stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: December 11 2019, at 17:30 PKST
Stock update: December 11 2019.

Sorted by financial year ending month

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyYear EndChangeOpenLowHighCloseVolume Add
Honda Atlas Cars Mar down Rs -4.86 (-2.22%) Rs 218.55 Rs 210.30 Rs 224.00 Rs 213.69 496,600 Alert
Exide Pakistan Mar up Rs 0.88 (0.34%) Rs 260.00 Rs 260.00 Rs 269.85 Rs 260.88 11,500 Alert
Hinopak Motors Mar down Rs -0.01 (-0.00%) Rs 484.99 Rs 468.00 Rs 484.98 Rs 484.98 400 Alert
Unity Foods Limited Jun up Rs 0.61 (4.34%) Rs 14.05 Rs 14.30 Rs 14.85 Rs 14.66 44,521,000 Alert
Power Cement Limited Jun up Rs 0.45 (6.66%) Rs 6.76 Rs 7.08 Rs 7.47 Rs 7.21 16,303,500 Alert
K-Electric Limited Jun down Rs -0.14 (-3.02%) Rs 4.63 Rs 4.47 Rs 4.64 Rs 4.49 12,691,500 Alert
Fauji Foods Limited Jun down Rs -0.39 (-2.41%) Rs 16.16 Rs 15.67 Rs 16.60 Rs 15.77 11,832,000 Alert
Maple Leaf Cement Jun up Rs 0.15 (0.61%) Rs 24.68 Rs 24.55 Rs 25.50 Rs 24.83 10,680,000 Alert
Sui Southern Gas Company Jun up Rs 0.31 (1.37%) Rs 22.61 Rs 22.70 Rs 23.35 Rs 22.92 7,887,000 Alert
The Resource Group Of ... Jun down Rs -0.28 (-1.11%) Rs 25.28 Rs 24.85 Rs 25.87 Rs 25.00 6,708,000 Alert
Lotte Chemical Limited Jun down Rs -0.30 (-1.98%) Rs 15.12 Rs 14.75 Rs 15.19 Rs 14.82 6,383,500 Alert
Pakistan International... Jun down Rs -0.08 (-0.68%) Rs 11.76 Rs 11.65 Rs 11.95 Rs 11.68 5,360,500 Alert
Hascol Petroleum Limited Jun down Rs -1.47 (-4.98%) Rs 29.51 Rs 28.04 Rs 29.98 Rs 28.04 5,356,500 Alert
Fauji Cement Jun down Rs -0.33 (-1.91%) Rs 17.30 Rs 16.87 Rs 17.40 Rs 16.97 5,237,000 Alert
Hascol Petroleum Limit... Jun down Rs -1.00 (-6.39%) Rs 15.66 Rs 14.66 Rs 14.66 Rs 14.66 4,588,500 Alert
Ghani Gases Limited Jun up Rs 0.58 (3.78%) Rs 15.35 Rs 15.62 Rs 16.35 Rs 15.93 4,402,000 Alert
Agritech Limited Jun down Rs -0.30 (-5.77%) Rs 5.20 Rs 4.85 Rs 5.37 Rs 4.90 3,936,500 Alert
Dera Ghazi Khan Cement... Jun down Rs -1.02 (-1.32%) Rs 77.16 Rs 75.81 Rs 78.50 Rs 76.14 3,838,000 Alert
Inter Steel Limited Jun down Rs -0.91 (-1.57%) Rs 58.02 Rs 56.20 Rs 59.60 Rs 57.11 3,558,500 Alert
Sui Northern Gas Pipel... Jun down Rs -0.74 (-0.94%) Rs 78.80 Rs 77.30 Rs 80.88 Rs 78.06 3,269,500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Charat Cement Company ... Jun up Rs 0.31 (0.59%) Rs 52.36 Rs 51.81 Rs 54.40 Rs 52.67 3,164,500 Alert
Balochistan Glass Jun up Rs 1.00 (17.36%) Rs 5.76 Rs 5.75 Rs 6.76 Rs 6.76 2,657,000 Alert
Amreli Steels Limited Jun down Rs -1.42 (-3.54%) Rs 40.07 Rs 38.20 Rs 40.90 Rs 38.65 2,531,000 Alert
Pakistan Refinery Limited Jun down Rs -1.30 (-4.98%) Rs 26.08 Rs 24.78 Rs 26.05 Rs 24.78 2,523,500 Alert
Pioneer Cement Jun down Rs -1.19 (-3.73%) Rs 31.90 Rs 30.35 Rs 32.45 Rs 30.71 2,463,500 Alert
Kohinoor Tex Jun up Rs 1.02 (2.59%) Rs 39.41 Rs 39.50 Rs 40.99 Rs 40.43 2,356,000 Alert
Oil & Gas Development ... Jun up Rs 0.13 (0.10%) Rs 128.35 Rs 127.75 Rs 129.68 Rs 128.48 2,355,500 Alert
Avanceon Limited Jun down Rs -1.27 (-3.46%) Rs 36.73 Rs 35.12 Rs 37.20 Rs 35.46 2,320,500 Alert
Crescent Steel & Allie... Jun up Rs 2.34 (4.21%) Rs 55.54 Rs 55.62 Rs 58.31 Rs 57.88 1,892,000 Alert
Pakistan State Oil Jun down Rs -1.48 (-0.76%) Rs 193.61 Rs 190.51 Rs 197.70 Rs 192.13 1,825,500 Alert
ENGRO Fertilizer Limited. Jun up Rs 0.42 (0.56%) Rs 74.36 Rs 74.20 Rs 75.10 Rs 74.78 1,569,500 Alert
Attock Refinery Limited Jun down Rs -6.19 (-4.82%) Rs 128.55 Rs 122.13 Rs 129.70 Rs 122.36 1,565,000 Alert
Kot Addu Power Company... Jun down Rs -0.65 (-2.05%) Rs 31.74 Rs 31.00 Rs 32.16 Rs 31.09 1,525,500 Alert
Pakistan Petroleum Lim... Jun down Rs -2.19 (-1.75%) Rs 124.99 Rs 122.44 Rs 125.75 Rs 122.80 1,515,600 Alert
Nishat Chunian Jun up Rs 1.00 (2.62%) Rs 38.11 Rs 37.75 Rs 39.80 Rs 39.11 1,414,000 Alert
Netsol Technologies Li... Jun up Rs 0.87 (1.21%) Rs 72.03 Rs 71.65 Rs 74.20 Rs 72.90 1,326,500 Alert
Dost Steels Limited Jun down Rs -0.11 (-1.98%) Rs 5.55 Rs 5.37 Rs 5.72 Rs 5.44 1,268,000 Alert
Dewan Cement Limited Jun down Rs -0.22 (-2.45%) Rs 8.98 Rs 8.72 Rs 9.15 Rs 8.76 1,264,500 Alert
BYCO Petroleum Pakista... Jun down Rs -0.23 (-2.97%) Rs 7.74 Rs 7.50 Rs 7.85 Rs 7.51 1,226,500 Alert
Siddiqsons Tin Limited Jun down Rs -0.40 (-3.11%) Rs 12.86 Rs 12.33 Rs 13.09 Rs 12.46 1,202,500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Hub Power Co Jun down Rs -1.30 (-1.41%) Rs 92.43 Rs 90.50 Rs 93.20 Rs 91.13 1,193,000 Alert
TPL Trakker Limited Jun down Rs -0.27 (-5.23%) Rs 5.16 Rs 4.80 Rs 5.21 Rs 4.89 1,145,500 Alert
Ghandhara Nissan Limited Jun up Rs 4.13 (4.99%) Rs 82.74 Rs 84.00 Rs 86.87 Rs 86.87 1,058,500 Alert
Gul Ahmad Textile Limited Jun up Rs 0.50 (1.11%) Rs 44.91 Rs 44.26 Rs 45.60 Rs 45.41 1,037,500 Alert
Ghani Glass Jun up Rs 1.26 (2.29%) Rs 55.00 Rs 55.76 Rs 57.75 Rs 56.26 994,500 Alert
Matco Foods Limited Jun down Rs -0.27 (-0.99%) Rs 27.28 Rs 26.90 Rs 27.64 Rs 27.01 978,500 Alert
Interloop Limited Jun down Rs -0.87 (-1.45%) Rs 60.04 Rs 58.50 Rs 61.40 Rs 59.17 934,000 Alert
Quice Food Industries ... Jun up Rs 0.30 (7.79%) Rs 3.85 Rs 3.77 Rs 4.20 Rs 4.15 934,000 Alert
Treet Corporation Limited Jun down Rs -0.50 (-2.13%) Rs 23.51 Rs 22.85 Rs 23.90 Rs 23.01 904,500 Alert
Searle Pakistan Jun down Rs -4.67 (-2.29%) Rs 204.36 Rs 198.50 Rs 206.80 Rs 199.69 901,400 Alert
First Capital Securiti... Jun down Rs -0.01 (-0.75%) Rs 1.33 Rs 1.28 Rs 1.48 Rs 1.32 843,000 Alert
Pervez Ahmed Securitie... Jun down Rs -0.06 (-5.45%) Rs 1.10 Rs 1.00 Rs 1.18 Rs 1.04 834,000 Alert
Aisha Steel Mills Jun down Rs -0.08 (-0.74%) Rs 10.78 Rs 10.65 Rs 11.10 Rs 10.70 833,000 Alert
National Refinery Limited Jun down Rs -7.89 (-4.90%) Rs 160.90 Rs 152.86 Rs 163.50 Rs 153.01 831,100 Alert
Nimir Resins Limited Jun down Rs -0.16 (-2.13%) Rs 7.50 Rs 7.30 Rs 7.64 Rs 7.34 781,500 Alert
Media Times Limited Jun down Rs -0.11 (-8.87%) Rs 1.24 Rs 1.10 Rs 1.23 Rs 1.13 710,000 Alert
Shabbir Tiles & Ceramics Jun down Rs -0.24 (-2.00%) Rs 12.02 Rs 11.70 Rs 12.25 Rs 11.78 696,500 Alert
Nishat Mills Limited Jun up Rs 0.21 (0.20%) Rs 104.36 Rs 103.00 Rs 107.50 Rs 104.57 623,900 Alert
Lucky Cement Jun down Rs -4.43 (-1.03%) Rs 428.62 Rs 421.80 Rs 432.85 Rs 424.19 577,600 Alert
Mughal Iron and Steel ... Jun down Rs -0.63 (-1.39%) Rs 45.40 Rs 44.60 Rs 46.26 Rs 44.77 555,500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Systems Limited Jun up Rs 5.37 (4.46%) Rs 120.41 Rs 120.00 Rs 126.10 Rs 125.78 546,000 Alert
Ittefaq Iron Industrie... Jun down Rs -0.23 (-2.18%) Rs 10.56 Rs 10.28 Rs 10.74 Rs 10.33 533,500 Alert
Al-Shaheer Corporation Jun down Rs -0.30 (-1.99%) Rs 15.11 Rs 14.76 Rs 15.35 Rs 14.81 533,000 Alert
International Ind. Jun down Rs -2.56 (-2.47%) Rs 103.79 Rs 100.60 Rs 106.00 Rs 101.23 529,000 Alert
Pace Pakistan Limited Jun down Rs -0.09 (-3.40%) Rs 2.65 Rs 2.54 Rs 2.64 Rs 2.56 527,500 Alert
Pakistan Stock Exchange Jun down Rs -0.44 (-3.23%) Rs 13.62 Rs 13.10 Rs 13.79 Rs 13.18 510,500 Alert
First Dawood Investmen... Jun up Rs 0.14 (6.83%) Rs 2.05 Rs 2.10 Rs 2.26 Rs 2.19 498,000 Alert
Descon Oxychem Limited Jun down Rs -0.28 (-1.20%) Rs 23.33 Rs 22.80 Rs 23.50 Rs 23.05 482,500 Alert
Waves Singer Jun down Rs -0.38 (-1.44%) Rs 26.41 Rs 26.00 Rs 27.00 Rs 26.03 461,500 Alert
Ittehad Chemical Jun up Rs 1.13 (4.98%) Rs 22.67 Rs 22.70 Rs 23.80 Rs 23.80 443,000 Alert
Mari Petroleum Company... Jun up Rs 62.75 (5.00%) Rs 1,255.19 Rs 1,250.15 Rs 1,317.94 Rs 1,317.94 425,640 Alert
Hum Network Limited Jun up Rs 0.00 (0.00%) Rs 3.41 Rs 3.40 Rs 3.53 Rs 3.41 422,500 Alert
Chakwal Jun down Rs -0.09 (-3.47%) Rs 2.59 Rs 2.45 Rs 2.63 Rs 2.50 390,500 Alert
Nishat Power Limited Jun up Rs 0.69 (2.23%) Rs 30.95 Rs 29.45 Rs 32.38 Rs 31.64 360,000 Alert
Ghani Global Glass Lim... Jun down Rs -0.55 (-4.01%) Rs 13.70 Rs 12.70 Rs 14.00 Rs 13.15 356,000 Alert
Nishat Chunian Power L... Jun up Rs 0.05 (0.26%) Rs 19.55 Rs 19.45 Rs 19.65 Rs 19.60 347,500 Alert
AKZO Nobel Pakistan Li... Jun up Rs 8.81 (4.02%) Rs 219.22 Rs 215.00 Rs 230.18 Rs 228.03 341,900 Alert
Agriautos Industries L... Jun up Rs 9.81 (5.00%) Rs 196.37 Rs 192.50 Rs 206.18 Rs 206.18 336,700 Alert
Ghani Automobile Indus... Jun down Rs -0.29 (-5.24%) Rs 5.53 Rs 5.10 Rs 5.61 Rs 5.24 336,000 Alert
Yousaf Weaving Jun down Rs -0.25 (-6.46%) Rs 3.87 Rs 3.60 Rs 3.97 Rs 3.62 335,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Gharibwal Cement Jun down Rs -0.06 (-0.41%) Rs 14.53 Rs 14.41 Rs 15.00 Rs 14.47 327,000 Alert
IGI Life Insurance Lim... Jun up Rs 1.10 (4.99%) Rs 22.05 Rs 22.50 Rs 23.15 Rs 23.15 311,000 Alert
Ferozsons Laboratories... Jun down Rs -9.54 (-4.14%) Rs 230.47 Rs 219.60 Rs 230.00 Rs 220.93 296,300 Alert
Thatta Cement Company ... Jun down Rs -0.50 (-4.23%) Rs 11.81 Rs 11.25 Rs 11.80 Rs 11.31 290,000 Alert
General Tyre &rubber Co. Jun down Rs -1.15 (-1.92%) Rs 59.91 Rs 58.10 Rs 60.80 Rs 58.76 279,000 Alert
Loads Limited Jun down Rs -0.57 (-3.26%) Rs 17.48 Rs 16.76 Rs 17.90 Rs 16.91 279,000 Alert
Ghandara Industries Li... Jun up Rs 6.72 (5.00%) Rs 134.46 Rs 141.18 Rs 141.18 Rs 141.18 275,900 Alert
FrieslandCampina Engro... Jun up Rs 0.26 (0.32%) Rs 82.20 Rs 82.00 Rs 83.67 Rs 82.46 264,500 Alert
Dewan Farooque Motor L... Jun down Rs -0.36 (-4.40%) Rs 8.18 Rs 7.70 Rs 8.19 Rs 7.82 256,500 Alert
Ecopack Limited Jun up Rs 1.00 (7.45%) Rs 13.42 Rs 13.33 Rs 14.42 Rs 14.42 239,500 Alert
Sitara Peroxide Jun down Rs -0.52 (-2.25%) Rs 23.08 Rs 22.40 Rs 23.50 Rs 22.56 236,500 Alert
AMTEX Limited Jun down Rs -0.05 (-5.26%) Rs 0.95 Rs 0.86 Rs 0.95 Rs 0.90 230,500 Alert
Orix Leasing Jun down Rs -0.77 (-2.63%) Rs 29.27 Rs 28.50 Rs 29.28 Rs 28.50 216,000 Alert
Kohat Cement Jun down Rs -2.17 (-2.81%) Rs 77.16 Rs 74.75 Rs 78.50 Rs 74.99 209,500 Alert
ZahidJee Textile Limited Jun up Rs 0.66 (3.47%) Rs 19.01 Rs 18.10 Rs 20.01 Rs 19.67 186,500 Alert
Telecard Limited Jun down Rs -0.02 (-1.13%) Rs 1.77 Rs 1.70 Rs 1.88 Rs 1.75 185,000 Alert
Arif Habib Corporation... Jun up Rs 0.18 (0.52%) Rs 34.84 Rs 33.50 Rs 35.90 Rs 35.02 180,500 Alert
Roshan Packages Limited Jun down Rs -0.65 (-3.05%) Rs 21.33 Rs 20.50 Rs 21.88 Rs 20.68 180,000 Alert
Tri-star Polyester Jun down Rs -0.31 (-3.08%) Rs 10.08 Rs 9.75 Rs 10.23 Rs 9.77 171,500 Alert
AGP Limited Jun down Rs -0.62 (-0.66%) Rs 94.03 Rs 93.02 Rs 97.00 Rs 93.41 167,500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Escorts Investment Bank Jun down Rs -0.31 (-2.48%) Rs 12.49 Rs 12.10 Rs 13.00 Rs 12.18 164,000 Alert
Crescent Textile Mills... Jun down Rs -0.96 (-3.92%) Rs 24.48 Rs 23.26 Rs 24.75 Rs 23.52 146,500 Alert
Next Capital Limited Jun up Rs 0.00 (0.00%) Rs 14.65 Rs 13.80 Rs 14.89 Rs 14.65 145,000 Alert
KASB Modaraba Jun up Rs 0.26 (22.81%) Rs 1.14 Rs 1.10 Rs 1.40 Rs 1.40 144,000 Alert
At-Tahur Limited Jun down Rs -0.12 (-0.52%) Rs 22.89 Rs 22.70 Rs 23.55 Rs 22.77 139,000 Alert
Century Paper & Board ... Jun up Rs 1.92 (3.92%) Rs 49.00 Rs 48.15 Rs 51.45 Rs 50.92 129,500 Alert
Hi Tech Lubricants lim... Jun down Rs -0.46 (-1.31%) Rs 35.11 Rs 34.57 Rs 35.74 Rs 34.65 127,500 Alert
Kohinoor Spinning Jun down Rs -0.09 (-3.75%) Rs 2.40 Rs 2.30 Rs 2.45 Rs 2.31 124,000 Alert
Prudential Mod .ist Jun up Rs 0.04 (3.45%) Rs 1.16 Rs 1.14 Rs 1.21 Rs 1.20 111,000 Alert
Dolmen City REIT Jun down Rs -0.05 (-0.42%) Rs 12.00 Rs 11.91 Rs 12.00 Rs 11.95 103,000 Alert
Altern Energy Limited Jun up Rs 0.29 (1.00%) Rs 29.12 Rs 29.40 Rs 30.57 Rs 29.41 102,500 Alert
Attock Cement Jun down Rs -1.40 (-1.38%) Rs 101.75 Rs 100.10 Rs 103.00 Rs 100.35 101,500 Alert
United Brands Limited Jun up Rs 1.00 (5.05%) Rs 19.82 Rs 18.86 Rs 20.82 Rs 20.82 101,000 Alert
Cherat Packaging Limited Jun down Rs -3.11 (-2.46%) Rs 126.60 Rs 122.00 Rs 130.40 Rs 123.49 99,500 Alert
Bestway Cement Jun up Rs 0.61 (0.54%) Rs 112.47 Rs 111.00 Rs 114.00 Rs 113.08 94,200 Alert
Clover Pakistan Limited Jun down Rs -7.55 (-5.00%) Rs 151.01 Rs 143.46 Rs 153.00 Rs 143.46 93,000 Alert
D. S. Industries Limited Jun down Rs -0.07 (-3.18%) Rs 2.20 Rs 2.12 Rs 2.22 Rs 2.13 89,000 Alert
Pakistan Oil Fields Li... Jun up Rs 0.17 (0.04%) Rs 439.73 Rs 433.01 Rs 444.70 Rs 439.90 88,700 Alert
Merit Packages Jun down Rs -0.11 (-0.71%) Rs 15.42 Rs 15.31 Rs 15.75 Rs 15.31 79,500 Alert
Habib Modaraba Ist Jun up Rs 0.28 (3.08%) Rs 9.10 Rs 9.10 Rs 9.40 Rs 9.38 79,500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Azgard Nine Limited Jun down Rs -0.08 (-0.60%) Rs 13.32 Rs 13.20 Rs 13.40 Rs 13.24 77,500 Alert
United Dist.pakistan Jun up Rs 0.85 (2.64%) Rs 32.14 Rs 31.70 Rs 33.74 Rs 32.99 77,000 Alert
Arif Habib Limited Jun down Rs -0.46 (-0.75%) Rs 61.01 Rs 59.00 Rs 61.50 Rs 60.55 76,000 Alert
Hira Textile Mills Lim... Jun down Rs -0.11 (-2.56%) Rs 4.30 Rs 4.11 Rs 4.26 Rs 4.19 75,500 Alert
Shell Pakistan Jun down Rs -1.49 (-0.75%) Rs 197.99 Rs 195.00 Rs 201.50 Rs 196.50 70,800 Alert
EFG Hermes Pakistan Jun up Rs 1.05 (5.00%) Rs 21.00 Rs 21.00 Rs 22.05 Rs 22.05 63,500 Alert
Kohinoor Industries Jun down Rs -0.10 (-2.99%) Rs 3.35 Rs 3.20 Rs 3.58 Rs 3.25 60,000 Alert
First National Bank Mo... Jun up Rs 0.10 (9.09%) Rs 1.10 Rs 1.20 Rs 1.20 Rs 1.20 59,000 Alert
Thal Limited Jun up Rs 8.11 (2.22%) Rs 365.62 Rs 360.00 Rs 383.90 Rs 373.73 54,700 Alert
Reliance Weaving Jun up Rs 0.61 (1.90%) Rs 32.04 Rs 32.00 Rs 33.64 Rs 32.65 52,500 Alert
Gammon Pakistan Jun down Rs -1.00 (-6.79%) Rs 14.73 Rs 13.73 Rs 14.00 Rs 13.73 49,500 Alert
Ghani Value Glass Limited Jun up Rs 2.07 (4.99%) Rs 41.51 Rs 41.99 Rs 43.58 Rs 43.58 48,000 Alert
IGI Holdings Limited Jun up Rs 5.78 (2.51%) Rs 230.03 Rs 230.00 Rs 238.49 Rs 235.81 46,200 Alert
Dewan Farooque Spinning Jun down Rs -0.12 (-5.45%) Rs 2.20 Rs 2.06 Rs 2.22 Rs 2.08 44,500 Alert
Tri-star Power Jun up Rs 0.19 (6.11%) Rs 3.11 Rs 3.00 Rs 3.33 Rs 3.30 43,000 Alert
Atlas Battery Limited Jun up Rs 4.00 (2.57%) Rs 155.82 Rs 153.00 Rs 163.59 Rs 159.82 42,600 Alert
Jauharabad Sugar Mills... Jun down Rs -0.84 (-3.94%) Rs 21.33 Rs 20.30 Rs 21.74 Rs 20.49 41,500 Alert
Bilal Fibre Jun down Rs -0.08 (-5.33%) Rs 1.50 Rs 1.40 Rs 1.56 Rs 1.42 39,000 Alert
ZIL Limited Jun down Rs -0.48 (-0.40%) Rs 120.00 Rs 116.10 Rs 126.00 Rs 119.52 38,500 Alert
Engro Powergen Qadirpu... Jun down Rs -0.05 (-0.20%) Rs 25.21 Rs 25.16 Rs 25.35 Rs 25.16 36,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Redco Textile Limited Jun down Rs -0.01 (-0.18%) Rs 5.52 Rs 5.49 Rs 5.60 Rs 5.51 35,500 Alert
Safe Mix Concrete Jun down Rs -0.14 (-2.06%) Rs 6.80 Rs 6.66 Rs 6.80 Rs 6.66 31,500 Alert
Ghazi Fabrics Jun down Rs -0.30 (-9.09%) Rs 3.30 Rs 2.91 Rs 3.03 Rs 3.00 31,000 Alert
Shifa Int. Hospital Jun up Rs 11.80 (5.00%) Rs 236.22 Rs 231.02 Rs 248.03 Rs 248.02 30,200 Alert
Berger Paints Jun up Rs 1.66 (1.90%) Rs 87.56 Rs 85.10 Rs 90.50 Rs 89.22 29,500 Alert
Tariq Glass Ind. Jun up Rs 4.59 (4.99%) Rs 91.90 Rs 96.49 Rs 96.49 Rs 96.49 28,000 Alert
Ss Oil Mills Limited Jun up Rs 1.29 (4.96%) Rs 26.00 Rs 25.01 Rs 27.30 Rs 27.29 26,000 Alert
Baifo Industries Jun down Rs -4.32 (-2.35%) Rs 183.82 Rs 179.00 Rs 184.70 Rs 179.50 25,900 Alert
TPL Insurance Jun up Rs 0.01 (0.04%) Rs 26.24 Rs 25.99 Rs 26.40 Rs 26.25 25,000 Alert
Drekkar Kingsway Limited Jun down Rs -0.25 (-10.73%) Rs 2.33 Rs 2.06 Rs 2.22 Rs 2.08 24,500 Alert
Jubilee Spinning Jun down Rs -0.34 (-8.02%) Rs 4.24 Rs 3.83 Rs 4.12 Rs 3.90 24,500 Alert
Service Fabrics Limited Jun down Rs -0.15 (-5.36%) Rs 2.80 Rs 2.63 Rs 2.80 Rs 2.65 24,000 Alert
Millat Tractors Limited Jun down Rs -5.47 (-0.81%) Rs 675.67 Rs 667.00 Rs 677.00 Rs 670.20 23,450 Alert
Mian Textile Jun up Rs 0.20 (7.41%) Rs 2.70 Rs 2.89 Rs 2.99 Rs 2.90 21,000 Alert
Ashfaq Textile Mills L... Jun up Rs 1.00 (20.41%) Rs 4.90 Rs 5.40 Rs 5.90 Rs 5.90 20,500 Alert
Khurshid Spinning Jun up Rs 0.00 (0.00%) Rs 5.60 Rs 5.60 Rs 5.60 Rs 5.60 20,000 Alert
Attock Petroleum Limited Jun down Rs -4.72 (-1.26%) Rs 374.08 Rs 369.00 Rs 377.00 Rs 369.36 19,400 Alert
Huffaz Seamless Pipe Jun down Rs -1.00 (-5.56%) Rs 18.00 Rs 17.00 Rs 18.99 Rs 17.00 18,500 Alert
HBL Growth Fund Jun down Rs -0.34 (-3.51%) Rs 9.70 Rs 9.30 Rs 9.70 Rs 9.36 18,000 Alert
Pak Modaraba Ist Jun up Rs 0.38 (26.21%) Rs 1.45 Rs 1.50 Rs 1.88 Rs 1.83 17,500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Colony Textile Mills L... Jun up Rs 0.01 (0.30%) Rs 3.30 Rs 3.25 Rs 3.46 Rs 3.31 17,000 Alert
Bolan Casting Jun down Rs -1.44 (-2.64%) Rs 54.45 Rs 53.00 Rs 57.10 Rs 53.01 17,000 Alert
Synthetic Products Ent... Jun up Rs 1.48 (3.94%) Rs 37.52 Rs 38.00 Rs 39.08 Rs 39.00 16,500 Alert
First National Equitie... Jun up Rs 1.00 (5.18%) Rs 19.30 Rs 20.30 Rs 20.30 Rs 20.30 16,500 Alert
HBL Investment Fund Jun down Rs -0.18 (-4.85%) Rs 3.71 Rs 3.51 Rs 3.65 Rs 3.53 16,000 Alert
Din Textile Mills Limited Jun up Rs 4.20 (5.00%) Rs 84.00 Rs 88.00 Rs 88.20 Rs 88.20 16,000 Alert
Pak Oxygen Limited Jun down Rs -6.49 (-3.72%) Rs 174.57 Rs 168.00 Rs 172.10 Rs 168.08 15,800 Alert
Frontier Ceramics Jun up Rs 1.00 (7.49%) Rs 13.35 Rs 14.00 Rs 14.35 Rs 14.35 15,000 Alert
Shadab Tex Jun up Rs 1.08 (3.71%) Rs 29.10 Rs 29.98 Rs 30.44 Rs 30.18 15,000 Alert
Flying Cement Limited Jun up Rs 0.09 (0.65%) Rs 13.77 Rs 13.06 Rs 13.99 Rs 13.86 15,000 Alert
Saudi Pak Leasing Jun up Rs 0.02 (2.04%) Rs 0.98 Rs 1.00 Rs 1.25 Rs 1.00 14,500 Alert
Buxly Paints Jun down Rs -0.65 (-1.28%) Rs 50.65 Rs 50.00 Rs 51.40 Rs 50.00 14,000 Alert
Equity Mod. Ist Jun up Rs 0.10 (3.45%) Rs 2.90 Rs 2.85 Rs 3.20 Rs 3.00 13,500 Alert
Feroze 1888 Mills Limited Jun up Rs 1.53 (1.61%) Rs 94.92 Rs 94.00 Rs 96.80 Rs 96.45 13,500 Alert
Saif Textiles Jun down Rs -0.14 (-0.86%) Rs 16.35 Rs 15.53 Rs 16.47 Rs 16.21 13,500 Alert
Orix Modaraba Jun up Rs 0.10 (0.60%) Rs 16.60 Rs 16.51 Rs 17.00 Rs 16.70 12,500 Alert
Archroma Pakistan Limited Jun up Rs 24.11 (3.65%) Rs 659.92 Rs 673.00 Rs 692.91 Rs 684.03 12,000 Alert
Fecto Cement Jun down Rs -0.23 (-0.88%) Rs 25.99 Rs 25.51 Rs 26.20 Rs 25.76 12,000 Alert
Leather Up Limited Jun up Rs 0.99 (6.38%) Rs 15.51 Rs 16.00 Rs 16.51 Rs 16.50 11,500 Alert
Punjab Modaraba Ist Jun up Rs 0.05 (2.08%) Rs 2.40 Rs 2.41 Rs 2.50 Rs 2.45 10,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Sitara Chemicals Jun up Rs 6.00 (2.15%) Rs 279.19 Rs 273.11 Rs 288.99 Rs 285.19 9,600 Alert
Glaxo Healthcare Pakistan Jun down Rs -0.27 (-0.10%) Rs 277.98 Rs 276.25 Rs 283.00 Rs 277.71 9,400 Alert
Saritow Spinning Jun up Rs 0.00 (0.00%) Rs 4.00 Rs 3.86 Rs 4.00 Rs 4.00 9,000 Alert
IBL Healthcare Limited Jun up Rs 2.96 (4.99%) Rs 59.31 Rs 62.27 Rs 62.27 Rs 62.27 8,000 Alert
Allied Rental Modaraba Jun down Rs -0.04 (-0.27%) Rs 14.99 Rs 14.00 Rs 15.45 Rs 14.95 8,000 Alert
Pakistan Synthetics Jun down Rs -0.53 (-2.70%) Rs 19.60 Rs 18.61 Rs 19.30 Rs 19.07 7,500 Alert
Udl Modaraba Ist Jun up Rs 0.33 (3.88%) Rs 8.50 Rs 8.05 Rs 9.00 Rs 8.83 7,000 Alert
Popular Islamic Modaraba Jun up Rs 0.00 (0.00%) Rs 4.00 Rs 3.90 Rs 5.00 Rs 4.00 6,500 Alert
Pakistan Cables Jun down Rs -1.50 (-1.10%) Rs 136.50 Rs 135.00 Rs 136.30 Rs 135.00 6,500 Alert
Samin Tex Jun down Rs -0.03 (-0.57%) Rs 5.28 Rs 5.00 Rs 5.28 Rs 5.25 6,500 Alert
Artistic Denim Mills Jun down Rs -0.12 (-0.19%) Rs 63.00 Rs 62.75 Rs 63.98 Rs 62.88 6,000 Alert
Kohinoor Power Co Jun down Rs -0.30 (-11.32%) Rs 2.65 Rs 2.30 Rs 2.59 Rs 2.35 5,500 Alert
Security Papers Jun down Rs -1.12 (-0.96%) Rs 116.27 Rs 115.10 Rs 117.00 Rs 115.15 5,000 Alert
Indus Motor Jun down Rs -30.58 (-2.50%) Rs 1,223.86 Rs 1,185.05 Rs 1,219.00 Rs 1,193.28 4,720 Alert
Sazgar Engineering Jun down Rs -7.55 (-3.23%) Rs 234.09 Rs 224.01 Rs 233.00 Rs 226.54 4,500 Alert
Pakistan National Ship... Jun down Rs -1.99 (-2.10%) Rs 94.74 Rs 92.75 Rs 93.50 Rs 92.75 4,500 Alert
Olympia Mills Limited Jun down Rs -0.39 (-4.59%) Rs 8.50 Rs 8.10 Rs 8.11 Rs 8.11 4,000 Alert
Macter International L... Jun down Rs -4.89 (-4.89%) Rs 100.00 Rs 95.10 Rs 97.00 Rs 95.11 4,000 Alert
Murree Brewery Jun up Rs 19.99 (2.94%) Rs 680.00 Rs 680.01 Rs 700.00 Rs 699.99 3,850 Alert
National Food Limited Jun down Rs -0.97 (-0.41%) Rs 235.00 Rs 231.00 Rs 235.00 Rs 234.03 3,600 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Wah Nobal Chemicals Jun up Rs 10.87 (4.66%) Rs 233.41 Rs 244.00 Rs 245.08 Rs 244.28 3,600 Alert
Ansari Sugar Mills Lim... Jun down Rs -0.15 (-2.14%) Rs 7.00 Rs 6.51 Rs 7.20 Rs 6.85 3,500 Alert
Macpac Films Limited Jun up Rs 0.49 (3.32%) Rs 14.76 Rs 14.51 Rs 15.25 Rs 15.25 3,500 Alert
MCB-Arif Habib Savings... Jun up Rs 0.17 (0.77%) Rs 22.11 Rs 21.70 Rs 22.70 Rs 22.28 3,500 Alert
Johnson & Phillips Jun down Rs -2.66 (-4.82%) Rs 55.16 Rs 52.41 Rs 53.50 Rs 52.50 3,000 Alert
Grays Leasing Jun down Rs -0.45 (-12.16%) Rs 3.70 Rs 3.25 Rs 3.99 Rs 3.25 3,000 Alert
Quetta Textiles Jun down Rs -1.00 (-9.52%) Rs 10.50 Rs 9.50 Rs 9.56 Rs 9.50 3,000 Alert
F Treet Manufacturing ... Jun up Rs 0.20 (1.48%) Rs 13.50 Rs 13.50 Rs 13.70 Rs 13.70 3,000 Alert
Service Textiles Jun up Rs 0.00 (0.00%) Rs 9.50 Rs 9.50 Rs 9.55 Rs 9.50 3,000 Alert
Masood Textile Jun down Rs -3.78 (-4.99%) Rs 75.79 Rs 72.01 Rs 72.02 Rs 72.01 2,500 Alert
Metropolitan Steel Cor... Jun down Rs -0.10 (-0.77%) Rs 13.00 Rs 12.80 Rs 12.90 Rs 12.90 2,500 Alert
Shakarganj Limited Jun down Rs -1.88 (-4.66%) Rs 40.38 Rs 38.50 Rs 39.50 Rs 38.50 2,500 Alert
Pakistan PVC Limited Jun down Rs -0.08 (-2.58%) Rs 3.10 Rs 3.01 Rs 3.03 Rs 3.02 2,500 Alert
BIPL Securities Limited Jun down Rs -0.52 (-6.10%) Rs 8.52 Rs 8.00 Rs 8.00 Rs 8.00 2,500 Alert
Imroz Mod.ist Jun down Rs -3.96 (-4.99%) Rs 79.39 Rs 75.43 Rs 83.33 Rs 75.43 2,300 Alert
Atlas Honda Limited Jun up Rs 5.05 (1.31%) Rs 385.00 Rs 380.00 Rs 394.00 Rs 390.05 2,100 Alert
First Ibl Modaraba Jun up Rs 0.20 (7.14%) Rs 2.80 Rs 2.60 Rs 3.00 Rs 3.00 2,000 Alert
Burshane LPG Limited Jun down Rs -0.29 (-0.90%) Rs 32.30 Rs 32.01 Rs 32.25 Rs 32.01 2,000 Alert
First Credit & Investm... Jun down Rs -0.44 (-9.91%) Rs 4.44 Rs 4.00 Rs 4.00 Rs 4.00 2,000 Alert
Toweller Limited Jun up Rs 0.50 (0.56%) Rs 89.01 Rs 84.56 Rs 93.25 Rs 89.51 2,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Elite Capital Mod Ist Jun up Rs 0.06 (2.54%) Rs 2.36 Rs 2.25 Rs 2.50 Rs 2.42 2,000 Alert
Imperial Sugar Limited Jun down Rs -0.01 (-0.07%) Rs 15.00 Rs 14.99 Rs 14.99 Rs 14.99 2,000 Alert
Unicap Modaraba Jun up Rs 0.07 (11.11%) Rs 0.63 Rs 0.65 Rs 0.70 Rs 0.70 2,000 Alert
Dadex Enternit Jun down Rs -0.75 (-2.78%) Rs 27.00 Rs 26.25 Rs 26.75 Rs 26.25 2,000 Alert
Bannu Woolen Jun up Rs 0.15 (0.39%) Rs 38.60 Rs 38.75 Rs 38.75 Rs 38.75 2,000 Alert
Shezan International Jun up Rs 0.01 (0.00%) Rs 499.96 Rs 475.00 Rs 510.00 Rs 499.97 1,900 Alert
Shield Corporation Lim... Jun down Rs -13.69 (-5.00%) Rs 274.00 Rs 260.31 Rs 278.00 Rs 260.31 1,800 Alert
Pak Hotels Developers Jun up Rs 1.92 (1.39%) Rs 137.95 Rs 131.06 Rs 144.75 Rs 139.87 1,800 Alert
Hala Enterprises Jun down Rs -0.01 (-0.18%) Rs 5.51 Rs 5.50 Rs 5.50 Rs 5.50 1,500 Alert
Sapphire Fibres Limited Jun up Rs 40.48 (5.00%) Rs 809.67 Rs 844.50 Rs 850.15 Rs 850.15 1,400 Alert
Bawany Air Products Li... Jun up Rs 1.00 (6.39%) Rs 15.65 Rs 16.65 Rs 16.65 Rs 16.65 1,000 Alert
Baluchistan Wheels Jun down Rs -3.49 (-4.99%) Rs 69.99 Rs 66.50 Rs 66.50 Rs 66.50 1,000 Alert
Shataj Textiles Jun up Rs 6.62 (4.92%) Rs 134.56 Rs 141.18 Rs 141.19 Rs 141.18 1,000 Alert
Janana De Malucho Jun down Rs -3.00 (-4.62%) Rs 65.00 Rs 62.00 Rs 63.00 Rs 62.00 1,000 Alert
Nimir Industrial Chemi... Jun down Rs -0.50 (-0.88%) Rs 57.00 Rs 56.50 Rs 57.01 Rs 56.50 1,000 Alert
Dandot Cement Jun down Rs -0.52 (-4.55%) Rs 11.44 Rs 10.92 Rs 11.44 Rs 10.92 1,000 Alert
Arshad Energy Limited Jun down Rs -0.30 (-7.50%) Rs 4.00 Rs 3.60 Rs 3.80 Rs 3.70 1,000 Alert
B.r.r.guardian Jun up Rs 0.06 (0.75%) Rs 8.03 Rs 8.09 Rs 8.09 Rs 8.09 1,000 Alert
AKD Capital Limited Jun up Rs 6.50 (4.69%) Rs 138.49 Rs 144.99 Rs 144.99 Rs 144.99 1,000 Alert
Sitara Energy Jun up Rs 0.15 (0.67%) Rs 22.35 Rs 21.24 Rs 22.50 Rs 22.50 1,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Pakistan Engineering Jun down Rs -5.99 (-4.54%) Rs 132.01 Rs 126.02 Rs 132.00 Rs 126.02 700 Alert
Pakistan Paper Products Jun down Rs -2.33 (-2.58%) Rs 90.33 Rs 88.00 Rs 88.00 Rs 88.00 700 Alert
Colgate Palmolives Jun up Rs 100.00 (4.76%) Rs 2,100.00 Rs 2,190.00 Rs 2,200.00 Rs 2,200.00 600 Alert
Trust Mod Jun up Rs 0.00 (0.00%) Rs 2.00 Rs 2.00 Rs 2.00 Rs 2.00 500 Alert
Pak Datacom Limited Jun up Rs 0.01 (0.02%) Rs 44.98 Rs 44.99 Rs 44.99 Rs 44.99 500 Alert
Ideal Spinning Jun up Rs 0.90 (6.67%) Rs 13.50 Rs 14.40 Rs 14.40 Rs 14.40 500 Alert
Nagina Cotton Mills Li... Jun up Rs 3.08 (4.99%) Rs 61.70 Rs 64.78 Rs 64.78 Rs 64.78 500 Alert
Ravi Textiles Jun down Rs -0.40 (-11.76%) Rs 3.40 Rs 3.00 Rs 3.00 Rs 3.00 500 Alert
Kohinoor Mills Jun down Rs -0.50 (-1.20%) Rs 41.50 Rs 41.00 Rs 41.00 Rs 41.00 500 Alert
Ados Pakistan Jun down Rs -1.64 (-4.98%) Rs 32.90 Rs 31.26 Rs 31.26 Rs 31.26 500 Alert
Kohinoor Energy Limited Jun up Rs 0.00 (0.00%) Rs 40.00 Rs 39.98 Rs 39.98 Rs 40.00 500 Alert
Arpak International In... Jun up Rs 1.00 (5.00%) Rs 20.00 Rs 21.00 Rs 21.00 Rs 21.00 500 Alert
Ibrahim Fibres Jun up Rs 0.00 (0.00%) Rs 60.00 Rs 60.00 Rs 60.00 Rs 60.00 500 Alert
Asim Textile Mills Lim... Jun down Rs -0.12 (-1.74%) Rs 6.90 Rs 6.78 Rs 6.78 Rs 6.78 500 Alert
Gillette Pakistan Jun down Rs -9.53 (-4.29%) Rs 221.97 Rs 210.88 Rs 214.00 Rs 212.44 400 Alert
Otsuka Pakistan Limited Jun up Rs 14.06 (4.01%) Rs 350.94 Rs 360.00 Rs 365.00 Rs 365.00 400 Alert
Faisal Spinning Mills ... Jun up Rs 4.97 (1.81%) Rs 275.03 Rs 280.00 Rs 280.00 Rs 280.00 300 Alert
Pakistan International... Jun down Rs -3.25 (-1.71%) Rs 189.75 Rs 186.50 Rs 186.50 Rs 186.50 300 Alert
Gadoon Tex Jun down Rs -0.19 (-0.11%) Rs 180.95 Rs 180.01 Rs 181.50 Rs 180.76 200 Alert
Punjab Oil Mills Limited Jun down Rs -7.89 (-4.61%) Rs 171.00 Rs 162.45 Rs 163.76 Rs 163.11 200 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Gatron Industries Jun up Rs 1.50 (0.33%) Rs 460.00 Rs 461.50 Rs 461.50 Rs 461.50 100 Alert
Indus Dyeing Jun up Rs 26.04 (4.66%) Rs 558.96 Rs 585.00 Rs 585.00 Rs 585.00 100 Alert
Sapphire Textiles Jun down Rs -36.00 (-3.16%) Rs 1,140.00 Rs 1,083.00 Rs 1,190.00 Rs 1,104.00 100 Alert
Sunrays Tex Jun up Rs 0.00 (0.00%) Rs 208.00 Rs 217.00 Rs 217.00 Rs 208.00 100 Alert
Bhanero Jun down Rs -39.01 (-4.88%) Rs 800.01 Rs 761.00 Rs 761.00 Rs 761.00 50 Alert
Faran Sugar Sep up Rs 3.98 (4.99%) Rs 79.74 Rs 82.97 Rs 83.72 Rs 83.72 97,500 Alert
Sakrand Sugar Sep down Rs -0.08 (-0.53%) Rs 15.20 Rs 14.75 Rs 15.59 Rs 15.12 79,000 Alert
Abdullah Shah Ghazi Su... Sep down Rs -0.04 (-1.32%) Rs 3.02 Rs 2.92 Rs 3.09 Rs 2.98 46,500 Alert
Dewan Sugar Sep up Rs 0.13 (3.59%) Rs 3.62 Rs 3.31 Rs 4.00 Rs 3.75 28,500 Alert
Mirpurkas Sugar Sep up Rs 4.94 (5.00%) Rs 98.80 Rs 99.00 Rs 103.74 Rs 103.74 24,000 Alert
Habib Sugar Sep up Rs 0.50 (1.25%) Rs 39.98 Rs 39.81 Rs 40.50 Rs 40.48 22,500 Alert
Chashma Sugar Sep down Rs -1.98 (-3.17%) Rs 62.50 Rs 60.51 Rs 62.00 Rs 60.52 17,000 Alert
Haseeb Waqas Sugar Sep up Rs 0.03 (1.03%) Rs 2.91 Rs 2.80 Rs 2.94 Rs 2.94 13,500 Alert
Al-Noor Sugar Sep up Rs 0.00 (0.00%) Rs 47.00 Rs 44.65 Rs 47.00 Rs 47.00 9,500 Alert
Shahmurad Sugar Sep up Rs 4.16 (3.52%) Rs 118.12 Rs 119.50 Rs 123.00 Rs 122.28 5,500 Alert
Adam Sugar Sep down Rs -1.14 (-4.84%) Rs 23.54 Rs 22.40 Rs 22.40 Rs 22.40 3,000 Alert
Mehran Sugar Sep up Rs 0.18 (0.21%) Rs 87.32 Rs 87.50 Rs 87.50 Rs 87.50 2,500 Alert
Mitchell Fruit Farms Sep up Rs 8.97 (3.46%) Rs 259.35 Rs 259.99 Rs 272.31 Rs 268.32 2,400 Alert
HUSEIN SUGAR MILLS LIM... Sep up Rs 0.00 (0.00%) Rs 18.91 Rs 18.91 Rs 18.91 Rs 18.91 1,500 Alert
Noon Sugar Sep down Rs -0.35 (-0.54%) Rs 65.34 Rs 63.00 Rs 64.99 Rs 64.99 1,500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
J.d.w.sugar Sep down Rs -3.50 (-0.99%) Rs 353.50 Rs 350.00 Rs 355.00 Rs 350.00 1,500 Alert
Siemens Engineering Sep down Rs -18.00 (-2.18%) Rs 826.00 Rs 801.55 Rs 808.00 Rs 808.00 1,050 Alert
Sind Abadgar Sugar Sep up Rs 1.00 (4.76%) Rs 21.00 Rs 22.00 Rs 22.00 Rs 22.00 1,000 Alert
Al-Abbas Sugar Sep up Rs 2.55 (1.10%) Rs 232.00 Rs 230.00 Rs 235.00 Rs 234.55 600 Alert
Shahtaj Sugar Sep up Rs 3.69 (4.37%) Rs 84.50 Rs 88.19 Rs 88.19 Rs 88.19 500 Alert
Abbot Laboratories Nov up Rs 0.36 (0.08%) Rs 460.26 Rs 460.00 Rs 475.00 Rs 460.62 14,700 Alert
Wyeth Chemicals Nov down Rs -18.95 (-2.16%) Rs 878.95 Rs 860.00 Rs 890.00 Rs 860.00 150 Alert
Pak Elektron Limited Dec up Rs 0.49 (1.78%) Rs 27.52 Rs 27.60 Rs 28.61 Rs 28.01 15,623,000 Alert
Bank Of Punjab Dec down Rs -0.16 (-1.34%) Rs 11.92 Rs 11.75 Rs 12.15 Rs 11.76 14,017,500 Alert
Bank Alfalah Limited Dec down Rs -0.03 (-0.06%) Rs 46.86 Rs 46.50 Rs 47.70 Rs 46.83 5,102,000 Alert
Pakistan Internation A... Dec down Rs -0.06 (-0.82%) Rs 7.34 Rs 7.21 Rs 7.59 Rs 7.28 3,777,500 Alert
Pakistan Telecommunica... Dec down Rs -0.26 (-2.60%) Rs 10.00 Rs 9.70 Rs 10.29 Rs 9.74 2,991,000 Alert
Lalpir Power Limited Dec down Rs -0.20 (-1.41%) Rs 14.19 Rs 13.90 Rs 14.56 Rs 13.99 2,542,000 Alert
Worldcall Telecom Dec down Rs -0.03 (-2.10%) Rs 1.43 Rs 1.38 Rs 1.45 Rs 1.40 2,492,500 Alert
Habib Bank Limited Dec up Rs 0.05 (0.03%) Rs 153.46 Rs 152.60 Rs 155.49 Rs 153.51 2,474,800 Alert
Fatima Fertilizer Limited Dec down Rs -0.33 (-1.20%) Rs 27.50 Rs 27.00 Rs 27.69 Rs 27.17 2,450,500 Alert
Engro Polymer and Chem... Dec down Rs -0.47 (-1.27%) Rs 37.01 Rs 36.32 Rs 37.50 Rs 36.54 2,347,000 Alert
Adamjee Insurance Dec up Rs 0.23 (0.52%) Rs 44.13 Rs 43.30 Rs 44.80 Rs 44.36 2,291,500 Alert
Bankislami Pakistan Dec up Rs 0.18 (1.52%) Rs 11.86 Rs 11.86 Rs 12.38 Rs 12.04 2,088,000 Alert
Pak Suzuki Motor Compa... Dec down Rs -12.49 (-4.75%) Rs 262.79 Rs 249.66 Rs 268.00 Rs 250.30 1,353,400 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Askari Commercial Bank Dec down Rs -0.21 (-1.10%) Rs 19.09 Rs 18.86 Rs 19.10 Rs 18.88 1,339,000 Alert
Jahanger Siddiqui & Co Dec down Rs -0.55 (-4.09%) Rs 13.46 Rs 12.80 Rs 13.55 Rs 12.91 1,318,000 Alert
Meezan Bank Dec up Rs 0.00 (0.00%) Rs 89.50 Rs 88.50 Rs 89.89 Rs 89.50 1,185,500 Alert
National Bank Of Pakis... Dec down Rs -0.97 (-2.11%) Rs 45.93 Rs 44.80 Rs 46.20 Rs 44.96 1,158,500 Alert
Fauji Fertilizer Bin Q... Dec down Rs -0.16 (-0.70%) Rs 22.72 Rs 22.51 Rs 23.09 Rs 22.56 1,107,000 Alert
United Bank Limited Dec down Rs -1.00 (-0.60%) Rs 167.92 Rs 165.00 Rs 169.00 Rs 166.92 1,032,700 Alert
Bank Al-Habib Limited Dec down Rs -0.04 (-0.05%) Rs 80.02 Rs 79.60 Rs 81.00 Rs 79.98 984,000 Alert
Fauji Fertilizer Dec up Rs 0.87 (0.83%) Rs 104.84 Rs 104.61 Rs 106.00 Rs 105.71 939,000 Alert
Glaxosmithkline Dec up Rs 4.26 (2.41%) Rs 177.03 Rs 178.99 Rs 182.75 Rs 181.29 825,400 Alert
Pakgen Power Limited Dec up Rs 0.04 (0.24%) Rs 16.97 Rs 16.89 Rs 17.35 Rs 17.01 724,000 Alert
Muslim Commercial Bank... Dec down Rs -1.93 (-0.90%) Rs 214.13 Rs 211.25 Rs 215.75 Rs 212.20 722,700 Alert
Faysal Bank Dec down Rs -0.08 (-0.40%) Rs 19.99 Rs 19.51 Rs 20.00 Rs 19.91 564,000 Alert
Summit Bank Limited Dec down Rs -0.01 (-0.87%) Rs 1.15 Rs 1.10 Rs 1.22 Rs 1.14 508,000 Alert
Cresent Star Insurance Dec down Rs -0.15 (-5.79%) Rs 2.59 Rs 2.42 Rs 2.68 Rs 2.44 419,000 Alert
Engro Chemical Dec down Rs -1.73 (-0.53%) Rs 327.70 Rs 322.90 Rs 329.44 Rs 325.97 268,600 Alert
Investment Capital Bank Dec up Rs 0.00 (0.00%) Rs 0.94 Rs 0.90 Rs 0.97 Rs 0.94 233,500 Alert
Standard Chartered Ban... Dec up Rs 1.00 (4.35%) Rs 23.00 Rs 23.25 Rs 24.15 Rs 24.00 221,500 Alert
PICIC Insurance Limited Dec up Rs 0.01 (0.97%) Rs 1.03 Rs 1.00 Rs 1.07 Rs 1.04 185,000 Alert
JS Bank Limited Dec down Rs -0.06 (-1.08%) Rs 5.54 Rs 5.40 Rs 5.60 Rs 5.48 156,000 Alert
Bank Of Khyber Dec up Rs 0.09 (0.70%) Rs 12.88 Rs 12.16 Rs 13.00 Rs 12.97 116,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Highnoon Laboratories Dec up Rs 18.47 (3.28%) Rs 563.89 Rs 554.00 Rs 588.50 Rs 582.36 113,100 Alert
Silk Bank Limited Dec down Rs -0.01 (-0.96%) Rs 1.04 Rs 1.03 Rs 1.08 Rs 1.03 107,500 Alert
Packages Limited Dec down Rs -13.90 (-3.11%) Rs 447.61 Rs 432.00 Rs 449.00 Rs 433.71 68,700 Alert
ICI Pakistan Dec up Rs 6.52 (1.07%) Rs 611.65 Rs 610.00 Rs 630.00 Rs 618.17 61,050 Alert
Samba Bank Limited Dec up Rs 0.23 (3.40%) Rs 6.77 Rs 7.00 Rs 7.77 Rs 7.00 51,500 Alert
Tri-pak Films Dec down Rs -3.88 (-4.57%) Rs 84.90 Rs 81.00 Rs 85.00 Rs 81.02 41,500 Alert
Saif Power Limited Dec down Rs -0.16 (-0.73%) Rs 22.00 Rs 21.50 Rs 22.05 Rs 21.84 36,500 Alert
Soneri Bank Limited Dec up Rs 0.05 (0.48%) Rs 10.40 Rs 10.40 Rs 10.55 Rs 10.45 34,000 Alert
Pakistan Reinsurance Dec up Rs 0.09 (0.26%) Rs 34.50 Rs 34.49 Rs 35.00 Rs 34.59 33,500 Alert
EFU General Insurance Dec up Rs 0.51 (0.41%) Rs 124.11 Rs 119.00 Rs 127.00 Rs 124.62 27,500 Alert
Allied Bank Limited Dec down Rs -1.97 (-1.91%) Rs 103.00 Rs 101.00 Rs 102.10 Rs 101.03 27,300 Alert
Premier Insurance Dec up Rs 0.69 (13.77%) Rs 5.01 Rs 5.00 Rs 5.70 Rs 5.70 26,000 Alert
Shaheen Insurance Dec up Rs 0.09 (2.37%) Rs 3.80 Rs 3.88 Rs 4.15 Rs 3.89 25,500 Alert
JS Investment Limited Dec down Rs -0.43 (-2.40%) Rs 17.93 Rs 17.50 Rs 18.40 Rs 17.50 19,000 Alert
Cyan Limited Dec down Rs -1.56 (-4.59%) Rs 33.99 Rs 32.30 Rs 35.64 Rs 32.43 13,000 Alert
K.s.b.pumps Dec up Rs 0.38 (0.22%) Rs 174.50 Rs 165.78 Rs 178.00 Rs 174.88 12,200 Alert
Dawood Hercules Dec down Rs -2.61 (-1.79%) Rs 146.12 Rs 143.00 Rs 145.05 Rs 143.51 9,300 Alert
Pakistan General Insur... Dec up Rs 0.02 (0.79%) Rs 2.53 Rs 2.55 Rs 2.99 Rs 2.55 7,000 Alert
Habib Metro Bank Dec up Rs 0.00 (0.00%) Rs 37.00 Rs 37.00 Rs 37.49 Rs 37.00 5,500 Alert
Askari General Insurance Dec up Rs 0.00 (0.00%) Rs 25.00 Rs 24.76 Rs 25.00 Rs 25.00 5,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Service Ind. Dec down Rs -14.00 (-1.65%) Rs 849.00 Rs 830.00 Rs 855.00 Rs 835.00 4,800 Alert
Atlas Insurance Limited Dec up Rs 0.00 (0.00%) Rs 65.00 Rs 64.50 Rs 65.10 Rs 65.00 4,500 Alert
Jubilee Gen.Insurance ... Dec up Rs 0.15 (0.26%) Rs 56.66 Rs 56.75 Rs 57.00 Rs 56.81 4,000 Alert
Js Global Capital Dec down Rs -6.19 (-4.99%) Rs 123.99 Rs 117.80 Rs 118.50 Rs 117.80 3,500 Alert
Al-Ghazi Tractors Limited Dec down Rs -2.00 (-0.52%) Rs 384.00 Rs 381.00 Rs 388.50 Rs 382.00 2,800 Alert
Century Insurance Dec down Rs -0.55 (-2.74%) Rs 20.10 Rs 19.11 Rs 20.50 Rs 19.55 2,000 Alert
United Insurance Dec up Rs 0.11 (1.16%) Rs 9.49 Rs 9.30 Rs 9.60 Rs 9.60 1,500 Alert
Habib Insurance Dec up Rs 0.00 (0.00%) Rs 11.49 Rs 10.90 Rs 10.90 Rs 11.49 1,000 Alert
Security Inv. Bank Dec up Rs 0.00 (0.00%) Rs 5.21 Rs 6.21 Rs 6.21 Rs 5.21 1,000 Alert
Sanofi-aventis Pharmac... Dec up Rs 15.00 (1.91%) Rs 785.00 Rs 785.00 Rs 800.00 Rs 800.00 900 Alert
Bata Pakistan Limited Dec down Rs -14.00 (-0.68%) Rs 2,044.00 Rs 2,010.00 Rs 2,075.00 Rs 2,030.00 700 Alert
Reliance Insurance Dec down Rs -0.15 (-2.91%) Rs 5.15 Rs 5.00 Rs 5.00 Rs 5.00 500 Alert
Jubilee Life Insurance... Dec down Rs -5.00 (-1.30%) Rs 385.00 Rs 370.00 Rs 380.00 Rs 380.00 400 Alert
Nestle Pakistan Limited Dec down Rs -37.61 (-0.47%) Rs 7,987.61 Rs 7,950.00 Rs 8,386.99 Rs 7,950.00 180 Alert
Unilever Pakistan Foods Dec up Rs 150.01 (2.04%) Rs 7,350.00 Rs 7,500.01 Rs 7,500.01 Rs 7,500.01 60 Alert
Rafhan Maiz Prod. Dec up Rs 55.00 (0.79%) Rs 7,000.00 Rs 7,050.00 Rs 7,055.00 Rs 7,055.00 40 Alert
Philip Morris(Pak) Lim... Dec up Rs 96.00 (4.00%) Rs 2,398.95 Rs 2,494.95 Rs 2,494.95 Rs 2,494.95 20 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)