Sorted by financial year ending month
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Honda Atlas Cars | Mar |
Rs -27.60 (-10.52%)
|
Rs 262.25 | Rs 234.65 | Rs 268.80 | Rs 234.65 | 739,285.00 | Alert |
| Atlas Honda Limited | Mar |
Rs -57.23 (-5.20%)
|
Rs 1,100.00 | Rs 992.66 | Rs 1,130.00 | Rs 1,042.77 | 20,499.00 | Alert |
| Hinopak Motors | Mar |
Rs 6.10 (1.88%)
|
Rs 324.00 | Rs 300.00 | Rs 340.00 | Rs 330.10 | 14,407.00 | Alert |
| Exide Pakistan | Mar |
Rs -58.09 (-7.89%)
|
Rs 736.00 | Rs 670.00 | Rs 749.00 | Rs 677.91 | 6,405.00 | Alert |
| Kohinoor Spinning | Jun |
Rs -1.05 (-21.04%)
|
Rs 4.99 | Rs 3.87 | Rs 5.19 | Rs 3.94 | 28,484,361.00 | Alert |
| K-Electric Limited | Jun |
Rs -0.30 (-7.11%)
|
Rs 4.22 | Rs 3.60 | Rs 4.30 | Rs 3.92 | 27,065,550.00 | Alert |
| Fauji Cement | Jun |
Rs -3.43 (-7.92%)
|
Rs 43.29 | Rs 38.57 | Rs 43.65 | Rs 39.86 | 19,664,828.00 | Alert |
| Cnergyico PK Limited | Jun |
Rs -1.04 (-15.38%)
|
Rs 6.76 | Rs 5.58 | Rs 6.79 | Rs 5.72 | 19,599,374.00 | Alert |
| Maple Leaf Cement | Jun |
Rs -7.78 (-11.33%)
|
Rs 68.65 | Rs 60.38 | Rs 69.87 | Rs 60.87 | 19,535,579.00 | Alert |
| Sui Southern Gas Company | Jun |
Rs -2.77 (-8.66%)
|
Rs 31.99 | Rs 29.22 | Rs 33.49 | Rs 29.22 | 15,067,745.00 | Alert |
| Pakistan International... | Jun |
Rs -0.97 (-12.02%)
|
Rs 8.07 | Rs 6.89 | Rs 8.13 | Rs 7.10 | 14,901,402.00 | Alert |
| Sui Northern Gas Pipel... | Jun |
Rs -13.21 (-11.10%)
|
Rs 119.00 | Rs 105.77 | Rs 121.99 | Rs 105.79 | 12,570,941.00 | Alert |
| Pakistan Petroleum Lim... | Jun |
Rs -15.19 (-10.33%)
|
Rs 147.10 | Rs 130.75 | Rs 149.25 | Rs 131.91 | 12,205,184.00 | Alert |
| Oil & Gas Development ... | Jun |
Rs -18.38 (-9.29%)
|
Rs 197.77 | Rs 176.97 | Rs 200.48 | Rs 179.39 | 10,630,815.00 | Alert |
| Power Cement Limited | Jun |
Rs -0.69 (-4.89%)
|
Rs 14.10 | Rs 12.52 | Rs 14.35 | Rs 13.41 | 9,440,007.00 | Alert |
| TPL Properties | Jun |
Rs -1.12 (-14.23%)
|
Rs 7.87 | Rs 6.65 | Rs 7.90 | Rs 6.75 | 9,397,093.00 | Alert |
| Dewan Cement Limited | Jun |
Rs -1.25 (-12.15%)
|
Rs 10.29 | Rs 9.04 | Rs 10.32 | Rs 9.04 | 7,980,359.00 | Alert |
| Hub Power Co | Jun |
Rs -10.44 (-8.07%)
|
Rs 129.44 | Rs 114.60 | Rs 130.00 | Rs 119.00 | 7,700,172.00 | Alert |
| Dera Ghazi Khan Cement... | Jun |
Rs -11.95 (-9.09%)
|
Rs 131.50 | Rs 117.68 | Rs 133.74 | Rs 119.55 | 7,662,050.00 | Alert |
| Lucky Cement | Jun |
Rs -18.43 (-6.02%)
|
Rs 306.11 | Rs 274.43 | Rs 317.95 | Rs 287.68 | 7,396,858.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Pakistan Refinery Limited | Jun |
Rs -2.85 (-10.51%)
|
Rs 27.11 | Rs 24.26 | Rs 27.80 | Rs 24.26 | 6,567,785.00 | Alert |
| Telecard Limited | Jun |
Rs -0.90 (-13.85%)
|
Rs 6.50 | Rs 5.42 | Rs 6.64 | Rs 5.60 | 6,267,707.00 | Alert |
| Pakistan State Oil | Jun |
Rs -38.53 (-11.01%)
|
Rs 350.10 | Rs 311.18 | Rs 353.49 | Rs 311.57 | 6,176,801.00 | Alert |
| At-Tahur Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 47.30 | Rs 47.30 | Rs 49.00 | Rs 47.30 | 5,599,101.00 | Alert |
| The Resource Group Of ... | Jun |
Rs -6.07 (-10.25%)
|
Rs 59.20 | Rs 53.09 | Rs 61.00 | Rs 53.13 | 5,304,275.00 | Alert |
| Al-Shaheer Corporation | Jun |
Rs -1.00 (-16.67%)
|
Rs 6.00 | Rs 5.00 | Rs 6.02 | Rs 5.00 | 4,826,569.00 | Alert |
| Searle Pakistan | Jun |
Rs -9.35 (-12.30%)
|
Rs 76.00 | Rs 66.65 | Rs 76.00 | Rs 66.65 | 4,334,621.00 | Alert |
| Big Bird Foods Limited | Jun |
Rs -4.89 (-9.99%)
|
Rs 48.93 | Rs 44.04 | Rs 49.75 | Rs 44.04 | 4,034,788.00 | Alert |
| Treet Corporation Limited | Jun |
Rs -2.03 (-11.00%)
|
Rs 18.45 | Rs 16.41 | Rs 18.80 | Rs 16.42 | 3,789,501.00 | Alert |
| Mari Petroleum Company... | Jun |
Rs -63.58 (-10.46%)
|
Rs 608.00 | Rs 539.13 | Rs 611.00 | Rs 544.42 | 3,779,285.00 | Alert |
| Agha Steel Industries ... | Jun |
Rs -1.25 (-16.09%)
|
Rs 7.77 | Rs 6.52 | Rs 7.77 | Rs 6.52 | 3,627,239.00 | Alert |
| Image Pakistan | Jun |
Rs -2.92 (-13.28%)
|
Rs 21.99 | Rs 18.86 | Rs 22.37 | Rs 19.07 | 3,461,826.00 | Alert |
| Air Link Communication... | Jun |
Rs -14.73 (-10.37%)
|
Rs 142.00 | Rs 126.68 | Rs 145.75 | Rs 127.27 | 3,335,096.00 | Alert |
| Ghani Chemical Industr... | Jun |
Rs -1.79 (-11.19%)
|
Rs 16.00 | Rs 14.19 | Rs 16.24 | Rs 14.21 | 3,325,836.00 | Alert |
| Dolmen City REIT | Jun |
Rs 0.07 (0.28%)
|
Rs 25.31 | Rs 22.98 | Rs 25.80 | Rs 25.38 | 3,269,276.00 | Alert |
| Pace Pakistan Limited | Jun |
Rs -0.58 (-12.69%)
|
Rs 4.57 | Rs 3.80 | Rs 4.80 | Rs 3.99 | 3,066,245.00 | Alert |
| Aisha Steel Mills | Jun |
Rs -0.59 (-6.01%)
|
Rs 9.81 | Rs 8.78 | Rs 10.00 | Rs 9.22 | 3,057,103.00 | Alert |
| Symmetry Group Limited | Jun |
Rs -1.63 (-11.81%)
|
Rs 13.80 | Rs 12.17 | Rs 13.95 | Rs 12.17 | 2,898,153.00 | Alert |
| Citi Pharma Limited | Jun |
Rs -7.50 (-10.05%)
|
Rs 74.60 | Rs 67.10 | Rs 76.66 | Rs 67.10 | 2,896,939.00 | Alert |
| Treet Battery Limited | Jun |
Rs -0.83 (-7.67%)
|
Rs 10.82 | Rs 9.77 | Rs 11.18 | Rs 9.99 | 2,866,237.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Pakistan Stock Exchange | Jun |
Rs -2.29 (-9.74%)
|
Rs 23.52 | Rs 21.14 | Rs 24.48 | Rs 21.23 | 2,734,532.00 | Alert |
| Ghani Global Holdings ... | Jun |
Rs -1.34 (-11.55%)
|
Rs 11.60 | Rs 10.26 | Rs 12.40 | Rs 10.26 | 2,663,081.00 | Alert |
| Fast Cables Limited | Jun |
Rs -1.75 (-8.14%)
|
Rs 21.50 | Rs 19.04 | Rs 22.00 | Rs 19.75 | 2,647,655.00 | Alert |
| Engro Holdings Limited | Jun |
Rs -10.23 (-6.51%)
|
Rs 157.10 | Rs 140.00 | Rs 159.39 | Rs 146.87 | 2,577,697.00 | Alert |
| Hum Network Limited | Jun |
Rs -1.86 (-13.98%)
|
Rs 13.30 | Rs 10.89 | Rs 13.30 | Rs 11.44 | 2,551,142.00 | Alert |
| Flying Cement Limited | Jun |
Rs -3.86 (-10.95%)
|
Rs 35.26 | Rs 31.38 | Rs 36.80 | Rs 31.40 | 2,548,162.00 | Alert |
| D. S. Industries Limited | Jun |
Rs -1.01 (-22.44%)
|
Rs 4.50 | Rs 3.22 | Rs 4.50 | Rs 3.49 | 2,446,492.00 | Alert |
| Dewan Farooque Motor L... | Jun |
Rs -3.53 (-11.02%)
|
Rs 32.02 | Rs 28.49 | Rs 32.80 | Rs 28.49 | 2,428,721.00 | Alert |
| Interloop Limited | Jun |
Rs -5.29 (-10.24%)
|
Rs 51.66 | Rs 45.87 | Rs 53.48 | Rs 46.37 | 2,390,248.00 | Alert |
| Loads Limited | Jun |
Rs -1.07 (-7.64%)
|
Rs 14.01 | Rs 12.43 | Rs 14.35 | Rs 12.94 | 2,359,462.00 | Alert |
| Quice Food Industries ... | Jun |
Rs -1.22 (-18.05%)
|
Rs 6.76 | Rs 5.50 | Rs 6.94 | Rs 5.54 | 2,352,795.00 | Alert |
| Unity Foods Limited | Jun |
Rs -0.67 (-2.71%)
|
Rs 24.74 | Rs 22.02 | Rs 25.85 | Rs 24.07 | 2,318,212.00 | Alert |
| The Organic Meat Compa... | Jun |
Rs -3.60 (-12.20%)
|
Rs 29.50 | Rs 25.90 | Rs 29.88 | Rs 25.90 | 2,316,875.00 | Alert |
| Barkat Frisian Agro Li... | Jun |
Rs -2.32 (-8.50%)
|
Rs 27.31 | Rs 24.42 | Rs 28.24 | Rs 24.99 | 2,077,568.00 | Alert |
| Dost Steels Limited | Jun |
Rs 0.31 (3.85%)
|
Rs 8.05 | Rs 7.90 | Rs 8.75 | Rs 8.36 | 1,885,878.00 | Alert |
| Ghani Chemworld Limited | Jun |
Rs -0.92 (-14.13%)
|
Rs 6.51 | Rs 5.50 | Rs 6.94 | Rs 5.59 | 1,882,448.00 | Alert |
| Ittefaq Iron Industrie... | Jun |
Rs -1.10 (-16.67%)
|
Rs 6.60 | Rs 5.49 | Rs 6.70 | Rs 5.50 | 1,783,350.00 | Alert |
| Altern Energy Limited | Jun |
Rs -0.87 (-7.40%)
|
Rs 11.75 | Rs 10.40 | Rs 11.80 | Rs 10.88 | 1,704,995.00 | Alert |
| Arif Habib Corporation... | Jun |
Rs -0.84 (-8.08%)
|
Rs 10.39 | Rs 9.21 | Rs 11.24 | Rs 9.55 | 1,697,931.00 | Alert |
| Ghandhara Automobiles ... | Jun |
Rs -53.54 (-11.67%)
|
Rs 458.88 | Rs 405.34 | Rs 464.00 | Rs 405.34 | 1,661,681.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Ghani Global Glass Lim... | Jun |
Rs -0.47 (-6.03%)
|
Rs 7.79 | Rs 6.92 | Rs 8.14 | Rs 7.32 | 1,630,075.00 | Alert |
| Azgard Nine Limited | Jun |
Rs -0.42 (-5.87%)
|
Rs 7.15 | Rs 6.40 | Rs 7.28 | Rs 6.73 | 1,575,975.00 | Alert |
| Yousaf Weaving | Jun |
Rs -0.41 (-11.71%)
|
Rs 3.50 | Rs 2.90 | Rs 3.50 | Rs 3.09 | 1,369,169.00 | Alert |
| Netsol Technologies Li... | Jun |
Rs -15.44 (-11.88%)
|
Rs 129.99 | Rs 114.55 | Rs 132.70 | Rs 114.55 | 1,359,334.00 | Alert |
| BF Biosciences Limited | Jun |
Rs -14.14 (-10.35%)
|
Rs 136.56 | Rs 121.51 | Rs 142.50 | Rs 122.42 | 1,305,701.00 | Alert |
| Media Times Limited | Jun |
Rs -0.38 (-20.21%)
|
Rs 1.88 | Rs 1.47 | Rs 1.88 | Rs 1.50 | 1,272,975.00 | Alert |
| Nishat Chunian Power L... | Jun |
Rs -2.12 (-8.89%)
|
Rs 23.85 | Rs 21.47 | Rs 24.93 | Rs 21.73 | 1,250,715.00 | Alert |
| Synthetic Products Ent... | Jun |
Rs -4.11 (-10.66%)
|
Rs 38.55 | Rs 34.42 | Rs 39.60 | Rs 34.44 | 1,152,291.00 | Alert |
| Pervez Ahmed Consultan... | Jun |
Rs -0.12 (-10.91%)
|
Rs 1.10 | Rs 0.73 | Rs 1.51 | Rs 0.98 | 1,129,858.00 | Alert |
| Ghani Glass | Jun |
Rs -2.69 (-9.05%)
|
Rs 29.74 | Rs 26.77 | Rs 30.50 | Rs 27.05 | 1,061,036.00 | Alert |
| Kot Addu Power Company... | Jun |
Rs -1.49 (-5.05%)
|
Rs 29.49 | Rs 26.29 | Rs 31.00 | Rs 28.00 | 1,034,468.00 | Alert |
| First National Equitie... | Jun |
Rs -0.30 (-9.90%)
|
Rs 3.03 | Rs 2.00 | Rs 3.12 | Rs 2.73 | 1,019,598.00 | Alert |
| First Capital Securiti... | Jun |
Rs -0.03 (-2.40%)
|
Rs 1.25 | Rs 1.15 | Rs 1.48 | Rs 1.22 | 1,016,489.00 | Alert |
| Siddiqsons Tin Limited | Jun |
Rs -1.05 (-19.16%)
|
Rs 5.48 | Rs 4.32 | Rs 5.48 | Rs 4.43 | 1,007,412.00 | Alert |
| JS Momentum ETF | Jun |
Rs -0.51 (-4.78%)
|
Rs 10.66 | Rs 10.00 | Rs 10.94 | Rs 10.15 | 955,500.00 | Alert |
| Zarea Limited | Jun |
Rs -1.48 (-9.55%)
|
Rs 15.49 | Rs 13.93 | Rs 15.88 | Rs 14.01 | 932,281.00 | Alert |
| Crescent Steel & Allie... | Jun |
Rs -14.09 (-12.15%)
|
Rs 115.99 | Rs 100.01 | Rs 118.90 | Rs 101.90 | 920,106.00 | Alert |
| Ghandara Industries Li... | Jun |
Rs -79.04 (-10.89%)
|
Rs 726.00 | Rs 646.38 | Rs 742.90 | Rs 646.96 | 815,090.00 | Alert |
| National Refinery Limited | Jun |
Rs -21.38 (-11.19%)
|
Rs 191.00 | Rs 169.62 | Rs 195.00 | Rs 169.62 | 792,381.00 | Alert |
| Mughal Iron and Steel ... | Jun |
Rs -6.96 (-11.23%)
|
Rs 61.98 | Rs 53.54 | Rs 61.98 | Rs 55.02 | 787,470.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Bunny's Limited | Jun |
Rs -2.58 (-10.20%)
|
Rs 25.30 | Rs 22.72 | Rs 26.98 | Rs 22.72 | 768,952.00 | Alert |
| Sazgar Engineering | Jun |
Rs -123.72 (-9.93%)
|
Rs 1,246.00 | Rs 1,122.25 | Rs 1,285.00 | Rs 1,122.28 | 731,330.00 | Alert |
| Charat Cement Company ... | Jun |
Rs -14.18 (-5.53%)
|
Rs 256.50 | Rs 228.70 | Rs 260.00 | Rs 242.32 | 714,769.00 | Alert |
| Gul Ahmad Textile Limited | Jun |
Rs -2.17 (-9.94%)
|
Rs 21.83 | Rs 19.63 | Rs 22.20 | Rs 19.66 | 708,277.00 | Alert |
| Mahaana Islamic Index ETF | Jun |
Rs -1.44 (-9.93%)
|
Rs 14.50 | Rs 12.78 | Rs 15.35 | Rs 13.06 | 668,500.00 | Alert |
| Investment Capital Bank | Jun |
Rs -0.09 (-6.47%)
|
Rs 1.39 | Rs 1.15 | Rs 1.47 | Rs 1.30 | 666,401.00 | Alert |
| Nishat Mills Limited | Jun |
Rs -3.62 (-3.45%)
|
Rs 105.01 | Rs 94.67 | Rs 107.00 | Rs 101.39 | 641,780.00 | Alert |
| TPL Corporation Limited | Jun |
Rs -0.63 (-14.38%)
|
Rs 4.38 | Rs 3.25 | Rs 4.38 | Rs 3.75 | 641,154.00 | Alert |
| Gharibwal Cement | Jun |
Rs -4.44 (-11.35%)
|
Rs 39.12 | Rs 34.68 | Rs 39.70 | Rs 34.68 | 624,492.00 | Alert |
| Dewan Farooque Spinning | Jun |
Rs -0.44 (-15.33%)
|
Rs 2.87 | Rs 2.12 | Rs 3.20 | Rs 2.43 | 610,279.00 | Alert |
| Pioneer Cement | Jun |
Rs -18.57 (-9.57%)
|
Rs 194.02 | Rs 173.74 | Rs 199.00 | Rs 175.45 | 596,205.00 | Alert |
| LSE Venture Limited | Jun |
Rs -1.18 (-11.80%)
|
Rs 10.00 | Rs 8.82 | Rs 10.00 | Rs 8.82 | 567,545.00 | Alert |
| Kohinoor Energy Limited | Jun |
Rs -1.62 (-9.67%)
|
Rs 16.76 | Rs 15.13 | Rs 18.49 | Rs 15.14 | 532,115.00 | Alert |
| Attock Refinery Limited | Jun |
Rs -56.45 (-11.12%)
|
Rs 507.50 | Rs 450.83 | Rs 512.12 | Rs 451.05 | 513,690.00 | Alert |
| HBL Investment Fund | Jun |
Rs -0.46 (-13.61%)
|
Rs 3.38 | Rs 2.37 | Rs 3.40 | Rs 2.92 | 488,148.00 | Alert |
| Chenab Limited | Jun |
Rs -0.91 (-15.80%)
|
Rs 5.76 | Rs 4.82 | Rs 6.70 | Rs 4.85 | 465,950.00 | Alert |
| Roshan Packages Limited | Jun |
Rs -0.84 (-5.90%)
|
Rs 14.24 | Rs 13.02 | Rs 14.87 | Rs 13.40 | 463,863.00 | Alert |
| Meezan Pakistan ETF | Jun |
Rs -1.95 (-11.57%)
|
Rs 16.85 | Rs 14.56 | Rs 16.85 | Rs 14.90 | 459,000.00 | Alert |
| Tariq Glass Ind. | Jun |
Rs -5.96 (-3.31%)
|
Rs 180.00 | Rs 161.70 | Rs 184.84 | Rs 174.04 | 446,415.00 | Alert |
| Thatta Cement Company ... | Jun |
Rs -18.16 (-10.68%)
|
Rs 170.00 | Rs 151.84 | Rs 171.90 | Rs 151.84 | 433,783.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Pakistan Oil Fields Li... | Jun |
Rs -22.77 (-4.46%)
|
Rs 511.00 | Rs 465.00 | Rs 517.99 | Rs 488.23 | 425,677.00 | Alert |
| Descon Oxychem Limited | Jun |
Rs -1.49 (-5.96%)
|
Rs 24.99 | Rs 22.20 | Rs 24.99 | Rs 23.50 | 399,315.00 | Alert |
| Bilal Fibre | Jun |
Rs -2.42 (-10.07%)
|
Rs 24.02 | Rs 21.60 | Rs 24.90 | Rs 21.60 | 362,606.00 | Alert |
| First Dawood Propertie... | Jun |
Rs -0.37 (-15.88%)
|
Rs 2.33 | Rs 1.94 | Rs 2.50 | Rs 1.96 | 362,128.00 | Alert |
| Hira Textile Mills Lim... | Jun |
Rs -0.45 (-14.56%)
|
Rs 3.09 | Rs 2.22 | Rs 3.80 | Rs 2.64 | 355,766.00 | Alert |
| Nishat Power Limited | Jun |
Rs -1.74 (-4.97%)
|
Rs 35.00 | Rs 31.42 | Rs 35.45 | Rs 33.26 | 351,042.00 | Alert |
| Indus Dyeing | Jun |
Rs -23.12 (-14.31%)
|
Rs 161.51 | Rs 137.14 | Rs 167.62 | Rs 138.39 | 304,704.00 | Alert |
| Inter Steel Limited | Jun |
Rs -4.94 (-7.16%)
|
Rs 69.00 | Rs 62.01 | Rs 70.50 | Rs 64.06 | 289,376.00 | Alert |
| Prudential Mod .ist | Jun |
Rs -0.34 (-17.17%)
|
Rs 1.98 | Rs 1.50 | Rs 2.00 | Rs 1.64 | 266,811.00 | Alert |
| Chakwal | Jun |
Rs -4.67 (-10.24%)
|
Rs 45.61 | Rs 40.94 | Rs 49.14 | Rs 40.94 | 242,299.00 | Alert |
| International Ind. | Jun |
Rs -13.34 (-9.99%)
|
Rs 133.50 | Rs 120.03 | Rs 137.48 | Rs 120.16 | 241,343.00 | Alert |
| Amreli Steels Limited | Jun |
Rs -1.30 (-6.50%)
|
Rs 20.00 | Rs 18.40 | Rs 20.44 | Rs 18.70 | 239,222.00 | Alert |
| Crescent Textile Mills... | Jun |
Rs -1.21 (-9.31%)
|
Rs 13.00 | Rs 11.76 | Rs 13.00 | Rs 11.79 | 230,121.00 | Alert |
| Balochistan Glass | Jun |
Rs -1.21 (-14.24%)
|
Rs 8.50 | Rs 7.25 | Rs 8.50 | Rs 7.29 | 227,401.00 | Alert |
| Macpac Films Limited | Jun |
Rs -1.86 (-12.24%)
|
Rs 15.19 | Rs 13.32 | Rs 15.19 | Rs 13.33 | 223,839.00 | Alert |
| Kohinoor Tex | Jun |
Rs -14.00 (-9.92%)
|
Rs 141.06 | Rs 126.16 | Rs 144.95 | Rs 127.06 | 223,654.00 | Alert |
| Millat Tractors Limited | Jun |
Rs -33.33 (-5.90%)
|
Rs 565.01 | Rs 500.56 | Rs 567.00 | Rs 531.68 | 215,118.00 | Alert |
| Gammon Pakistan | Jun |
Rs -3.85 (-14.53%)
|
Rs 26.49 | Rs 22.36 | Rs 26.49 | Rs 22.64 | 198,012.00 | Alert |
| Clover Pakistan Limited | Jun |
Rs -4.62 (-12.03%)
|
Rs 38.40 | Rs 33.73 | Rs 41.00 | Rs 33.78 | 193,361.00 | Alert |
| Otsuka Pakistan Limited | Jun |
Rs -28.37 (-13.20%)
|
Rs 215.00 | Rs 182.50 | Rs 222.00 | Rs 186.63 | 191,572.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| General Tyre &rubber Co. | Jun |
Rs -3.91 (-10.86%)
|
Rs 35.99 | Rs 31.52 | Rs 35.99 | Rs 32.08 | 189,875.00 | Alert |
| BECO Steel Limited | Jun |
Rs -1.16 (-13.06%)
|
Rs 8.88 | Rs 7.55 | Rs 9.20 | Rs 7.72 | 187,884.00 | Alert |
| AKD Securities Limited | Jun |
Rs -1.59 (-8.34%)
|
Rs 19.06 | Rs 16.90 | Rs 19.15 | Rs 17.47 | 181,242.00 | Alert |
| Panther Tyres Limited | Jun |
Rs -0.22 (-0.60%)
|
Rs 36.51 | Rs 32.86 | Rs 37.55 | Rs 36.29 | 180,254.00 | Alert |
| Century Paper & Board ... | Jun |
Rs -1.69 (-7.51%)
|
Rs 22.49 | Rs 20.26 | Rs 23.00 | Rs 20.80 | 175,462.00 | Alert |
| ICC Industries | Jun |
Rs -1.20 (-12.01%)
|
Rs 9.99 | Rs 8.79 | Rs 10.79 | Rs 8.79 | 171,282.00 | Alert |
| Attock Cement | Jun |
Rs 1.17 (0.49%)
|
Rs 240.01 | Rs 225.00 | Rs 256.00 | Rs 241.18 | 166,087.00 | Alert |
| Ss Oil Mills Limited | Jun |
Rs -31.04 (-5.64%)
|
Rs 550.05 | Rs 484.60 | Rs 592.28 | Rs 519.01 | 155,654.00 | Alert |
| Sunrays Tex | Jun |
Rs -10.31 (-4.34%)
|
Rs 237.36 | Rs 194.20 | Rs 237.36 | Rs 227.05 | 154,510.00 | Alert |
| National Food Limited | Jun |
Rs -15.08 (-6.71%)
|
Rs 224.75 | Rs 203.29 | Rs 230.00 | Rs 209.67 | 149,373.00 | Alert |
| United Brands Limited | Jun |
Rs -1.93 (-8.39%)
|
Rs 23.00 | Rs 20.57 | Rs 25.15 | Rs 21.07 | 143,597.00 | Alert |
| Tri-star Power | Jun |
Rs -1.23 (-19.22%)
|
Rs 6.40 | Rs 5.12 | Rs 6.40 | Rs 5.17 | 142,672.00 | Alert |
| Hi Tech Lubricants lim... | Jun |
Rs -4.47 (-11.80%)
|
Rs 37.89 | Rs 33.27 | Rs 37.89 | Rs 33.42 | 141,556.00 | Alert |
| Dadabhoy Cement Indust... | Jun |
Rs -0.46 (-10.82%)
|
Rs 4.25 | Rs 3.50 | Rs 4.85 | Rs 3.79 | 137,280.00 | Alert |
| Oilboy Energy Limited | Jun |
Rs -0.77 (-8.83%)
|
Rs 8.72 | Rs 7.85 | Rs 9.09 | Rs 7.95 | 126,020.00 | Alert |
| Pakistan National Ship... | Jun |
Rs -30.38 (-11.92%)
|
Rs 254.83 | Rs 222.73 | Rs 254.84 | Rs 224.45 | 125,948.00 | Alert |
| IBL Healthcare Limited | Jun |
Rs -3.30 (-9.84%)
|
Rs 33.54 | Rs 30.23 | Rs 34.45 | Rs 30.24 | 122,206.00 | Alert |
| Supernet Limited | Jun |
Rs -2.63 (-10.06%)
|
Rs 26.15 | Rs 23.52 | Rs 26.15 | Rs 23.52 | 121,450.00 | Alert |
| Kohinoor Power Co | Jun |
Rs -0.55 (-9.45%)
|
Rs 5.82 | Rs 5.22 | Rs 6.95 | Rs 5.27 | 119,413.00 | Alert |
| Ferozsons Laboratories... | Jun |
Rs -19.66 (-7.41%)
|
Rs 265.33 | Rs 242.33 | Rs 280.00 | Rs 245.67 | 117,423.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Ecopack Limited | Jun |
Rs -4.81 (-13.55%)
|
Rs 35.50 | Rs 30.65 | Rs 35.50 | Rs 30.69 | 115,154.00 | Alert |
| Toweller Limited | Jun |
Rs -13.52 (-12.07%)
|
Rs 112.00 | Rs 98.33 | Rs 113.00 | Rs 98.48 | 110,713.00 | Alert |
| Cordoba Logistics & Ve... | Jun |
Rs 0.60 (5.29%)
|
Rs 11.35 | Rs 10.00 | Rs 12.18 | Rs 11.95 | 105,369.00 | Alert |
| Murree Brewery | Jun |
Rs -59.57 (-7.26%)
|
Rs 820.00 | Rs 755.00 | Rs 829.00 | Rs 760.43 | 100,842.00 | Alert |
| TPL Trakker Limited | Jun |
Rs -0.63 (-11.58%)
|
Rs 5.44 | Rs 4.75 | Rs 5.44 | Rs 4.81 | 92,330.00 | Alert |
| Dandot Cement | Jun |
Rs -1.29 (-9.94%)
|
Rs 12.98 | Rs 11.50 | Rs 13.00 | Rs 11.69 | 89,972.00 | Alert |
| OLP Financial Services... | Jun |
Rs -1.00 (-2.63%)
|
Rs 38.00 | Rs 34.60 | Rs 41.47 | Rs 37.00 | 88,825.00 | Alert |
| Agriautos Industries L... | Jun |
Rs -10.99 (-10.00%)
|
Rs 109.91 | Rs 98.92 | Rs 114.99 | Rs 98.92 | 88,571.00 | Alert |
| Trust Mod | Jun |
Rs -0.17 (-3.47%)
|
Rs 4.90 | Rs 4.20 | Rs 5.76 | Rs 4.73 | 86,959.00 | Alert |
| Berger Paints | Jun |
Rs -8.75 (-9.83%)
|
Rs 89.00 | Rs 80.19 | Rs 91.00 | Rs 80.25 | 86,754.00 | Alert |
| DH Partners Limited | Jun |
Rs -2.17 (-6.48%)
|
Rs 33.48 | Rs 30.09 | Rs 33.70 | Rs 31.31 | 82,730.00 | Alert |
| Khyber Tobacco | Jun |
Rs -59.71 (-13.57%)
|
Rs 440.00 | Rs 380.29 | Rs 458.00 | Rs 380.29 | 82,680.00 | Alert |
| Wafi Energy Pakistan L... | Jun |
Rs -14.74 (-9.83%)
|
Rs 149.98 | Rs 134.00 | Rs 150.00 | Rs 135.24 | 81,674.00 | Alert |
| Dawood Equities Limited | Jun |
Rs -0.91 (-10.83%)
|
Rs 8.40 | Rs 7.13 | Rs 8.40 | Rs 7.49 | 75,489.00 | Alert |
| International Packagin... | Jun |
Rs -0.48 (-2.37%)
|
Rs 20.23 | Rs 19.75 | Rs 20.23 | Rs 19.75 | 75,348.00 | Alert |
| Hala Enterprises | Jun |
Rs -0.93 (-8.36%)
|
Rs 11.13 | Rs 10.19 | Rs 11.13 | Rs 10.20 | 66,486.00 | Alert |
| Nimir Resins Limited | Jun |
Rs -5.02 (-13.21%)
|
Rs 38.00 | Rs 32.98 | Rs 38.10 | Rs 32.98 | 63,843.00 | Alert |
| UBL Pakistan ETF | Jun |
Rs -1.65 (-6.50%)
|
Rs 25.38 | Rs 23.07 | Rs 25.40 | Rs 23.73 | 63,500.00 | Alert |
| Dewan Mushtaq | Jun |
Rs -1.46 (-12.39%)
|
Rs 11.78 | Rs 10.00 | Rs 12.06 | Rs 10.32 | 63,198.00 | Alert |
| Punjab Oil Mills Limited | Jun |
Rs -15.01 (-7.11%)
|
Rs 211.01 | Rs 196.00 | Rs 238.00 | Rs 196.00 | 63,190.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| AMTEX Limited | Jun |
Rs -0.16 (-6.15%)
|
Rs 2.60 | Rs 1.80 | Rs 3.40 | Rs 2.44 | 62,842.00 | Alert |
| Javedan Cement | Jun |
Rs -5.26 (-8.92%)
|
Rs 59.00 | Rs 50.50 | Rs 59.90 | Rs 53.74 | 62,776.00 | Alert |
| Merit Packages | Jun |
Rs -0.95 (-10.00%)
|
Rs 9.50 | Rs 8.41 | Rs 9.50 | Rs 8.55 | 62,453.00 | Alert |
| Fecto Cement | Jun |
Rs -7.19 (-10.57%)
|
Rs 68.00 | Rs 60.80 | Rs 68.99 | Rs 60.81 | 60,385.00 | Alert |
| Arif Habib Limited | Jun |
Rs -5.50 (-8.53%)
|
Rs 64.49 | Rs 56.99 | Rs 64.49 | Rs 58.99 | 59,889.00 | Alert |
| Mitchell Fruit Farms L... | Jun |
Rs -21.89 (-12.16%)
|
Rs 179.98 | Rs 158.09 | Rs 186.99 | Rs 158.09 | 58,694.00 | Alert |
| LSE Capital Limited | Jun |
Rs -0.98 (-20.04%)
|
Rs 4.89 | Rs 3.91 | Rs 4.89 | Rs 3.91 | 56,504.00 | Alert |
| Nishat Chunian | Jun |
Rs -1.30 (-3.88%)
|
Rs 33.50 | Rs 31.50 | Rs 35.00 | Rs 32.20 | 56,447.00 | Alert |
| Cherat Packaging Limited | Jun |
Rs -8.17 (-8.51%)
|
Rs 96.00 | Rs 86.47 | Rs 99.89 | Rs 87.83 | 54,983.00 | Alert |
| Atlas Battery Limited | Jun |
Rs -23.44 (-9.36%)
|
Rs 250.36 | Rs 225.32 | Rs 257.00 | Rs 226.92 | 53,518.00 | Alert |
| Escorts Investment Bank | Jun |
Rs -0.85 (-14.17%)
|
Rs 6.00 | Rs 5.01 | Rs 6.40 | Rs 5.15 | 52,245.00 | Alert |
| Dynea Pakistan Limited | Jun |
Rs -25.02 (-11.91%)
|
Rs 210.00 | Rs 184.50 | Rs 210.00 | Rs 184.98 | 50,864.00 | Alert |
| Gillette Pakistan | Jun |
Rs 0.00 (0.00%)
|
Rs 237.19 | Rs 194.10 | Rs 237.19 | Rs 237.19 | 47,092.00 | Alert |
| Bolan Casting | Jun |
Rs -9.23 (-10.13%)
|
Rs 91.14 | Rs 81.91 | Rs 93.50 | Rs 81.91 | 46,133.00 | Alert |
| Shabbir Tiles & Ceramics | Jun |
Rs -1.12 (-9.73%)
|
Rs 11.51 | Rs 10.37 | Rs 11.99 | Rs 10.39 | 45,349.00 | Alert |
| Safe Mix Concrete | Jun |
Rs -1.89 (-11.83%)
|
Rs 15.98 | Rs 13.95 | Rs 15.98 | Rs 14.09 | 44,993.00 | Alert |
| Intermarket Securities... | Jun |
Rs -4.15 (-7.98%)
|
Rs 51.99 | Rs 46.59 | Rs 54.89 | Rs 47.84 | 44,293.00 | Alert |
| Liven Pharma Limited | Jun |
Rs -3.88 (-6.90%)
|
Rs 56.25 | Rs 51.50 | Rs 61.30 | Rs 52.37 | 43,787.00 | Alert |
| Bawany Air Products Li... | Jun |
Rs -2.58 (-8.57%)
|
Rs 30.12 | Rs 27.52 | Rs 31.69 | Rs 27.54 | 43,294.00 | Alert |
| Colony Textile Mills L... | Jun |
Rs -0.39 (-11.47%)
|
Rs 3.40 | Rs 2.60 | Rs 3.74 | Rs 3.01 | 42,665.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Attock Petroleum Limited | Jun |
Rs -39.34 (-9.26%)
|
Rs 424.90 | Rs 377.11 | Rs 424.90 | Rs 385.56 | 42,639.00 | Alert |
| Nimir Industrial Chemi... | Jun |
Rs -12.70 (-8.58%)
|
Rs 147.95 | Rs 130.00 | Rs 147.95 | Rs 135.25 | 39,278.00 | Alert |
| Rupali Polyester | Jun |
Rs -1.40 (-9.99%)
|
Rs 14.01 | Rs 12.61 | Rs 14.05 | Rs 12.61 | 38,441.00 | Alert |
| 786 Investment Limited | Jun |
Rs -0.50 (-6.17%)
|
Rs 8.10 | Rs 7.50 | Rs 9.50 | Rs 7.60 | 37,074.00 | Alert |
| Security Papers | Jun |
Rs -15.25 (-10.00%)
|
Rs 152.50 | Rs 136.05 | Rs 155.00 | Rs 137.25 | 36,066.00 | Alert |
| Elite Capital Mod Ist | Jun |
Rs 0.00 (0.00%)
|
Rs 20.44 | Rs 16.72 | Rs 20.44 | Rs 20.44 | 35,801.00 | Alert |
| Kohat Cement | Jun |
Rs -28.41 (-7.76%)
|
Rs 366.03 | Rs 331.25 | Rs 374.89 | Rs 337.62 | 35,316.00 | Alert |
| Punjab Modaraba Ist | Jun |
Rs -0.38 (-12.75%)
|
Rs 2.98 | Rs 2.55 | Rs 3.10 | Rs 2.60 | 35,091.00 | Alert |
| Grays Leasing | Jun |
Rs -0.71 (-15.78%)
|
Rs 4.50 | Rs 3.79 | Rs 4.50 | Rs 3.79 | 33,500.00 | Alert |
| Habib Modaraba Ist | Jun |
Rs -0.67 (-3.15%)
|
Rs 21.25 | Rs 19.13 | Rs 21.98 | Rs 20.58 | 30,211.00 | Alert |
| Pak Agro Packaging Lim... | Jun |
Rs -0.85 (-9.34%)
|
Rs 9.10 | Rs 8.25 | Rs 9.10 | Rs 8.25 | 28,500.00 | Alert |
| Bannu Woolen | Jun |
Rs -2.76 (-9.65%)
|
Rs 28.59 | Rs 25.83 | Rs 29.00 | Rs 25.83 | 27,570.00 | Alert |
| Baifo Industries | Jun |
Rs -16.76 (-9.92%)
|
Rs 169.00 | Rs 148.01 | Rs 169.00 | Rs 152.24 | 27,538.00 | Alert |
| Aruj Garment Accessori... | Jun |
Rs -0.96 (-10.74%)
|
Rs 8.94 | Rs 7.57 | Rs 8.94 | Rs 7.98 | 26,364.00 | Alert |
| Ghazi Fabrics | Jun |
Rs -1.57 (-16.54%)
|
Rs 9.49 | Rs 7.72 | Rs 9.49 | Rs 7.92 | 25,881.00 | Alert |
| Al Falah Consumer ETF | Jun |
Rs -1.06 (-7.30%)
|
Rs 14.52 | Rs 13.18 | Rs 14.52 | Rs 13.46 | 25,500.00 | Alert |
| Gulistan Spinning | Jun |
Rs -1.93 (-21.59%)
|
Rs 8.94 | Rs 7.01 | Rs 8.94 | Rs 7.01 | 24,760.00 | Alert |
| Burshane LPG Limited | Jun |
Rs -2.91 (-10.21%)
|
Rs 28.49 | Rs 25.52 | Rs 28.49 | Rs 25.58 | 22,770.00 | Alert |
| NIT Pakistan ETF | Jun |
Rs -1.82 (-7.11%)
|
Rs 25.60 | Rs 23.74 | Rs 25.60 | Rs 23.78 | 22,500.00 | Alert |
| Thal Limited | Jun |
Rs -29.29 (-7.52%)
|
Rs 389.68 | Rs 329.79 | Rs 389.68 | Rs 360.39 | 21,692.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Udli Industries | Jun |
Rs -0.76 (-10.84%)
|
Rs 7.01 | Rs 6.23 | Rs 8.23 | Rs 6.25 | 21,578.00 | Alert |
| Indus Motor | Jun |
Rs -47.22 (-2.43%)
|
Rs 1,943.90 | Rs 1,739.00 | Rs 1,950.00 | Rs 1,896.68 | 21,571.00 | Alert |
| Service Textiles | Jun |
Rs -1.36 (-10.09%)
|
Rs 13.48 | Rs 12.10 | Rs 13.48 | Rs 12.12 | 20,910.00 | Alert |
| National Bank Pakistan... | Jun |
Rs -1.65 (-7.49%)
|
Rs 22.03 | Rs 20.29 | Rs 22.03 | Rs 20.38 | 20,500.00 | Alert |
| Pakistan Cables | Jun |
Rs -17.09 (-10.68%)
|
Rs 160.00 | Rs 136.35 | Rs 160.00 | Rs 142.91 | 18,239.00 | Alert |
| Bestway Cement | Jun |
Rs -16.80 (-4.20%)
|
Rs 400.00 | Rs 363.38 | Rs 409.99 | Rs 383.20 | 17,813.00 | Alert |
| Janana De Malucho | Jun |
Rs -3.33 (-6.28%)
|
Rs 52.99 | Rs 46.03 | Rs 55.00 | Rs 49.66 | 17,753.00 | Alert |
| S.g. Power | Jun |
Rs -0.40 (-5.80%)
|
Rs 6.90 | Rs 6.50 | Rs 6.90 | Rs 6.50 | 16,450.00 | Alert |
| Artistic Denim Mills | Jun |
Rs -2.13 (-5.46%)
|
Rs 39.00 | Rs 35.01 | Rs 39.99 | Rs 36.87 | 16,437.00 | Alert |
| Leiner Pak Gelatine | Jun |
Rs -9.99 (-9.78%)
|
Rs 102.10 | Rs 92.11 | Rs 106.80 | Rs 92.11 | 15,879.00 | Alert |
| Ittehad Chemical | Jun |
Rs -2.99 (-4.40%)
|
Rs 68.00 | Rs 62.00 | Rs 71.89 | Rs 65.01 | 15,432.00 | Alert |
| Dewan Automotive Engin... | Jun |
Rs -3.28 (-10.93%)
|
Rs 30.00 | Rs 26.72 | Rs 32.66 | Rs 26.72 | 15,225.00 | Alert |
| Wah Nobal Chemicals | Jun |
Rs -19.96 (-9.07%)
|
Rs 220.01 | Rs 196.02 | Rs 222.90 | Rs 200.05 | 14,639.00 | Alert |
| Shifa Int. Hospital | Jun |
Rs -17.11 (-4.28%)
|
Rs 400.00 | Rs 372.06 | Rs 401.00 | Rs 382.89 | 13,261.00 | Alert |
| Macter International L... | Jun |
Rs -41.34 (-10.74%)
|
Rs 385.00 | Rs 343.66 | Rs 420.02 | Rs 343.66 | 13,153.00 | Alert |
| Gatron Industries | Jun |
Rs -6.28 (-5.81%)
|
Rs 108.02 | Rs 101.58 | Rs 108.02 | Rs 101.74 | 12,858.00 | Alert |
| Sitara Peroxide | Jun |
Rs -0.25 (-2.08%)
|
Rs 12.00 | Rs 11.75 | Rs 12.00 | Rs 11.75 | 12,500.00 | Alert |
| Shezan International | Jun |
Rs -7.92 (-4.63%)
|
Rs 171.00 | Rs 160.00 | Rs 171.99 | Rs 163.08 | 12,442.00 | Alert |
| Globe Residency REIT | Jun |
Rs -0.34 (-2.18%)
|
Rs 15.60 | Rs 15.00 | Rs 15.74 | Rs 15.26 | 12,237.00 | Alert |
| Dadex Enternit | Jun |
Rs 3.95 (7.55%)
|
Rs 52.35 | Rs 52.35 | Rs 57.88 | Rs 56.30 | 11,507.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Baluchistan Wheels | Jun |
Rs -13.17 (-9.98%)
|
Rs 132.00 | Rs 117.94 | Rs 132.99 | Rs 118.83 | 11,207.00 | Alert |
| Kohat Tex | Jun |
Rs -1.67 (-5.62%)
|
Rs 29.70 | Rs 27.79 | Rs 29.98 | Rs 28.03 | 10,927.00 | Alert |
| Kohinoor Industries | Jun |
Rs -0.29 (-3.02%)
|
Rs 9.61 | Rs 8.59 | Rs 9.80 | Rs 9.32 | 10,907.00 | Alert |
| AKD Hospitality Limited | Jun |
Rs -15.96 (-10.71%)
|
Rs 148.99 | Rs 133.03 | Rs 150.00 | Rs 133.03 | 10,370.00 | Alert |
| Nagina Cotton Mills Li... | Jun |
Rs -0.27 (-0.53%)
|
Rs 51.00 | Rs 50.73 | Rs 51.00 | Rs 50.73 | 10,196.00 | Alert |
| Pak Datacom Limited | Jun |
Rs -12.95 (-12.00%)
|
Rs 107.89 | Rs 91.40 | Rs 107.89 | Rs 94.94 | 9,959.00 | Alert |
| J.a.tex | Jun |
Rs -2.85 (-14.25%)
|
Rs 20.00 | Rs 17.13 | Rs 20.00 | Rs 17.15 | 9,900.00 | Alert |
| Olympia Mills Limited | Jun |
Rs -0.40 (-0.94%)
|
Rs 42.35 | Rs 34.65 | Rs 42.35 | Rs 41.95 | 9,799.00 | Alert |
| Colgate Palmolives | Jun |
Rs -109.10 (-8.43%)
|
Rs 1,294.95 | Rs 1,153.00 | Rs 1,294.95 | Rs 1,185.85 | 9,619.00 | Alert |
| Gulshan Spinning | Jun |
Rs -0.08 (-2.46%)
|
Rs 3.25 | Rs 3.17 | Rs 3.30 | Rs 3.17 | 9,500.00 | Alert |
| First Fidelity Leasing... | Jun |
Rs -0.45 (-19.57%)
|
Rs 2.30 | Rs 1.60 | Rs 2.30 | Rs 1.85 | 9,022.00 | Alert |
| BRR Guardian Limited | Jun |
Rs -3.35 (-14.69%)
|
Rs 22.80 | Rs 19.33 | Rs 22.80 | Rs 19.45 | 8,990.00 | Alert |
| Quetta Textiles | Jun |
Rs -0.17 (-1.57%)
|
Rs 10.84 | Rs 10.67 | Rs 11.74 | Rs 10.67 | 8,899.00 | Alert |
| Pakistan Synthetics | Jun |
Rs -4.70 (-10.51%)
|
Rs 44.74 | Rs 40.00 | Rs 44.74 | Rs 40.04 | 8,512.00 | Alert |
| Metropolitan Steel Cor... | Jun |
Rs -0.84 (-9.56%)
|
Rs 8.79 | Rs 7.61 | Rs 9.50 | Rs 7.95 | 8,384.00 | Alert |
| Redco Textile Limited | Jun |
Rs -1.84 (-7.37%)
|
Rs 24.95 | Rs 23.00 | Rs 24.95 | Rs 23.11 | 8,352.00 | Alert |
| HBL Growth Fund | Jun |
Rs -0.40 (-4.26%)
|
Rs 9.40 | Rs 9.00 | Rs 9.40 | Rs 9.00 | 8,302.00 | Alert |
| Lucky Core Industries ... | Jun |
Rs -87.37 (-6.31%)
|
Rs 1,384.00 | Rs 1,280.00 | Rs 1,449.91 | Rs 1,296.63 | 8,293.00 | Alert |
| International Knitwear... | Jun |
Rs 0.54 (3.67%)
|
Rs 14.70 | Rs 12.75 | Rs 15.24 | Rs 15.24 | 7,953.00 | Alert |
| Ghani Value Glass Limited | Jun |
Rs -3.06 (-6.82%)
|
Rs 44.90 | Rs 41.56 | Rs 45.00 | Rs 41.84 | 6,991.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| D. M. Textile Mills Li... | Jun |
Rs -1.71 (-4.17%)
|
Rs 41.00 | Rs 38.59 | Rs 42.00 | Rs 39.29 | 6,900.00 | Alert |
| Ruby Textile Mills Lim... | Jun |
Rs -1.02 (-13.60%)
|
Rs 7.50 | Rs 6.32 | Rs 7.50 | Rs 6.48 | 6,700.00 | Alert |
| Pak Gulf Leasing | Jun |
Rs -0.07 (-0.32%)
|
Rs 22.00 | Rs 18.51 | Rs 22.63 | Rs 21.93 | 6,294.00 | Alert |
| United Dist.pakistan | Jun |
Rs -0.13 (-0.24%)
|
Rs 55.15 | Rs 54.37 | Rs 62.48 | Rs 55.02 | 6,130.00 | Alert |
| Shadab Tex | Jun |
Rs -2.98 (-11.47%)
|
Rs 25.98 | Rs 23.00 | Rs 25.98 | Rs 23.00 | 6,001.00 | Alert |
| JS Global Banking ETF | Jun |
Rs -0.07 (-0.33%)
|
Rs 20.96 | Rs 20.89 | Rs 20.96 | Rs 20.89 | 5,500.00 | Alert |
| Paramount Spinning | Jun |
Rs -0.79 (-21.94%)
|
Rs 3.60 | Rs 2.81 | Rs 3.60 | Rs 2.81 | 5,241.00 | Alert |
| MCB Investment Managem... | Jun |
Rs -8.41 (-9.05%)
|
Rs 92.95 | Rs 83.70 | Rs 92.95 | Rs 84.54 | 5,211.00 | Alert |
| Zephyr Textile Limited. | Jun |
Rs -0.35 (-3.15%)
|
Rs 11.10 | Rs 10.70 | Rs 11.10 | Rs 10.75 | 5,201.00 | Alert |
| Calcorp Limited | Jun |
Rs 1.80 (4.62%)
|
Rs 38.94 | Rs 38.94 | Rs 40.75 | Rs 40.74 | 5,001.00 | Alert |
| Matco Foods Limited | Jun |
Rs -3.16 (-8.95%)
|
Rs 35.30 | Rs 32.01 | Rs 35.30 | Rs 32.14 | 4,858.00 | Alert |
| Stylers International ... | Jun |
Rs -2.46 (-6.47%)
|
Rs 38.00 | Rs 34.40 | Rs 38.00 | Rs 35.54 | 4,500.00 | Alert |
| F Treet Manufacturing ... | Jun |
Rs -0.20 (-5.13%)
|
Rs 3.90 | Rs 3.66 | Rs 3.90 | Rs 3.70 | 4,402.00 | Alert |
| Gadoon Tex | Jun |
Rs -29.74 (-9.83%)
|
Rs 302.50 | Rs 270.00 | Rs 314.89 | Rs 272.76 | 4,359.00 | Alert |
| Paramount Mod.ist | Jun |
Rs -0.71 (-8.89%)
|
Rs 7.99 | Rs 6.52 | Rs 8.20 | Rs 7.28 | 4,005.00 | Alert |
| Tata Tex | Jun |
Rs -2.98 (-7.24%)
|
Rs 41.15 | Rs 34.05 | Rs 41.15 | Rs 38.17 | 3,913.00 | Alert |
| Emco Industries | Jun |
Rs -1.00 (-2.56%)
|
Rs 39.00 | Rs 38.00 | Rs 39.00 | Rs 38.00 | 3,770.00 | Alert |
| Saritow Spinning | Jun |
Rs -1.02 (-8.23%)
|
Rs 12.39 | Rs 11.37 | Rs 12.39 | Rs 11.37 | 3,445.00 | Alert |
| B. F. Modaraba | Jun |
Rs -0.35 (-5.22%)
|
Rs 6.70 | Rs 6.35 | Rs 7.40 | Rs 6.35 | 3,100.00 | Alert |
| Habib Rice Production ... | Jun |
Rs 0.21 (0.70%)
|
Rs 30.10 | Rs 30.00 | Rs 32.88 | Rs 30.31 | 3,023.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| OLP Modaraba | Jun |
Rs 0.53 (3.53%)
|
Rs 15.00 | Rs 15.00 | Rs 15.53 | Rs 15.53 | 2,868.00 | Alert |
| Frontier Ceramics | Jun |
Rs -3.53 (-13.33%)
|
Rs 26.48 | Rs 22.90 | Rs 26.48 | Rs 22.95 | 2,823.00 | Alert |
| HBL Total Treasury ETF | Jun |
Rs -0.10 (-0.09%)
|
Rs 117.50 | Rs 117.40 | Rs 117.50 | Rs 117.40 | 2,800.00 | Alert |
| Unicap Modaraba | Jun |
Rs 0.12 (4.36%)
|
Rs 2.75 | Rs 2.26 | Rs 2.91 | Rs 2.87 | 2,612.00 | Alert |
| Pakistan PVC Limited | Jun |
Rs -0.01 (-0.13%)
|
Rs 7.41 | Rs 7.40 | Rs 7.41 | Rs 7.40 | 2,585.00 | Alert |
| Leather Up Limited | Jun |
Rs -3.67 (-13.21%)
|
Rs 27.78 | Rs 24.10 | Rs 27.78 | Rs 24.11 | 2,147.00 | Alert |
| Saif Textiles | Jun |
Rs -0.78 (-8.49%)
|
Rs 9.19 | Rs 8.40 | Rs 9.19 | Rs 8.41 | 2,100.00 | Alert |
| Sally Textiles | Jun |
Rs -0.50 (-5.88%)
|
Rs 8.50 | Rs 8.00 | Rs 8.50 | Rs 8.00 | 2,055.00 | Alert |
| Diamond Industries | Jun |
Rs 2.44 (12.68%)
|
Rs 19.25 | Rs 18.00 | Rs 21.70 | Rs 21.69 | 2,049.00 | Alert |
| Bela Automotive Limited | Jun |
Rs -22.95 (-15.30%)
|
Rs 149.99 | Rs 126.02 | Rs 149.99 | Rs 127.04 | 1,973.00 | Alert |
| Buxly Paints | Jun |
Rs -3.78 (-3.43%)
|
Rs 110.35 | Rs 106.06 | Rs 110.35 | Rs 106.57 | 1,938.00 | Alert |
| Equity Mod. Ist | Jun |
Rs -0.12 (-4.58%)
|
Rs 2.62 | Rs 2.32 | Rs 2.88 | Rs 2.50 | 1,869.00 | Alert |
| Al-noor Modarab 1st | Jun |
Rs -0.82 (-26.03%)
|
Rs 3.15 | Rs 2.33 | Rs 3.20 | Rs 2.33 | 1,600.00 | Alert |
| Pakistan Paper Products | Jun |
Rs 3.92 (2.84%)
|
Rs 138.01 | Rs 132.01 | Rs 145.00 | Rs 141.93 | 1,402.00 | Alert |
| Pak Leather Crafts | Jun |
Rs 0.00 (0.00%)
|
Rs 30.00 | Rs 30.00 | Rs 30.00 | Rs 30.00 | 1,370.00 | Alert |
| LSE Financial Services... | Jun |
Rs -1.39 (-6.62%)
|
Rs 21.00 | Rs 19.48 | Rs 21.00 | Rs 19.61 | 1,302.00 | Alert |
| Sitara Chemicals | Jun |
Rs -26.37 (-6.49%)
|
Rs 406.61 | Rs 374.84 | Rs 424.00 | Rs 380.24 | 1,262.00 | Alert |
| Asim Textile Mills Lim... | Jun |
Rs -0.59 (-4.72%)
|
Rs 12.50 | Rs 11.02 | Rs 12.50 | Rs 11.91 | 1,248.00 | Alert |
| TPL REIT Fund I | Jun |
Rs -0.15 (-1.19%)
|
Rs 12.60 | Rs 11.52 | Rs 12.60 | Rs 12.45 | 1,173.00 | Alert |
| Tri-stab Mod.ist | Jun |
Rs 0.35 (3.00%)
|
Rs 11.66 | Rs 10.51 | Rs 12.83 | Rs 12.01 | 1,119.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Data Agro Limited | Jun |
Rs -0.95 (-1.23%)
|
Rs 77.01 | Rs 76.02 | Rs 77.01 | Rs 76.06 | 1,092.00 | Alert |
| Fazal Cloth | Jun |
Rs -22.99 (-15.33%)
|
Rs 149.99 | Rs 127.00 | Rs 149.99 | Rs 127.00 | 1,005.00 | Alert |
| Orient Rental Modaraba | Jun |
Rs -0.97 (-10.45%)
|
Rs 9.28 | Rs 8.31 | Rs 9.28 | Rs 8.31 | 1,001.00 | Alert |
| Burj Clean Energy Moda... | Jun |
Rs 0.00 (0.00%)
|
Rs 8.11 | Rs 8.11 | Rs 8.11 | Rs 8.11 | 1,000.00 | Alert |
| Feroze 1888 Mills Limited | Jun |
Rs -0.87 (-1.43%)
|
Rs 60.80 | Rs 59.00 | Rs 61.00 | Rs 59.93 | 795.00 | Alert |
| GOC (PAK) LIMITED | Jun |
Rs -2.00 (-3.51%)
|
Rs 57.00 | Rs 55.00 | Rs 57.00 | Rs 55.00 | 683.00 | Alert |
| Masood Textile | Jun |
Rs -2.80 (-4.86%)
|
Rs 57.57 | Rs 49.29 | Rs 60.00 | Rs 54.77 | 610.00 | Alert |
| Ismail Industries | Jun |
Rs -95.05 (-5.69%)
|
Rs 1,671.05 | Rs 1,539.02 | Rs 1,881.02 | Rs 1,576.00 | 510.00 | Alert |
| Reliance Weaving | Jun |
Rs -0.41 (-0.34%)
|
Rs 119.99 | Rs 119.25 | Rs 120.01 | Rs 119.58 | 500.00 | Alert |
| Khalid Siraj Tex | Jun |
Rs 0.00 (0.00%)
|
Rs 7.00 | Rs 7.00 | Rs 7.00 | Rs 7.00 | 500.00 | Alert |
| Blue-Ex Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 48.40 | Rs 48.40 | Rs 48.40 | Rs 48.40 | 500.00 | Alert |
| Dewan Tex | Jun |
Rs -0.08 (-1.23%)
|
Rs 6.50 | Rs 5.52 | Rs 6.50 | Rs 6.42 | 492.00 | Alert |
| Shield Corporation Lim... | Jun |
Rs 32.76 (12.85%)
|
Rs 255.00 | Rs 240.00 | Rs 289.90 | Rs 287.76 | 491.00 | Alert |
| Khyber Textile Mills L... | Jun |
Rs 0.00 (0.00%)
|
Rs 668.07 | Rs 668.07 | Rs 668.07 | Rs 668.07 | 422.00 | Alert |
| Tri-star Mutual Fund | Jun |
Rs -0.62 (-7.09%)
|
Rs 8.74 | Rs 7.22 | Rs 9.00 | Rs 8.12 | 403.00 | Alert |
| PIA Holding Company B | Jun |
Rs 0.00 (0.00%)
|
Rs 7,032.03 | Rs 7,032.03 | Rs 7,032.03 | Rs 7,032.03 | 210.00 | Alert |
| Sapphire Textiles | Jun |
Rs 33.34 (3.25%)
|
Rs 1,026.00 | Rs 1,026.00 | Rs 1,060.90 | Rs 1,059.34 | 210.00 | Alert |
| Sardar Chemical Limited | Jun |
Rs 3.01 (10.99%)
|
Rs 27.39 | Rs 27.39 | Rs 27.39 | Rs 30.40 | 200.00 | Alert |
| Hussain Industries | Jun |
Rs 2.78 (10.49%)
|
Rs 26.51 | Rs 26.50 | Rs 26.51 | Rs 29.29 | 200.00 | Alert |
| Pakistan Engineering | Jun |
Rs -14.60 (-2.25%)
|
Rs 650.33 | Rs 635.09 | Rs 712.00 | Rs 635.73 | 183.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Supernet Technologies ... | Jun |
Rs 122.78 (17.01%)
|
Rs 722.00 | Rs 722.00 | Rs 847.00 | Rs 844.78 | 166.00 | Alert |
| Elahi Cotton | Jun |
Rs 12.58 (11.11%)
|
Rs 113.26 | Rs 113.26 | Rs 124.99 | Rs 125.84 | 145.00 | Alert |
| Imroz Mod.ist | Jun |
Rs -2.12 (-1.12%)
|
Rs 190.00 | Rs 187.11 | Rs 190.00 | Rs 187.88 | 139.00 | Alert |
| Prosperity Weaving Mil... | Jun |
Rs -0.39 (-1.07%)
|
Rs 36.49 | Rs 35.00 | Rs 36.49 | Rs 36.10 | 103.00 | Alert |
| Blessed Textiles Limited | Jun |
Rs 26.43 (10.79%)
|
Rs 245.00 | Rs 245.00 | Rs 245.00 | Rs 271.43 | 99.00 | Alert |
| Reliance Cotton | Jun |
Rs -37.60 (-8.62%)
|
Rs 436.00 | Rs 391.57 | Rs 436.00 | Rs 398.40 | 94.00 | Alert |
| Crescent Cotton Products | Jun |
Rs 5.35 (11.12%)
|
Rs 48.11 | Rs 48.11 | Rs 48.14 | Rs 53.46 | 78.00 | Alert |
| Mahmood Tex | Jun |
Rs -3.47 (-1.11%)
|
Rs 311.56 | Rs 280.00 | Rs 311.56 | Rs 308.09 | 54.00 | Alert |
| Next Capital Limited | Jun |
Rs -0.28 (-3.46%)
|
Rs 8.10 | Rs 7.80 | Rs 8.10 | Rs 7.82 | 54.00 | Alert |
| ZahidJee Textile Limited | Jun |
Rs -1.96 (-7.54%)
|
Rs 25.99 | Rs 25.50 | Rs 25.99 | Rs 24.03 | 51.00 | Alert |
| Bhanero | Jun |
Rs 0.00 (0.00%)
|
Rs 760.00 | Rs 760.00 | Rs 760.00 | Rs 760.00 | 50.00 | Alert |
| Pakistan Services Limited | Jun |
Rs 65.39 (7.69%)
|
Rs 850.03 | Rs 850.03 | Rs 1,019.99 | Rs 915.42 | 36.00 | Alert |
| Idrees Tex. | Jun |
Rs -1.71 (-9.11%)
|
Rs 18.77 | Rs 15.41 | Rs 18.77 | Rs 17.06 | 34.00 | Alert |
| Ibrahim Fibres | Jun |
Rs 2.00 (0.57%)
|
Rs 348.00 | Rs 348.00 | Rs 349.00 | Rs 350.00 | 20.00 | Alert |
| First Credit & Investm... | Jun |
Rs 1.00 (14.51%)
|
Rs 6.89 | Rs 6.89 | Rs 6.89 | Rs 7.89 | 16.00 | Alert |
| Sapphire Fibres Limited | Jun |
Rs 99.31 (10.62%)
|
Rs 935.00 | Rs 935.00 | Rs 1,050.00 | Rs 1,034.31 | 12.00 | Alert |
| Popular Islamic Modaraba | Jun |
Rs 0.02 (0.16%)
|
Rs 12.50 | Rs 12.50 | Rs 12.50 | Rs 12.52 | 10.00 | Alert |
| AN Textile Mills Limited | Jun |
Rs -1.02 (-9.09%)
|
Rs 11.22 | Rs 11.22 | Rs 11.22 | Rs 10.20 | 5.00 | Alert |
| Ali Asghar Textile | Jun |
Rs -2.13 (-4.53%)
|
Rs 47.00 | Rs 42.10 | Rs 47.00 | Rs 44.87 | 4.00 | Alert |
| Ellcot Spinning Mills ... | Jun |
Rs 11.22 (11.11%)
|
Rs 100.97 | Rs 100.97 | Rs 119.99 | Rs 112.19 | 2.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Jubilee Spinning | Jun |
Rs 0.93 (11.01%)
|
Rs 8.45 | Rs 8.45 | Rs 9.40 | Rs 9.38 | 2.00 | Alert |
| Ideal Spinning | Jun |
Rs -1.10 (-7.86%)
|
Rs 14.00 | Rs 14.00 | Rs 14.00 | Rs 12.90 | 1.00 | Alert |
| Kohinoor Mills | Jun |
Rs -0.59 (-1.97%)
|
Rs 29.99 | Rs 29.99 | Rs 29.99 | Rs 29.40 | 1.00 | Alert |
| Premium Textile Mills ... | Jun |
Rs 25.00 (6.67%)
|
Rs 375.00 | Rs 375.00 | Rs 375.00 | Rs 400.00 | 1.00 | Alert |
| Mandviwala Mauser | Jun |
Rs -1.83 (-9.10%)
|
Rs 20.12 | Rs 20.12 | Rs 20.12 | Rs 18.29 | 1.00 | Alert |
| Sindh Modaraba | Jun |
Rs 0.00 (0.00%)
|
Rs 11.37 | Rs 11.37 | Rs 11.37 | Rs 11.37 | 1.00 | Alert |
| Shakarganj Limited | Sep |
Rs 5.24 (9.03%)
|
Rs 58.01 | Rs 58.01 | Rs 63.25 | Rs 63.25 | 287,816.00 | Alert |
| Dewan Sugar | Sep |
Rs -0.90 (-15.25%)
|
Rs 5.90 | Rs 4.70 | Rs 5.90 | Rs 5.00 | 173,571.00 | Alert |
| Abdullah Shah Ghazi Su... | Sep |
Rs -0.95 (-16.55%)
|
Rs 5.74 | Rs 4.79 | Rs 5.74 | Rs 4.79 | 44,982.00 | Alert |
| Tariq Corp Limited | Sep |
Rs -1.10 (-7.78%)
|
Rs 14.14 | Rs 13.00 | Rs 14.47 | Rs 13.04 | 23,575.00 | Alert |
| Faran Sugar | Sep |
Rs -5.49 (-11.44%)
|
Rs 47.99 | Rs 42.50 | Rs 47.99 | Rs 42.50 | 20,710.00 | Alert |
| Sakrand Sugar | Sep |
Rs 1.03 (9.10%)
|
Rs 11.32 | Rs 11.21 | Rs 13.70 | Rs 12.35 | 20,358.00 | Alert |
| Jauharabad Sugar Mills... | Sep |
Rs -4.83 (-10.85%)
|
Rs 44.50 | Rs 39.67 | Rs 47.88 | Rs 39.67 | 11,503.00 | Alert |
| Chashma Sugar | Sep |
Rs -1.10 (-1.83%)
|
Rs 60.00 | Rs 54.00 | Rs 62.00 | Rs 58.90 | 10,500.00 | Alert |
| Haseeb Waqas Sugar | Sep |
Rs -0.55 (-6.58%)
|
Rs 8.36 | Rs 7.81 | Rs 8.36 | Rs 7.81 | 7,725.00 | Alert |
| Tandliawala Sugar Mill... | Sep |
Rs 0.32 (0.28%)
|
Rs 114.00 | Rs 100.00 | Rs 117.00 | Rs 114.32 | 4,381.00 | Alert |
| Habib Sugar | Sep |
Rs -1.98 (-2.79%)
|
Rs 71.00 | Rs 69.01 | Rs 71.11 | Rs 69.02 | 4,146.00 | Alert |
| Mirpurkas Sugar | Sep |
Rs -3.38 (-11.66%)
|
Rs 29.00 | Rs 25.00 | Rs 29.00 | Rs 25.62 | 3,502.00 | Alert |
| Adam Sugar | Sep |
Rs -1.55 (-3.16%)
|
Rs 49.07 | Rs 47.52 | Rs 49.07 | Rs 47.52 | 3,111.00 | Alert |
| Shahmurad Sugar | Sep |
Rs 13.44 (3.72%)
|
Rs 361.56 | Rs 361.00 | Rs 375.00 | Rs 375.00 | 2,562.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Mehran Sugar | Sep |
Rs -1.13 (-2.46%)
|
Rs 46.00 | Rs 41.45 | Rs 46.00 | Rs 44.87 | 2,467.00 | Alert |
| Siemens Engineering | Sep |
Rs -103.33 (-6.80%)
|
Rs 1,520.00 | Rs 1,350.00 | Rs 1,520.00 | Rs 1,416.67 | 2,087.00 | Alert |
| Archroma Pakistan Limited | Sep |
Rs -14.99 (-3.70%)
|
Rs 404.99 | Rs 352.91 | Rs 404.99 | Rs 390.00 | 910.00 | Alert |
| J.d.w.sugar | Sep |
Rs -0.01 (-0.00%)
|
Rs 850.00 | Rs 750.00 | Rs 898.00 | Rs 849.99 | 614.00 | Alert |
| Arctic Textile Mills L... | Sep |
Rs 1.88 (10.99%)
|
Rs 17.10 | Rs 17.10 | Rs 17.10 | Rs 18.98 | 301.00 | Alert |
| Al-Abbas Sugar | Sep |
Rs -97.50 (-11.75%)
|
Rs 829.97 | Rs 703.11 | Rs 829.97 | Rs 732.47 | 290.00 | Alert |
| Khairpur Sugar | Sep |
Rs 10.00 (9.09%)
|
Rs 110.00 | Rs 108.00 | Rs 112.50 | Rs 120.00 | 195.00 | Alert |
| Sanhar Sugar | Sep |
Rs -4.61 (-8.39%)
|
Rs 54.97 | Rs 45.32 | Rs 55.40 | Rs 50.36 | 21.00 | Alert |
| Thal Industries | Sep |
Rs 10.01 (3.22%)
|
Rs 311.00 | Rs 311.00 | Rs 311.00 | Rs 321.01 | 7.00 | Alert |
| Shahtaj Sugar | Sep |
Rs -12.00 (-8.70%)
|
Rs 138.00 | Rs 113.40 | Rs 138.00 | Rs 126.00 | 5.00 | Alert |
| Al-Noor Sugar | Sep |
Rs -0.17 (-0.24%)
|
Rs 70.51 | Rs 70.51 | Rs 70.51 | Rs 70.34 | 2.00 | Alert |
| Worldcall Telecom | Dec |
Rs -0.15 (-12.00%)
|
Rs 1.25 | Rs 1.05 | Rs 1.28 | Rs 1.10 | 93,253,525.00 | Alert |
| Bank Of Punjab | Dec |
Rs -0.57 (-6.16%)
|
Rs 9.25 | Rs 8.18 | Rs 9.42 | Rs 8.68 | 26,764,712.00 | Alert |
| Fauji Foods Limited | Dec |
Rs -1.40 (-10.29%)
|
Rs 13.61 | Rs 12.19 | Rs 13.99 | Rs 12.21 | 13,416,966.00 | Alert |
| Pak Elektron Limited | Dec |
Rs -4.48 (-10.80%)
|
Rs 41.49 | Rs 36.55 | Rs 41.80 | Rs 37.01 | 11,321,432.00 | Alert |
| National Bank Of Pakis... | Dec |
Rs -8.19 (-9.76%)
|
Rs 83.90 | Rs 74.19 | Rs 84.20 | Rs 75.71 | 9,822,959.00 | Alert |
| Hascol Petroleum Limited | Dec |
Rs -1.22 (-12.72%)
|
Rs 9.59 | Rs 8.36 | Rs 9.75 | Rs 8.37 | 9,244,018.00 | Alert |
| PIA Holding Company Li... | Dec |
Rs -1.92 (-12.39%)
|
Rs 15.50 | Rs 13.58 | Rs 15.65 | Rs 13.58 | 7,727,077.00 | Alert |
| Bank Alfalah Limited | Dec |
Rs -2.31 (-3.31%)
|
Rs 69.80 | Rs 62.50 | Rs 70.90 | Rs 67.49 | 6,702,326.00 | Alert |
| Pakistan Telecommunica... | Dec |
Rs -1.97 (-10.15%)
|
Rs 19.40 | Rs 17.42 | Rs 19.75 | Rs 17.43 | 6,294,169.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Fauji Fertilizer | Dec |
Rs -18.70 (-5.34%)
|
Rs 350.00 | Rs 314.18 | Rs 354.00 | Rs 331.30 | 5,731,517.00 | Alert |
| ENGRO Fertilizer Limited. | Dec |
Rs -6.52 (-4.02%)
|
Rs 162.20 | Rs 145.25 | Rs 166.00 | Rs 155.68 | 4,048,451.00 | Alert |
| Waves Home Appliances ... | Dec |
Rs -1.20 (-13.42%)
|
Rs 8.94 | Rs 7.71 | Rs 8.99 | Rs 7.74 | 3,947,621.00 | Alert |
| Bank Makramah Limited | Dec |
Rs -0.50 (-14.71%)
|
Rs 3.40 | Rs 2.41 | Rs 3.44 | Rs 2.90 | 3,348,003.00 | Alert |
| Muslim Commercial Bank... | Dec |
Rs -6.83 (-2.50%)
|
Rs 273.22 | Rs 253.01 | Rs 276.00 | Rs 266.39 | 3,235,392.00 | Alert |
| Waves Singer | Dec |
Rs -1.09 (-14.10%)
|
Rs 7.73 | Rs 6.46 | Rs 7.73 | Rs 6.64 | 3,115,588.00 | Alert |
| United Bank Limited | Dec |
Rs -36.95 (-7.62%)
|
Rs 485.00 | Rs 430.06 | Rs 494.00 | Rs 448.05 | 2,983,445.00 | Alert |
| Agritech Limited | Dec |
Rs -2.78 (-6.04%)
|
Rs 46.01 | Rs 43.09 | Rs 48.50 | Rs 43.23 | 2,784,125.00 | Alert |
| Faysal Bank | Dec |
Rs -2.90 (-6.37%)
|
Rs 45.51 | Rs 42.01 | Rs 46.30 | Rs 42.61 | 2,679,287.00 | Alert |
| Secure Logistics Group... | Dec |
Rs -1.83 (-12.15%)
|
Rs 15.06 | Rs 13.22 | Rs 15.40 | Rs 13.23 | 2,576,200.00 | Alert |
| Habib Bank Limited | Dec |
Rs -11.85 (-8.36%)
|
Rs 141.79 | Rs 127.52 | Rs 143.45 | Rs 129.94 | 2,473,224.00 | Alert |
| Meezan Bank | Dec |
Rs -7.93 (-3.04%)
|
Rs 261.00 | Rs 236.60 | Rs 269.00 | Rs 253.07 | 2,366,753.00 | Alert |
| Avanceon Limited | Dec |
Rs -4.53 (-10.00%)
|
Rs 45.31 | Rs 40.78 | Rs 46.39 | Rs 40.78 | 1,615,230.00 | Alert |
| Lotte Chemical Limited | Dec |
Rs -1.54 (-8.44%)
|
Rs 18.25 | Rs 16.25 | Rs 18.25 | Rs 16.71 | 1,535,574.00 | Alert |
| Bank Al-Habib Limited | Dec |
Rs -1.75 (-1.33%)
|
Rs 132.00 | Rs 127.00 | Rs 134.99 | Rs 130.25 | 1,295,551.00 | Alert |
| PICIC Insurance Limited | Dec |
Rs -0.43 (-13.65%)
|
Rs 3.15 | Rs 2.15 | Rs 3.20 | Rs 2.72 | 1,245,399.00 | Alert |
| AGP Limited | Dec |
Rs -17.04 (-10.20%)
|
Rs 167.00 | Rs 149.82 | Rs 169.00 | Rs 149.96 | 1,183,836.00 | Alert |
| Bankislami Pakistan | Dec |
Rs -1.55 (-7.87%)
|
Rs 19.70 | Rs 17.52 | Rs 19.78 | Rs 18.15 | 1,105,968.00 | Alert |
| Pakistan Reinsurance | Dec |
Rs -1.32 (-11.29%)
|
Rs 11.69 | Rs 10.31 | Rs 11.69 | Rs 10.37 | 1,072,793.00 | Alert |
| Lalpir Power Limited | Dec |
Rs -1.66 (-7.22%)
|
Rs 22.99 | Rs 21.00 | Rs 23.35 | Rs 21.33 | 1,046,102.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| JS Bank Limited | Dec |
Rs -1.07 (-12.75%)
|
Rs 8.39 | Rs 7.00 | Rs 8.40 | Rs 7.32 | 1,040,922.00 | Alert |
| Jahanger Siddiqui & Co | Dec |
Rs -1.74 (-10.79%)
|
Rs 16.12 | Rs 14.38 | Rs 16.15 | Rs 14.38 | 963,792.00 | Alert |
| Engro Polymer and Chem... | Dec |
Rs -2.55 (-8.75%)
|
Rs 29.15 | Rs 26.12 | Rs 29.40 | Rs 26.60 | 909,696.00 | Alert |
| Askari Commercial Bank | Dec |
Rs -1.25 (-3.22%)
|
Rs 38.84 | Rs 34.69 | Rs 40.99 | Rs 37.59 | 906,263.00 | Alert |
| Glaxosmithkline | Dec |
Rs -47.31 (-13.00%)
|
Rs 363.90 | Rs 314.85 | Rs 363.90 | Rs 316.59 | 892,605.00 | Alert |
| Adamjee Insurance | Dec |
Rs -5.23 (-11.37%)
|
Rs 46.00 | Rs 40.50 | Rs 46.00 | Rs 40.77 | 784,205.00 | Alert |
| Habib Metro Bank | Dec |
Rs -4.39 (-5.35%)
|
Rs 82.01 | Rs 77.00 | Rs 83.80 | Rs 77.62 | 775,169.00 | Alert |
| Systems Limited | Dec |
Rs -34.11 (-6.64%)
|
Rs 514.00 | Rs 460.00 | Rs 515.00 | Rs 479.89 | 744,188.00 | Alert |
| Saif Power Limited | Dec |
Rs -0.87 (-7.91%)
|
Rs 11.00 | Rs 9.86 | Rs 11.28 | Rs 10.13 | 734,325.00 | Alert |
| Jubilee Gen.Insurance ... | Dec |
Rs -5.46 (-11.19%)
|
Rs 48.79 | Rs 43.15 | Rs 48.98 | Rs 43.33 | 728,627.00 | Alert |
| FrieslandCampina Engro... | Dec |
Rs -8.85 (-10.52%)
|
Rs 84.16 | Rs 75.08 | Rs 86.99 | Rs 75.31 | 632,169.00 | Alert |
| Cresent Star Insurance | Dec |
Rs -0.30 (-11.54%)
|
Rs 2.60 | Rs 2.16 | Rs 2.65 | Rs 2.30 | 621,646.00 | Alert |
| Octopus Digital Limited | Dec |
Rs -4.79 (-10.41%)
|
Rs 46.00 | Rs 41.21 | Rs 47.41 | Rs 41.21 | 568,480.00 | Alert |
| Engro Powergen Qadirpu... | Dec |
Rs -0.70 (-2.65%)
|
Rs 26.40 | Rs 25.01 | Rs 26.72 | Rs 25.70 | 486,927.00 | Alert |
| Soneri Bank Limited | Dec |
Rs -1.23 (-8.07%)
|
Rs 15.24 | Rs 14.00 | Rs 15.24 | Rs 14.01 | 452,150.00 | Alert |
| Chenab Limited Pref Share | Dec |
Rs -1.16 (-38.93%)
|
Rs 2.98 | Rs 1.79 | Rs 2.98 | Rs 1.82 | 432,366.00 | Alert |
| Fatima Fertilizer Limited | Dec |
Rs -5.29 (-6.49%)
|
Rs 81.50 | Rs 73.67 | Rs 82.00 | Rs 76.21 | 345,921.00 | Alert |
| Cyan Limited | Dec |
Rs -2.86 (-8.19%)
|
Rs 34.94 | Rs 30.67 | Rs 35.00 | Rs 32.08 | 253,425.00 | Alert |
| KSB Pumps Company Limited | Dec |
Rs -7.21 (-4.40%)
|
Rs 163.99 | Rs 142.00 | Rs 173.27 | Rs 156.78 | 250,897.00 | Alert |
| Adamjee Life Assurance... | Dec |
Rs -2.93 (-12.79%)
|
Rs 22.90 | Rs 19.97 | Rs 22.95 | Rs 19.97 | 208,432.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Allied Bank Limited | Dec |
Rs -3.99 (-3.09%)
|
Rs 128.99 | Rs 124.00 | Rs 128.99 | Rs 125.00 | 189,004.00 | Alert |
| Pakistan International... | Dec |
Rs -3.49 (-9.38%)
|
Rs 37.21 | Rs 33.53 | Rs 40.01 | Rs 33.72 | 185,065.00 | Alert |
| Reliance Insurance | Dec |
Rs -0.52 (-5.20%)
|
Rs 10.00 | Rs 9.25 | Rs 10.50 | Rs 9.48 | 98,961.00 | Alert |
| Habib Insurance | Dec |
Rs -0.20 (-2.78%)
|
Rs 7.20 | Rs 6.34 | Rs 8.00 | Rs 7.00 | 88,496.00 | Alert |
| Abbot Laboratories | Dec |
Rs -95.75 (-10.52%)
|
Rs 910.00 | Rs 814.25 | Rs 925.00 | Rs 814.25 | 75,846.00 | Alert |
| Haleon Pakistan Limited | Dec |
Rs -47.75 (-6.58%)
|
Rs 725.63 | Rs 653.14 | Rs 740.00 | Rs 677.88 | 69,321.00 | Alert |
| Pakistan Aluminium Bev... | Dec |
Rs -9.33 (-8.60%)
|
Rs 108.50 | Rs 96.00 | Rs 108.50 | Rs 99.17 | 48,550.00 | Alert |
| Highnoon Laboratories | Dec |
Rs -57.64 (-6.56%)
|
Rs 879.00 | Rs 793.00 | Rs 899.00 | Rs 821.36 | 44,468.00 | Alert |
| Packages Limited | Dec |
Rs -45.55 (-9.02%)
|
Rs 504.99 | Rs 453.00 | Rs 509.00 | Rs 459.44 | 39,852.00 | Alert |
| Jubilee Life Insurance... | Dec |
Rs 0.50 (0.39%)
|
Rs 129.50 | Rs 120.00 | Rs 132.22 | Rs 130.00 | 36,558.00 | Alert |
| IGI Holdings Limited | Dec |
Rs -14.53 (-8.65%)
|
Rs 168.01 | Rs 151.72 | Rs 170.00 | Rs 153.48 | 35,656.00 | Alert |
| JS Investment Limited | Dec |
Rs -0.04 (-0.19%)
|
Rs 21.04 | Rs 21.00 | Rs 21.11 | Rs 21.00 | 34,000.00 | Alert |
| Premier Insurance | Dec |
Rs -0.92 (-17.20%)
|
Rs 5.35 | Rs 4.40 | Rs 5.35 | Rs 4.43 | 23,111.00 | Alert |
| Century Insurance | Dec |
Rs -5.38 (-13.12%)
|
Rs 41.00 | Rs 35.55 | Rs 42.00 | Rs 35.62 | 22,823.00 | Alert |
| Shaheen Insurance | Dec |
Rs -0.50 (-9.43%)
|
Rs 5.30 | Rs 4.06 | Rs 5.49 | Rs 4.80 | 19,527.00 | Alert |
| Efu Life Assurance | Dec |
Rs -8.99 (-6.47%)
|
Rs 139.00 | Rs 130.00 | Rs 139.00 | Rs 130.01 | 12,518.00 | Alert |
| United Insurance | Dec |
Rs -0.30 (-1.77%)
|
Rs 16.99 | Rs 15.05 | Rs 17.00 | Rs 16.69 | 10,534.00 | Alert |
| Pak Oxygen Limited | Dec |
Rs -4.29 (-3.00%)
|
Rs 143.02 | Rs 136.02 | Rs 144.99 | Rs 138.73 | 9,108.00 | Alert |
| Askari Life Assurance | Dec |
Rs -0.90 (-18.00%)
|
Rs 5.00 | Rs 4.10 | Rs 5.00 | Rs 4.10 | 7,154.00 | Alert |
| Al-Ghazi Tractors Limited | Dec |
Rs -21.57 (-5.27%)
|
Rs 409.15 | Rs 368.24 | Rs 419.98 | Rs 387.58 | 6,467.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Atlas Insurance Limited | Dec |
Rs -6.74 (-11.67%)
|
Rs 57.75 | Rs 50.64 | Rs 57.75 | Rs 51.01 | 6,459.00 | Alert |
| Standard Chartered Ban... | Dec |
Rs -2.37 (-4.00%)
|
Rs 59.24 | Rs 53.63 | Rs 59.98 | Rs 56.87 | 5,896.00 | Alert |
| TPL Insurance | Dec |
Rs -0.75 (-8.93%)
|
Rs 8.40 | Rs 7.65 | Rs 8.40 | Rs 7.65 | 5,663.00 | Alert |
| Service Ind. | Dec |
Rs -91.41 (-9.01%)
|
Rs 1,014.01 | Rs 911.50 | Rs 1,039.77 | Rs 922.60 | 4,933.00 | Alert |
| Pakistan General Insur... | Dec |
Rs -0.24 (-2.64%)
|
Rs 9.10 | Rs 8.86 | Rs 9.50 | Rs 8.86 | 4,606.00 | Alert |
| Service Global Footwea... | Dec |
Rs -5.98 (-8.06%)
|
Rs 74.20 | Rs 67.00 | Rs 75.50 | Rs 68.22 | 4,419.00 | Alert |
| Pakistan Tobacco | Dec |
Rs -93.68 (-7.91%)
|
Rs 1,184.84 | Rs 1,070.00 | Rs 1,184.85 | Rs 1,091.16 | 2,893.00 | Alert |
| Pakgen Power Limited | Dec |
Rs 16.53 (15.03%)
|
Rs 110.00 | Rs 107.21 | Rs 126.66 | Rs 126.53 | 2,739.00 | Alert |
| Bank Of Khyber | Dec |
Rs 0.05 (0.37%)
|
Rs 13.68 | Rs 13.68 | Rs 14.24 | Rs 13.73 | 2,646.00 | Alert |
| IGI Life Insurance Lim... | Dec |
Rs -1.98 (-10.71%)
|
Rs 18.49 | Rs 16.50 | Rs 19.72 | Rs 16.51 | 1,904.00 | Alert |
| Samba Bank Limited | Dec |
Rs -0.55 (-6.75%)
|
Rs 8.15 | Rs 7.60 | Rs 8.15 | Rs 7.60 | 1,386.00 | Alert |
| Hoechst Pakistan Limited | Dec |
Rs 70.91 (2.24%)
|
Rs 3,163.69 | Rs 3,101.00 | Rs 3,500.00 | Rs 3,234.60 | 985.00 | Alert |
| Bata Pakistan Limited | Dec |
Rs -52.61 (-3.51%)
|
Rs 1,500.01 | Rs 1,400.00 | Rs 1,536.00 | Rs 1,447.40 | 692.00 | Alert |
| EFU General Insurance | Dec |
Rs -7.46 (-6.17%)
|
Rs 120.98 | Rs 106.30 | Rs 129.50 | Rs 113.52 | 619.00 | Alert |
| Philip Morris(Pak) Lim... | Dec |
Rs -100.53 (-9.38%)
|
Rs 1,072.00 | Rs 965.00 | Rs 1,080.00 | Rs 971.47 | 465.00 | Alert |
| Rafhan Maiz Prod. | Dec |
Rs -445.99 (-4.90%)
|
Rs 9,097.99 | Rs 8,600.00 | Rs 9,700.00 | Rs 8,652.00 | 311.00 | Alert |
| Askari General Insurance | Dec |
Rs -0.34 (-1.13%)
|
Rs 29.99 | Rs 29.39 | Rs 29.99 | Rs 29.65 | 297.00 | Alert |
| Nestle Pakistan Limited | Dec |
Rs -1.16 (-0.02%)
|
Rs 7,000.00 | Rs 6,711.01 | Rs 7,185.00 | Rs 6,998.84 | 284.00 | Alert |
| Unilever Pakistan Foods | Dec |
Rs -916.25 (-3.98%)
|
Rs 22,997.00 | Rs 21,701.00 | Rs 22,997.00 | Rs 22,080.75 | 145.00 | Alert |
| Js Global Capital | Dec |
Rs -1.09 (-0.98%)
|
Rs 111.00 | Rs 98.92 | Rs 111.00 | Rs 109.91 | 141.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| ZIL Limited | Dec |
Rs 3.00 (1.14%)
|
Rs 264.00 | Rs 264.00 | Rs 269.00 | Rs 267.00 | 126.00 | Alert |
| Universal Insurance | Dec |
Rs -0.55 (-5.61%)
|
Rs 9.80 | Rs 8.90 | Rs 9.80 | Rs 9.25 | 61.00 | Alert |
| Dawood Lawrencepur Lim... | Dec |
Rs -7.79 (-3.54%)
|
Rs 219.84 | Rs 195.00 | Rs 219.84 | Rs 212.05 | 53.00 | Alert |
| Apna Microfinance Bank... | Dec |
Rs 0.90 (8.96%)
|
Rs 10.05 | Rs 10.05 | Rs 10.05 | Rs 10.95 | 53.00 | Alert |
| Security Inv. Bank | Dec |
Rs -0.99 (-11.01%)
|
Rs 8.99 | Rs 8.20 | Rs 8.99 | Rs 8.00 | 3.00 | Alert |