Sorted by financial year ending month
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Honda Atlas Cars | Mar |
Rs 11.05 (5.00%)
|
Rs 221.17 | Rs 218.00 | Rs 232.22 | Rs 232.22 | 171,100 | Alert |
| Exide Pakistan | Mar |
Rs -3.69 (-1.80%)
|
Rs 204.58 | Rs 199.50 | Rs 204.50 | Rs 200.89 | 7,000 | Alert |
| Hinopak Motors | Mar |
Rs -1.21 (-0.26%)
|
Rs 461.00 | Rs 450.00 | Rs 470.00 | Rs 459.79 | 3,950 | Alert |
| Oil & Gas Development ... | Jun |
Rs 1.18 (0.77%)
|
Rs 153.01 | Rs 152.12 | Rs 155.50 | Rs 154.19 | 4,233,100 | Alert |
| Lotte Chemical Limited | Jun |
Rs -0.38 (-2.36%)
|
Rs 16.07 | Rs 15.60 | Rs 16.08 | Rs 15.69 | 4,135,000 | Alert |
| The Resource Group Of ... | Jun |
Rs 0.09 (0.35%)
|
Rs 25.61 | Rs 25.40 | Rs 26.10 | Rs 25.70 | 3,515,000 | Alert |
| Pakistan International... | Jun |
Rs -0.15 (-1.33%)
|
Rs 11.24 | Rs 11.03 | Rs 11.26 | Rs 11.09 | 3,510,000 | Alert |
| Kot Addu Power Company... | Jun |
Rs -0.69 (-1.47%)
|
Rs 46.79 | Rs 45.06 | Rs 46.30 | Rs 46.10 | 3,119,000 | Alert |
| Siddiqsons Tin Limited | Jun |
Rs 0.26 (1.23%)
|
Rs 21.07 | Rs 20.59 | Rs 21.45 | Rs 21.33 | 2,390,500 | Alert |
| K-Electric Limited | Jun |
Rs -0.04 (-0.64%)
|
Rs 6.27 | Rs 6.22 | Rs 6.30 | Rs 6.23 | 2,370,500 | Alert |
| Descon Oxychem Limited | Jun |
Rs -0.16 (-0.64%)
|
Rs 24.99 | Rs 24.65 | Rs 25.35 | Rs 24.83 | 2,363,000 | Alert |
| At-Tahur Limited | Jun |
Rs 1.18 (4.91%)
|
Rs 24.04 | Rs 23.60 | Rs 25.24 | Rs 25.22 | 2,312,000 | Alert |
| Fauji Cement | Jun |
Rs -0.03 (-0.13%)
|
Rs 22.47 | Rs 22.30 | Rs 22.60 | Rs 22.44 | 2,201,500 | Alert |
| Unity Foods Limited | Jun |
Rs -0.26 (-1.29%)
|
Rs 20.13 | Rs 19.75 | Rs 20.34 | Rs 19.87 | 2,181,000 | Alert |
| Fauji Foods Limited | Jun |
Rs -0.48 (-1.49%)
|
Rs 32.18 | Rs 31.50 | Rs 32.34 | Rs 31.70 | 1,905,500 | Alert |
| Attock Refinery Limited | Jun |
Rs 1.33 (1.08%)
|
Rs 122.86 | Rs 122.35 | Rs 126.40 | Rs 124.19 | 1,887,500 | Alert |
| Avanceon Limited | Jun |
Rs -2.06 (-3.02%)
|
Rs 68.24 | Rs 65.30 | Rs 68.50 | Rs 66.18 | 1,681,500 | Alert |
| Dewan Farooque Motor L... | Jun |
Rs 1.00 (7.52%)
|
Rs 13.30 | Rs 12.90 | Rs 14.30 | Rs 14.30 | 1,478,000 | Alert |
| Inter Steel Limited | Jun |
Rs 1.02 (1.52%)
|
Rs 67.10 | Rs 66.42 | Rs 68.50 | Rs 68.12 | 1,409,500 | Alert |
| Hub Power Co | Jun |
Rs 0.77 (0.87%)
|
Rs 88.22 | Rs 86.50 | Rs 89.20 | Rs 88.99 | 1,169,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Ghandhara Nissan Limited | Jun |
Rs 3.24 (3.69%)
|
Rs 87.75 | Rs 88.00 | Rs 92.13 | Rs 90.99 | 1,141,800 | Alert |
| Dera Ghazi Khan Cement... | Jun |
Rs 0.82 (0.87%)
|
Rs 94.14 | Rs 93.50 | Rs 95.25 | Rs 94.96 | 1,018,500 | Alert |
| Azgard Nine Limited | Jun |
Rs -0.40 (-2.91%)
|
Rs 13.75 | Rs 13.26 | Rs 13.65 | Rs 13.35 | 886,500 | Alert |
| ENGRO Fertilizer Limited. | Jun |
Rs -0.11 (-0.15%)
|
Rs 75.01 | Rs 74.75 | Rs 75.48 | Rs 74.90 | 882,000 | Alert |
| Sui Northern Gas Pipel... | Jun |
Rs -0.77 (-0.97%)
|
Rs 78.98 | Rs 77.65 | Rs 79.75 | Rs 78.21 | 850,500 | Alert |
| Sui Southern Gas Company | Jun |
Rs -0.29 (-1.22%)
|
Rs 23.77 | Rs 23.36 | Rs 24.00 | Rs 23.48 | 843,500 | Alert |
| Power Cement Limited | Jun |
Rs -0.10 (-1.25%)
|
Rs 7.97 | Rs 7.85 | Rs 8.05 | Rs 7.87 | 841,500 | Alert |
| First Dawood Investmen... | Jun |
Rs -0.23 (-8.61%)
|
Rs 2.67 | Rs 2.40 | Rs 2.75 | Rs 2.44 | 762,000 | Alert |
| Kohat Cement | Jun |
Rs 2.94 (3.25%)
|
Rs 90.56 | Rs 91.99 | Rs 95.08 | Rs 93.50 | 741,000 | Alert |
| Netsol Technologies Li... | Jun |
Rs -1.93 (-2.28%)
|
Rs 84.61 | Rs 82.25 | Rs 85.90 | Rs 82.68 | 735,800 | Alert |
| Dewan Cement Limited | Jun |
Rs 0.08 (0.62%)
|
Rs 12.80 | Rs 12.65 | Rs 13.10 | Rs 12.88 | 693,500 | Alert |
| BYCO Petroleum Pakista... | Jun |
Rs -0.12 (-1.28%)
|
Rs 9.41 | Rs 9.25 | Rs 9.50 | Rs 9.29 | 688,500 | Alert |
| Aisha Steel Mills | Jun |
Rs -0.22 (-2.07%)
|
Rs 10.63 | Rs 10.34 | Rs 10.78 | Rs 10.41 | 637,000 | Alert |
| Shabbir Tiles & Ceramics | Jun |
Rs -0.31 (-2.09%)
|
Rs 14.83 | Rs 14.40 | Rs 14.90 | Rs 14.52 | 618,500 | Alert |
| Maple Leaf Cement | Jun |
Rs -0.13 (-0.29%)
|
Rs 44.30 | Rs 43.76 | Rs 44.69 | Rs 44.17 | 580,500 | Alert |
| Searle Pakistan | Jun |
Rs 0.33 (0.13%)
|
Rs 259.31 | Rs 258.00 | Rs 263.50 | Rs 259.64 | 498,900 | Alert |
| Ghandara Industries Li... | Jun |
Rs 9.14 (4.99%)
|
Rs 182.99 | Rs 184.90 | Rs 192.13 | Rs 192.13 | 478,200 | Alert |
| Waves Singer | Jun |
Rs 0.55 (2.06%)
|
Rs 26.65 | Rs 26.50 | Rs 27.70 | Rs 27.20 | 433,000 | Alert |
| Pakistan Petroleum Lim... | Jun |
Rs -0.04 (-0.02%)
|
Rs 189.96 | Rs 188.32 | Rs 191.50 | Rs 189.92 | 431,300 | Alert |
| Matco Foods Limited | Jun |
Rs -0.43 (-1.43%)
|
Rs 30.04 | Rs 29.00 | Rs 30.47 | Rs 29.61 | 429,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Pakistan Refinery Limited | Jun |
Rs -0.15 (-0.66%)
|
Rs 22.66 | Rs 22.30 | Rs 22.99 | Rs 22.51 | 389,000 | Alert |
| Nimir Resins Limited | Jun |
Rs -0.01 (-0.12%)
|
Rs 8.07 | Rs 7.95 | Rs 8.20 | Rs 8.06 | 343,000 | Alert |
| Pakistan State Oil | Jun |
Rs 0.97 (0.42%)
|
Rs 230.07 | Rs 228.60 | Rs 232.00 | Rs 231.04 | 336,300 | Alert |
| Engro Powergen Qadirpu... | Jun |
Rs -0.06 (-0.21%)
|
Rs 28.02 | Rs 27.90 | Rs 28.12 | Rs 27.96 | 309,000 | Alert |
| Pioneer Cement | Jun |
Rs 0.01 (0.02%)
|
Rs 44.11 | Rs 43.80 | Rs 44.45 | Rs 44.12 | 305,500 | Alert |
| Nishat Chunian | Jun |
Rs -0.02 (-0.04%)
|
Rs 54.60 | Rs 54.20 | Rs 55.00 | Rs 54.58 | 298,000 | Alert |
| Al-noor Modarab 1st | Jun |
Rs 0.87 (28.06%)
|
Rs 3.10 | Rs 3.50 | Rs 4.10 | Rs 3.97 | 297,000 | Alert |
| Dost Steels Limited | Jun |
Rs 0.05 (0.84%)
|
Rs 5.96 | Rs 5.88 | Rs 6.08 | Rs 6.01 | 248,000 | Alert |
| Ittehad Chemical | Jun |
Rs 0.08 (0.25%)
|
Rs 31.63 | Rs 30.75 | Rs 32.09 | Rs 31.71 | 245,500 | Alert |
| Agritech Limited | Jun |
Rs -0.01 (-0.20%)
|
Rs 4.99 | Rs 4.93 | Rs 5.08 | Rs 4.98 | 243,000 | Alert |
| Ghani Automobile Indus... | Jun |
Rs 0.24 (3.96%)
|
Rs 6.06 | Rs 6.15 | Rs 6.50 | Rs 6.30 | 221,500 | Alert |
| First National Equitie... | Jun |
Rs -0.36 (-6.20%)
|
Rs 5.81 | Rs 5.00 | Rs 5.89 | Rs 5.45 | 221,000 | Alert |
| AMTEX Limited | Jun |
Rs 0.01 (1.01%)
|
Rs 0.99 | Rs 0.96 | Rs 1.05 | Rs 1.00 | 213,000 | Alert |
| Lucky Cement | Jun |
Rs -2.43 (-0.49%)
|
Rs 494.35 | Rs 490.00 | Rs 497.40 | Rs 491.92 | 204,400 | Alert |
| 786 Investment Limited | Jun |
Rs 0.02 (0.08%)
|
Rs 25.85 | Rs 25.81 | Rs 25.94 | Rs 25.87 | 196,500 | Alert |
| Amreli Steels Limited | Jun |
Rs 0.57 (1.12%)
|
Rs 50.97 | Rs 50.50 | Rs 52.48 | Rs 51.54 | 177,000 | Alert |
| Gul Ahmad Textile Limited | Jun |
Rs -0.21 (-0.37%)
|
Rs 57.28 | Rs 56.65 | Rs 57.50 | Rs 57.07 | 171,500 | Alert |
| Pakistan Oil Fields Li... | Jun |
Rs 0.17 (0.04%)
|
Rs 481.71 | Rs 478.00 | Rs 483.00 | Rs 481.88 | 161,600 | Alert |
| Pace Pakistan Limited | Jun |
Rs -0.08 (-3.00%)
|
Rs 2.67 | Rs 2.51 | Rs 2.65 | Rs 2.59 | 157,500 | Alert |
| Sitara Peroxide | Jun |
Rs -0.25 (-1.00%)
|
Rs 25.04 | Rs 24.63 | Rs 25.20 | Rs 24.79 | 145,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| National Refinery Limited | Jun |
Rs 7.44 (3.62%)
|
Rs 205.60 | Rs 205.60 | Rs 215.88 | Rs 213.04 | 137,700 | Alert |
| Nishat Mills Limited | Jun |
Rs -0.29 (-0.20%)
|
Rs 142.05 | Rs 140.40 | Rs 142.50 | Rs 141.76 | 129,900 | Alert |
| Dolmen City REIT | Jun |
Rs -0.06 (-0.52%)
|
Rs 11.65 | Rs 11.58 | Rs 11.85 | Rs 11.59 | 126,500 | Alert |
| Systems Limited | Jun |
Rs 4.96 (4.68%)
|
Rs 106.01 | Rs 106.00 | Rs 111.30 | Rs 110.97 | 126,100 | Alert |
| Treet Corporation Limited | Jun |
Rs 0.06 (0.25%)
|
Rs 23.98 | Rs 23.75 | Rs 24.98 | Rs 24.04 | 122,000 | Alert |
| TPL Trakker Limited | Jun |
Rs -0.07 (-1.14%)
|
Rs 6.13 | Rs 6.01 | Rs 6.24 | Rs 6.06 | 120,500 | Alert |
| Orix Leasing | Jun |
Rs -0.62 (-2.28%)
|
Rs 27.18 | Rs 26.50 | Rs 27.50 | Rs 26.56 | 120,500 | Alert |
| D. S. Industries Limited | Jun |
Rs -0.03 (-1.03%)
|
Rs 2.90 | Rs 2.87 | Rs 3.00 | Rs 2.87 | 118,500 | Alert |
| Charat Cement Company ... | Jun |
Rs 0.33 (0.45%)
|
Rs 73.62 | Rs 73.15 | Rs 75.00 | Rs 73.95 | 117,500 | Alert |
| Ittefaq Iron Industrie... | Jun |
Rs -0.10 (-0.92%)
|
Rs 10.85 | Rs 10.60 | Rs 10.88 | Rs 10.75 | 114,500 | Alert |
| Ferozsons Laboratories... | Jun |
Rs 0.78 (0.42%)
|
Rs 183.94 | Rs 183.90 | Rs 190.90 | Rs 184.72 | 106,000 | Alert |
| Loads Limited | Jun |
Rs 0.13 (0.60%)
|
Rs 21.83 | Rs 21.42 | Rs 22.15 | Rs 21.96 | 105,500 | Alert |
| Sardar Chemical Limited | Jun |
Rs 0.47 (2.70%)
|
Rs 17.38 | Rs 16.82 | Rs 18.20 | Rs 17.85 | 104,000 | Alert |
| Yousaf Weaving | Jun |
Rs 0.01 (0.32%)
|
Rs 3.14 | Rs 3.07 | Rs 3.20 | Rs 3.15 | 100,000 | Alert |
| Tariq Glass Ind. | Jun |
Rs 1.24 (1.20%)
|
Rs 103.04 | Rs 103.00 | Rs 104.75 | Rs 104.28 | 95,500 | Alert |
| Hascol Petroleum Limited | Jun |
Rs -1.63 (-1.05%)
|
Rs 155.41 | Rs 153.02 | Rs 155.44 | Rs 153.78 | 90,400 | Alert |
| Mubarak Textile | Jun |
Rs 1.00 (20.92%)
|
Rs 4.78 | Rs 5.50 | Rs 5.78 | Rs 5.78 | 89,000 | Alert |
| Al-Shaheer Corporation | Jun |
Rs -0.13 (-0.55%)
|
Rs 23.83 | Rs 23.50 | Rs 24.00 | Rs 23.70 | 84,000 | Alert |
| Media Times Limited | Jun |
Rs 0.01 (0.73%)
|
Rs 1.37 | Rs 1.35 | Rs 1.47 | Rs 1.38 | 80,000 | Alert |
| Pakistan Stock Exchange | Jun |
Rs -0.17 (-1.20%)
|
Rs 14.16 | Rs 13.91 | Rs 14.20 | Rs 13.99 | 78,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Quice Food Industries ... | Jun |
Rs 0.02 (0.45%)
|
Rs 4.46 | Rs 4.48 | Rs 4.52 | Rs 4.48 | 77,000 | Alert |
| Tri-star Power | Jun |
Rs -0.07 (-1.75%)
|
Rs 4.00 | Rs 3.77 | Rs 4.38 | Rs 3.93 | 75,000 | Alert |
| Tri-star Polyester | Jun |
Rs 0.21 (1.63%)
|
Rs 12.92 | Rs 13.00 | Rs 13.23 | Rs 13.13 | 75,000 | Alert |
| Nishat Power Limited | Jun |
Rs 0.60 (2.43%)
|
Rs 24.65 | Rs 24.50 | Rs 25.25 | Rs 25.25 | 64,500 | Alert |
| First Capital Securiti... | Jun |
Rs -0.10 (-5.46%)
|
Rs 1.83 | Rs 1.70 | Rs 1.89 | Rs 1.73 | 58,500 | Alert |
| General Tyre &rubber Co. | Jun |
Rs 1.64 (2.36%)
|
Rs 69.41 | Rs 69.00 | Rs 71.95 | Rs 71.05 | 55,500 | Alert |
| Emco Industries | Jun |
Rs -0.11 (-0.62%)
|
Rs 17.61 | Rs 16.70 | Rs 18.61 | Rs 17.50 | 53,000 | Alert |
| Golden Arrow | Jun |
Rs -0.14 (-1.83%)
|
Rs 7.64 | Rs 7.41 | Rs 7.70 | Rs 7.50 | 51,500 | Alert |
| Ghani Gases Limited | Jun |
Rs -0.11 (-0.90%)
|
Rs 12.16 | Rs 12.00 | Rs 12.15 | Rs 12.05 | 49,500 | Alert |
| Thatta Cement Company ... | Jun |
Rs -0.13 (-0.94%)
|
Rs 13.89 | Rs 13.60 | Rs 13.99 | Rs 13.76 | 45,500 | Alert |
| Service Fabrics Limited | Jun |
Rs 0.12 (3.15%)
|
Rs 3.81 | Rs 3.90 | Rs 4.00 | Rs 3.93 | 45,000 | Alert |
| Kohinoor Spinning | Jun |
Rs -0.07 (-2.87%)
|
Rs 2.44 | Rs 2.37 | Rs 2.48 | Rs 2.37 | 42,500 | Alert |
| Balochistan Glass | Jun |
Rs -0.13 (-1.53%)
|
Rs 8.50 | Rs 8.35 | Rs 8.55 | Rs 8.37 | 40,500 | Alert |
| Pervez Ahmed Securitie... | Jun |
Rs 0.00 (0.00%)
|
Rs 1.21 | Rs 1.18 | Rs 1.29 | Rs 1.21 | 39,500 | Alert |
| Dewan Farooque Spinning | Jun |
Rs 0.01 (0.48%)
|
Rs 2.10 | Rs 2.08 | Rs 2.19 | Rs 2.11 | 39,500 | Alert |
| Ghani Value Glass Limited | Jun |
Rs 0.47 (1.36%)
|
Rs 34.54 | Rs 34.02 | Rs 35.48 | Rs 35.01 | 36,500 | Alert |
| Bawany Air Products Li... | Jun |
Rs 0.55 (14.29%)
|
Rs 3.85 | Rs 4.00 | Rs 4.70 | Rs 4.40 | 36,500 | Alert |
| Orix Modaraba | Jun |
Rs 0.30 (1.80%)
|
Rs 16.70 | Rs 17.00 | Rs 17.00 | Rs 17.00 | 34,000 | Alert |
| Hira Textile Mills Lim... | Jun |
Rs 0.19 (4.23%)
|
Rs 4.49 | Rs 4.52 | Rs 4.70 | Rs 4.68 | 33,000 | Alert |
| Attock Petroleum Limited | Jun |
Rs 5.16 (1.23%)
|
Rs 420.25 | Rs 415.00 | Rs 429.00 | Rs 425.41 | 32,600 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Hi Tech Lubricants lim... | Jun |
Rs -0.01 (-0.02%)
|
Rs 55.01 | Rs 54.60 | Rs 55.30 | Rs 55.00 | 31,000 | Alert |
| Mughal Iron and Steel ... | Jun |
Rs 0.51 (1.25%)
|
Rs 40.91 | Rs 40.30 | Rs 41.70 | Rs 41.42 | 31,000 | Alert |
| International Ind. | Jun |
Rs 3.42 (2.41%)
|
Rs 141.66 | Rs 143.00 | Rs 145.50 | Rs 145.08 | 29,100 | Alert |
| Roshan Packages Limited | Jun |
Rs -0.05 (-0.25%)
|
Rs 20.38 | Rs 20.22 | Rs 20.65 | Rs 20.33 | 28,500 | Alert |
| Telecard Limited | Jun |
Rs 0.01 (0.69%)
|
Rs 1.44 | Rs 1.45 | Rs 1.49 | Rs 1.45 | 28,000 | Alert |
| Hum Network Limited | Jun |
Rs -0.03 (-0.61%)
|
Rs 4.95 | Rs 4.90 | Rs 4.99 | Rs 4.92 | 26,500 | Alert |
| Saif Textiles | Jun |
Rs 0.18 (0.98%)
|
Rs 18.44 | Rs 17.76 | Rs 18.99 | Rs 18.62 | 26,500 | Alert |
| Chakwal | Jun |
Rs -0.19 (-7.06%)
|
Rs 2.69 | Rs 2.41 | Rs 2.79 | Rs 2.50 | 26,500 | Alert |
| Ecopack Limited | Jun |
Rs 0.43 (2.99%)
|
Rs 14.36 | Rs 14.21 | Rs 14.97 | Rs 14.79 | 23,500 | Alert |
| Mari Gas Company Limited | Jun |
Rs 6.36 (0.49%)
|
Rs 1,303.71 | Rs 1,285.00 | Rs 1,315.00 | Rs 1,310.07 | 22,900 | Alert |
| Escorts Investment Bank | Jun |
Rs 0.43 (2.86%)
|
Rs 15.05 | Rs 15.00 | Rs 15.49 | Rs 15.48 | 22,000 | Alert |
| Askari Life Assurance | Jun |
Rs -0.03 (-0.32%)
|
Rs 9.51 | Rs 9.46 | Rs 9.80 | Rs 9.48 | 20,000 | Alert |
| Prudential Mod .ist | Jun |
Rs -0.03 (-2.16%)
|
Rs 1.39 | Rs 1.35 | Rs 1.38 | Rs 1.36 | 20,000 | Alert |
| Millat Tractors Limited | Jun |
Rs 6.28 (0.74%)
|
Rs 843.72 | Rs 841.00 | Rs 860.00 | Rs 850.00 | 19,750 | Alert |
| Kohinoor Industries | Jun |
Rs 0.01 (0.25%)
|
Rs 3.99 | Rs 3.90 | Rs 4.09 | Rs 4.00 | 19,500 | Alert |
| AGP Limited | Jun |
Rs 0.01 (0.01%)
|
Rs 86.50 | Rs 86.00 | Rs 87.50 | Rs 86.51 | 19,000 | Alert |
| Safe Mix Concrete | Jun |
Rs -0.14 (-1.83%)
|
Rs 7.67 | Rs 7.50 | Rs 7.55 | Rs 7.53 | 19,000 | Alert |
| Kohinoor Tex | Jun |
Rs 0.40 (0.95%)
|
Rs 42.10 | Rs 41.01 | Rs 42.50 | Rs 42.50 | 17,500 | Alert |
| Kohinoor Mills | Jun |
Rs 1.25 (4.99%)
|
Rs 25.04 | Rs 26.25 | Rs 26.29 | Rs 26.29 | 17,000 | Alert |
| Jauharabad Sugar Mills... | Jun |
Rs -0.95 (-2.43%)
|
Rs 39.07 | Rs 37.12 | Rs 39.35 | Rs 38.12 | 16,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Feroze 1888 Mills Limited | Jun |
Rs 0.28 (0.31%)
|
Rs 90.87 | Rs 89.99 | Rs 92.40 | Rs 91.15 | 16,500 | Alert |
| Arif Habib Limited | Jun |
Rs -0.46 (-0.97%)
|
Rs 47.38 | Rs 45.11 | Rs 47.00 | Rs 46.92 | 16,000 | Alert |
| Bestway Cement | Jun |
Rs 5.21 (4.38%)
|
Rs 118.86 | Rs 119.00 | Rs 124.80 | Rs 124.07 | 15,700 | Alert |
| First National Bank Mo... | Jun |
Rs -0.20 (-12.50%)
|
Rs 1.60 | Rs 1.40 | Rs 1.41 | Rs 1.40 | 15,000 | Alert |
| Ghani Glass | Jun |
Rs 0.15 (0.29%)
|
Rs 52.00 | Rs 51.90 | Rs 52.15 | Rs 52.15 | 14,500 | Alert |
| Sazgar Engineering | Jun |
Rs 7.66 (3.33%)
|
Rs 229.97 | Rs 226.00 | Rs 239.75 | Rs 237.63 | 14,300 | Alert |
| Mian Textile | Jun |
Rs 0.27 (8.06%)
|
Rs 3.35 | Rs 3.27 | Rs 3.65 | Rs 3.62 | 14,000 | Alert |
| Drekkar Kingsway Limited | Jun |
Rs 0.40 (12.12%)
|
Rs 3.30 | Rs 3.15 | Rs 3.70 | Rs 3.70 | 13,000 | Alert |
| Thal Limited | Jun |
Rs 14.38 (3.29%)
|
Rs 436.71 | Rs 435.00 | Rs 456.00 | Rs 451.09 | 12,800 | Alert |
| Attock Cement | Jun |
Rs 0.45 (0.42%)
|
Rs 107.68 | Rs 107.36 | Rs 109.00 | Rs 108.13 | 12,600 | Alert |
| Imperial Sugar Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 20.70 | Rs 20.70 | Rs 21.00 | Rs 20.70 | 12,500 | Alert |
| Agriautos Industries L... | Jun |
Rs 4.43 (1.89%)
|
Rs 234.00 | Rs 227.01 | Rs 241.56 | Rs 238.43 | 12,400 | Alert |
| Javedan Cement | Jun |
Rs -0.50 (-1.28%)
|
Rs 39.00 | Rs 38.50 | Rs 38.50 | Rs 38.50 | 11,000 | Alert |
| Gammon Pakistan | Jun |
Rs -0.03 (-0.24%)
|
Rs 12.53 | Rs 11.53 | Rs 12.50 | Rs 12.50 | 11,000 | Alert |
| Treet Corp (PTCs) | Jun |
Rs 0.20 (3.45%)
|
Rs 5.80 | Rs 6.00 | Rs 6.10 | Rs 6.00 | 10,500 | Alert |
| Ibrahim Fibres | Jun |
Rs 0.00 (0.00%)
|
Rs 60.00 | Rs 60.00 | Rs 60.00 | Rs 60.00 | 10,000 | Alert |
| BIPL Securities Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 5.00 | Rs 5.00 | Rs 5.00 | Rs 5.00 | 10,000 | Alert |
| Ravi Textiles | Jun |
Rs -0.27 (-7.16%)
|
Rs 3.77 | Rs 3.45 | Rs 3.50 | Rs 3.50 | 9,500 | Alert |
| Bolan Casting | Jun |
Rs 0.97 (1.41%)
|
Rs 68.98 | Rs 69.94 | Rs 70.00 | Rs 69.95 | 9,500 | Alert |
| Indus Motor | Jun |
Rs 21.43 (1.68%)
|
Rs 1,275.74 | Rs 1,284.00 | Rs 1,302.00 | Rs 1,297.17 | 9,200 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Arif Habib Corporation... | Jun |
Rs -0.09 (-0.31%)
|
Rs 29.24 | Rs 29.00 | Rs 29.30 | Rs 29.15 | 9,000 | Alert |
| Samin Tex | Jun |
Rs -0.02 (-0.57%)
|
Rs 3.53 | Rs 3.50 | Rs 3.93 | Rs 3.51 | 8,500 | Alert |
| Bilal Fibre | Jun |
Rs -0.05 (-3.01%)
|
Rs 1.66 | Rs 1.55 | Rs 1.70 | Rs 1.61 | 8,000 | Alert |
| Kohinoor Energy Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 40.00 | Rs 39.50 | Rs 40.75 | Rs 40.00 | 7,500 | Alert |
| Zephyr Textile Limited. | Jun |
Rs -0.01 (-0.10%)
|
Rs 10.00 | Rs 9.50 | Rs 10.00 | Rs 9.99 | 7,500 | Alert |
| Pak Modaraba Ist | Jun |
Rs -0.12 (-6.00%)
|
Rs 2.00 | Rs 1.60 | Rs 1.88 | Rs 1.88 | 7,000 | Alert |
| Crescent Steel & Allie... | Jun |
Rs 0.05 (0.10%)
|
Rs 52.00 | Rs 52.00 | Rs 52.70 | Rs 52.05 | 7,000 | Alert |
| Synthetic Products Ent... | Jun |
Rs -1.39 (-4.03%)
|
Rs 34.50 | Rs 33.01 | Rs 33.51 | Rs 33.11 | 6,500 | Alert |
| Redco Textile Limited | Jun |
Rs -0.01 (-0.31%)
|
Rs 3.23 | Rs 3.22 | Rs 3.68 | Rs 3.22 | 6,500 | Alert |
| Equity Mod. Ist | Jun |
Rs 0.26 (6.97%)
|
Rs 3.73 | Rs 3.65 | Rs 3.99 | Rs 3.99 | 6,500 | Alert |
| TPL Properties | Jun |
Rs 0.34 (4.24%)
|
Rs 8.01 | Rs 7.95 | Rs 8.38 | Rs 8.35 | 6,000 | Alert |
| Nishat Chunian Power L... | Jun |
Rs 0.25 (1.13%)
|
Rs 22.20 | Rs 22.02 | Rs 22.47 | Rs 22.45 | 6,000 | Alert |
| Clover Pakistan Limited | Jun |
Rs -1.15 (-0.69%)
|
Rs 167.52 | Rs 165.01 | Rs 169.87 | Rs 166.37 | 5,900 | Alert |
| Crescent Textile Mills... | Jun |
Rs 0.34 (1.41%)
|
Rs 24.16 | Rs 24.02 | Rs 24.50 | Rs 24.50 | 5,500 | Alert |
| Shell Pakistan | Jun |
Rs 0.47 (0.16%)
|
Rs 298.67 | Rs 297.08 | Rs 301.00 | Rs 299.14 | 5,300 | Alert |
| Ghani Global Glass Lim... | Jun |
Rs 0.07 (0.70%)
|
Rs 10.01 | Rs 9.86 | Rs 10.08 | Rs 10.08 | 5,000 | Alert |
| Nimir Industrial Chemi... | Jun |
Rs 0.00 (0.00%)
|
Rs 62.00 | Rs 62.00 | Rs 62.00 | Rs 62.00 | 5,000 | Alert |
| Gharibwal Cement | Jun |
Rs 0.30 (1.90%)
|
Rs 15.80 | Rs 16.00 | Rs 16.25 | Rs 16.10 | 5,000 | Alert |
| IBL Healthcare Limited | Jun |
Rs 0.95 (1.98%)
|
Rs 48.00 | Rs 48.00 | Rs 49.80 | Rs 48.95 | 5,000 | Alert |
| Next Capital Limited | Jun |
Rs -0.74 (-9.55%)
|
Rs 7.75 | Rs 7.01 | Rs 7.06 | Rs 7.01 | 5,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Baifo Industries | Jun |
Rs 0.45 (0.22%)
|
Rs 203.00 | Rs 201.00 | Rs 204.00 | Rs 203.45 | 4,800 | Alert |
| Elite Capital Mod Ist | Jun |
Rs 0.28 (12.17%)
|
Rs 2.30 | Rs 2.50 | Rs 2.58 | Rs 2.58 | 4,500 | Alert |
| Dynea Pakistan Limited | Jun |
Rs -1.79 (-1.83%)
|
Rs 97.79 | Rs 96.00 | Rs 97.50 | Rs 96.00 | 4,500 | Alert |
| Tata Tex | Jun |
Rs -1.00 (-2.17%)
|
Rs 46.00 | Rs 45.00 | Rs 45.01 | Rs 45.00 | 4,000 | Alert |
| Fecto Cement | Jun |
Rs -0.99 (-3.09%)
|
Rs 31.99 | Rs 31.00 | Rs 31.11 | Rs 31.00 | 4,000 | Alert |
| Merit Packages | Jun |
Rs 0.05 (0.23%)
|
Rs 21.95 | Rs 22.00 | Rs 22.49 | Rs 22.00 | 3,500 | Alert |
| Pakistan PVC Limited | Jun |
Rs -0.05 (-1.64%)
|
Rs 3.05 | Rs 2.90 | Rs 3.14 | Rs 3.00 | 3,500 | Alert |
| Colony Textile Mills L... | Jun |
Rs 0.00 (0.00%)
|
Rs 3.79 | Rs 3.61 | Rs 3.93 | Rs 3.79 | 3,500 | Alert |
| Macpac Films Limited | Jun |
Rs -1.05 (-4.92%)
|
Rs 21.35 | Rs 20.29 | Rs 21.35 | Rs 20.30 | 3,000 | Alert |
| Reliance Weaving | Jun |
Rs -0.07 (-0.23%)
|
Rs 30.88 | Rs 30.60 | Rs 30.94 | Rs 30.81 | 3,000 | Alert |
| Grays Leasing | Jun |
Rs 0.43 (13.23%)
|
Rs 3.25 | Rs 3.25 | Rs 3.99 | Rs 3.68 | 3,000 | Alert |
| Khyber Tobacco | Jun |
Rs -8.35 (-2.58%)
|
Rs 324.00 | Rs 314.00 | Rs 324.00 | Rs 315.65 | 2,900 | Alert |
| Ruby Textile Mills Lim... | Jun |
Rs -0.27 (-4.29%)
|
Rs 6.30 | Rs 6.00 | Rs 6.55 | Rs 6.03 | 2,500 | Alert |
| Pak Datacom Limited | Jun |
Rs -0.81 (-1.43%)
|
Rs 56.78 | Rs 54.00 | Rs 59.44 | Rs 55.97 | 2,500 | Alert |
| Unicap Modaraba | Jun |
Rs -0.23 (-22.33%)
|
Rs 1.03 | Rs 0.73 | Rs 1.85 | Rs 0.80 | 2,500 | Alert |
| Udl Modaraba Ist | Jun |
Rs -0.10 (-0.95%)
|
Rs 10.50 | Rs 10.40 | Rs 10.40 | Rs 10.40 | 2,500 | Alert |
| Johnson & Phillips | Jun |
Rs 0.00 (0.00%)
|
Rs 48.00 | Rs 47.05 | Rs 48.00 | Rs 48.00 | 2,500 | Alert |
| Pakistan National Ship... | Jun |
Rs 0.00 (0.00%)
|
Rs 60.66 | Rs 60.66 | Rs 60.66 | Rs 60.66 | 2,500 | Alert |
| Atlas Battery Limited | Jun |
Rs -1.62 (-1.01%)
|
Rs 160.51 | Rs 158.00 | Rs 161.50 | Rs 158.89 | 2,400 | Alert |
| National Food Limited | Jun |
Rs -2.54 (-1.27%)
|
Rs 200.00 | Rs 196.00 | Rs 199.00 | Rs 197.46 | 2,100 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Leather Up Limited | Jun |
Rs 0.45 (2.81%)
|
Rs 16.00 | Rs 15.00 | Rs 16.85 | Rs 16.45 | 2,000 | Alert |
| Ss Oil Mills Limited | Jun |
Rs 0.82 (2.40%)
|
Rs 34.18 | Rs 34.00 | Rs 35.00 | Rs 35.00 | 2,000 | Alert |
| Cherat Packaging Limited | Jun |
Rs -1.56 (-0.95%)
|
Rs 164.00 | Rs 162.01 | Rs 163.50 | Rs 162.44 | 1,900 | Alert |
| Data Agro Limited | Jun |
Rs 0.98 (7.09%)
|
Rs 13.82 | Rs 12.82 | Rs 14.80 | Rs 14.80 | 1,500 | Alert |
| United Brands Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 28.50 | Rs 27.20 | Rs 28.50 | Rs 28.50 | 1,500 | Alert |
| Ansari Sugar Mills Lim... | Jun |
Rs 0.29 (3.22%)
|
Rs 9.01 | Rs 9.30 | Rs 9.34 | Rs 9.30 | 1,500 | Alert |
| Security Papers | Jun |
Rs -0.87 (-0.91%)
|
Rs 95.87 | Rs 95.00 | Rs 97.00 | Rs 95.00 | 1,500 | Alert |
| B.r.r.guardian | Jun |
Rs 0.40 (5.30%)
|
Rs 7.55 | Rs 7.84 | Rs 7.99 | Rs 7.95 | 1,500 | Alert |
| Trust Securities & Bro... | Jun |
Rs 0.65 (10.24%)
|
Rs 6.35 | Rs 7.00 | Rs 7.00 | Rs 7.00 | 1,000 | Alert |
| Safa Textiles | Jun |
Rs 0.97 (12.09%)
|
Rs 8.02 | Rs 8.99 | Rs 8.99 | Rs 8.99 | 1,000 | Alert |
| Asim Textile Mills Lim... | Jun |
Rs -0.49 (-5.45%)
|
Rs 8.99 | Rs 8.50 | Rs 9.99 | Rs 8.50 | 1,000 | Alert |
| Balochistan Particle B... | Jun |
Rs -0.37 (-14.40%)
|
Rs 2.57 | Rs 2.20 | Rs 2.23 | Rs 2.20 | 1,000 | Alert |
| Shifa Int. Hospital | Jun |
Rs -2.06 (-1.01%)
|
Rs 204.68 | Rs 201.00 | Rs 205.00 | Rs 202.62 | 1,000 | Alert |
| Shakarganj Limited | Jun |
Rs -2.67 (-3.71%)
|
Rs 71.97 | Rs 69.30 | Rs 69.40 | Rs 69.30 | 1,000 | Alert |
| IGI Holdings Limited | Jun |
Rs -0.10 (-0.05%)
|
Rs 215.00 | Rs 205.10 | Rs 214.90 | Rs 214.90 | 700 | Alert |
| Pakistan International... | Jun |
Rs -2.99 (-1.40%)
|
Rs 212.99 | Rs 210.00 | Rs 210.01 | Rs 210.00 | 600 | Alert |
| Macter International L... | Jun |
Rs -5.67 (-4.72%)
|
Rs 120.00 | Rs 114.00 | Rs 115.00 | Rs 114.33 | 600 | Alert |
| Jubilee Spinning | Jun |
Rs -0.20 (-4.76%)
|
Rs 4.20 | Rs 4.00 | Rs 4.00 | Rs 4.00 | 500 | Alert |
| Burshane LPG Limited | Jun |
Rs 1.23 (3.59%)
|
Rs 34.25 | Rs 35.48 | Rs 35.48 | Rs 35.48 | 500 | Alert |
| HBL Growth Fund | Jun |
Rs 0.06 (0.62%)
|
Rs 9.60 | Rs 9.66 | Rs 9.66 | Rs 9.66 | 500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| J.a.tex | Jun |
Rs -0.34 (-7.01%)
|
Rs 4.85 | Rs 4.51 | Rs 4.51 | Rs 4.51 | 500 | Alert |
| Olympia Mills Limited | Jun |
Rs 0.34 (3.95%)
|
Rs 8.61 | Rs 8.95 | Rs 8.95 | Rs 8.95 | 500 | Alert |
| Ashfaq Textile Mills L... | Jun |
Rs 0.95 (14.73%)
|
Rs 6.45 | Rs 7.40 | Rs 7.40 | Rs 7.40 | 500 | Alert |
| Pakistan Services Limited | Jun |
Rs -50.00 (-5.00%)
|
Rs 1,000.00 | Rs 950.00 | Rs 951.00 | Rs 950.00 | 240 | Alert |
| Gatron Industries | Jun |
Rs 9.98 (2.85%)
|
Rs 349.99 | Rs 359.95 | Rs 359.98 | Rs 359.97 | 200 | Alert |
| Indus Dyeing | Jun |
Rs -10.57 (-2.11%)
|
Rs 501.00 | Rs 475.96 | Rs 504.85 | Rs 490.43 | 150 | Alert |
| Salfi Textiles | Jun |
Rs 0.00 (0.00%)
|
Rs 191.20 | Rs 181.64 | Rs 181.64 | Rs 191.20 | 100 | Alert |
| Atlas Honda Limited | Jun |
Rs -10.00 (-2.56%)
|
Rs 390.00 | Rs 380.00 | Rs 380.00 | Rs 380.00 | 100 | Alert |
| Dawood Lawrencepur Lim... | Jun |
Rs 0.00 (0.00%)
|
Rs 194.99 | Rs 188.00 | Rs 188.00 | Rs 194.99 | 100 | Alert |
| AKZO Nobel Pakistan Li... | Jun |
Rs 0.00 (0.00%)
|
Rs 144.00 | Rs 144.00 | Rs 144.00 | Rs 144.00 | 100 | Alert |
| Archroma Pakistan Limited | Jun |
Rs 4.47 (0.80%)
|
Rs 560.50 | Rs 564.97 | Rs 564.97 | Rs 564.97 | 50 | Alert |
| Sakrand Sugar | Sep |
Rs 0.44 (1.89%)
|
Rs 23.34 | Rs 23.02 | Rs 23.83 | Rs 23.78 | 31,000 | Alert |
| Dewan Sugar | Sep |
Rs 0.09 (1.78%)
|
Rs 5.06 | Rs 5.05 | Rs 5.34 | Rs 5.15 | 5,000 | Alert |
| HUSEIN SUGAR MILLS LIM... | Sep |
Rs -0.86 (-4.78%)
|
Rs 17.99 | Rs 16.99 | Rs 17.90 | Rs 17.13 | 4,500 | Alert |
| Abdullah Shah Ghazi Su... | Sep |
Rs 0.05 (1.41%)
|
Rs 3.55 | Rs 3.52 | Rs 3.60 | Rs 3.60 | 4,000 | Alert |
| Habib Sugar | Sep |
Rs -0.09 (-0.25%)
|
Rs 35.59 | Rs 35.50 | Rs 36.00 | Rs 35.50 | 3,500 | Alert |
| Al-Abbas Sugar | Sep |
Rs -2.44 (-1.27%)
|
Rs 192.44 | Rs 188.01 | Rs 198.90 | Rs 190.00 | 1,700 | Alert |
| Haseeb Waqas Sugar | Sep |
Rs -0.01 (-0.24%)
|
Rs 4.21 | Rs 3.85 | Rs 4.20 | Rs 4.20 | 1,500 | Alert |
| Faran Sugar | Sep |
Rs -2.49 (-3.89%)
|
Rs 64.00 | Rs 61.51 | Rs 64.00 | Rs 61.51 | 1,000 | Alert |
| Mehran Sugar | Sep |
Rs 0.00 (0.00%)
|
Rs 90.00 | Rs 90.00 | Rs 90.00 | Rs 90.00 | 700 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Tandliawala Sugar Mill... | Sep |
Rs 0.00 (0.00%)
|
Rs 139.50 | Rs 139.50 | Rs 139.50 | Rs 139.50 | 300 | Alert |
| Mitchell Fruit Farms | Sep |
Rs 0.00 (0.00%)
|
Rs 230.38 | Rs 230.00 | Rs 230.00 | Rs 230.38 | 200 | Alert |
| Abbot Laboratories | Nov |
Rs -6.23 (-0.92%)
|
Rs 678.79 | Rs 656.00 | Rs 683.90 | Rs 672.56 | 5,800 | Alert |
| Wyeth Chemicals | Nov |
Rs 5.00 (0.46%)
|
Rs 1,095.00 | Rs 1,100.00 | Rs 1,100.00 | Rs 1,100.00 | 40 | Alert |
| Bank Of Punjab | Dec |
Rs -0.07 (-0.52%)
|
Rs 13.43 | Rs 13.25 | Rs 13.50 | Rs 13.36 | 7,351,500 | Alert |
| Pak Elektron Limited | Dec |
Rs -0.12 (-0.47%)
|
Rs 25.33 | Rs 24.95 | Rs 25.55 | Rs 25.21 | 5,632,000 | Alert |
| United Bank Limited | Dec |
Rs -7.48 (-5.00%)
|
Rs 149.60 | Rs 142.12 | Rs 144.01 | Rs 142.12 | 4,037,100 | Alert |
| National Bank Of Pakis... | Dec |
Rs -1.03 (-2.26%)
|
Rs 45.63 | Rs 43.62 | Rs 45.85 | Rs 44.60 | 2,653,000 | Alert |
| Fauji Fertilizer Bin Q... | Dec |
Rs -0.15 (-0.36%)
|
Rs 41.81 | Rs 41.35 | Rs 42.00 | Rs 41.66 | 1,642,000 | Alert |
| Habib Bank Limited | Dec |
Rs -1.62 (-1.20%)
|
Rs 135.13 | Rs 130.80 | Rs 135.13 | Rs 133.51 | 1,467,400 | Alert |
| Bank Al-Habib Limited | Dec |
Rs 1.50 (1.78%)
|
Rs 84.27 | Rs 84.11 | Rs 86.50 | Rs 85.77 | 1,348,500 | Alert |
| Engro Polymer and Chem... | Dec |
Rs -0.46 (-1.24%)
|
Rs 37.03 | Rs 36.40 | Rs 37.15 | Rs 36.57 | 1,068,500 | Alert |
| Silk Bank Limited | Dec |
Rs 0.01 (0.93%)
|
Rs 1.08 | Rs 1.06 | Rs 1.12 | Rs 1.09 | 927,500 | Alert |
| Pakistan Internation A... | Dec |
Rs 0.15 (2.29%)
|
Rs 6.56 | Rs 6.50 | Rs 6.94 | Rs 6.71 | 895,000 | Alert |
| Fauji Fertilizer | Dec |
Rs 0.47 (0.44%)
|
Rs 107.52 | Rs 107.00 | Rs 108.10 | Rs 107.99 | 883,500 | Alert |
| Engro Foods Limited | Dec |
Rs -0.45 (-0.55%)
|
Rs 82.46 | Rs 81.50 | Rs 83.20 | Rs 82.01 | 801,000 | Alert |
| Bank Alfalah Limited | Dec |
Rs -0.31 (-0.63%)
|
Rs 49.20 | Rs 48.11 | Rs 51.00 | Rs 48.89 | 682,000 | Alert |
| Pak Suzuki Motor Compa... | Dec |
Rs 13.13 (5.00%)
|
Rs 262.77 | Rs 257.00 | Rs 275.90 | Rs 275.90 | 677,200 | Alert |
| Worldcall Telecom | Dec |
Rs 0.05 (3.31%)
|
Rs 1.51 | Rs 1.53 | Rs 1.60 | Rs 1.56 | 570,500 | Alert |
| Askari Commercial Bank | Dec |
Rs -0.49 (-2.13%)
|
Rs 22.96 | Rs 22.20 | Rs 22.81 | Rs 22.47 | 417,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Habib Metro Bank | Dec |
Rs -0.78 (-1.86%)
|
Rs 42.00 | Rs 40.49 | Rs 42.00 | Rs 41.22 | 394,000 | Alert |
| Meezan Bank | Dec |
Rs 1.46 (1.57%)
|
Rs 92.99 | Rs 92.10 | Rs 94.99 | Rs 94.45 | 371,000 | Alert |
| Muslim Commercial Bank... | Dec |
Rs 2.30 (1.10%)
|
Rs 209.93 | Rs 208.11 | Rs 212.98 | Rs 212.23 | 357,200 | Alert |
| Engro Chemical | Dec |
Rs -2.87 (-0.87%)
|
Rs 331.69 | Rs 327.52 | Rs 332.00 | Rs 328.82 | 322,300 | Alert |
| Adamjee Insurance | Dec |
Rs 0.24 (0.53%)
|
Rs 45.50 | Rs 45.50 | Rs 45.98 | Rs 45.74 | 204,500 | Alert |
| Allied Bank Limited | Dec |
Rs 0.47 (0.42%)
|
Rs 112.01 | Rs 111.01 | Rs 112.50 | Rs 112.48 | 133,400 | Alert |
| Investment Capital Bank | Dec |
Rs 0.07 (4.93%)
|
Rs 1.42 | Rs 1.42 | Rs 1.55 | Rs 1.49 | 122,500 | Alert |
| Faysal Bank | Dec |
Rs -0.07 (-0.29%)
|
Rs 24.29 | Rs 23.10 | Rs 24.65 | Rs 24.22 | 111,000 | Alert |
| Pakistan Telecommunica... | Dec |
Rs -0.20 (-1.96%)
|
Rs 10.20 | Rs 9.95 | Rs 10.15 | Rs 10.00 | 75,500 | Alert |
| Tri-pak Films | Dec |
Rs 5.60 (5.00%)
|
Rs 112.01 | Rs 114.00 | Rs 117.61 | Rs 117.61 | 74,200 | Alert |
| Jahanger Siddiqui & Co | Dec |
Rs 0.09 (0.66%)
|
Rs 13.55 | Rs 13.30 | Rs 13.70 | Rs 13.64 | 57,500 | Alert |
| Apna Microfinance Bank... | Dec |
Rs -0.20 (-2.12%)
|
Rs 9.45 | Rs 9.05 | Rs 9.90 | Rs 9.25 | 43,000 | Alert |
| Soneri Bank Limited | Dec |
Rs 0.44 (3.58%)
|
Rs 12.28 | Rs 12.60 | Rs 13.01 | Rs 12.72 | 26,500 | Alert |
| Summit Bank Limited | Dec |
Rs 0.00 (0.00%)
|
Rs 0.82 | Rs 0.80 | Rs 0.85 | Rs 0.82 | 17,500 | Alert |
| Glaxosmithkline | Dec |
Rs 1.34 (1.00%)
|
Rs 133.73 | Rs 131.75 | Rs 136.80 | Rs 135.07 | 15,100 | Alert |
| Fatima Fertilizer Limited | Dec |
Rs -0.05 (-0.15%)
|
Rs 32.80 | Rs 32.50 | Rs 32.75 | Rs 32.75 | 12,000 | Alert |
| Bankislami Pakistan | Dec |
Rs 0.27 (2.41%)
|
Rs 11.19 | Rs 11.00 | Rs 11.70 | Rs 11.46 | 9,500 | Alert |
| Dawood Hercules | Dec |
Rs 1.04 (0.90%)
|
Rs 115.29 | Rs 115.30 | Rs 116.50 | Rs 116.33 | 9,400 | Alert |
| Lalpir Power Limited | Dec |
Rs 0.00 (0.00%)
|
Rs 15.80 | Rs 15.56 | Rs 15.80 | Rs 15.80 | 9,000 | Alert |
| EFU General Insurance | Dec |
Rs -3.25 (-2.89%)
|
Rs 112.65 | Rs 107.02 | Rs 112.00 | Rs 109.40 | 7,700 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| PICIC Insurance Limited | Dec |
Rs -0.06 (-3.41%)
|
Rs 1.76 | Rs 1.66 | Rs 1.82 | Rs 1.70 | 6,000 | Alert |
| JS Investment Limited | Dec |
Rs -0.53 (-6.18%)
|
Rs 8.58 | Rs 8.02 | Rs 8.70 | Rs 8.05 | 6,000 | Alert |
| Cresent Star Insurance | Dec |
Rs -0.01 (-0.44%)
|
Rs 2.26 | Rs 2.17 | Rs 2.30 | Rs 2.25 | 5,500 | Alert |
| Packages Limited | Dec |
Rs -3.21 (-0.84%)
|
Rs 380.60 | Rs 377.00 | Rs 384.89 | Rs 377.39 | 4,700 | Alert |
| Samba Bank Limited | Dec |
Rs 0.38 (6.07%)
|
Rs 6.26 | Rs 6.50 | Rs 6.98 | Rs 6.64 | 3,500 | Alert |
| Atlas Insurance Limited | Dec |
Rs -1.47 (-2.26%)
|
Rs 65.00 | Rs 63.50 | Rs 65.00 | Rs 63.53 | 3,000 | Alert |
| Shaheen Insurance | Dec |
Rs -0.35 (-6.80%)
|
Rs 5.15 | Rs 4.80 | Rs 4.80 | Rs 4.80 | 2,500 | Alert |
| Saif Power Limited | Dec |
Rs 0.34 (1.44%)
|
Rs 23.66 | Rs 23.90 | Rs 24.00 | Rs 24.00 | 2,500 | Alert |
| Highnoon Laboratories | Dec |
Rs -0.51 (-0.17%)
|
Rs 307.51 | Rs 307.00 | Rs 311.00 | Rs 307.00 | 2,000 | Alert |
| Reliance Insurance | Dec |
Rs -0.21 (-3.04%)
|
Rs 6.90 | Rs 6.07 | Rs 6.69 | Rs 6.69 | 2,000 | Alert |
| Pakgen Power Limited | Dec |
Rs -0.36 (-2.25%)
|
Rs 16.00 | Rs 15.61 | Rs 15.64 | Rs 15.64 | 2,000 | Alert |
| Al-Ghazi Tractors Limited | Dec |
Rs -9.89 (-2.06%)
|
Rs 481.00 | Rs 470.00 | Rs 476.99 | Rs 471.11 | 1,750 | Alert |
| Bank Of Khyber | Dec |
Rs 0.24 (1.93%)
|
Rs 12.41 | Rs 12.15 | Rs 12.70 | Rs 12.65 | 1,500 | Alert |
| Standard Chartered Ban... | Dec |
Rs 0.00 (0.00%)
|
Rs 23.70 | Rs 23.70 | Rs 23.70 | Rs 23.70 | 1,500 | Alert |
| ICI Pakistan | Dec |
Rs 5.74 (0.83%)
|
Rs 689.31 | Rs 692.00 | Rs 699.00 | Rs 695.05 | 800 | Alert |
| Efu Life Assurance | Dec |
Rs -11.27 (-5.00%)
|
Rs 225.50 | Rs 214.23 | Rs 214.23 | Rs 214.23 | 500 | Alert |
| Pakistan Gum & Chemical | Dec |
Rs -6.20 (-5.00%)
|
Rs 124.12 | Rs 117.92 | Rs 117.92 | Rs 117.92 | 400 | Alert |
| Bata Pakistan Limited | Dec |
Rs -1.00 (-0.06%)
|
Rs 1,601.00 | Rs 1,600.00 | Rs 1,600.00 | Rs 1,600.00 | 60 | Alert |