Sorted by financial year ending month
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Honda Atlas Cars | Mar |
Rs 4.88 (2.74%)
|
Rs 177.82 | Rs 177.51 | Rs 186.00 | Rs 182.70 | 411,100 | Alert |
| Exide Pakistan | Mar |
Rs 11.25 (5.00%)
|
Rs 225.00 | Rs 235.99 | Rs 236.25 | Rs 236.25 | 4,000 | Alert |
| Lotte Chemical Limited | Jun |
Rs 0.45 (2.56%)
|
Rs 17.56 | Rs 17.31 | Rs 18.21 | Rs 18.01 | 6,803,000 | Alert |
| Sui Northern Gas Pipel... | Jun |
Rs 1.26 (1.71%)
|
Rs 73.90 | Rs 70.50 | Rs 75.69 | Rs 75.16 | 4,647,000 | Alert |
| The Resource Group Of ... | Jun |
Rs 0.49 (2.05%)
|
Rs 23.89 | Rs 23.85 | Rs 24.75 | Rs 24.38 | 4,052,000 | Alert |
| K-Electric Limited | Jun |
Rs 0.06 (1.07%)
|
Rs 5.59 | Rs 5.58 | Rs 5.72 | Rs 5.65 | 2,877,500 | Alert |
| Sui Southern Gas Company | Jun |
Rs 1.07 (4.87%)
|
Rs 21.98 | Rs 21.65 | Rs 23.07 | Rs 23.05 | 2,283,000 | Alert |
| Maple Leaf Cement | Jun |
Rs 0.60 (1.48%)
|
Rs 40.49 | Rs 40.40 | Rs 41.49 | Rs 41.09 | 2,087,000 | Alert |
| ENGRO Fertilizer Limited. | Jun |
Rs 1.19 (1.65%)
|
Rs 72.29 | Rs 72.31 | Rs 73.89 | Rs 73.48 | 2,051,000 | Alert |
| Fauji Cement | Jun |
Rs 0.35 (1.58%)
|
Rs 22.22 | Rs 22.23 | Rs 22.89 | Rs 22.57 | 2,023,000 | Alert |
| Dera Ghazi Khan Cement... | Jun |
Rs 0.87 (0.99%)
|
Rs 87.67 | Rs 88.10 | Rs 89.95 | Rs 88.54 | 1,971,400 | Alert |
| Descon Oxychem Limited | Jun |
Rs 0.91 (2.94%)
|
Rs 30.90 | Rs 30.65 | Rs 32.10 | Rs 31.81 | 1,853,000 | Alert |
| Dewan Cement Limited | Jun |
Rs -0.04 (-0.31%)
|
Rs 12.76 | Rs 12.65 | Rs 13.09 | Rs 12.72 | 1,850,500 | Alert |
| Amreli Steels Limited | Jun |
Rs 0.54 (1.09%)
|
Rs 49.39 | Rs 49.35 | Rs 50.85 | Rs 49.93 | 1,649,500 | Alert |
| Unity Foods Limited | Jun |
Rs 1.33 (4.99%)
|
Rs 26.64 | Rs 26.50 | Rs 27.97 | Rs 27.97 | 1,474,500 | Alert |
| Pakistan International... | Jun |
Rs 0.17 (1.56%)
|
Rs 10.92 | Rs 10.92 | Rs 11.25 | Rs 11.09 | 1,452,000 | Alert |
| Siddiqsons Tin Limited | Jun |
Rs 0.05 (0.25%)
|
Rs 19.96 | Rs 19.85 | Rs 20.40 | Rs 20.01 | 1,435,000 | Alert |
| Sitara Peroxide | Jun |
Rs 1.40 (4.60%)
|
Rs 30.41 | Rs 30.50 | Rs 31.93 | Rs 31.81 | 1,413,500 | Alert |
| Netsol Technologies Li... | Jun |
Rs -0.01 (-0.01%)
|
Rs 87.68 | Rs 85.60 | Rs 91.75 | Rs 87.67 | 1,378,500 | Alert |
| Inter Steel Limited | Jun |
Rs 1.02 (1.55%)
|
Rs 65.74 | Rs 65.55 | Rs 68.00 | Rs 66.76 | 1,315,300 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Fauji Foods Limited | Jun |
Rs 1.55 (5.00%)
|
Rs 31.02 | Rs 31.25 | Rs 32.57 | Rs 32.57 | 1,205,500 | Alert |
| Oil & Gas Development ... | Jun |
Rs -0.02 (-0.01%)
|
Rs 139.13 | Rs 138.61 | Rs 141.00 | Rs 139.11 | 872,400 | Alert |
| Nishat Chunian | Jun |
Rs 1.35 (2.71%)
|
Rs 49.80 | Rs 49.99 | Rs 51.70 | Rs 51.15 | 841,000 | Alert |
| Aisha Steel Mills | Jun |
Rs 0.18 (1.87%)
|
Rs 9.64 | Rs 9.51 | Rs 10.00 | Rs 9.82 | 833,000 | Alert |
| Mughal Iron and Steel ... | Jun |
Rs 0.82 (2.11%)
|
Rs 38.89 | Rs 39.05 | Rs 40.20 | Rs 39.71 | 817,500 | Alert |
| Nishat Mills Limited | Jun |
Rs 1.86 (1.43%)
|
Rs 130.17 | Rs 129.11 | Rs 132.40 | Rs 132.03 | 734,600 | Alert |
| Hub Power Co | Jun |
Rs 1.99 (2.27%)
|
Rs 87.57 | Rs 87.98 | Rs 90.00 | Rs 89.56 | 705,000 | Alert |
| Pakistan Stock Exchange | Jun |
Rs 0.37 (2.67%)
|
Rs 13.86 | Rs 13.82 | Rs 14.30 | Rs 14.23 | 685,500 | Alert |
| Power Cement Limited | Jun |
Rs 0.05 (0.64%)
|
Rs 7.86 | Rs 7.88 | Rs 8.05 | Rs 7.91 | 644,500 | Alert |
| Kot Addu Power Company... | Jun |
Rs 0.02 (0.04%)
|
Rs 49.95 | Rs 49.50 | Rs 50.50 | Rs 49.97 | 643,500 | Alert |
| Pioneer Cement | Jun |
Rs 0.21 (0.50%)
|
Rs 42.18 | Rs 42.00 | Rs 43.25 | Rs 42.39 | 640,500 | Alert |
| Dost Steels Limited | Jun |
Rs 0.01 (0.18%)
|
Rs 5.68 | Rs 5.61 | Rs 5.84 | Rs 5.69 | 624,000 | Alert |
| Attock Refinery Limited | Jun |
Rs 1.57 (0.95%)
|
Rs 165.19 | Rs 163.00 | Rs 169.71 | Rs 166.76 | 615,600 | Alert |
| Shabbir Tiles & Ceramics | Jun |
Rs 0.78 (4.70%)
|
Rs 16.60 | Rs 16.68 | Rs 17.56 | Rs 17.38 | 600,500 | Alert |
| 786 Investment Limited | Jun |
Rs 0.20 (0.82%)
|
Rs 24.29 | Rs 24.20 | Rs 24.60 | Rs 24.49 | 562,000 | Alert |
| Ghandhara Nissan Limited | Jun |
Rs 2.86 (2.79%)
|
Rs 102.42 | Rs 102.25 | Rs 106.50 | Rs 105.28 | 553,200 | Alert |
| BYCO Petroleum Pakista... | Jun |
Rs 0.13 (1.39%)
|
Rs 9.32 | Rs 9.40 | Rs 9.56 | Rs 9.45 | 545,000 | Alert |
| Searle Pakistan | Jun |
Rs -1.18 (-0.48%)
|
Rs 243.52 | Rs 239.00 | Rs 245.00 | Rs 242.34 | 528,400 | Alert |
| Nimir Resins Limited | Jun |
Rs 0.21 (2.70%)
|
Rs 7.77 | Rs 7.60 | Rs 8.06 | Rs 7.98 | 512,500 | Alert |
| Hascol Petroleum Limited | Jun |
Rs -1.24 (-0.75%)
|
Rs 165.01 | Rs 162.60 | Rs 170.00 | Rs 163.77 | 506,100 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Matco Foods Limited | Jun |
Rs 1.29 (4.97%)
|
Rs 25.97 | Rs 25.90 | Rs 27.26 | Rs 27.26 | 480,000 | Alert |
| B.r.r.guardian | Jun |
Rs 0.00 (0.00%)
|
Rs 7.00 | Rs 7.00 | Rs 7.01 | Rs 7.00 | 469,000 | Alert |
| Pakistan Refinery Limited | Jun |
Rs 0.10 (0.39%)
|
Rs 25.38 | Rs 25.35 | Rs 25.80 | Rs 25.48 | 443,000 | Alert |
| Lucky Cement | Jun |
Rs 5.82 (1.22%)
|
Rs 478.41 | Rs 480.48 | Rs 486.00 | Rs 484.23 | 414,650 | Alert |
| At-Tahur Limited | Jun |
Rs 0.93 (4.89%)
|
Rs 19.02 | Rs 19.05 | Rs 20.02 | Rs 19.95 | 388,500 | Alert |
| Pakistan State Oil | Jun |
Rs 6.82 (2.97%)
|
Rs 229.76 | Rs 228.00 | Rs 237.69 | Rs 236.58 | 306,700 | Alert |
| TPL Trakker Limited | Jun |
Rs 0.13 (2.20%)
|
Rs 5.92 | Rs 5.90 | Rs 6.09 | Rs 6.05 | 305,000 | Alert |
| Azgard Nine Limited | Jun |
Rs 0.13 (1.09%)
|
Rs 11.94 | Rs 11.98 | Rs 12.20 | Rs 12.07 | 302,500 | Alert |
| Dawood Equities Limited | Jun |
Rs -0.06 (-2.00%)
|
Rs 3.00 | Rs 2.90 | Rs 3.20 | Rs 2.94 | 300,500 | Alert |
| Dewan Farooque Motor L... | Jun |
Rs 0.46 (2.74%)
|
Rs 16.76 | Rs 16.85 | Rs 17.48 | Rs 17.22 | 295,000 | Alert |
| Feroze 1888 Mills Limited | Jun |
Rs 4.31 (4.60%)
|
Rs 93.76 | Rs 95.16 | Rs 98.44 | Rs 98.07 | 289,500 | Alert |
| D. S. Industries Limited | Jun |
Rs -0.05 (-1.89%)
|
Rs 2.65 | Rs 2.57 | Rs 2.78 | Rs 2.60 | 248,500 | Alert |
| Pakistan Petroleum Lim... | Jun |
Rs 4.65 (2.83%)
|
Rs 164.17 | Rs 164.25 | Rs 169.80 | Rs 168.82 | 235,800 | Alert |
| Quice Food Industries ... | Jun |
Rs 0.24 (5.39%)
|
Rs 4.45 | Rs 4.50 | Rs 4.69 | Rs 4.69 | 229,000 | Alert |
| Treet Corporation Limited | Jun |
Rs 0.50 (2.04%)
|
Rs 24.57 | Rs 24.61 | Rs 25.28 | Rs 25.07 | 210,500 | Alert |
| General Tyre &rubber Co. | Jun |
Rs 1.31 (1.64%)
|
Rs 79.77 | Rs 79.74 | Rs 81.90 | Rs 81.08 | 209,000 | Alert |
| Crescent Textile Mills... | Jun |
Rs -0.05 (-0.17%)
|
Rs 29.88 | Rs 28.80 | Rs 30.20 | Rs 29.83 | 197,500 | Alert |
| National Food Limited | Jun |
Rs 3.32 (1.77%)
|
Rs 187.18 | Rs 186.00 | Rs 193.00 | Rs 190.50 | 196,600 | Alert |
| Pace Pakistan Limited | Jun |
Rs 0.02 (1.00%)
|
Rs 2.00 | Rs 2.00 | Rs 2.09 | Rs 2.02 | 196,000 | Alert |
| Agritech Limited | Jun |
Rs 0.13 (2.58%)
|
Rs 5.03 | Rs 5.08 | Rs 5.20 | Rs 5.16 | 191,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Telecard Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 1.40 | Rs 1.38 | Rs 1.45 | Rs 1.40 | 175,000 | Alert |
| Loads Limited | Jun |
Rs 0.42 (1.93%)
|
Rs 21.75 | Rs 21.75 | Rs 22.70 | Rs 22.17 | 174,000 | Alert |
| Ghani Global Glass Lim... | Jun |
Rs 0.13 (1.45%)
|
Rs 8.95 | Rs 9.00 | Rs 9.14 | Rs 9.08 | 157,000 | Alert |
| Gul Ahmad Textile Limited | Jun |
Rs 1.05 (2.21%)
|
Rs 47.49 | Rs 47.85 | Rs 49.10 | Rs 48.54 | 155,000 | Alert |
| Kohat Cement | Jun |
Rs 0.42 (0.48%)
|
Rs 86.98 | Rs 85.00 | Rs 88.50 | Rs 87.40 | 152,800 | Alert |
| Waves Singer | Jun |
Rs 0.94 (3.62%)
|
Rs 25.99 | Rs 26.21 | Rs 27.10 | Rs 26.93 | 151,000 | Alert |
| Ghandara Industries Li... | Jun |
Rs 10.88 (4.31%)
|
Rs 252.39 | Rs 250.50 | Rs 265.00 | Rs 263.27 | 143,350 | Alert |
| First Dawood Investmen... | Jun |
Rs 0.12 (6.70%)
|
Rs 1.79 | Rs 1.82 | Rs 1.98 | Rs 1.91 | 138,000 | Alert |
| Ferozsons Laboratories... | Jun |
Rs 7.58 (4.94%)
|
Rs 153.44 | Rs 153.00 | Rs 161.11 | Rs 161.02 | 117,600 | Alert |
| Trust Investment Bank | Jun |
Rs -0.07 (-4.49%)
|
Rs 1.56 | Rs 1.46 | Rs 1.60 | Rs 1.49 | 117,500 | Alert |
| Media Times Limited | Jun |
Rs 0.01 (1.09%)
|
Rs 0.92 | Rs 0.90 | Rs 0.95 | Rs 0.93 | 117,000 | Alert |
| Kohinoor Tex | Jun |
Rs 0.73 (1.73%)
|
Rs 42.22 | Rs 41.95 | Rs 43.90 | Rs 42.95 | 114,000 | Alert |
| Charat Cement Company ... | Jun |
Rs 0.26 (0.37%)
|
Rs 70.01 | Rs 70.00 | Rs 72.00 | Rs 70.27 | 113,000 | Alert |
| Balochistan Glass | Jun |
Rs 0.08 (0.99%)
|
Rs 8.11 | Rs 8.11 | Rs 8.30 | Rs 8.19 | 100,500 | Alert |
| AGP Limited | Jun |
Rs 3.35 (4.19%)
|
Rs 79.89 | Rs 80.20 | Rs 83.88 | Rs 83.24 | 99,000 | Alert |
| Ghani Gases Limited | Jun |
Rs -0.05 (-0.40%)
|
Rs 12.49 | Rs 12.30 | Rs 12.70 | Rs 12.44 | 92,000 | Alert |
| Pakistan Oil Fields Li... | Jun |
Rs 3.96 (0.86%)
|
Rs 461.33 | Rs 462.51 | Rs 468.99 | Rs 465.29 | 87,550 | Alert |
| Avanceon Limited | Jun |
Rs 0.10 (0.12%)
|
Rs 80.00 | Rs 79.50 | Rs 81.50 | Rs 80.10 | 84,000 | Alert |
| Pervez Ahmed Securitie... | Jun |
Rs 0.00 (0.00%)
|
Rs 0.84 | Rs 0.81 | Rs 0.85 | Rs 0.84 | 83,500 | Alert |
| Al-Shaheer Corporation | Jun |
Rs 0.41 (1.78%)
|
Rs 23.09 | Rs 23.10 | Rs 23.70 | Rs 23.50 | 82,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| HBL Growth Fund | Jun |
Rs 0.35 (3.29%)
|
Rs 10.65 | Rs 11.00 | Rs 11.00 | Rs 11.00 | 80,000 | Alert |
| Thal Limited | Jun |
Rs 0.27 (0.07%)
|
Rs 398.57 | Rs 391.25 | Rs 403.00 | Rs 398.84 | 74,500 | Alert |
| Hi Tech Lubricants lim... | Jun |
Rs -1.11 (-1.69%)
|
Rs 65.72 | Rs 64.11 | Rs 66.00 | Rs 64.61 | 74,000 | Alert |
| Synthetic Products Ent... | Jun |
Rs -1.57 (-4.42%)
|
Rs 35.53 | Rs 33.76 | Rs 36.23 | Rs 33.96 | 71,500 | Alert |
| Escorts Investment Bank | Jun |
Rs -0.38 (-2.12%)
|
Rs 17.96 | Rs 17.40 | Rs 18.30 | Rs 17.58 | 66,500 | Alert |
| Tri-star Polyester | Jun |
Rs 0.25 (1.53%)
|
Rs 16.36 | Rs 16.33 | Rs 16.80 | Rs 16.61 | 61,000 | Alert |
| HBL Investment Fund | Jun |
Rs 0.27 (6.73%)
|
Rs 4.01 | Rs 3.72 | Rs 4.39 | Rs 4.28 | 60,000 | Alert |
| Tri-star Power | Jun |
Rs 0.34 (7.89%)
|
Rs 4.31 | Rs 4.04 | Rs 4.69 | Rs 4.65 | 60,000 | Alert |
| Thatta Cement Company ... | Jun |
Rs 0.10 (0.70%)
|
Rs 14.30 | Rs 14.20 | Rs 14.85 | Rs 14.40 | 58,000 | Alert |
| Kohinoor Spinning | Jun |
Rs -0.02 (-0.75%)
|
Rs 2.68 | Rs 2.50 | Rs 2.70 | Rs 2.66 | 57,000 | Alert |
| Archroma Pakistan Limited | Jun |
Rs 9.74 (1.68%)
|
Rs 580.07 | Rs 570.00 | Rs 609.07 | Rs 589.81 | 49,800 | Alert |
| Systems Limited | Jun |
Rs 2.92 (2.70%)
|
Rs 108.11 | Rs 105.70 | Rs 112.00 | Rs 111.03 | 46,500 | Alert |
| Century Paper & Board ... | Jun |
Rs 0.50 (0.99%)
|
Rs 50.75 | Rs 51.00 | Rs 52.00 | Rs 51.25 | 45,000 | Alert |
| International Ind. | Jun |
Rs 3.04 (2.00%)
|
Rs 151.65 | Rs 150.10 | Rs 158.90 | Rs 154.69 | 43,800 | Alert |
| Roshan Packages Limited | Jun |
Rs 0.12 (0.58%)
|
Rs 20.82 | Rs 20.81 | Rs 21.44 | Rs 20.94 | 43,000 | Alert |
| Attock Cement | Jun |
Rs -0.19 (-0.16%)
|
Rs 117.00 | Rs 116.10 | Rs 119.50 | Rs 116.81 | 42,400 | Alert |
| Arif Habib Corporation... | Jun |
Rs 0.79 (2.62%)
|
Rs 30.17 | Rs 29.72 | Rs 31.39 | Rs 30.96 | 39,000 | Alert |
| Flying Cement Limited | Jun |
Rs 0.94 (5.56%)
|
Rs 16.91 | Rs 16.98 | Rs 17.90 | Rs 17.85 | 38,500 | Alert |
| Hira Textile Mills Lim... | Jun |
Rs 0.08 (1.90%)
|
Rs 4.22 | Rs 4.10 | Rs 4.35 | Rs 4.30 | 36,000 | Alert |
| Gadoon Tex | Jun |
Rs -8.00 (-2.78%)
|
Rs 288.00 | Rs 280.00 | Rs 288.00 | Rs 280.00 | 35,200 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Nishat Chunian Power L... | Jun |
Rs -0.33 (-1.40%)
|
Rs 23.60 | Rs 23.10 | Rs 23.85 | Rs 23.27 | 31,500 | Alert |
| Security Leasing | Jun |
Rs -0.18 (-2.69%)
|
Rs 6.70 | Rs 6.00 | Rs 6.90 | Rs 6.52 | 31,500 | Alert |
| Ittefaq Iron Industrie... | Jun |
Rs 0.18 (1.69%)
|
Rs 10.68 | Rs 10.70 | Rs 10.93 | Rs 10.86 | 27,000 | Alert |
| Chakwal | Jun |
Rs 0.03 (1.24%)
|
Rs 2.42 | Rs 2.32 | Rs 2.51 | Rs 2.45 | 26,500 | Alert |
| Nazir Cotton Mills Lim... | Jun |
Rs -0.24 (-9.41%)
|
Rs 2.55 | Rs 2.03 | Rs 2.50 | Rs 2.31 | 25,000 | Alert |
| Sazgar Engineering | Jun |
Rs 0.96 (0.37%)
|
Rs 259.00 | Rs 250.00 | Rs 263.85 | Rs 259.96 | 24,200 | Alert |
| Ghani Automobile Indus... | Jun |
Rs 0.14 (2.30%)
|
Rs 6.09 | Rs 6.06 | Rs 6.23 | Rs 6.23 | 24,000 | Alert |
| Khalid Siraj Tex | Jun |
Rs 0.26 (13.00%)
|
Rs 2.00 | Rs 2.00 | Rs 2.97 | Rs 2.26 | 23,500 | Alert |
| Service Textiles | Jun |
Rs 1.00 (8.77%)
|
Rs 11.40 | Rs 12.35 | Rs 12.40 | Rs 12.40 | 22,500 | Alert |
| Gharibwal Cement | Jun |
Rs 0.03 (0.18%)
|
Rs 16.97 | Rs 16.82 | Rs 17.00 | Rs 17.00 | 22,500 | Alert |
| Cherat Packaging Limited | Jun |
Rs 5.89 (3.75%)
|
Rs 157.10 | Rs 158.50 | Rs 163.80 | Rs 162.99 | 22,400 | Alert |
| AMTEX Limited | Jun |
Rs 0.02 (1.54%)
|
Rs 1.30 | Rs 1.28 | Rs 1.39 | Rs 1.32 | 21,000 | Alert |
| Unicap Modaraba | Jun |
Rs 0.02 (2.50%)
|
Rs 0.80 | Rs 0.71 | Rs 1.01 | Rs 0.82 | 20,000 | Alert |
| Equity Mod. Ist | Jun |
Rs -0.21 (-5.11%)
|
Rs 4.11 | Rs 3.90 | Rs 4.10 | Rs 3.90 | 19,500 | Alert |
| IGI Holdings Limited | Jun |
Rs -1.37 (-0.65%)
|
Rs 209.85 | Rs 207.00 | Rs 210.00 | Rs 208.48 | 19,000 | Alert |
| SME Leasing Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 2.60 | Rs 1.72 | Rs 2.60 | Rs 2.60 | 19,000 | Alert |
| Bolan Casting | Jun |
Rs 1.51 (2.12%)
|
Rs 71.29 | Rs 71.55 | Rs 73.65 | Rs 72.80 | 18,600 | Alert |
| Ghani Glass | Jun |
Rs 0.61 (1.23%)
|
Rs 49.68 | Rs 50.00 | Rs 51.00 | Rs 50.29 | 18,000 | Alert |
| Next Capital Limited | Jun |
Rs -0.01 (-0.14%)
|
Rs 7.01 | Rs 7.00 | Rs 7.01 | Rs 7.00 | 18,000 | Alert |
| Prudential Mod .ist | Jun |
Rs 0.05 (3.73%)
|
Rs 1.34 | Rs 1.30 | Rs 1.44 | Rs 1.39 | 18,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Mari Gas Company Limited | Jun |
Rs 29.46 (2.22%)
|
Rs 1,325.25 | Rs 1,335.00 | Rs 1,380.00 | Rs 1,354.71 | 17,760 | Alert |
| Orix Leasing | Jun |
Rs -0.10 (-0.36%)
|
Rs 28.00 | Rs 27.90 | Rs 28.00 | Rs 27.90 | 17,500 | Alert |
| Olympia Mills Limited | Jun |
Rs 1.00 (14.08%)
|
Rs 7.10 | Rs 7.55 | Rs 8.10 | Rs 8.10 | 17,500 | Alert |
| Dolmen City REIT | Jun |
Rs 0.10 (0.84%)
|
Rs 11.90 | Rs 11.88 | Rs 12.00 | Rs 12.00 | 17,500 | Alert |
| Golden Arrow | Jun |
Rs -0.12 (-1.60%)
|
Rs 7.50 | Rs 7.10 | Rs 7.50 | Rs 7.38 | 17,000 | Alert |
| National Refinery Limited | Jun |
Rs 0.72 (0.27%)
|
Rs 269.92 | Rs 267.00 | Rs 276.99 | Rs 270.64 | 16,500 | Alert |
| Nishat Power Limited | Jun |
Rs -0.20 (-0.79%)
|
Rs 25.41 | Rs 25.05 | Rs 25.60 | Rs 25.21 | 16,500 | Alert |
| Millat Tractors Limited | Jun |
Rs 17.40 (2.02%)
|
Rs 861.57 | Rs 850.00 | Rs 890.00 | Rs 878.97 | 15,860 | Alert |
| Tariq Glass Ind. | Jun |
Rs 0.95 (1.14%)
|
Rs 83.09 | Rs 83.50 | Rs 85.00 | Rs 84.04 | 15,600 | Alert |
| Yousaf Weaving | Jun |
Rs 0.01 (0.31%)
|
Rs 3.23 | Rs 3.16 | Rs 3.35 | Rs 3.24 | 15,500 | Alert |
| Crescent Steel & Allie... | Jun |
Rs 0.71 (1.21%)
|
Rs 58.79 | Rs 58.40 | Rs 60.25 | Rs 59.50 | 15,000 | Alert |
| Hum Network Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 5.00 | Rs 5.00 | Rs 5.10 | Rs 5.00 | 13,000 | Alert |
| Engro Powergen Qadirpu... | Jun |
Rs 0.29 (1.00%)
|
Rs 28.97 | Rs 29.20 | Rs 29.50 | Rs 29.26 | 12,000 | Alert |
| Clover Pakistan Limited | Jun |
Rs 3.15 (2.33%)
|
Rs 135.00 | Rs 128.25 | Rs 140.00 | Rs 138.15 | 12,000 | Alert |
| Johnson & Phillips | Jun |
Rs -3.18 (-4.98%)
|
Rs 63.90 | Rs 60.72 | Rs 62.00 | Rs 60.72 | 11,500 | Alert |
| Bilal Fibre | Jun |
Rs 0.11 (4.80%)
|
Rs 2.29 | Rs 2.38 | Rs 2.40 | Rs 2.40 | 11,500 | Alert |
| Ss Oil Mills Limited | Jun |
Rs 0.70 (2.10%)
|
Rs 33.30 | Rs 32.00 | Rs 34.96 | Rs 34.00 | 11,000 | Alert |
| Shakarganj Limited | Jun |
Rs 1.00 (1.45%)
|
Rs 69.00 | Rs 65.55 | Rs 71.86 | Rs 70.00 | 10,500 | Alert |
| Tata Tex | Jun |
Rs -0.03 (-0.06%)
|
Rs 46.29 | Rs 46.00 | Rs 48.08 | Rs 46.26 | 10,500 | Alert |
| Pakistan National Ship... | Jun |
Rs 1.61 (2.96%)
|
Rs 54.34 | Rs 54.35 | Rs 55.99 | Rs 55.95 | 10,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Redco Textile Limited | Jun |
Rs -0.15 (-4.11%)
|
Rs 3.65 | Rs 3.25 | Rs 3.58 | Rs 3.50 | 9,500 | Alert |
| Kohinoor Industries | Jun |
Rs 0.01 (0.20%)
|
Rs 5.04 | Rs 5.00 | Rs 5.45 | Rs 5.05 | 9,500 | Alert |
| Reliance Weaving | Jun |
Rs 1.25 (4.03%)
|
Rs 30.99 | Rs 31.50 | Rs 32.24 | Rs 32.24 | 9,000 | Alert |
| Ittehad Chemical | Jun |
Rs 0.41 (1.52%)
|
Rs 27.01 | Rs 27.00 | Rs 27.49 | Rs 27.42 | 8,500 | Alert |
| Service Fabrics Limited | Jun |
Rs -0.04 (-1.06%)
|
Rs 3.79 | Rs 3.52 | Rs 3.75 | Rs 3.75 | 8,500 | Alert |
| Dewan Farooque Spinning | Jun |
Rs 0.03 (1.18%)
|
Rs 2.55 | Rs 2.50 | Rs 2.63 | Rs 2.58 | 7,500 | Alert |
| Huffaz Seamless Pipe | Jun |
Rs 0.26 (1.17%)
|
Rs 22.17 | Rs 22.00 | Rs 22.45 | Rs 22.43 | 7,000 | Alert |
| Saritow Spinning | Jun |
Rs 0.10 (1.79%)
|
Rs 5.60 | Rs 5.60 | Rs 5.70 | Rs 5.70 | 6,500 | Alert |
| MCB-Arif Habib Savings... | Jun |
Rs 1.10 (5.00%)
|
Rs 22.00 | Rs 21.01 | Rs 23.10 | Rs 23.10 | 6,000 | Alert |
| Pak Datacom Limited | Jun |
Rs 0.24 (0.42%)
|
Rs 57.70 | Rs 54.82 | Rs 57.94 | Rs 57.94 | 6,000 | Alert |
| Imperial Sugar Limited | Jun |
Rs -1.02 (-4.64%)
|
Rs 22.00 | Rs 20.90 | Rs 22.10 | Rs 20.98 | 6,000 | Alert |
| Ados Pakistan | Jun |
Rs 1.19 (3.48%)
|
Rs 34.21 | Rs 33.30 | Rs 35.44 | Rs 35.40 | 5,500 | Alert |
| Metropolitan Steel Cor... | Jun |
Rs 0.00 (0.00%)
|
Rs 12.50 | Rs 12.50 | Rs 12.50 | Rs 12.50 | 5,000 | Alert |
| Arif Habib Limited | Jun |
Rs 0.05 (0.12%)
|
Rs 42.06 | Rs 42.11 | Rs 42.90 | Rs 42.11 | 5,000 | Alert |
| Ansari Sugar Mills Lim... | Jun |
Rs 0.22 (1.60%)
|
Rs 13.78 | Rs 13.95 | Rs 14.50 | Rs 14.00 | 5,000 | Alert |
| Attock Petroleum Limited | Jun |
Rs 5.33 (1.32%)
|
Rs 403.08 | Rs 404.00 | Rs 413.00 | Rs 408.41 | 5,000 | Alert |
| Dynea Pakistan Limited | Jun |
Rs 0.82 (1.01%)
|
Rs 81.21 | Rs 80.01 | Rs 82.45 | Rs 82.03 | 5,000 | Alert |
| Sardar Chemical Limited | Jun |
Rs 0.81 (6.00%)
|
Rs 13.50 | Rs 14.00 | Rs 14.50 | Rs 14.31 | 4,000 | Alert |
| Security Papers | Jun |
Rs 1.16 (1.30%)
|
Rs 89.35 | Rs 90.50 | Rs 92.00 | Rs 90.51 | 3,900 | Alert |
| Askari Life Assurance | Jun |
Rs 0.70 (6.80%)
|
Rs 10.30 | Rs 10.98 | Rs 11.00 | Rs 11.00 | 3,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Sajjad Textiles | Jun |
Rs 0.33 (11.00%)
|
Rs 3.00 | Rs 3.00 | Rs 3.33 | Rs 3.33 | 3,500 | Alert |
| United Brands Limited | Jun |
Rs 0.70 (2.17%)
|
Rs 32.25 | Rs 30.81 | Rs 32.98 | Rs 32.95 | 3,500 | Alert |
| Shell Pakistan | Jun |
Rs 3.18 (1.27%)
|
Rs 250.46 | Rs 252.00 | Rs 255.00 | Rs 253.64 | 3,300 | Alert |
| Bestway Cement | Jun |
Rs 2.61 (2.34%)
|
Rs 111.39 | Rs 110.00 | Rs 114.00 | Rs 114.00 | 3,000 | Alert |
| IBL Healthcare Limited | Jun |
Rs 0.38 (0.77%)
|
Rs 49.37 | Rs 49.50 | Rs 50.00 | Rs 49.75 | 3,000 | Alert |
| Ravi Textiles | Jun |
Rs 0.45 (14.80%)
|
Rs 3.04 | Rs 3.21 | Rs 3.49 | Rs 3.49 | 3,000 | Alert |
| Khyber Tobacco | Jun |
Rs 6.44 (1.88%)
|
Rs 342.29 | Rs 331.00 | Rs 350.00 | Rs 348.73 | 2,700 | Alert |
| Colony Textile Mills L... | Jun |
Rs 0.08 (2.11%)
|
Rs 3.79 | Rs 3.52 | Rs 3.87 | Rs 3.87 | 2,500 | Alert |
| Elite Capital Mod Ist | Jun |
Rs -0.01 (-0.36%)
|
Rs 2.76 | Rs 2.75 | Rs 2.80 | Rs 2.75 | 2,500 | Alert |
| Hala Enterprises | Jun |
Rs -0.30 (-2.65%)
|
Rs 11.30 | Rs 10.60 | Rs 12.10 | Rs 11.00 | 2,500 | Alert |
| Agriautos Industries L... | Jun |
Rs 3.02 (1.46%)
|
Rs 206.98 | Rs 202.02 | Rs 211.00 | Rs 210.00 | 2,100 | Alert |
| Ecopack Limited | Jun |
Rs -0.05 (-0.33%)
|
Rs 15.30 | Rs 15.25 | Rs 15.25 | Rs 15.25 | 2,000 | Alert |
| Leather Up Limited | Jun |
Rs -0.50 (-3.79%)
|
Rs 13.20 | Rs 12.70 | Rs 13.00 | Rs 12.70 | 2,000 | Alert |
| EFG Hermes Pakistan | Jun |
Rs -0.82 (-3.82%)
|
Rs 21.48 | Rs 20.66 | Rs 20.66 | Rs 20.66 | 2,000 | Alert |
| First Capital Securiti... | Jun |
Rs 0.02 (1.19%)
|
Rs 1.68 | Rs 1.56 | Rs 1.70 | Rs 1.70 | 2,000 | Alert |
| Ghazi Fabrics | Jun |
Rs 0.00 (0.00%)
|
Rs 4.40 | Rs 4.00 | Rs 4.40 | Rs 4.40 | 2,000 | Alert |
| Baifo Industries | Jun |
Rs 1.65 (0.76%)
|
Rs 218.17 | Rs 219.10 | Rs 222.00 | Rs 219.82 | 2,000 | Alert |
| Indus Motor | Jun |
Rs 7.30 (0.61%)
|
Rs 1,187.78 | Rs 1,188.00 | Rs 1,202.89 | Rs 1,195.08 | 1,940 | Alert |
| AKZO Nobel Pakistan Li... | Jun |
Rs -2.88 (-1.94%)
|
Rs 148.68 | Rs 144.00 | Rs 149.55 | Rs 145.80 | 1,900 | Alert |
| Drekkar Kingsway Limited | Jun |
Rs -0.07 (-1.60%)
|
Rs 4.37 | Rs 4.30 | Rs 4.48 | Rs 4.30 | 1,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| KASB Modaraba | Jun |
Rs 0.00 (0.00%)
|
Rs 1.74 | Rs 1.74 | Rs 1.74 | Rs 1.74 | 1,500 | Alert |
| Janana De Malucho | Jun |
Rs -1.00 (-1.47%)
|
Rs 68.00 | Rs 67.00 | Rs 67.00 | Rs 67.00 | 1,500 | Alert |
| Ruby Textile Mills Lim... | Jun |
Rs -0.25 (-4.46%)
|
Rs 5.60 | Rs 5.01 | Rs 5.35 | Rs 5.35 | 1,500 | Alert |
| Habib Metro Modaraba | Jun |
Rs -0.39 (-4.02%)
|
Rs 9.70 | Rs 9.12 | Rs 9.32 | Rs 9.31 | 1,500 | Alert |
| Toweller Limited | Jun |
Rs 3.15 (4.92%)
|
Rs 64.00 | Rs 67.10 | Rs 67.15 | Rs 67.15 | 1,500 | Alert |
| Glaxo Healthcare Pakistan | Jun |
Rs -2.20 (-0.78%)
|
Rs 283.50 | Rs 281.30 | Rs 289.00 | Rs 281.30 | 1,400 | Alert |
| Pakistan Cables | Jun |
Rs -1.00 (-0.61%)
|
Rs 165.00 | Rs 158.00 | Rs 164.00 | Rs 164.00 | 1,300 | Alert |
| GOC (PAK) LIMITED | Jun |
Rs 0.00 (0.00%)
|
Rs 55.00 | Rs 55.00 | Rs 55.00 | Rs 55.00 | 1,000 | Alert |
| Kohinoor Power Co | Jun |
Rs -0.16 (-6.64%)
|
Rs 2.41 | Rs 2.25 | Rs 2.25 | Rs 2.25 | 1,000 | Alert |
| TPL Properties | Jun |
Rs 0.05 (0.63%)
|
Rs 7.95 | Rs 8.00 | Rs 8.00 | Rs 8.00 | 1,000 | Alert |
| Bannu Woolen | Jun |
Rs 0.23 (0.51%)
|
Rs 45.00 | Rs 45.20 | Rs 45.25 | Rs 45.23 | 1,000 | Alert |
| Bawany Air Products Li... | Jun |
Rs 0.00 (0.00%)
|
Rs 5.50 | Rs 5.50 | Rs 6.40 | Rs 5.50 | 1,000 | Alert |
| Mian Textile | Jun |
Rs -0.01 (-0.34%)
|
Rs 2.90 | Rs 2.89 | Rs 2.89 | Rs 2.89 | 1,000 | Alert |
| Jubilee Spinning | Jun |
Rs 0.45 (10.71%)
|
Rs 4.20 | Rs 4.50 | Rs 4.80 | Rs 4.65 | 1,000 | Alert |
| Nimir Industrial Chemi... | Jun |
Rs 0.50 (0.84%)
|
Rs 59.50 | Rs 60.00 | Rs 60.00 | Rs 60.00 | 1,000 | Alert |
| Merit Packages | Jun |
Rs 0.27 (1.48%)
|
Rs 18.22 | Rs 18.49 | Rs 18.49 | Rs 18.49 | 1,000 | Alert |
| Grays Leasing | Jun |
Rs 0.31 (12.40%)
|
Rs 2.50 | Rs 2.81 | Rs 3.11 | Rs 2.81 | 1,000 | Alert |
| Atlas Battery Limited | Jun |
Rs 3.50 (1.84%)
|
Rs 190.00 | Rs 190.00 | Rs 194.00 | Rs 193.50 | 800 | Alert |
| Shifa Int. Hospital | Jun |
Rs 4.76 (2.25%)
|
Rs 211.57 | Rs 215.00 | Rs 218.75 | Rs 216.33 | 700 | Alert |
| ZIL Limited | Jun |
Rs 3.47 (4.99%)
|
Rs 69.50 | Rs 72.97 | Rs 72.97 | Rs 72.97 | 600 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Sitara Chemicals | Jun |
Rs 14.99 (5.00%)
|
Rs 300.00 | Rs 301.00 | Rs 314.99 | Rs 314.99 | 600 | Alert |
| Climax Engineering Lim... | Jun |
Rs 0.00 (0.00%)
|
Rs 100.00 | Rs 100.00 | Rs 100.00 | Rs 100.00 | 600 | Alert |
| Pak Modaraba Ist | Jun |
Rs -0.06 (-3.80%)
|
Rs 1.58 | Rs 1.52 | Rs 1.52 | Rs 1.52 | 500 | Alert |
| Baluchistan Wheels | Jun |
Rs 3.17 (4.01%)
|
Rs 79.00 | Rs 81.00 | Rs 82.90 | Rs 82.17 | 500 | Alert |
| Arshad Energy Limited | Jun |
Rs 0.29 (5.37%)
|
Rs 5.40 | Rs 5.69 | Rs 5.69 | Rs 5.69 | 500 | Alert |
| Fecto Cement | Jun |
Rs 0.50 (1.45%)
|
Rs 34.50 | Rs 35.00 | Rs 35.00 | Rs 35.00 | 500 | Alert |
| Rupali Polyester | Jun |
Rs 1.47 (4.99%)
|
Rs 29.45 | Rs 30.92 | Rs 30.92 | Rs 30.92 | 500 | Alert |
| ZahidJee Textile Limited | Jun |
Rs -0.10 (-0.69%)
|
Rs 14.50 | Rs 14.40 | Rs 14.40 | Rs 14.40 | 500 | Alert |
| SFL Limited | Jun |
Rs -7.50 (-5.00%)
|
Rs 150.00 | Rs 142.50 | Rs 145.00 | Rs 142.50 | 500 | Alert |
| Saif Textiles | Jun |
Rs 0.30 (1.72%)
|
Rs 17.40 | Rs 17.70 | Rs 17.70 | Rs 17.70 | 500 | Alert |
| J K Spinning | Jun |
Rs 0.85 (3.25%)
|
Rs 26.15 | Rs 27.00 | Rs 27.00 | Rs 27.00 | 500 | Alert |
| Frontier Ceramics | Jun |
Rs 0.98 (5.07%)
|
Rs 19.32 | Rs 20.30 | Rs 20.30 | Rs 20.30 | 500 | Alert |
| Ghani Value Glass Limited | Jun |
Rs -0.70 (-2.08%)
|
Rs 33.60 | Rs 32.90 | Rs 32.90 | Rs 32.90 | 500 | Alert |
| Punjab Modaraba Ist | Jun |
Rs 0.23 (6.55%)
|
Rs 3.51 | Rs 3.74 | Rs 3.74 | Rs 3.74 | 500 | Alert |
| AKD Capital Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 121.99 | Rs 121.99 | Rs 121.99 | Rs 121.99 | 500 | Alert |
| Habib Modaraba Ist | Jun |
Rs -0.24 (-2.27%)
|
Rs 10.55 | Rs 10.31 | Rs 10.31 | Rs 10.31 | 500 | Alert |
| Berger Paints | Jun |
Rs 0.00 (0.00%)
|
Rs 81.29 | Rs 78.02 | Rs 83.00 | Rs 81.29 | 300 | Alert |
| Wah Nobal Chemicals | Jun |
Rs 3.06 (0.86%)
|
Rs 356.94 | Rs 350.00 | Rs 360.00 | Rs 360.00 | 300 | Alert |
| Premium Textile Mills ... | Jun |
Rs -12.06 (-4.99%)
|
Rs 241.50 | Rs 229.43 | Rs 229.45 | Rs 229.44 | 200 | Alert |
| Punjab Oil Mills Limited | Jun |
Rs 9.49 (4.30%)
|
Rs 220.50 | Rs 229.99 | Rs 229.99 | Rs 229.99 | 200 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Pakistan International... | Jun |
Rs 0.00 (0.00%)
|
Rs 212.00 | Rs 218.00 | Rs 218.00 | Rs 212.00 | 200 | Alert |
| Pakistan Engineering | Jun |
Rs -8.10 (-4.37%)
|
Rs 185.20 | Rs 177.10 | Rs 177.10 | Rs 177.10 | 200 | Alert |
| Pak Oxygen Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 214.45 | Rs 214.99 | Rs 214.99 | Rs 214.45 | 100 | Alert |
| Shezan International | Jun |
Rs 0.00 (0.00%)
|
Rs 519.74 | Rs 493.76 | Rs 493.76 | Rs 519.74 | 50 | Alert |
| Sakrand Sugar | Sep |
Rs 0.84 (3.57%)
|
Rs 23.54 | Rs 23.80 | Rs 24.71 | Rs 24.38 | 289,000 | Alert |
| Habib Sugar | Sep |
Rs 0.15 (0.42%)
|
Rs 36.11 | Rs 36.00 | Rs 37.90 | Rs 36.26 | 62,000 | Alert |
| Chashma Sugar | Sep |
Rs 0.08 (0.17%)
|
Rs 46.25 | Rs 46.00 | Rs 46.50 | Rs 46.33 | 51,500 | Alert |
| Sind Abadgar Sugar | Sep |
Rs 0.58 (2.88%)
|
Rs 20.16 | Rs 19.50 | Rs 20.99 | Rs 20.74 | 21,000 | Alert |
| Haseeb Waqas Sugar | Sep |
Rs 0.05 (1.13%)
|
Rs 4.44 | Rs 4.31 | Rs 4.50 | Rs 4.49 | 12,000 | Alert |
| Mehran Sugar | Sep |
Rs 1.41 (1.41%)
|
Rs 99.71 | Rs 98.00 | Rs 101.99 | Rs 101.12 | 8,100 | Alert |
| Adam Sugar | Sep |
Rs -0.74 (-2.59%)
|
Rs 28.55 | Rs 27.81 | Rs 29.75 | Rs 27.81 | 7,000 | Alert |
| Premier Sugar | Sep |
Rs 4.81 (4.85%)
|
Rs 99.22 | Rs 104.00 | Rs 104.18 | Rs 104.03 | 6,500 | Alert |
| Al-Abbas Sugar | Sep |
Rs 3.72 (1.83%)
|
Rs 202.85 | Rs 200.00 | Rs 212.99 | Rs 206.57 | 6,300 | Alert |
| HUSEIN SUGAR MILLS LIM... | Sep |
Rs 0.00 (0.00%)
|
Rs 21.00 | Rs 21.00 | Rs 21.00 | Rs 21.00 | 5,500 | Alert |
| Dewan Sugar | Sep |
Rs 0.12 (2.33%)
|
Rs 5.15 | Rs 5.27 | Rs 5.74 | Rs 5.27 | 5,000 | Alert |
| Noon Sugar | Sep |
Rs -4.00 (-4.82%)
|
Rs 83.00 | Rs 79.00 | Rs 83.00 | Rs 79.00 | 3,000 | Alert |
| Faran Sugar | Sep |
Rs -4.13 (-5.00%)
|
Rs 82.64 | Rs 78.51 | Rs 78.51 | Rs 78.51 | 2,500 | Alert |
| J.d.w.sugar | Sep |
Rs 10.03 (3.71%)
|
Rs 269.99 | Rs 270.00 | Rs 281.90 | Rs 280.02 | 1,000 | Alert |
| Siemens Engineering | Sep |
Rs 20.18 (2.31%)
|
Rs 873.57 | Rs 891.00 | Rs 900.00 | Rs 893.75 | 840 | Alert |
| Shahtaj Sugar | Sep |
Rs 0.00 (0.00%)
|
Rs 54.43 | Rs 53.00 | Rs 53.00 | Rs 54.43 | 300 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Wyeth Chemicals | Nov |
Rs 0.00 (0.00%)
|
Rs 1,019.94 | Rs 985.00 | Rs 985.00 | Rs 1,019.94 | 20 | Alert |
| Bank Of Punjab | Dec |
Rs 0.16 (1.27%)
|
Rs 12.58 | Rs 12.43 | Rs 12.97 | Rs 12.74 | 11,060,000 | Alert |
| Pak Elektron Limited | Dec |
Rs 0.41 (1.64%)
|
Rs 24.99 | Rs 24.91 | Rs 25.60 | Rs 25.40 | 4,795,500 | Alert |
| Engro Polymer and Chem... | Dec |
Rs 1.41 (3.89%)
|
Rs 36.22 | Rs 36.50 | Rs 37.85 | Rs 37.63 | 4,078,000 | Alert |
| Worldcall Telecom | Dec |
Rs 0.07 (4.58%)
|
Rs 1.53 | Rs 1.53 | Rs 1.66 | Rs 1.60 | 2,297,000 | Alert |
| Bank Alfalah Limited | Dec |
Rs 0.93 (1.98%)
|
Rs 46.98 | Rs 47.00 | Rs 48.01 | Rs 47.91 | 1,425,500 | Alert |
| Engro Chemical | Dec |
Rs 12.22 (4.14%)
|
Rs 294.91 | Rs 296.55 | Rs 307.94 | Rs 307.13 | 820,700 | Alert |
| Habib Bank Limited | Dec |
Rs 2.60 (2.01%)
|
Rs 129.61 | Rs 129.50 | Rs 133.00 | Rs 132.21 | 713,700 | Alert |
| Muslim Commercial Bank... | Dec |
Rs 1.05 (0.54%)
|
Rs 193.34 | Rs 190.00 | Rs 196.95 | Rs 194.39 | 650,900 | Alert |
| United Bank Limited | Dec |
Rs 3.63 (2.66%)
|
Rs 136.42 | Rs 137.00 | Rs 141.75 | Rs 140.05 | 519,600 | Alert |
| Fauji Fertilizer Bin Q... | Dec |
Rs 0.82 (2.31%)
|
Rs 35.51 | Rs 35.50 | Rs 36.95 | Rs 36.33 | 450,500 | Alert |
| Bank Al-Habib Limited | Dec |
Rs 0.29 (0.39%)
|
Rs 73.94 | Rs 73.50 | Rs 75.00 | Rs 74.23 | 441,500 | Alert |
| Askari Commercial Bank | Dec |
Rs 0.81 (3.56%)
|
Rs 22.78 | Rs 22.59 | Rs 23.79 | Rs 23.59 | 377,500 | Alert |
| Pakistan Internation A... | Dec |
Rs -0.01 (-0.19%)
|
Rs 5.17 | Rs 5.12 | Rs 5.28 | Rs 5.16 | 363,000 | Alert |
| Engro Foods Limited | Dec |
Rs 2.98 (3.48%)
|
Rs 85.57 | Rs 85.50 | Rs 89.40 | Rs 88.55 | 353,000 | Alert |
| National Bank Of Pakis... | Dec |
Rs 1.10 (2.40%)
|
Rs 45.83 | Rs 45.90 | Rs 47.40 | Rs 46.93 | 294,000 | Alert |
| Fauji Fertilizer | Dec |
Rs 1.03 (1.10%)
|
Rs 93.28 | Rs 93.00 | Rs 94.50 | Rs 94.31 | 279,000 | Alert |
| Silk Bank Limited | Dec |
Rs 0.00 (0.00%)
|
Rs 1.12 | Rs 1.11 | Rs 1.18 | Rs 1.12 | 246,000 | Alert |
| Pak Suzuki Motor Compa... | Dec |
Rs 5.20 (2.72%)
|
Rs 191.18 | Rs 192.65 | Rs 200.73 | Rs 196.38 | 205,400 | Alert |
| Glaxosmithkline | Dec |
Rs -1.00 (-0.85%)
|
Rs 117.92 | Rs 116.00 | Rs 122.00 | Rs 116.92 | 199,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Meezan Bank | Dec |
Rs 0.45 (0.50%)
|
Rs 89.72 | Rs 86.50 | Rs 92.00 | Rs 90.17 | 196,500 | Alert |
| Jahanger Siddiqui & Co | Dec |
Rs 0.63 (4.50%)
|
Rs 14.00 | Rs 13.75 | Rs 14.86 | Rs 14.63 | 191,500 | Alert |
| Cresent Star Insurance | Dec |
Rs 0.06 (3.47%)
|
Rs 1.73 | Rs 1.75 | Rs 1.99 | Rs 1.79 | 149,000 | Alert |
| Investment Capital Bank | Dec |
Rs 0.00 (0.00%)
|
Rs 1.20 | Rs 1.15 | Rs 1.27 | Rs 1.20 | 139,000 | Alert |
| Lalpir Power Limited | Dec |
Rs 0.53 (3.58%)
|
Rs 14.82 | Rs 15.25 | Rs 15.82 | Rs 15.35 | 94,500 | Alert |
| Fatima Fertilizer Limited | Dec |
Rs 0.61 (1.78%)
|
Rs 34.23 | Rs 34.20 | Rs 34.98 | Rs 34.84 | 86,500 | Alert |
| Pakistan Telecommunica... | Dec |
Rs 0.13 (1.30%)
|
Rs 10.00 | Rs 10.01 | Rs 10.29 | Rs 10.13 | 81,500 | Alert |
| Allied Bank Limited | Dec |
Rs 4.84 (4.99%)
|
Rs 97.00 | Rs 97.30 | Rs 101.85 | Rs 101.84 | 67,500 | Alert |
| Adamjee Insurance | Dec |
Rs 0.75 (1.86%)
|
Rs 40.32 | Rs 40.15 | Rs 41.35 | Rs 41.07 | 41,000 | Alert |
| Standard Chartered Ban... | Dec |
Rs 0.11 (0.43%)
|
Rs 25.33 | Rs 25.01 | Rs 26.30 | Rs 25.44 | 36,500 | Alert |
| ICI Pakistan | Dec |
Rs 14.59 (1.90%)
|
Rs 767.20 | Rs 765.00 | Rs 785.00 | Rs 781.79 | 33,650 | Alert |
| Soneri Bank Limited | Dec |
Rs 0.06 (0.48%)
|
Rs 12.39 | Rs 12.40 | Rs 12.49 | Rs 12.45 | 30,000 | Alert |
| Dawood Hercules | Dec |
Rs 1.83 (1.59%)
|
Rs 115.24 | Rs 110.50 | Rs 119.00 | Rs 117.07 | 29,900 | Alert |
| Faysal Bank | Dec |
Rs 0.26 (1.11%)
|
Rs 23.44 | Rs 23.49 | Rs 23.70 | Rs 23.70 | 29,500 | Alert |
| PICIC Insurance Limited | Dec |
Rs -0.07 (-3.95%)
|
Rs 1.77 | Rs 1.68 | Rs 1.80 | Rs 1.70 | 29,000 | Alert |
| Habib Metro Bank | Dec |
Rs 1.35 (3.24%)
|
Rs 41.69 | Rs 42.85 | Rs 43.10 | Rs 43.04 | 29,000 | Alert |
| JS Bank Limited | Dec |
Rs 0.01 (0.15%)
|
Rs 6.74 | Rs 6.65 | Rs 6.80 | Rs 6.75 | 28,500 | Alert |
| Pakgen Power Limited | Dec |
Rs 0.13 (0.78%)
|
Rs 16.64 | Rs 16.50 | Rs 17.15 | Rs 16.77 | 25,000 | Alert |
| Summit Bank Limited | Dec |
Rs -0.03 (-3.16%)
|
Rs 0.95 | Rs 0.89 | Rs 0.95 | Rs 0.92 | 17,000 | Alert |
| Packages Limited | Dec |
Rs 2.47 (0.66%)
|
Rs 373.28 | Rs 374.96 | Rs 383.00 | Rs 375.75 | 9,100 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Service Ind. | Dec |
Rs 0.10 (0.01%)
|
Rs 720.00 | Rs 710.00 | Rs 725.00 | Rs 720.10 | 8,250 | Alert |
| Pakistan General Insur... | Dec |
Rs 0.22 (7.33%)
|
Rs 3.00 | Rs 3.22 | Rs 3.85 | Rs 3.22 | 6,000 | Alert |
| Highnoon Laboratories | Dec |
Rs -1.63 (-0.52%)
|
Rs 314.81 | Rs 313.00 | Rs 322.00 | Rs 313.18 | 4,900 | Alert |
| Saif Power Limited | Dec |
Rs 0.00 (0.00%)
|
Rs 24.50 | Rs 24.50 | Rs 24.50 | Rs 24.50 | 4,000 | Alert |
| Cyan Limited | Dec |
Rs 0.62 (1.57%)
|
Rs 39.50 | Rs 39.01 | Rs 40.90 | Rs 40.12 | 3,500 | Alert |
| Shaheen Insurance | Dec |
Rs 0.45 (10.71%)
|
Rs 4.20 | Rs 4.64 | Rs 4.80 | Rs 4.65 | 2,500 | Alert |
| Samba Bank Limited | Dec |
Rs 0.22 (2.79%)
|
Rs 7.88 | Rs 8.10 | Rs 8.50 | Rs 8.10 | 2,000 | Alert |
| Tri-pak Films | Dec |
Rs 2.00 (1.96%)
|
Rs 102.00 | Rs 104.00 | Rs 104.00 | Rs 104.00 | 2,000 | Alert |
| Security Inv. Bank | Dec |
Rs 0.00 (0.00%)
|
Rs 10.68 | Rs 10.68 | Rs 10.68 | Rs 10.68 | 1,000 | Alert |
| Pakistan Tobacco | Dec |
Rs -13.42 (-0.57%)
|
Rs 2,343.92 | Rs 2,256.11 | Rs 2,348.99 | Rs 2,330.50 | 720 | Alert |
| Jubilee Life Insurance... | Dec |
Rs -4.98 (-1.00%)
|
Rs 499.98 | Rs 482.00 | Rs 500.00 | Rs 495.00 | 600 | Alert |
| Pakistan Reinsurance | Dec |
Rs 0.63 (1.79%)
|
Rs 35.12 | Rs 35.75 | Rs 35.75 | Rs 35.75 | 500 | Alert |
| Century Insurance | Dec |
Rs -0.41 (-1.74%)
|
Rs 23.51 | Rs 23.10 | Rs 23.10 | Rs 23.10 | 500 | Alert |
| Bank Of Khyber | Dec |
Rs 0.14 (1.09%)
|
Rs 12.80 | Rs 12.94 | Rs 12.94 | Rs 12.94 | 500 | Alert |
| EFU General Insurance | Dec |
Rs 0.00 (0.00%)
|
Rs 106.90 | Rs 109.50 | Rs 109.50 | Rs 106.90 | 200 | Alert |
| Al-Ghazi Tractors Limited | Dec |
Rs 1.33 (0.24%)
|
Rs 557.67 | Rs 559.00 | Rs 559.00 | Rs 559.00 | 150 | Alert |
| Bata Pakistan Limited | Dec |
Rs -5.42 (-0.35%)
|
Rs 1,528.42 | Rs 1,515.00 | Rs 1,535.00 | Rs 1,523.00 | 140 | Alert |
| Sanofi-aventis Pharmac... | Dec |
Rs 6.33 (0.84%)
|
Rs 753.67 | Rs 730.02 | Rs 760.00 | Rs 760.00 | 80 | Alert |
| Rafhan Maiz Prod. | Dec |
Rs 0.00 (0.00%)
|
Rs 6,800.00 | Rs 6,800.00 | Rs 6,800.00 | Rs 6,800.00 | 20 | Alert |