 Alert
Oilboy Energy Limited Jun down Rs -0.25 (-4.03%) Rs 6.20 Rs 5.31 Rs 6.20 Rs 5.95 141,008.00 Alert
Kohat Cement Jun down Rs -10.43 (-4.09%) Rs 255.10 Rs 239.00 Rs 255.10 Rs 244.67 139,489.00 Alert
Clover Pakistan Limited Jun down Rs -1.18 (-2.43%) Rs 48.49 Rs 46.75 Rs 48.50 Rs 47.31 136,188.00 Alert
Attock Cement Jun down Rs -0.52 (-0.52%) Rs 100.50 Rs 99.22 Rs 101.97 Rs 99.98 135,835.00 Alert
Nishat Chunian Jun down Rs -0.05 (-0.18%) Rs 28.41 Rs 28.12 Rs 29.00 Rs 28.36 134,944.00 Alert
Nazir Cotton Mills Lim... Jun up Rs 0.71 (10.92%) Rs 6.50 Rs 6.37 Rs 7.39 Rs 7.21 124,833.00 Alert
Colony Textile Mills L... Jun down Rs -0.08 (-2.58%) Rs 3.10 Rs 2.90 Rs 3.38 Rs 3.02 117,821.00 Alert
Charat Cement Company ... Jun down Rs -5.50 (-3.27%) Rs 168.10 Rs 162.00 Rs 169.50 Rs 162.60 110,043.00 Alert
Service Global Footwea... Jun down Rs -0.45 (-0.58%) Rs 78.00 Rs 77.00 Rs 78.80 Rs 77.55 100,544.00 Alert
J.a.tex Jun up Rs 5.38 (6.37%) Rs 84.50 Rs 79.00 Rs 90.50 Rs 89.88 97,637.00 Alert
TPL Trakker Limited Jun down Rs -0.12 (-1.95%) Rs 6.14 Rs 6.00 Rs 6.24 Rs 6.02 96,668.00 Alert
Millat Tractors Limited Jun up Rs 2.79 (0.42%) Rs 657.00 Rs 650.00 Rs 663.99 Rs 659.79 94,422.00 Alert
Paramount Spinning Jun down Rs -0.34 (-9.52%) Rs 3.57 Rs 2.78 Rs 3.97 Rs 3.23 90,149.00 Alert
ICC Industries Jun up Rs 0.40 (6.06%) Rs 6.60 Rs 6.00 Rs 7.30 Rs 7.00 82,796.00 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Supernet Limited Jun down Rs -1.11 (-9.45%) Rs 11.75 Rs 10.00 Rs 11.75 Rs 10.64 80,800.00 Alert
Dolmen City REIT Jun up Rs 0.13 (0.81%) Rs 16.11 Rs 16.10 Rs 16.26 Rs 16.24 79,739.00 Alert
LSE Venture Limited Jun up Rs 0.10 (1.69%) Rs 5.90 Rs 5.90 Rs 6.00 Rs 6.00 74,300.00 Alert
Kohinoor Energy Limited Jun up Rs 0.18 (0.44%) Rs 40.90 Rs 40.90 Rs 41.34 Rs 41.08 71,127.00 Alert
Bunny's Limited Jun up Rs 0.08 (0.57%) Rs 13.92 Rs 13.90 Rs 14.95 Rs 14.00 70,341.00 Alert
Attock Petroleum Limited Jun down Rs -12.18 (-3.03%) Rs 402.00 Rs 388.52 Rs 404.89 Rs 389.82 69,942.00 Alert
Aruj Garment Accessori... Jun up Rs 0.83 (5.06%) Rs 16.40 Rs 15.65 Rs 18.51 Rs 17.23 65,211.00 Alert
HBL Growth Fund Jun up Rs 0.16 (2.29%) Rs 7.00 Rs 7.00 Rs 7.19 Rs 7.16 63,720.00 Alert
Atlas Battery Limited Jun down Rs -8.77 (-2.81%) Rs 311.58 Rs 300.52 Rs 315.00 Rs 302.81 63,519.00 Alert
Elite Capital Mod Ist Jun up Rs 0.70 (15.56%) Rs 4.50 Rs 4.50 Rs 5.20 Rs 5.20 63,428.00 Alert
Bawany Air Products Li... Jun down Rs -4.46 (-10.02%) Rs 44.50 Rs 38.50 Rs 44.50 Rs 40.04 62,121.00 Alert
Macpac Films Limited Jun down Rs -0.36 (-1.99%) Rs 18.10 Rs 17.51 Rs 18.10 Rs 17.74 61,725.00 Alert
Huffaz Seamless Pipe Jun down Rs -0.01 (-0.08%) Rs 12.48 Rs 11.80 Rs 12.90 Rs 12.47 57,741.00 Alert
National Food Limited Jun down Rs -3.00 (-1.70%) Rs 176.00 Rs 172.99 Rs 178.40 Rs 173.00 57,101.00 Alert
Nimir Resins Limited Jun up Rs 0.48 (2.60%) Rs 18.49 Rs 18.26 Rs 19.00 Rs 18.97 55,991.00 Alert
Fecto Cement Jun down Rs -1.74 (-5.13%) Rs 33.95 Rs 32.00 Rs 34.34 Rs 32.21 55,922.00 Alert
Tri-star Power Jun down Rs -0.05 (-0.50%) Rs 10.00 Rs 8.75 Rs 10.00 Rs 9.95 52,835.00 Alert
Dewan Mushtaq Jun up Rs 0.00 (0.00%) Rs 6.82 Rs 6.80 Rs 6.82 Rs 6.82 52,574.00 Alert
Pak Hotels Developers Jun up Rs 31.85 (6.78%) Rs 469.98 Rs 469.98 Rs 503.30 Rs 501.83 52,526.00 Alert
AGP Limited Jun down Rs -1.73 (-1.88%) Rs 92.00 Rs 90.09 Rs 93.00 Rs 90.27 51,999.00 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Leiner Pak Gelatine Jun up Rs 0.00 (0.00%) Rs 34.01 Rs 34.01 Rs 34.01 Rs 34.01 48,386.00 Alert
SME Leasing Limited Jun down Rs -0.18 (-6.72%) Rs 2.68 Rs 2.49 Rs 2.68 Rs 2.50 47,309.00 Alert
Mitchell Fruit Farms L... Jun down Rs -2.52 (-1.81%) Rs 139.59 Rs 135.51 Rs 141.47 Rs 137.07 46,574.00 Alert
Cherat Packaging Limited Jun down Rs -1.28 (-1.05%) Rs 122.29 Rs 120.00 Rs 122.29 Rs 121.01 43,097.00 Alert
Ibrahim Fibres Jun up Rs 10.00 (2.58%) Rs 387.77 Rs 387.77 Rs 397.77 Rs 397.77 41,399.00 Alert
Sitara Peroxide Jun up Rs 0.01 (0.07%) Rs 13.50 Rs 13.40 Rs 14.01 Rs 13.51 37,828.00 Alert
HBL Total Treasury ETF Jun up Rs 0.05 (0.04%) Rs 121.30 Rs 121.30 Rs 121.40 Rs 121.35 36,300.00 Alert
Arif Habib Limited Jun down Rs -0.92 (-1.62%) Rs 56.90 Rs 55.63 Rs 56.90 Rs 55.98 36,042.00 Alert
Arif Habib Corporation... Jun down Rs -0.49 (-1.13%) Rs 43.45 Rs 41.50 Rs 43.45 Rs 42.96 35,466.00 Alert
Pakistan International... Jun up Rs 0.79 (2.05%) Rs 38.53 Rs 38.53 Rs 39.50 Rs 39.32 34,797.00 Alert
Unicap Modaraba Jun up Rs 0.03 (1.51%) Rs 1.99 Rs 1.85 Rs 2.05 Rs 2.02 34,246.00 Alert
BECO Steel Limited Jun down Rs -0.10 (-1.57%) Rs 6.35 Rs 6.15 Rs 6.70 Rs 6.25 33,571.00 Alert
OLP Financial Services... Jun down Rs -0.49 (-1.75%) Rs 27.99 Rs 27.11 Rs 28.00 Rs 27.50 32,706.00 Alert
MCB Investment Managem... Jun up Rs 0.20 (0.62%) Rs 32.30 Rs 32.26 Rs 32.99 Rs 32.50 31,897.00 Alert
Baifo Industries Jun up Rs 0.49 (0.47%) Rs 103.50 Rs 102.00 Rs 104.78 Rs 103.99 31,450.00 Alert
Quice Food Industries ... Jun down Rs -0.02 (-0.45%) Rs 4.40 Rs 4.30 Rs 4.49 Rs 4.38 30,903.00 Alert
Berger Paints Jun down Rs -0.08 (-0.11%) Rs 75.00 Rs 73.00 Rs 75.50 Rs 74.92 30,645.00 Alert
Ali Asghar Textile Jun up Rs 0.00 (0.00%) Rs 16.73 Rs 16.73 Rs 16.73 Rs 16.73 28,505.00 Alert
Askari Life Assurance Jun up Rs 0.11 (2.25%) Rs 4.88 Rs 4.88 Rs 5.25 Rs 4.99 26,001.00 Alert
Bolan Casting Jun down Rs -1.98 (-1.42%) Rs 139.00 Rs 136.52 Rs 139.83 Rs 137.02 25,892.00 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Mari Petroleum Company... Jun down Rs -15.53 (-0.58%) Rs 2,681.00 Rs 2,660.00 Rs 2,730.00 Rs 2,665.47 25,389.00 Alert
Gulistan Spinning Jun down Rs -0.24 (-8.73%) Rs 2.75 Rs 2.30 Rs 2.75 Rs 2.51 23,432.00 Alert
National Bank Pakistan... Jun down Rs -0.38 (-2.11%) Rs 17.99 Rs 17.61 Rs 17.99 Rs 17.61 23,000.00 Alert
Ss Oil Mills Limited Jun up Rs 0.00 (0.00%) Rs 65.20 Rs 0.00 Rs 0.00 Rs 65.20 20,000.00 Alert
Cyan Limited Jun up Rs 0.99 (3.79%) Rs 26.15 Rs 25.55 Rs 27.90 Rs 27.14 19,210.00 Alert
Burshane LPG Limited Jun down Rs -1.35 (-5.04%) Rs 26.80 Rs 25.25 Rs 26.80 Rs 25.45 18,450.00 Alert
Sally Textiles Jun up Rs 0.05 (1.72%) Rs 2.90 Rs 2.70 Rs 3.19 Rs 2.95 17,891.00 Alert
F Treet Manufacturing ... Jun down Rs -0.05 (-1.10%) Rs 4.56 Rs 4.51 Rs 4.56 Rs 4.51 17,750.00 Alert
Ittehad Chemical Jun down Rs -0.67 (-1.48%) Rs 45.12 Rs 43.66 Rs 46.15 Rs 44.45 17,566.00 Alert
Bela Automotive Limited Jun up Rs 0.00 (0.00%) Rs 82.38 Rs 82.00 Rs 82.38 Rs 82.38 17,516.00 Alert
Habib Modaraba Ist Jun down Rs -0.02 (-0.12%) Rs 16.00 Rs 15.95 Rs 16.36 Rs 15.98 17,407.00 Alert
Kohat Tex Jun up Rs 0.27 (1.62%) Rs 16.68 Rs 16.00 Rs 17.24 Rs 16.95 16,917.00 Alert
Punjab Modaraba Ist Jun down Rs -0.14 (-9.15%) Rs 1.53 Rs 1.35 Rs 1.59 Rs 1.39 16,046.00 Alert
Altern Energy Limited Jun down Rs -0.11 (-0.46%) Rs 23.70 Rs 23.42 Rs 23.70 Rs 23.59 16,017.00 Alert
Khalid Siraj Tex Jun down Rs -0.14 (-4.00%) Rs 3.50 Rs 3.36 Rs 4.44 Rs 3.36 15,226.00 Alert
Haleon Pakistan Limited Jun down Rs -6.08 (-2.05%) Rs 296.00 Rs 289.00 Rs 296.00 Rs 289.92 15,044.00 Alert
Pakistan Cables Jun down Rs -4.91 (-2.84%) Rs 172.92 Rs 166.56 Rs 172.92 Rs 168.01 14,958.00 Alert
Dawood Equities Limited Jun up Rs 0.27 (5.34%) Rs 5.06 Rs 5.06 Rs 5.50 Rs 5.33 14,623.00 Alert
Arctic Textile Mills L... Jun up Rs 0.10 (0.75%) Rs 13.40 Rs 13.40 Rs 13.80 Rs 13.50 14,100.00 Alert
Pak Oxygen Limited Jun up Rs 0.24 (0.30%) Rs 79.80 Rs 79.80 Rs 80.49 Rs 80.04 13,301.00 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Indus Dyeing Jun up Rs 1.45 (1.17%) Rs 124.00 Rs 124.00 Rs 132.00 Rs 125.45 12,920.00 Alert
Crescent Textile Mills... Jun down Rs -0.33 (-2.34%) Rs 14.09 Rs 13.75 Rs 14.09 Rs 13.76 12,850.00 Alert
Pak Datacom Limited Jun down Rs -2.79 (-3.63%) Rs 76.78 Rs 71.51 Rs 78.99 Rs 73.99 12,291.00 Alert
Dynea Pakistan Limited Jun down Rs -6.92 (-2.94%) Rs 235.00 Rs 227.00 Rs 235.10 Rs 228.08 11,935.00 Alert
Adamjee Life Assurance... Jun up Rs 1.97 (5.43%) Rs 36.27 Rs 36.00 Rs 39.49 Rs 38.24 11,849.00 Alert
Agriautos Industries L... Jun down Rs -3.19 (-3.51%) Rs 90.79 Rs 86.25 Rs 94.85 Rs 87.60 11,222.00 Alert
Shifa Int. Hospital Jun down Rs -2.36 (-1.57%) Rs 150.00 Rs 144.01 Rs 158.95 Rs 147.64 11,109.00 Alert
Dar-es-slaam Jun down Rs -0.03 (-0.16%) Rs 19.11 Rs 16.11 Rs 19.11 Rs 19.08 10,847.00 Alert
Orient Rental Modaraba Jun up Rs 0.00 (0.00%) Rs 6.99 Rs 6.99 Rs 6.99 Rs 6.99 10,510.00 Alert
Pakistan National Ship... Jun down Rs -9.23 (-2.87%) Rs 322.00 Rs 311.00 Rs 322.00 Rs 312.77 10,203.00 Alert
Thal Limited Jun down Rs -12.31 (-2.49%) Rs 495.00 Rs 440.00 Rs 495.00 Rs 482.69 10,187.00 Alert
Ismail Industries Jun down Rs -21.84 (-1.60%) Rs 1,361.99 Rs 1,340.00 Rs 1,500.00 Rs 1,340.15 10,157.00 Alert
First Dawood Propertie... Jun down Rs -0.22 (-8.73%) Rs 2.52 Rs 2.27 Rs 2.52 Rs 2.30 10,111.00 Alert
Sindh Modaraba Jun up Rs 0.25 (2.41%) Rs 10.37 Rs 10.31 Rs 10.66 Rs 10.62 10,002.00 Alert
Imperial Limited Jun up Rs 0.00 (0.00%) Rs 14.00 Rs 14.00 Rs 14.00 Rs 14.00 10,000.00 Alert
Ferozsons Laboratories... Jun down Rs -4.07 (-1.65%) Rs 246.00 Rs 240.00 Rs 246.00 Rs 241.93 9,793.00 Alert
Kohinoor Tex Jun down Rs -7.16 (-7.62%) Rs 93.99 Rs 85.00 Rs 94.16 Rs 86.83 9,208.00 Alert
Globe Residency REIT Jun down Rs -0.48 (-3.45%) Rs 13.90 Rs 13.41 Rs 13.94 Rs 13.42 8,949.00 Alert
Colgate Palmolives Jun down Rs -3.32 (-0.27%) Rs 1,249.85 Rs 1,245.00 Rs 1,250.00 Rs 1,246.53 8,635.00 Alert
Ghani Value Glass Limited Jun up Rs 0.12 (0.29%) Rs 40.85 Rs 40.50 Rs 41.65 Rs 40.97 8,587.00 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Atlas Honda Limited Jun down Rs -11.85 (-2.39%) Rs 495.00 Rs 480.00 Rs 497.00 Rs 483.15 8,473.00 Alert
Sunrays Tex Jun down Rs -7.52 (-8.04%) Rs 93.48 Rs 80.89 Rs 93.49 Rs 85.96 8,273.00 Alert
Archroma Pakistan Limited Jun down Rs -0.28 (-0.08%) Rs 355.00 Rs 352.10 Rs 357.45 Rs 354.72 7,778.00 Alert
Bestway Cement Jun down Rs -0.72 (-0.32%) Rs 226.00 Rs 222.00 Rs 229.89 Rs 225.28 7,611.00 Alert
Ghazi Fabrics Jun up Rs 0.47 (4.87%) Rs 9.65 Rs 9.65 Rs 10.20 Rs 10.12 7,197.00 Alert
Ruby Textile Mills Lim... Jun down Rs -0.68 (-8.21%) Rs 8.28 Rs 7.60 Rs 8.49 Rs 7.60 6,501.00 Alert
Dewan Tex Jun up Rs 0.00 (0.00%) Rs 5.00 Rs 5.00 Rs 5.01 Rs 5.00 6,500.00 Alert
Salman Noman Enterprises Jun down Rs -1.04 (-25.18%) Rs 4.13 Rs 2.66 Rs 4.13 Rs 3.09 6,273.00 Alert
Shadab Tex Jun down Rs -0.32 (-2.14%) Rs 14.93 Rs 14.61 Rs 14.93 Rs 14.61 6,001.00 Alert
UBL Pakistan ETF Jun down Rs -0.09 (-0.47%) Rs 19.07 Rs 18.84 Rs 19.17 Rs 18.98 6,000.00 Alert
Kohinoor Industries Jun up Rs 0.03 (0.37%) Rs 8.20 Rs 8.15 Rs 8.40 Rs 8.23 5,901.00 Alert
Jauharabad Sugar Mills... Jun up Rs 1.16 (5.66%) Rs 20.50 Rs 20.49 Rs 21.70 Rs 21.66 5,500.00 Alert
Prudential Mod .ist Jun down Rs -0.08 (-3.88%) Rs 2.06 Rs 1.97 Rs 2.06 Rs 1.98 5,254.00 Alert
EFG Hermes Pakistan Jun down Rs -1.05 (-3.65%) Rs 28.75 Rs 27.00 Rs 28.80 Rs 27.70 5,160.00 Alert
Sana Industries Jun down Rs -2.06 (-7.90%) Rs 26.06 Rs 24.00 Rs 26.06 Rs 24.00 5,083.00 Alert
JS Momentum ETF Jun up Rs 0.02 (0.10%) Rs 19.58 Rs 19.37 Rs 19.60 Rs 19.60 5,000.00 Alert
Bannu Woolen Jun up Rs 0.00 (0.00%) Rs 27.25 Rs 0.00 Rs 0.00 Rs 27.25 5,000.00 Alert
Khyber Tobacco Jun up Rs 0.99 (0.32%) Rs 305.01 Rs 303.00 Rs 312.00 Rs 306.00 4,871.00 Alert
Dadex Enternit Jun up Rs 0.53 (1.43%) Rs 36.98 Rs 36.05 Rs 38.85 Rs 37.51 4,722.00 Alert
Artistic Denim Mills Jun down Rs -0.27 (-0.56%) Rs 48.27 Rs 47.25 Rs 48.74 Rs 48.00 4,643.00 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Tri-stab Mod.ist Jun up Rs 2.26 (13.76%) Rs 16.42 Rs 16.14 Rs 18.82 Rs 18.68 4,612.00 Alert
Hoechst Pakistan Limited Jun up Rs 0.00 (0.00%) Rs 1,600.00 Rs 1,600.00 Rs 1,625.00 Rs 1,600.00 4,529.00 Alert
NIT Pakistan ETF Jun down Rs -0.09 (-0.45%) Rs 19.80 Rs 19.71 Rs 19.80 Rs 19.71 4,500.00 Alert
Murree Brewery Jun down Rs -16.06 (-3.61%) Rs 445.00 Rs 400.00 Rs 445.00 Rs 428.94 4,271.00 Alert
Synthetic Products Ent... Jun up Rs 0.52 (3.62%) Rs 14.36 Rs 14.36 Rs 15.74 Rs 14.88 4,197.00 Alert
Cordoba Logistics & Ve... Jun down Rs -0.24 (-3.43%) Rs 7.00 Rs 6.75 Rs 7.00 Rs 6.76 4,116.00 Alert
Sitara Chemicals Jun up Rs 3.01 (0.89%) Rs 340.00 Rs 340.00 Rs 358.00 Rs 343.01 3,955.00 Alert
Macter International L... Jun down Rs -1.01 (-1.02%) Rs 98.99 Rs 95.00 Rs 99.98 Rs 97.98 3,653.00 Alert
Gadoon Tex Jun down Rs -3.99 (-2.20%) Rs 180.99 Rs 176.10 Rs 181.00 Rs 177.00 3,449.00 Alert
Pakistan Synthetics Jun down Rs -0.50 (-2.22%) Rs 22.50 Rs 21.63 Rs 22.51 Rs 22.00 3,281.00 Alert
Security Papers Jun up Rs 2.01 (1.52%) Rs 132.26 Rs 132.26 Rs 134.45 Rs 134.27 3,079.00 Alert
Safe Mix Concrete Jun down Rs -0.35 (-1.75%) Rs 19.95 Rs 19.26 Rs 20.00 Rs 19.60 3,048.00 Alert
Lucky Core Industries ... Jun down Rs -6.00 (-0.66%) Rs 911.00 Rs 900.00 Rs 915.00 Rs 905.00 2,773.00 Alert
BRR Guardian Limited Jun up Rs 1.38 (9.85%) Rs 14.01 Rs 14.01 Rs 15.39 Rs 15.39 2,750.00 Alert
Gillette Pakistan Jun down Rs -1.84 (-1.41%) Rs 130.50 Rs 127.00 Rs 130.50 Rs 128.66 2,726.00 Alert
Leather Up Limited Jun down Rs -0.26 (-1.96%) Rs 13.26 Rs 13.00 Rs 13.26 Rs 13.00 2,587.00 Alert
First Fidelity Leasing... Jun up Rs 0.01 (0.46%) Rs 2.18 Rs 2.18 Rs 2.19 Rs 2.19 2,500.00 Alert
Jubilee Spinning Jun down Rs -0.63 (-4.60%) Rs 13.70 Rs 13.06 Rs 13.70 Rs 13.07 2,473.00 Alert
Asim Textile Mills Lim... Jun up Rs 0.50 (4.95%) Rs 10.11 Rs 10.11 Rs 11.50 Rs 10.61 2,406.00 Alert
Toweller Limited Jun down Rs -0.38 (-0.27%) Rs 142.99 Rs 142.00 Rs 142.99 Rs 142.61 2,388.00 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
AKD Securities Limited Jun up Rs 1.25 (7.58%) Rs 16.50 Rs 16.50 Rs 18.00 Rs 17.75 2,202.00 Alert
OLP Modaraba Jun up Rs 0.08 (0.57%) Rs 13.92 Rs 13.92 Rs 14.00 Rs 14.00 2,089.00 Alert
Data Agro Limited Jun up Rs 0.00 (0.00%) Rs 159.50 Rs 159.50 Rs 159.50 Rs 159.50 2,085.00 Alert
Ecopack Limited Jun down Rs -0.15 (-1.12%) Rs 13.40 Rs 13.20 Rs 13.50 Rs 13.25 2,038.00 Alert
United Brands Limited Jun down Rs -0.25 (-2.08%) Rs 12.00 Rs 11.75 Rs 12.00 Rs 11.75 2,037.00 Alert
786 Investment Limited Jun up Rs 0.00 (0.00%) Rs 5.20 Rs 5.20 Rs 5.20 Rs 5.20 2,022.00 Alert
Al Falah Consumer ETF Jun down Rs -0.13 (-1.15%) Rs 11.30 Rs 11.17 Rs 11.30 Rs 11.17 2,000.00 Alert
JS Global Banking ETF Jun up Rs 0.00 (0.00%) Rs 18.55 Rs 0.00 Rs 0.00 Rs 18.55 2,000.00 Alert
Paramount Mod.ist Jun up Rs 0.05 (0.61%) Rs 8.18 Rs 8.18 Rs 8.23 Rs 8.23 2,000.00 Alert
Gatron Industries Jun up Rs 2.66 (1.23%) Rs 216.11 Rs 216.11 Rs 227.95 Rs 218.77 1,843.00 Alert
Shezan International Jun down Rs -2.19 (-2.26%) Rs 96.99 Rs 94.80 Rs 96.99 Rs 94.80 1,633.00 Alert
Next Capital Limited Jun down Rs -0.22 (-4.44%) Rs 4.95 Rs 4.62 Rs 5.05 Rs 4.73 1,502.00 Alert
Mahmood Tex Jun up Rs 42.49 (7.87%) Rs 540.00 Rs 539.00 Rs 587.50 Rs 582.49 1,501.00 Alert
J K Spinning Jun up Rs 9.69 (18.26%) Rs 53.07 Rs 53.07 Rs 62.93 Rs 62.76 1,491.00 Alert
Indus Motor Jun down Rs -8.77 (-0.55%) Rs 1,604.99 Rs 1,585.25 Rs 1,609.99 Rs 1,596.22 1,251.00 Alert
Tata Tex Jun up Rs 0.93 (1.52%) Rs 61.00 Rs 61.00 Rs 62.00 Rs 61.93 1,200.00 Alert
Escorts Investment Bank Jun down Rs -0.01 (-0.25%) Rs 4.00 Rs 3.82 Rs 4.00 Rs 3.99 1,200.00 Alert
Pakistan PVC Limited Jun up Rs 0.00 (0.00%) Rs 7.50 Rs 0.00 Rs 0.00 Rs 7.50 1,001.00 Alert
Landmark Spinning Jun up Rs 0.00 (0.00%) Rs 9.11 Rs 9.11 Rs 9.11 Rs 9.11 1,000.00 Alert
Shataj Textiles Jun down Rs -0.10 (-0.12%) Rs 80.10 Rs 80.00 Rs 80.10 Rs 80.00 1,000.00 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
First Credit & Investm... Jun up Rs 0.00 (0.00%) Rs 7.90 Rs 7.90 Rs 7.90 Rs 7.90 1,000.00 Alert
Premium Textile Mills ... Jun down Rs -36.52 (-9.64%) Rs 379.00 Rs 340.00 Rs 379.00 Rs 342.48 968.00 Alert
Buxly Paints Jun down Rs -3.24 (-3.42%) Rs 94.75 Rs 90.05 Rs 94.75 Rs 91.51 890.00 Alert
Pak Gulf Leasing Jun down Rs -0.06 (-0.72%) Rs 8.32 Rs 7.77 Rs 8.34 Rs 8.26 771.00 Alert
Wah Nobal Chemicals Jun down Rs -1.56 (-0.76%) Rs 204.00 Rs 195.50 Rs 208.98 Rs 202.44 731.00 Alert
Baluchistan Wheels Jun down Rs -0.95 (-0.63%) Rs 150.00 Rs 149.00 Rs 150.00 Rs 149.05 731.00 Alert
Javedan Cement Jun down Rs -0.11 (-0.31%) Rs 36.00 Rs 35.40 Rs 36.89 Rs 35.89 704.00 Alert
Fazal Cloth Jun down Rs -1.00 (-0.76%) Rs 131.00 Rs 130.00 Rs 131.00 Rs 130.00 641.00 Alert
Reliance Weaving Jun up Rs 6.70 (9.04%) Rs 74.11 Rs 70.30 Rs 82.35 Rs 80.81 603.00 Alert
Punjab Oil Mills Limited Jun up Rs 0.00 (0.00%) Rs 109.03 Rs 109.00 Rs 113.00 Rs 109.03 603.00 Alert
Rupali Polyester Jun up Rs 0.06 (0.36%) Rs 16.61 Rs 16.61 Rs 16.90 Rs 16.67 601.00 Alert
Quetta Textiles Jun down Rs -0.02 (-0.29%) Rs 6.98 Rs 6.20 Rs 6.99 Rs 6.96 601.00 Alert
Gammon Pakistan Jun up Rs 0.04 (0.44%) Rs 9.05 Rs 9.04 Rs 9.60 Rs 9.09 600.00 Alert
Hallmark Company Limited Jun down Rs -3.89 (-0.93%) Rs 420.00 Rs 410.00 Rs 450.00 Rs 416.11 505.00 Alert
Shabbir Tiles & Ceramics Jun down Rs -0.01 (-0.07%) Rs 14.01 Rs 14.00 Rs 14.01 Rs 14.00 446.00 Alert
Trust Securities & Bro... Jun up Rs 0.00 (0.00%) Rs 11.50 Rs 11.50 Rs 11.50 Rs 11.50 430.00 Alert
IGI Holdings Limited Jun down Rs -4.46 (-3.30%) Rs 135.00 Rs 130.15 Rs 135.00 Rs 130.54 374.00 Alert
AKD Hospitality Limited Jun up Rs 1.95 (1.71%) Rs 114.05 Rs 114.05 Rs 118.75 Rs 116.00 362.00 Alert
Nagina Cotton Mills Li... Jun up Rs 0.00 (0.00%) Rs 52.50 Rs 48.65 Rs 52.50 Rs 52.50 344.00 Alert
Otsuka Pakistan Limited Jun up Rs 4.22 (3.73%) Rs 113.10 Rs 113.10 Rs 119.88 Rs 117.32 331.00 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Fateh Industries Limited Jun down Rs -0.20 (-0.15%) Rs 134.60 Rs 134.40 Rs 134.60 Rs 134.40 305.00 Alert
Dawood Lawrencepur Lim... Jun up Rs 0.00 (0.00%) Rs 234.99 Rs 234.99 Rs 234.99 Rs 234.99 300.00 Alert
Janana De Malucho Jun down Rs -0.41 (-0.65%) Rs 62.98 Rs 59.20 Rs 62.98 Rs 62.57 280.00 Alert
Ellcot Spinning Mills ... Jun up Rs 0.05 (0.06%) Rs 89.90 Rs 88.00 Rs 89.90 Rs 89.95 261.00 Alert
Pakistan Paper Products Jun down Rs -0.90 (-1.20%) Rs 74.90 Rs 74.90 Rs 75.40 Rs 74.00 223.00 Alert
Saritow Spinning Jun down Rs -0.31 (-4.81%) Rs 6.45 Rs 5.82 Rs 6.45 Rs 6.14 201.00 Alert
IGI Life Insurance Lim... Jun down Rs -0.94 (-6.44%) Rs 14.60 Rs 14.00 Rs 14.60 Rs 13.66 200.00 Alert
Sapphire Fibres Limited Jun down Rs -20.05 (-1.34%) Rs 1,500.00 Rs 1,323.93 Rs 1,500.00 Rs 1,479.95 190.00 Alert
TPL Insurance Jun up Rs 0.00 (0.00%) Rs 14.26 Rs 0.00 Rs 0.00 Rs 14.26 150.00 Alert
Pakistan Services Limited Jun down Rs -25.29 (-3.03%) Rs 835.99 Rs 770.00 Rs 859.99 Rs 810.70 109.00 Alert
Tariq Corp Limited Jun down Rs -0.04 (-0.31%) Rs 12.99 Rs 12.30 Rs 12.99 Rs 12.95 103.00 Alert
Equity Mod. Ist Jun down Rs -0.23 (-7.67%) Rs 3.00 Rs 3.00 Rs 3.00 Rs 2.77 101.00 Alert
Din Textile Mills Limited Jun down Rs -0.09 (-0.13%) Rs 68.00 Rs 68.00 Rs 68.00 Rs 67.91 100.00 Alert
Shadman Cotton Jun up Rs 1.35 (8.96%) Rs 15.06 Rs 15.06 Rs 15.06 Rs 16.41 100.00 Alert
Suraj Cotton Jun up Rs 2.58 (1.94%) Rs 133.00 Rs 133.00 Rs 133.01 Rs 135.58 89.00 Alert
Emco Industries Jun up Rs 0.49 (1.81%) Rs 27.07 Rs 27.07 Rs 27.07 Rs 27.56 50.00 Alert
ZahidJee Textile Limited Jun up Rs 2.11 (8.11%) Rs 26.02 Rs 26.02 Rs 29.99 Rs 28.13 42.00 Alert
Dewan Automotive Engin... Jun down Rs -0.25 (-1.60%) Rs 15.66 Rs 15.66 Rs 15.66 Rs 15.41 30.00 Alert
Tri-star Mutual Fund Jun up Rs 0.87 (23.32%) Rs 3.73 Rs 3.73 Rs 5.33 Rs 4.60 25.00 Alert
Feroze 1888 Mills Limited Jun down Rs -2.00 (-2.50%) Rs 80.00 Rs 80.00 Rs 83.45 Rs 78.00 22.00 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Pak Leather Crafts Jun up Rs 0.70 (4.12%) Rs 17.00 Rs 16.98 Rs 17.74 Rs 17.70 20.00 Alert
Olympia Mills Limited Jun down Rs -1.71 (-6.34%) Rs 26.99 Rs 23.13 Rs 26.99 Rs 25.28 17.00 Alert
Imroz Mod.ist Jun down Rs -14.71 (-7.84%) Rs 187.71 Rs 187.71 Rs 187.71 Rs 173.00 10.00 Alert
Bhanero Jun down Rs -75.19 (-7.03%) Rs 1,069.78 Rs 1,069.78 Rs 1,069.94 Rs 994.59 6.00 Alert
Habib Rice Production ... Jun down Rs -0.50 (-1.37%) Rs 36.50 Rs 36.50 Rs 36.50 Rs 36.00 6.00 Alert
PIA Holding Company B Jun up Rs 11.81 (2.36%) Rs 500.00 Rs 470.00 Rs 500.00 Rs 511.81 5.00 Alert
Faisal Spinning Mills ... Jun down Rs -13.50 (-4.60%) Rs 293.50 Rs 280.00 Rs 293.50 Rs 280.00 5.00 Alert
Hafiz Limited Jun up Rs 11.64 (5.82%) Rs 200.00 Rs 200.00 Rs 200.00 Rs 211.64 5.00 Alert
AN Textile Mills Limited Jun up Rs 1.00 (10.91%) Rs 9.17 Rs 9.17 Rs 10.31 Rs 10.17 4.00 Alert
Saif Textiles Jun down Rs -0.53 (-4.41%) Rs 12.03 Rs 11.89 Rs 12.03 Rs 11.50 4.00 Alert
Metropolitan Steel Cor... Jun down Rs -0.20 (-1.52%) Rs 13.19 Rs 13.15 Rs 13.19 Rs 12.99 3.00 Alert
Kohinoor Mills Jun up Rs 0.75 (2.20%) Rs 34.03 Rs 34.03 Rs 35.00 Rs 34.78 3.00 Alert
Service Textiles Jun down Rs -0.20 (-2.00%) Rs 9.99 Rs 9.80 Rs 9.99 Rs 9.79 2.00 Alert
Al-noor Modarab 1st Jun up Rs 0.00 (0.00%) Rs 3.50 Rs 3.50 Rs 3.50 Rs 3.50 2.00 Alert
First Capital Equities... Jun up Rs 0.99 (10.40%) Rs 9.52 Rs 9.52 Rs 11.50 Rs 10.51 2.00 Alert
Maqbool Textile Jun down Rs -1.25 (-3.76%) Rs 33.25 Rs 33.25 Rs 34.71 Rs 32.00 2.00 Alert
Popular Islamic Modaraba Jun down Rs -0.99 (-8.09%) Rs 12.24 Rs 12.24 Rs 12.24 Rs 11.25 1.00 Alert
Khyber Textile Mills L... Jun up Rs 29.95 (9.08%) Rs 330.00 Rs 330.00 Rs 330.00 Rs 359.95 1.00 Alert
Zephyr Textile Limited. Jun up Rs 0.01 (0.09%) Rs 10.99 Rs 10.99 Rs 10.99 Rs 11.00 1.00 Alert
Calcorp Limited Jun down Rs -1.38 (-7.38%) Rs 18.71 Rs 18.71 Rs 18.71 Rs 17.33 1.00 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Prosperity Weaving Mil... Jun up Rs 0.41 (1.51%) Rs 27.20 Rs 27.20 Rs 27.20 Rs 27.61 1.00 Alert
Sakrand Sugar Sep down Rs -0.23 (-2.58%) Rs 8.93 Rs 8.40 Rs 9.19 Rs 8.70 70,532.00 Alert
Mirpurkas Sugar Sep up Rs 0.21 (0.62%) Rs 33.80 Rs 33.80 Rs 34.30 Rs 34.01 35,875.00 Alert
Faran Sugar Sep up Rs 0.73 (1.43%) Rs 51.15 Rs 51.15 Rs 56.90 Rs 51.88 28,000.00 Alert
Adam Sugar Sep down Rs -1.75 (-3.84%) Rs 45.60 Rs 43.75 Rs 45.88 Rs 43.85 21,976.00 Alert
Dewan Sugar Sep up Rs 0.02 (0.40%) Rs 4.98 Rs 4.63 Rs 5.20 Rs 5.00 21,786.00 Alert
Al-Abbas Sugar Sep down Rs -1.10 (-0.21%) Rs 512.00 Rs 500.00 Rs 515.00 Rs 510.90 15,644.00 Alert
Al-Noor Sugar Sep down Rs -0.07 (-0.08%) Rs 88.96 Rs 85.02 Rs 88.96 Rs 88.89 14,650.00 Alert
Abdullah Shah Ghazi Su... Sep up Rs 0.09 (1.60%) Rs 5.62 Rs 5.61 Rs 6.00 Rs 5.71 7,700.00 Alert
Siemens Engineering Sep up Rs 0.37 (0.07%) Rs 546.00 Rs 536.10 Rs 559.99 Rs 546.37 7,040.00 Alert
Habib Sugar Sep down Rs -0.30 (-0.46%) Rs 64.55 Rs 63.75 Rs 64.55 Rs 64.25 4,759.00 Alert
Sanhar Sugar Sep up Rs 0.35 (1.27%) Rs 27.49 Rs 27.49 Rs 27.84 Rs 27.84 4,385.00 Alert
Mehran Sugar Sep up Rs 1.48 (2.79%) Rs 53.02 Rs 53.00 Rs 54.50 Rs 54.50 3,098.00 Alert
Shahtaj Sugar Sep up Rs 4.90 (5.05%) Rs 97.00 Rs 94.00 Rs 102.50 Rs 101.90 2,302.00 Alert
Shahmurad Sugar Sep down Rs -26.07 (-6.09%) Rs 428.00 Rs 390.50 Rs 428.00 Rs 401.93 1,586.00 Alert
Chashma Sugar Sep up Rs 0.19 (0.27%) Rs 71.00 Rs 65.35 Rs 73.25 Rs 71.19 676.00 Alert
Haseeb Waqas Sugar Sep down Rs -0.26 (-2.84%) Rs 9.15 Rs 9.12 Rs 9.15 Rs 8.89 238.00 Alert
Sind Abadgar Sugar Sep down Rs -2.97 (-7.08%) Rs 41.97 Rs 39.00 Rs 41.97 Rs 39.00 152.00 Alert
J.d.w.sugar Sep down Rs -10.05 (-1.93%) Rs 520.00 Rs 500.00 Rs 520.00 Rs 509.95 127.00 Alert
Thal Industries Sep down Rs -2.80 (-0.98%) Rs 285.99 Rs 285.99 Rs 285.99 Rs 283.19 101.00 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Tandliawala Sugar Mill... Sep up Rs 3.85 (5.83%) Rs 66.00 Rs 66.00 Rs 66.00 Rs 69.85 10.00 Alert
Abbot Laboratories Nov down Rs -12.48 (-1.70%) Rs 734.44 Rs 701.60 Rs 734.44 Rs 721.96 1,879.00 Alert
Worldcall Telecom Dec down Rs -0.04 (-3.05%) Rs 1.31 Rs 1.25 Rs 1.34 Rs 1.27 43,051,185.00 Alert
Silk Bank Limited Dec down Rs -0.10 (-9.09%) Rs 1.10 Rs 0.98 Rs 1.14 Rs 1.00 18,119,926.00 Alert
Habib Bank Limited Dec up Rs 2.15 (1.74%) Rs 123.50 Rs 122.40 Rs 127.97 Rs 125.65 12,901,998.00 Alert
Pak Elektron Limited Dec up Rs 0.30 (1.20%) Rs 25.10 Rs 24.82 Rs 25.64 Rs 25.40 8,782,827.00 Alert
Bank Of Punjab Dec down Rs -0.09 (-1.78%) Rs 5.06 Rs 4.92 Rs 5.14 Rs 4.97 7,768,926.00 Alert
Faysal Bank Dec down Rs -1.71 (-3.52%) Rs 48.60 Rs 46.27 Rs 49.74 Rs 46.89 7,240,013.00 Alert
National Bank Of Pakis... Dec up Rs 0.67 (1.74%) Rs 38.50 Rs 38.50 Rs 39.63 Rs 39.17 7,147,954.00 Alert
Fauji Fertilizer Bin Q... Dec up Rs 1.00 (3.05%) Rs 32.75 Rs 32.60 Rs 34.10 Rs 33.75 6,803,734.00 Alert
Bankislami Pakistan Dec down Rs -1.14 (-4.83%) Rs 23.60 Rs 22.40 Rs 23.60 Rs 22.46 3,831,896.00 Alert
Engro Polymer and Chem... Dec up Rs 3.72 (8.39%) Rs 44.36 Rs 44.36 Rs 48.08 Rs 48.08 3,720,114.00 Alert
Lalpir Power Limited Dec up Rs 0.59 (2.33%) Rs 25.36 Rs 25.36 Rs 26.48 Rs 25.95 3,040,954.00 Alert
Askari Commercial Bank Dec down Rs -0.73 (-2.99%) Rs 24.40 Rs 23.45 Rs 24.50 Rs 23.67 2,526,737.00 Alert
Meezan Bank Dec down Rs -8.15 (-3.19%) Rs 255.50 Rs 245.00 Rs 263.89 Rs 247.35 2,221,530.00 Alert
United Bank Limited Dec down Rs -4.35 (-1.61%) Rs 270.00 Rs 260.55 Rs 282.03 Rs 265.65 2,106,556.00 Alert
Fauji Fertilizer Dec up Rs 2.23 (1.49%) Rs 150.00 Rs 147.50 Rs 153.10 Rs 152.23 1,882,011.00 Alert
JS Bank Limited Dec up Rs 0.04 (0.43%) Rs 9.25 Rs 9.14 Rs 9.50 Rs 9.29 1,832,134.00 Alert
Soneri Bank Limited Dec up Rs 0.04 (0.35%) Rs 11.55 Rs 11.52 Rs 11.95 Rs 11.59 1,797,524.00 Alert
Muslim Commercial Bank... Dec up Rs 0.33 (0.13%) Rs 245.00 Rs 244.50 Rs 255.30 Rs 245.33 1,769,890.00 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Bank Alfalah Limited Dec down Rs -0.64 (-0.91%) Rs 70.60 Rs 69.35 Rs 72.75 Rs 69.96 1,483,343.00 Alert
Pakistan Telecommunica... Dec down Rs -0.03 (-0.24%) Rs 12.32 Rs 12.14 Rs 12.39 Rs 12.29 1,368,799.00 Alert
Bank Al-Habib Limited Dec down Rs -1.99 (-1.72%) Rs 115.90 Rs 113.00 Rs 120.87 Rs 113.91 897,342.00 Alert
Pakgen Power Limited Dec up Rs 0.49 (0.56%) Rs 88.01 Rs 87.50 Rs 90.00 Rs 88.50 869,126.00 Alert
Cresent Star Insurance Dec down Rs -0.18 (-5.73%) Rs 3.14 Rs 2.92 Rs 3.14 Rs 2.96 799,034.00 Alert
Investment Capital Bank Dec down Rs -0.04 (-2.52%) Rs 1.59 Rs 1.53 Rs 1.65 Rs 1.55 764,221.00 Alert
Pakistan Reinsurance Dec down Rs -0.24 (-2.32%) Rs 10.34 Rs 10.05 Rs 10.34 Rs 10.10 679,599.00 Alert
Jahanger Siddiqui & Co Dec down Rs -0.36 (-2.01%) Rs 17.88 Rs 17.00 Rs 18.00 Rs 17.52 582,736.00 Alert
Adamjee Insurance Dec down Rs -0.51 (-1.42%) Rs 35.98 Rs 35.15 Rs 35.98 Rs 35.47 421,633.00 Alert
Engro Chemical Dec down Rs -9.02 (-2.65%) Rs 339.81 Rs 328.11 Rs 341.50 Rs 330.79 413,567.00 Alert
Habib Metro Bank Dec down Rs -2.47 (-3.43%) Rs 71.95 Rs 69.01 Rs 72.01 Rs 69.48 413,092.00 Alert
Fatima Fertilizer Limited Dec up Rs 0.36 (0.73%) Rs 49.45 Rs 49.45 Rs 50.49 Rs 49.81 247,350.00 Alert
Saif Power Limited Dec up Rs 0.08 (0.43%) Rs 18.62 Rs 18.55 Rs 18.75 Rs 18.70 244,921.00 Alert
Samba Bank Limited Dec down Rs -0.46 (-3.84%) Rs 11.99 Rs 11.10 Rs 12.00 Rs 11.53 153,603.00 Alert
PICIC Insurance Limited Dec down Rs -0.06 (-3.08%) Rs 1.95 Rs 1.83 Rs 1.95 Rs 1.89 138,160.00 Alert
K.s.b.pumps Dec down Rs -5.19 (-4.34%) Rs 119.52 Rs 114.00 Rs 121.00 Rs 114.33 96,234.00 Alert
Standard Chartered Ban... Dec up Rs 1.15 (1.84%) Rs 62.35 Rs 62.35 Rs 64.70 Rs 63.50 83,274.00 Alert
United Insurance Dec down Rs -0.14 (-1.08%) Rs 12.98 Rs 12.80 Rs 12.98 Rs 12.84 82,883.00 Alert
Chenab Limited Pref Share Dec down Rs -0.16 (-7.31%) Rs 2.19 Rs 1.91 Rs 2.19 Rs 2.03 76,406.00 Alert
Allied Bank Limited Dec up Rs 0.21 (0.19%) Rs 110.47 Rs 109.01 Rs 118.00 Rs 110.68 71,766.00 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Glaxosmithkline Dec down Rs -1.66 (-1.17%) Rs 141.68 Rs 136.39 Rs 143.50 Rs 140.02 63,867.00 Alert
Jubilee Gen.Insurance ... Dec up Rs 0.08 (0.17%) Rs 46.90 Rs 46.90 Rs 49.50 Rs 46.98 59,676.00 Alert
Dawood Hercules Dec down Rs -2.36 (-1.46%) Rs 162.15 Rs 159.02 Rs 163.00 Rs 159.79 54,806.00 Alert
Century Insurance Dec up Rs 0.55 (2.20%) Rs 24.99 Rs 24.99 Rs 26.40 Rs 25.54 44,481.00 Alert
Universal Insurance Dec up Rs 0.07 (1.12%) Rs 6.25 Rs 5.22 Rs 6.48 Rs 6.32 36,957.00 Alert
Bank Of Khyber Dec down Rs -0.36 (-2.99%) Rs 12.05 Rs 11.53 Rs 12.28 Rs 11.69 13,270.00 Alert
Habib Insurance Dec down Rs -0.33 (-4.42%) Rs 7.46 Rs 7.13 Rs 7.46 Rs 7.13 9,900.00 Alert
Tri-pak Films Dec up Rs 3.27 (2.92%) Rs 112.12 Rs 112.12 Rs 117.40 Rs 115.39 9,731.00 Alert
Service Ind. Dec down Rs -21.58 (-2.16%) Rs 997.90 Rs 975.00 Rs 1,000.00 Rs 976.32 9,111.00 Alert
Shaheen Insurance Dec down Rs -0.26 (-5.60%) Rs 4.64 Rs 4.20 Rs 4.64 Rs 4.38 7,363.00 Alert
Packages Limited Dec down Rs -0.50 (-0.10%) Rs 510.50 Rs 500.01 Rs 511.00 Rs 510.00 7,173.00 Alert
Askari General Insurance Dec up Rs 0.00 (0.00%) Rs 19.00 Rs 18.75 Rs 19.00 Rs 19.00 6,622.00 Alert
Highnoon Laboratories Dec down Rs -0.45 (-0.06%) Rs 725.00 Rs 711.20 Rs 739.90 Rs 724.55 6,034.00 Alert
Pakistan Tobacco Dec up Rs 66.91 (6.97%) Rs 960.00 Rs 950.00 Rs 1,032.17 Rs 1,026.91 5,751.00 Alert
Jubilee Life Insurance... Dec down Rs -2.00 (-1.54%) Rs 130.00 Rs 128.00 Rs 132.00 Rs 128.00 4,427.00 Alert
Pakistan General Insur... Dec up Rs 0.04 (0.73%) Rs 5.51 Rs 5.50 Rs 5.55 Rs 5.55 3,097.00 Alert
Atlas Insurance Limited Dec up Rs 0.12 (0.29%) Rs 40.75 Rs 40.10 Rs 40.99 Rs 40.87 3,018.00 Alert
Al-Ghazi Tractors Limited Dec down Rs -3.96 (-1.11%) Rs 356.00 Rs 352.00 Rs 356.50 Rs 352.04 2,884.00 Alert
Security Inv. Bank Dec up Rs 0.00 (0.00%) Rs 4.99 Rs 4.99 Rs 4.99 Rs 4.99 2,500.00 Alert
Efu Life Assurance Dec up Rs 0.00 (0.00%) Rs 188.00 Rs 188.00 Rs 188.00 Rs 188.00 1,264.00 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Nestle Pakistan Limited Dec up Rs 83.73 (1.20%) Rs 7,000.00 Rs 6,905.02 Rs 7,149.89 Rs 7,083.73 411.00 Alert
Js Global Capital Dec down Rs -18.32 (-8.28%) Rs 221.34 Rs 190.00 Rs 221.34 Rs 203.02 127.00 Alert
Unilever Pakistan Foods Dec up Rs 17.06 (0.09%) Rs 18,182.00 Rs 18,000.00 Rs 18,399.93 Rs 18,199.06 114.00 Alert
Bata Pakistan Limited Dec down Rs -10.00 (-0.59%) Rs 1,709.00 Rs 1,651.00 Rs 1,709.00 Rs 1,699.00 61.00 Alert
Premier Insurance Dec up Rs 0.29 (4.68%) Rs 6.20 Rs 6.20 Rs 6.49 Rs 6.49 35.00 Alert
Rafhan Maiz Prod. Dec up Rs 310.40 (4.21%) Rs 7,381.00 Rs 7,381.00 Rs 8,312.99 Rs 7,691.40 34.00 Alert
EFU General Insurance Dec up Rs 0.10 (0.12%) Rs 85.10 Rs 85.10 Rs 85.50 Rs 85.20 34.00 Alert
Philip Morris(Pak) Lim... Dec down Rs -0.04 (-0.01%) Rs 581.33 Rs 581.33 Rs 581.33 Rs 581.29 21.00 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)