Sorted by financial year ending month
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Honda Atlas Cars | Mar |
Rs -0.29 (-0.10%)
|
Rs 294.00 | Rs 293.00 | Rs 294.45 | Rs 293.71 | 96,372.00 | Alert |
| Exide Pakistan | Mar |
Rs -2.12 (-0.30%)
|
Rs 700.00 | Rs 697.00 | Rs 700.01 | Rs 697.88 | 18,469.00 | Alert |
| Atlas Honda Limited | Mar |
Rs -11.90 (-0.89%)
|
Rs 1,340.00 | Rs 1,317.00 | Rs 1,343.00 | Rs 1,328.10 | 7,942.00 | Alert |
| Hinopak Motors | Mar |
Rs -3.54 (-0.69%)
|
Rs 514.89 | Rs 510.00 | Rs 515.64 | Rs 511.35 | 5,778.00 | Alert |
| Pakistan International... | Jun |
Rs 0.90 (7.19%)
|
Rs 12.51 | Rs 12.51 | Rs 13.49 | Rs 13.41 | 77,877,257.00 | Alert |
| First Capital Securiti... | Jun |
Rs 0.84 (25.69%)
|
Rs 3.27 | Rs 3.25 | Rs 4.19 | Rs 4.11 | 71,884,949.00 | Alert |
| Media Times Limited | Jun |
Rs 0.96 (24.00%)
|
Rs 4.00 | Rs 3.96 | Rs 4.96 | Rs 4.96 | 60,436,983.00 | Alert |
| TPL Properties | Jun |
Rs 0.65 (6.29%)
|
Rs 10.34 | Rs 10.30 | Rs 11.23 | Rs 10.99 | 58,464,830.00 | Alert |
| Dewan Cement Limited | Jun |
Rs 0.43 (3.02%)
|
Rs 14.25 | Rs 14.10 | Rs 15.34 | Rs 14.68 | 46,562,015.00 | Alert |
| First National Equitie... | Jun |
Rs 0.47 (4.61%)
|
Rs 10.20 | Rs 9.81 | Rs 10.79 | Rs 10.67 | 42,544,766.00 | Alert |
| The Resource Group Of ... | Jun |
Rs 6.31 (9.18%)
|
Rs 68.75 | Rs 66.60 | Rs 75.06 | Rs 75.06 | 42,111,475.00 | Alert |
| Pervez Ahmed Consultan... | Jun |
Rs 0.23 (7.40%)
|
Rs 3.11 | Rs 3.06 | Rs 3.37 | Rs 3.34 | 38,261,876.00 | Alert |
| K-Electric Limited | Jun |
Rs 0.12 (2.19%)
|
Rs 5.47 | Rs 5.42 | Rs 5.66 | Rs 5.59 | 32,916,431.00 | Alert |
| Pace Pakistan Limited | Jun |
Rs 0.72 (8.23%)
|
Rs 8.75 | Rs 8.75 | Rs 9.47 | Rs 9.47 | 32,370,201.00 | Alert |
| Telecard Limited | Jun |
Rs 0.41 (4.97%)
|
Rs 8.25 | Rs 8.16 | Rs 8.75 | Rs 8.66 | 31,845,408.00 | Alert |
| Cnergyico PK Limited | Jun |
Rs 0.19 (2.65%)
|
Rs 7.17 | Rs 7.15 | Rs 7.40 | Rs 7.36 | 27,251,676.00 | Alert |
| Kohinoor Spinning | Jun |
Rs -0.02 (-0.28%)
|
Rs 7.15 | Rs 7.05 | Rs 7.31 | Rs 7.13 | 23,985,644.00 | Alert |
| Thatta Cement Company ... | Jun |
Rs 0.77 (1.51%)
|
Rs 51.01 | Rs 50.56 | Rs 52.91 | Rs 51.78 | 20,734,803.00 | Alert |
| Ghani Chemworld Limited | Jun |
Rs -1.09 (-5.38%)
|
Rs 20.25 | Rs 18.06 | Rs 22.03 | Rs 19.16 | 19,452,019.00 | Alert |
| Siddiqsons Tin Limited | Jun |
Rs 0.19 (2.35%)
|
Rs 8.10 | Rs 8.00 | Rs 8.70 | Rs 8.29 | 18,906,002.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Treet Corporation Limited | Jun |
Rs 0.69 (2.61%)
|
Rs 26.48 | Rs 26.48 | Rs 27.46 | Rs 27.17 | 14,316,779.00 | Alert |
| Treet Battery Limited | Jun |
Rs -0.01 (-0.07%)
|
Rs 14.01 | Rs 13.95 | Rs 14.37 | Rs 14.00 | 12,695,386.00 | Alert |
| The Organic Meat Compa... | Jun |
Rs 0.21 (0.37%)
|
Rs 56.79 | Rs 55.49 | Rs 58.48 | Rs 57.00 | 11,368,131.00 | Alert |
| Power Cement Limited | Jun |
Rs 0.33 (1.77%)
|
Rs 18.65 | Rs 18.65 | Rs 19.24 | Rs 18.98 | 10,879,803.00 | Alert |
| Investment Capital Bank | Jun |
Rs 0.17 (2.74%)
|
Rs 6.20 | Rs 6.11 | Rs 6.55 | Rs 6.37 | 8,453,352.00 | Alert |
| Pakistan State Oil | Jun |
Rs 7.60 (1.82%)
|
Rs 416.98 | Rs 415.90 | Rs 427.25 | Rs 424.58 | 8,195,107.00 | Alert |
| Aisha Steel Mills | Jun |
Rs -0.36 (-2.43%)
|
Rs 14.80 | Rs 14.38 | Rs 14.99 | Rs 14.44 | 6,992,786.00 | Alert |
| First Dawood Propertie... | Jun |
Rs 0.06 (0.90%)
|
Rs 6.69 | Rs 6.68 | Rs 7.00 | Rs 6.75 | 6,923,080.00 | Alert |
| TPL Corporation Limited | Jun |
Rs 0.06 (0.69%)
|
Rs 8.70 | Rs 8.60 | Rs 9.15 | Rs 8.76 | 6,766,154.00 | Alert |
| Big Bird Foods Limited | Jun |
Rs -0.95 (-1.79%)
|
Rs 53.20 | Rs 51.81 | Rs 54.40 | Rs 52.25 | 6,634,856.00 | Alert |
| Symmetry Group Limited | Jun |
Rs 0.08 (0.52%)
|
Rs 15.26 | Rs 15.15 | Rs 15.55 | Rs 15.34 | 6,598,067.00 | Alert |
| Quice Food Industries ... | Jun |
Rs 0.40 (4.59%)
|
Rs 8.71 | Rs 8.71 | Rs 9.16 | Rs 9.11 | 6,383,330.00 | Alert |
| Yousaf Weaving | Jun |
Rs -0.04 (-0.66%)
|
Rs 6.06 | Rs 5.95 | Rs 6.18 | Rs 6.02 | 6,188,408.00 | Alert |
| BECO Steel Limited | Jun |
Rs -0.24 (-1.00%)
|
Rs 23.95 | Rs 23.11 | Rs 24.59 | Rs 23.71 | 6,062,853.00 | Alert |
| Sui Southern Gas Company | Jun |
Rs -0.15 (-0.34%)
|
Rs 44.50 | Rs 44.00 | Rs 45.15 | Rs 44.35 | 6,040,904.00 | Alert |
| Ghani Global Holdings ... | Jun |
Rs 0.89 (3.15%)
|
Rs 28.21 | Rs 28.21 | Rs 29.42 | Rs 29.10 | 5,895,366.00 | Alert |
| Dost Steels Limited | Jun |
Rs -0.50 (-4.95%)
|
Rs 10.11 | Rs 9.35 | Rs 10.11 | Rs 9.61 | 5,444,605.00 | Alert |
| Citi Pharma Limited | Jun |
Rs 0.80 (0.82%)
|
Rs 97.60 | Rs 97.00 | Rs 99.15 | Rs 98.40 | 5,378,689.00 | Alert |
| D. S. Industries Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 8.10 | Rs 7.79 | Rs 8.25 | Rs 8.10 | 5,351,066.00 | Alert |
| Pakistan Petroleum Lim... | Jun |
Rs 1.50 (0.79%)
|
Rs 190.50 | Rs 189.60 | Rs 192.74 | Rs 192.00 | 5,336,128.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Air Link Communication... | Jun |
Rs 5.81 (3.68%)
|
Rs 157.95 | Rs 157.35 | Rs 165.00 | Rs 163.76 | 5,214,156.00 | Alert |
| Agha Steel Industries ... | Jun |
Rs -0.10 (-1.02%)
|
Rs 9.80 | Rs 9.63 | Rs 9.97 | Rs 9.70 | 5,118,070.00 | Alert |
| Loads Limited | Jun |
Rs 0.63 (3.68%)
|
Rs 17.11 | Rs 17.00 | Rs 17.92 | Rs 17.74 | 5,047,105.00 | Alert |
| Fauji Cement | Jun |
Rs -0.28 (-0.48%)
|
Rs 58.29 | Rs 57.80 | Rs 58.79 | Rs 58.01 | 5,042,090.00 | Alert |
| Dera Ghazi Khan Cement... | Jun |
Rs 1.16 (0.48%)
|
Rs 240.99 | Rs 239.66 | Rs 244.24 | Rs 242.15 | 4,872,143.00 | Alert |
| Ghani Chemical Industr... | Jun |
Rs 0.43 (1.25%)
|
Rs 34.33 | Rs 34.30 | Rs 35.88 | Rs 34.76 | 4,761,847.00 | Alert |
| Maple Leaf Cement | Jun |
Rs 0.15 (0.14%)
|
Rs 105.98 | Rs 105.74 | Rs 107.60 | Rs 106.13 | 4,746,783.00 | Alert |
| Clover Pakistan Limited | Jun |
Rs -0.88 (-1.86%)
|
Rs 47.20 | Rs 45.65 | Rs 48.37 | Rs 46.32 | 4,663,680.00 | Alert |
| Wasl Mobility Modaraba | Jun |
Rs -0.26 (-5.36%)
|
Rs 4.85 | Rs 4.50 | Rs 4.95 | Rs 4.59 | 4,633,401.00 | Alert |
| Pakistan Refinery Limited | Jun |
Rs 0.12 (0.37%)
|
Rs 32.49 | Rs 32.26 | Rs 32.73 | Rs 32.61 | 4,392,016.00 | Alert |
| Ghani Global Glass Lim... | Jun |
Rs 0.13 (1.01%)
|
Rs 12.89 | Rs 12.71 | Rs 13.31 | Rs 13.02 | 4,290,849.00 | Alert |
| Pakistan Stock Exchange | Jun |
Rs -0.53 (-1.44%)
|
Rs 36.75 | Rs 35.98 | Rs 37.30 | Rs 36.22 | 4,067,353.00 | Alert |
| Hub Power Co | Jun |
Rs 1.73 (0.88%)
|
Rs 196.01 | Rs 195.70 | Rs 198.90 | Rs 197.74 | 4,064,113.00 | Alert |
| Oil & Gas Development ... | Jun |
Rs 3.19 (1.19%)
|
Rs 269.00 | Rs 268.50 | Rs 273.11 | Rs 272.19 | 3,910,471.00 | Alert |
| Mughal Iron and Steel ... | Jun |
Rs 1.88 (2.25%)
|
Rs 83.50 | Rs 83.00 | Rs 85.89 | Rs 85.38 | 3,809,965.00 | Alert |
| SPEL Limited | Jun |
Rs -2.57 (-3.34%)
|
Rs 77.00 | Rs 73.50 | Rs 78.40 | Rs 74.43 | 3,575,425.00 | Alert |
| Bunny's Limited | Jun |
Rs 5.21 (3.47%)
|
Rs 150.00 | Rs 144.99 | Rs 156.20 | Rs 155.21 | 3,368,536.00 | Alert |
| Sui Northern Gas Pipel... | Jun |
Rs 0.90 (0.69%)
|
Rs 131.35 | Rs 131.11 | Rs 134.00 | Rs 132.25 | 3,026,786.00 | Alert |
| At-Tahur Limited | Jun |
Rs -0.37 (-0.86%)
|
Rs 42.90 | Rs 42.47 | Rs 43.35 | Rs 42.53 | 2,930,328.00 | Alert |
| Arif Habib Corporation... | Jun |
Rs -0.11 (-0.81%)
|
Rs 13.65 | Rs 13.48 | Rs 13.74 | Rs 13.54 | 2,721,648.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Hi Tech Lubricants lim... | Jun |
Rs 1.67 (3.42%)
|
Rs 48.90 | Rs 48.75 | Rs 51.55 | Rs 50.57 | 2,704,143.00 | Alert |
| Kohinoor Tex | Jun |
Rs 3.51 (6.05%)
|
Rs 57.99 | Rs 57.10 | Rs 63.32 | Rs 61.50 | 2,644,584.00 | Alert |
| Hum Network Limited | Jun |
Rs -0.33 (-1.90%)
|
Rs 17.35 | Rs 17.00 | Rs 17.35 | Rs 17.02 | 2,623,284.00 | Alert |
| Searle Pakistan | Jun |
Rs 0.97 (0.83%)
|
Rs 116.98 | Rs 116.10 | Rs 118.49 | Rs 117.95 | 2,557,939.00 | Alert |
| National Food Limited | Jun |
Rs 15.22 (4.28%)
|
Rs 356.00 | Rs 356.00 | Rs 385.00 | Rs 371.22 | 2,541,255.00 | Alert |
| Habib Rice Production ... | Jun |
Rs 2.56 (7.79%)
|
Rs 32.85 | Rs 30.02 | Rs 35.41 | Rs 35.41 | 2,458,484.00 | Alert |
| Dewan Farooque Motor L... | Jun |
Rs -0.03 (-0.08%)
|
Rs 35.70 | Rs 35.52 | Rs 35.93 | Rs 35.67 | 2,201,586.00 | Alert |
| Netsol Technologies Li... | Jun |
Rs -0.56 (-0.37%)
|
Rs 151.99 | Rs 150.00 | Rs 152.90 | Rs 151.43 | 2,076,924.00 | Alert |
| Macpac Films Limited | Jun |
Rs 0.31 (0.98%)
|
Rs 31.68 | Rs 31.19 | Rs 33.85 | Rs 31.99 | 1,986,398.00 | Alert |
| Nimir Resins Limited | Jun |
Rs 0.81 (2.25%)
|
Rs 35.98 | Rs 35.80 | Rs 37.70 | Rs 36.79 | 1,937,951.00 | Alert |
| Image Pakistan | Jun |
Rs -0.42 (-1.46%)
|
Rs 28.80 | Rs 28.24 | Rs 28.97 | Rs 28.38 | 1,894,603.00 | Alert |
| Kot Addu Power Company... | Jun |
Rs -0.27 (-0.75%)
|
Rs 36.00 | Rs 35.52 | Rs 36.05 | Rs 35.73 | 1,854,127.00 | Alert |
| Balochistan Glass | Jun |
Rs -0.42 (-2.72%)
|
Rs 15.46 | Rs 14.98 | Rs 15.54 | Rs 15.04 | 1,777,885.00 | Alert |
| Kohinoor Power Co | Jun |
Rs 0.35 (3.37%)
|
Rs 10.40 | Rs 10.20 | Rs 11.05 | Rs 10.75 | 1,757,281.00 | Alert |
| Fast Cables Limited | Jun |
Rs -0.11 (-0.45%)
|
Rs 24.47 | Rs 24.21 | Rs 24.48 | Rs 24.36 | 1,738,447.00 | Alert |
| HBL Investment Fund | Jun |
Rs 0.14 (2.33%)
|
Rs 6.00 | Rs 5.94 | Rs 6.16 | Rs 6.14 | 1,687,143.00 | Alert |
| AMTEX Limited | Jun |
Rs -0.13 (-3.02%)
|
Rs 4.30 | Rs 4.13 | Rs 4.39 | Rs 4.17 | 1,615,309.00 | Alert |
| Lucky Cement | Jun |
Rs -2.38 (-0.50%)
|
Rs 479.90 | Rs 475.00 | Rs 481.00 | Rs 477.52 | 1,586,736.00 | Alert |
| Mari Energies Limited | Jun |
Rs 4.64 (0.68%)
|
Rs 679.90 | Rs 677.51 | Rs 686.80 | Rs 684.54 | 1,572,979.00 | Alert |
| Barkat Frisian Agro Li... | Jun |
Rs -0.30 (-0.70%)
|
Rs 43.00 | Rs 42.20 | Rs 43.50 | Rs 42.70 | 1,549,309.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Amreli Steels Limited | Jun |
Rs -0.93 (-3.26%)
|
Rs 28.49 | Rs 27.30 | Rs 28.55 | Rs 27.56 | 1,501,351.00 | Alert |
| TPL Trakker Limited | Jun |
Rs 0.41 (5.40%)
|
Rs 7.59 | Rs 7.44 | Rs 8.10 | Rs 8.00 | 1,485,549.00 | Alert |
| Colony Textile Mills L... | Jun |
Rs 0.18 (2.51%)
|
Rs 7.18 | Rs 6.80 | Rs 7.50 | Rs 7.36 | 1,466,857.00 | Alert |
| Dewan Farooque Spinning | Jun |
Rs 0.05 (0.80%)
|
Rs 6.22 | Rs 6.22 | Rs 6.42 | Rs 6.27 | 1,449,300.00 | Alert |
| Unity Foods Limited | Jun |
Rs -0.05 (-0.18%)
|
Rs 27.80 | Rs 27.60 | Rs 28.05 | Rs 27.75 | 1,345,469.00 | Alert |
| Nishat Power Limited | Jun |
Rs 0.50 (1.20%)
|
Rs 41.51 | Rs 41.15 | Rs 42.30 | Rs 42.01 | 1,062,249.00 | Alert |
| Azgard Nine Limited | Jun |
Rs -0.12 (-0.97%)
|
Rs 12.37 | Rs 12.21 | Rs 12.53 | Rs 12.25 | 1,053,187.00 | Alert |
| National Refinery Limited | Jun |
Rs -4.08 (-1.12%)
|
Rs 364.94 | Rs 359.01 | Rs 366.80 | Rs 360.86 | 1,052,796.00 | Alert |
| Roshan Packages Limited | Jun |
Rs 0.16 (0.72%)
|
Rs 22.32 | Rs 22.02 | Rs 22.90 | Rs 22.48 | 1,039,999.00 | Alert |
| First Capital Equities... | Jun |
Rs 0.15 (2.49%)
|
Rs 6.02 | Rs 5.91 | Rs 6.30 | Rs 6.17 | 962,532.00 | Alert |
| Sindh Modaraba | Jun |
Rs -4.37 (-17.64%)
|
Rs 24.77 | Rs 20.27 | Rs 24.77 | Rs 20.40 | 941,676.00 | Alert |
| Altern Energy Limited | Jun |
Rs 0.11 (0.89%)
|
Rs 12.39 | Rs 12.38 | Rs 12.64 | Rs 12.50 | 937,780.00 | Alert |
| Mandviwala Mauser | Jun |
Rs 20.99 (21.85%)
|
Rs 96.06 | Rs 95.77 | Rs 117.05 | Rs 117.05 | 915,126.00 | Alert |
| Inter Steel Limited | Jun |
Rs 0.32 (0.25%)
|
Rs 127.10 | Rs 124.00 | Rs 129.50 | Rs 127.42 | 856,821.00 | Alert |
| Intermarket Securities... | Jun |
Rs -0.24 (-1.55%)
|
Rs 15.47 | Rs 15.15 | Rs 15.95 | Rs 15.23 | 852,062.00 | Alert |
| Javedan Cement | Jun |
Rs -0.32 (-0.36%)
|
Rs 88.90 | Rs 88.30 | Rs 89.99 | Rs 88.58 | 832,352.00 | Alert |
| Ittefaq Iron Industrie... | Jun |
Rs -0.14 (-1.34%)
|
Rs 10.48 | Rs 10.23 | Rs 10.48 | Rs 10.34 | 816,297.00 | Alert |
| Hira Textile Mills Lim... | Jun |
Rs 0.15 (2.87%)
|
Rs 5.22 | Rs 5.16 | Rs 5.40 | Rs 5.37 | 814,602.00 | Alert |
| Matco Foods Limited | Jun |
Rs -0.94 (-2.04%)
|
Rs 46.01 | Rs 44.93 | Rs 46.89 | Rs 45.07 | 793,169.00 | Alert |
| Engro Holdings Limited | Jun |
Rs -1.68 (-0.71%)
|
Rs 236.87 | Rs 234.01 | Rs 237.98 | Rs 235.19 | 769,198.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Crescent Steel & Allie... | Jun |
Rs 2.90 (2.76%)
|
Rs 104.99 | Rs 104.99 | Rs 108.49 | Rs 107.89 | 755,364.00 | Alert |
| Trust Mod | Jun |
Rs 1.56 (3.38%)
|
Rs 46.15 | Rs 45.05 | Rs 48.00 | Rs 47.71 | 742,237.00 | Alert |
| Chakwal | Jun |
Rs 0.89 (2.61%)
|
Rs 34.10 | Rs 33.67 | Rs 35.90 | Rs 34.99 | 733,689.00 | Alert |
| Descon Oxychem Limited | Jun |
Rs 0.05 (0.13%)
|
Rs 39.00 | Rs 38.85 | Rs 39.49 | Rs 39.05 | 680,090.00 | Alert |
| Security Papers | Jun |
Rs 3.82 (1.74%)
|
Rs 219.00 | Rs 215.10 | Rs 227.89 | Rs 222.82 | 660,084.00 | Alert |
| Interloop Limited | Jun |
Rs -0.60 (-0.78%)
|
Rs 76.98 | Rs 75.88 | Rs 77.00 | Rs 76.38 | 623,850.00 | Alert |
| Punjab Modaraba Ist | Jun |
Rs -0.12 (-2.55%)
|
Rs 4.70 | Rs 4.50 | Rs 4.76 | Rs 4.58 | 601,276.00 | Alert |
| Dolmen City REIT | Jun |
Rs -0.27 (-0.85%)
|
Rs 31.89 | Rs 31.50 | Rs 31.89 | Rs 31.62 | 585,098.00 | Alert |
| Merit Packages | Jun |
Rs -0.23 (-1.60%)
|
Rs 14.40 | Rs 14.10 | Rs 14.40 | Rs 14.17 | 576,942.00 | Alert |
| Nishat Mills Limited | Jun |
Rs 0.61 (0.39%)
|
Rs 156.50 | Rs 156.45 | Rs 158.35 | Rs 157.11 | 546,055.00 | Alert |
| HBL Growth Fund | Jun |
Rs 0.20 (1.18%)
|
Rs 17.00 | Rs 16.95 | Rs 17.39 | Rs 17.20 | 535,277.00 | Alert |
| Attock Cement | Jun |
Rs -6.92 (-2.39%)
|
Rs 289.50 | Rs 282.00 | Rs 289.50 | Rs 282.58 | 532,527.00 | Alert |
| Gharibwal Cement | Jun |
Rs -0.15 (-0.28%)
|
Rs 54.00 | Rs 53.50 | Rs 54.60 | Rs 53.85 | 525,908.00 | Alert |
| Kohat Cement | Jun |
Rs 0.30 (0.30%)
|
Rs 101.60 | Rs 101.31 | Rs 102.98 | Rs 101.90 | 515,988.00 | Alert |
| Wafi Energy Pakistan L... | Jun |
Rs -1.86 (-0.95%)
|
Rs 195.00 | Rs 192.00 | Rs 199.44 | Rs 193.14 | 475,824.00 | Alert |
| Kohinoor Energy Limited | Jun |
Rs -0.63 (-2.74%)
|
Rs 23.00 | Rs 22.16 | Rs 23.04 | Rs 22.37 | 472,009.00 | Alert |
| Bawany Air Products Li... | Jun |
Rs 2.95 (5.51%)
|
Rs 53.51 | Rs 53.51 | Rs 56.46 | Rs 56.46 | 449,850.00 | Alert |
| Equity Mod. Ist | Jun |
Rs 0.57 (8.96%)
|
Rs 6.36 | Rs 6.27 | Rs 7.25 | Rs 6.93 | 435,325.00 | Alert |
| Attock Refinery Limited | Jun |
Rs -2.54 (-0.38%)
|
Rs 662.00 | Rs 657.00 | Rs 664.38 | Rs 659.46 | 434,097.00 | Alert |
| Dadabhoy Cement Indust... | Jun |
Rs -0.05 (-0.67%)
|
Rs 7.51 | Rs 7.40 | Rs 7.70 | Rs 7.46 | 412,534.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Meezan Pakistan ETF | Jun |
Rs -0.29 (-1.45%)
|
Rs 19.97 | Rs 19.45 | Rs 19.97 | Rs 19.68 | 401,000.00 | Alert |
| General Tyre &rubber Co. | Jun |
Rs 0.01 (0.02%)
|
Rs 41.12 | Rs 40.90 | Rs 41.58 | Rs 41.13 | 395,521.00 | Alert |
| Sazgar Engineering | Jun |
Rs 42.28 (2.55%)
|
Rs 1,655.00 | Rs 1,648.00 | Rs 1,711.90 | Rs 1,697.28 | 389,411.00 | Alert |
| Zarea Limited | Jun |
Rs -0.36 (-1.24%)
|
Rs 29.14 | Rs 28.49 | Rs 29.30 | Rs 28.78 | 380,585.00 | Alert |
| Feroze 1888 Mills Limited | Jun |
Rs 3.00 (3.90%)
|
Rs 77.00 | Rs 77.00 | Rs 80.00 | Rs 80.00 | 369,522.00 | Alert |
| JS Momentum ETF | Jun |
Rs 0.27 (2.26%)
|
Rs 11.96 | Rs 11.85 | Rs 12.30 | Rs 12.23 | 365,500.00 | Alert |
| Al-Shaheer Corporation | Jun |
Rs 0.15 (0.80%)
|
Rs 18.65 | Rs 18.20 | Rs 19.24 | Rs 18.80 | 362,873.00 | Alert |
| Sitara Peroxide | Jun |
Rs -1.36 (-5.44%)
|
Rs 24.99 | Rs 23.13 | Rs 26.98 | Rs 23.63 | 353,508.00 | Alert |
| Century Paper & Board ... | Jun |
Rs 0.03 (0.11%)
|
Rs 28.47 | Rs 28.40 | Rs 28.90 | Rs 28.50 | 344,451.00 | Alert |
| Ecopack Limited | Jun |
Rs -0.05 (-0.08%)
|
Rs 66.25 | Rs 65.90 | Rs 67.50 | Rs 66.20 | 330,283.00 | Alert |
| Kohinoor Mills | Jun |
Rs 0.28 (0.31%)
|
Rs 89.51 | Rs 88.00 | Rs 98.00 | Rs 89.79 | 328,038.00 | Alert |
| Nishat Chunian Power L... | Jun |
Rs 0.22 (0.77%)
|
Rs 28.50 | Rs 28.20 | Rs 28.98 | Rs 28.72 | 314,875.00 | Alert |
| Ghandhara Automobiles ... | Jun |
Rs -1.02 (-0.18%)
|
Rs 581.87 | Rs 576.99 | Rs 583.99 | Rs 580.85 | 313,393.00 | Alert |
| Gul Ahmad Textile Limited | Jun |
Rs -0.54 (-1.40%)
|
Rs 38.49 | Rs 37.85 | Rs 38.49 | Rs 37.95 | 306,757.00 | Alert |
| 786 Investment Limited | Jun |
Rs -1.56 (-10.83%)
|
Rs 14.40 | Rs 12.58 | Rs 14.40 | Rs 12.84 | 305,677.00 | Alert |
| DH Partners Limited | Jun |
Rs -0.10 (-0.23%)
|
Rs 43.30 | Rs 43.00 | Rs 43.51 | Rs 43.20 | 297,177.00 | Alert |
| Oilboy Energy Limited | Jun |
Rs 0.08 (0.87%)
|
Rs 9.19 | Rs 9.19 | Rs 9.34 | Rs 9.27 | 286,820.00 | Alert |
| Ghani Glass | Jun |
Rs 0.03 (0.06%)
|
Rs 48.00 | Rs 48.00 | Rs 49.00 | Rs 48.03 | 266,328.00 | Alert |
| Flying Cement Limited | Jun |
Rs -0.38 (-0.75%)
|
Rs 50.34 | Rs 49.82 | Rs 50.95 | Rs 49.96 | 260,384.00 | Alert |
| BF Biosciences Limited | Jun |
Rs 0.62 (0.37%)
|
Rs 167.25 | Rs 166.70 | Rs 168.48 | Rs 167.87 | 256,528.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| United Brands Limited | Jun |
Rs 1.23 (5.12%)
|
Rs 24.02 | Rs 24.02 | Rs 26.49 | Rs 25.25 | 222,518.00 | Alert |
| Pakistan Oil Fields Li... | Jun |
Rs -1.96 (-0.29%)
|
Rs 680.99 | Rs 677.00 | Rs 681.65 | Rs 679.03 | 220,992.00 | Alert |
| Grays Leasing | Jun |
Rs 0.44 (1.37%)
|
Rs 32.20 | Rs 32.19 | Rs 34.00 | Rs 32.64 | 202,937.00 | Alert |
| Liven Pharma Limited | Jun |
Rs -1.12 (-1.70%)
|
Rs 65.94 | Rs 64.50 | Rs 65.94 | Rs 64.82 | 200,151.00 | Alert |
| Otsuka Pakistan Limited | Jun |
Rs 11.03 (3.29%)
|
Rs 335.00 | Rs 327.00 | Rs 364.00 | Rs 346.03 | 182,722.00 | Alert |
| Lucky Core Industries ... | Jun |
Rs -4.77 (-1.37%)
|
Rs 349.00 | Rs 340.10 | Rs 349.00 | Rs 344.23 | 179,539.00 | Alert |
| Ghandara Industries Li... | Jun |
Rs 1.35 (0.16%)
|
Rs 823.00 | Rs 821.00 | Rs 831.27 | Rs 824.35 | 175,287.00 | Alert |
| B. F. Modaraba | Jun |
Rs 1.10 (8.33%)
|
Rs 13.20 | Rs 12.41 | Rs 14.30 | Rs 14.30 | 175,151.00 | Alert |
| Unicap Modaraba | Jun |
Rs 0.17 (3.59%)
|
Rs 4.73 | Rs 4.66 | Rs 5.10 | Rs 4.90 | 174,523.00 | Alert |
| Bilal Fibre | Jun |
Rs -0.43 (-1.54%)
|
Rs 28.00 | Rs 27.30 | Rs 28.30 | Rs 27.57 | 173,181.00 | Alert |
| AKD Securities Limited | Jun |
Rs 0.08 (0.24%)
|
Rs 32.70 | Rs 32.01 | Rs 32.81 | Rs 32.78 | 171,384.00 | Alert |
| Al-noor Modarab 1st | Jun |
Rs -0.08 (-1.43%)
|
Rs 5.61 | Rs 5.36 | Rs 5.75 | Rs 5.53 | 168,846.00 | Alert |
| Gulistan Spinning | Jun |
Rs -0.20 (-1.96%)
|
Rs 10.20 | Rs 9.71 | Rs 10.34 | Rs 10.00 | 160,099.00 | Alert |
| Aruj Garment Accessori... | Jun |
Rs -0.10 (-0.92%)
|
Rs 10.90 | Rs 10.55 | Rs 11.32 | Rs 10.80 | 158,678.00 | Alert |
| Orient Rental Modaraba | Jun |
Rs -0.58 (-4.46%)
|
Rs 12.99 | Rs 12.40 | Rs 12.99 | Rs 12.41 | 156,866.00 | Alert |
| Chenab Limited | Jun |
Rs -0.58 (-2.30%)
|
Rs 25.20 | Rs 24.50 | Rs 25.20 | Rs 24.62 | 156,030.00 | Alert |
| Ss Oil Mills Limited | Jun |
Rs -45.86 (-7.68%)
|
Rs 596.76 | Rs 548.98 | Rs 596.77 | Rs 550.90 | 144,429.00 | Alert |
| LSE Venture Limited | Jun |
Rs -0.36 (-4.81%)
|
Rs 7.49 | Rs 7.00 | Rs 7.49 | Rs 7.13 | 143,834.00 | Alert |
| International Packagin... | Jun |
Rs -0.44 (-1.85%)
|
Rs 23.73 | Rs 23.09 | Rs 24.00 | Rs 23.29 | 141,664.00 | Alert |
| Cherat Packaging Limited | Jun |
Rs -1.37 (-1.15%)
|
Rs 119.00 | Rs 117.00 | Rs 119.00 | Rs 117.63 | 135,060.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Sitara Energy | Jun |
Rs -0.12 (-0.67%)
|
Rs 18.00 | Rs 17.85 | Rs 18.90 | Rs 17.88 | 133,398.00 | Alert |
| Charat Cement Company ... | Jun |
Rs -3.05 (-0.86%)
|
Rs 354.00 | Rs 348.00 | Rs 356.80 | Rs 350.95 | 132,955.00 | Alert |
| Millat Tractors Limited | Jun |
Rs -0.09 (-0.02%)
|
Rs 566.25 | Rs 564.00 | Rs 569.88 | Rs 566.16 | 129,061.00 | Alert |
| National Bank Pakistan... | Jun |
Rs 0.21 (0.76%)
|
Rs 27.50 | Rs 27.50 | Rs 27.74 | Rs 27.71 | 124,500.00 | Alert |
| IBL Healthcare Limited | Jun |
Rs -0.24 (-0.38%)
|
Rs 62.37 | Rs 62.00 | Rs 62.80 | Rs 62.13 | 123,488.00 | Alert |
| Mahaana Islamic Index ETF | Jun |
Rs 0.05 (0.31%)
|
Rs 16.38 | Rs 16.21 | Rs 16.44 | Rs 16.43 | 122,000.00 | Alert |
| Crescent Textile Mills... | Jun |
Rs -0.15 (-0.68%)
|
Rs 22.05 | Rs 21.80 | Rs 22.54 | Rs 21.90 | 121,362.00 | Alert |
| Berger Paints | Jun |
Rs -0.39 (-0.33%)
|
Rs 117.49 | Rs 115.50 | Rs 119.40 | Rs 117.10 | 121,087.00 | Alert |
| Metropolitan Steel Cor... | Jun |
Rs 0.00 (0.00%)
|
Rs 15.25 | Rs 14.60 | Rs 15.50 | Rs 15.25 | 120,105.00 | Alert |
| S.g. Power | Jun |
Rs -0.18 (-1.71%)
|
Rs 10.50 | Rs 10.01 | Rs 10.70 | Rs 10.32 | 114,292.00 | Alert |
| Shabbir Tiles & Ceramics | Jun |
Rs -0.49 (-2.65%)
|
Rs 18.49 | Rs 17.92 | Rs 18.49 | Rs 18.00 | 112,664.00 | Alert |
| Safe Mix Concrete | Jun |
Rs -0.90 (-2.31%)
|
Rs 39.00 | Rs 38.00 | Rs 39.40 | Rs 38.10 | 110,699.00 | Alert |
| Elite Capital Mod Ist | Jun |
Rs 3.10 (9.83%)
|
Rs 31.55 | Rs 31.55 | Rs 34.65 | Rs 34.65 | 106,638.00 | Alert |
| Leather Up Limited | Jun |
Rs -2.58 (-4.63%)
|
Rs 55.75 | Rs 50.01 | Rs 55.75 | Rs 53.17 | 96,381.00 | Alert |
| Macter International L... | Jun |
Rs -0.90 (-0.23%)
|
Rs 399.66 | Rs 395.00 | Rs 404.49 | Rs 398.76 | 94,622.00 | Alert |
| Pioneer Cement | Jun |
Rs -4.89 (-1.85%)
|
Rs 265.00 | Rs 259.60 | Rs 265.00 | Rs 260.11 | 93,155.00 | Alert |
| Next Capital Limited | Jun |
Rs 0.33 (2.87%)
|
Rs 11.50 | Rs 11.15 | Rs 11.99 | Rs 11.83 | 91,246.00 | Alert |
| Shadab Tex | Jun |
Rs 1.78 (3.02%)
|
Rs 59.01 | Rs 58.60 | Rs 63.00 | Rs 60.79 | 90,067.00 | Alert |
| Mitchell Fruit Farms L... | Jun |
Rs 2.62 (1.22%)
|
Rs 214.50 | Rs 214.50 | Rs 220.00 | Rs 217.12 | 90,021.00 | Alert |
| Bolan Casting | Jun |
Rs -1.83 (-1.68%)
|
Rs 109.02 | Rs 106.10 | Rs 110.90 | Rs 107.19 | 89,248.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Nimir Industrial Chemi... | Jun |
Rs -2.87 (-1.60%)
|
Rs 179.00 | Rs 171.00 | Rs 180.85 | Rs 176.13 | 88,501.00 | Alert |
| International Ind. | Jun |
Rs -2.48 (-1.03%)
|
Rs 240.00 | Rs 234.00 | Rs 240.00 | Rs 237.52 | 88,226.00 | Alert |
| Supernet Limited | Jun |
Rs -0.93 (-2.39%)
|
Rs 38.98 | Rs 38.02 | Rs 39.00 | Rs 38.05 | 78,499.00 | Alert |
| Ghazi Fabrics | Jun |
Rs -0.23 (-1.34%)
|
Rs 17.15 | Rs 16.26 | Rs 17.24 | Rs 16.92 | 77,120.00 | Alert |
| Panther Tyres Limited | Jun |
Rs -1.86 (-3.45%)
|
Rs 53.93 | Rs 52.00 | Rs 53.93 | Rs 52.07 | 73,843.00 | Alert |
| Ghani Value Glass Limited | Jun |
Rs 0.66 (1.00%)
|
Rs 66.30 | Rs 66.30 | Rs 68.80 | Rs 66.96 | 68,779.00 | Alert |
| Tri-star Power | Jun |
Rs -0.12 (-1.18%)
|
Rs 10.19 | Rs 9.75 | Rs 10.30 | Rs 10.07 | 66,954.00 | Alert |
| AN Textile Mills Limited | Jun |
Rs -0.01 (-0.03%)
|
Rs 32.11 | Rs 31.00 | Rs 32.14 | Rs 32.10 | 65,640.00 | Alert |
| NIT Pakistan ETF | Jun |
Rs -0.09 (-0.27%)
|
Rs 33.07 | Rs 31.16 | Rs 35.65 | Rs 32.98 | 65,500.00 | Alert |
| Sardar Chemical Limited | Jun |
Rs -3.31 (-4.53%)
|
Rs 73.00 | Rs 66.10 | Rs 73.00 | Rs 69.69 | 61,761.00 | Alert |
| Fecto Cement | Jun |
Rs 0.09 (0.09%)
|
Rs 96.00 | Rs 94.50 | Rs 96.50 | Rs 96.09 | 60,942.00 | Alert |
| Gatron Industries | Jun |
Rs -0.15 (-0.11%)
|
Rs 132.00 | Rs 131.20 | Rs 132.80 | Rs 131.85 | 60,257.00 | Alert |
| Kohinoor Industries | Jun |
Rs 0.14 (0.97%)
|
Rs 14.50 | Rs 14.25 | Rs 14.79 | Rs 14.64 | 60,067.00 | Alert |
| Arif Habib Limited | Jun |
Rs -0.04 (-0.04%)
|
Rs 96.50 | Rs 96.00 | Rs 96.65 | Rs 96.46 | 59,189.00 | Alert |
| Globe Residency REIT | Jun |
Rs -0.10 (-0.51%)
|
Rs 19.75 | Rs 19.50 | Rs 19.75 | Rs 19.65 | 56,755.00 | Alert |
| Colgate Palmolives | Jun |
Rs 0.07 (0.01%)
|
Rs 1,300.00 | Rs 1,299.00 | Rs 1,304.88 | Rs 1,300.07 | 51,937.00 | Alert |
| First Fidelity Leasing... | Jun |
Rs -0.19 (-2.53%)
|
Rs 7.50 | Rs 7.11 | Rs 7.75 | Rs 7.31 | 50,702.00 | Alert |
| Dandot Cement | Jun |
Rs -0.11 (-0.67%)
|
Rs 16.30 | Rs 15.96 | Rs 16.30 | Rs 16.19 | 50,142.00 | Alert |
| Paramount Spinning | Jun |
Rs 0.03 (0.38%)
|
Rs 7.98 | Rs 7.70 | Rs 8.10 | Rs 8.01 | 49,003.00 | Alert |
| Gammon Pakistan | Jun |
Rs 0.19 (0.69%)
|
Rs 27.72 | Rs 27.50 | Rs 28.49 | Rs 27.91 | 45,693.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Nishat Chunian | Jun |
Rs -0.53 (-1.06%)
|
Rs 49.98 | Rs 49.30 | Rs 50.75 | Rs 49.45 | 45,294.00 | Alert |
| Dynea Pakistan Limited | Jun |
Rs 9.28 (2.95%)
|
Rs 314.95 | Rs 310.50 | Rs 337.91 | Rs 324.23 | 44,551.00 | Alert |
| Baifo Industries | Jun |
Rs 1.36 (0.74%)
|
Rs 184.15 | Rs 184.00 | Rs 187.70 | Rs 185.51 | 43,942.00 | Alert |
| Tata Tex | Jun |
Rs -3.09 (-1.72%)
|
Rs 179.97 | Rs 175.01 | Rs 180.00 | Rs 176.88 | 43,118.00 | Alert |
| LSE Capital Limited | Jun |
Rs -0.39 (-4.95%)
|
Rs 7.88 | Rs 7.21 | Rs 7.88 | Rs 7.49 | 42,365.00 | Alert |
| Emco Industries | Jun |
Rs 2.69 (4.27%)
|
Rs 63.00 | Rs 63.00 | Rs 66.20 | Rs 65.69 | 42,040.00 | Alert |
| Shezan International | Jun |
Rs -4.98 (-2.32%)
|
Rs 214.89 | Rs 205.25 | Rs 215.00 | Rs 209.91 | 41,965.00 | Alert |
| Kohat Tex | Jun |
Rs -0.09 (-0.15%)
|
Rs 59.90 | Rs 59.50 | Rs 59.98 | Rs 59.81 | 41,603.00 | Alert |
| Pakistan National Ship... | Jun |
Rs -4.95 (-1.16%)
|
Rs 424.90 | Rs 417.00 | Rs 424.90 | Rs 419.95 | 39,600.00 | Alert |
| Stylers International ... | Jun |
Rs 1.04 (2.40%)
|
Rs 43.27 | Rs 43.00 | Rs 44.90 | Rs 44.31 | 38,709.00 | Alert |
| Service Textiles | Jun |
Rs -0.28 (-1.22%)
|
Rs 23.00 | Rs 22.61 | Rs 24.00 | Rs 22.72 | 38,659.00 | Alert |
| TPL REIT Fund I | Jun |
Rs -0.04 (-0.27%)
|
Rs 14.55 | Rs 14.45 | Rs 14.65 | Rs 14.51 | 37,338.00 | Alert |
| Pakistan Paper Products | Jun |
Rs 0.02 (0.01%)
|
Rs 165.01 | Rs 164.00 | Rs 167.00 | Rs 165.03 | 36,775.00 | Alert |
| Escorts Investment Bank | Jun |
Rs -0.12 (-1.86%)
|
Rs 6.45 | Rs 6.21 | Rs 6.83 | Rs 6.33 | 34,843.00 | Alert |
| Cordoba Logistics & Ve... | Jun |
Rs -0.03 (-0.16%)
|
Rs 19.00 | Rs 18.25 | Rs 19.00 | Rs 18.97 | 34,071.00 | Alert |
| Idrees Tex. | Jun |
Rs -1.36 (-4.38%)
|
Rs 31.06 | Rs 29.58 | Rs 32.00 | Rs 29.70 | 33,527.00 | Alert |
| Ansari Sugar Mills Lim... | Jun |
Rs -0.80 (-4.32%)
|
Rs 18.50 | Rs 17.66 | Rs 18.50 | Rs 17.70 | 31,994.00 | Alert |
| Baluchistan Wheels | Jun |
Rs 0.10 (0.05%)
|
Rs 191.00 | Rs 190.12 | Rs 192.00 | Rs 191.10 | 31,486.00 | Alert |
| Khyber Tobacco | Jun |
Rs -15.91 (-3.31%)
|
Rs 480.00 | Rs 462.00 | Rs 480.00 | Rs 464.09 | 31,238.00 | Alert |
| Pakistan PVC Limited | Jun |
Rs 0.28 (1.65%)
|
Rs 17.00 | Rs 16.54 | Rs 18.74 | Rs 17.28 | 30,998.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Janana De Malucho | Jun |
Rs -5.70 (-4.83%)
|
Rs 118.00 | Rs 111.11 | Rs 118.00 | Rs 112.30 | 29,313.00 | Alert |
| Maqbool Textile | Jun |
Rs -0.26 (-0.75%)
|
Rs 34.85 | Rs 34.50 | Rs 35.00 | Rs 34.59 | 29,090.00 | Alert |
| OLP Financial Services... | Jun |
Rs -0.91 (-1.79%)
|
Rs 50.90 | Rs 47.00 | Rs 50.90 | Rs 49.99 | 28,663.00 | Alert |
| Tariq Glass Ind. | Jun |
Rs -1.06 (-0.39%)
|
Rs 269.00 | Rs 265.12 | Rs 269.90 | Rs 267.94 | 28,409.00 | Alert |
| Popular Islamic Modaraba | Jun |
Rs 0.18 (0.72%)
|
Rs 25.02 | Rs 22.51 | Rs 26.50 | Rs 25.20 | 28,267.00 | Alert |
| Trust Securities & Bro... | Jun |
Rs -0.20 (-1.57%)
|
Rs 12.70 | Rs 12.50 | Rs 13.00 | Rs 12.50 | 28,167.00 | Alert |
| Indus Dyeing | Jun |
Rs -1.01 (-0.53%)
|
Rs 188.90 | Rs 186.68 | Rs 197.00 | Rs 187.89 | 27,840.00 | Alert |
| Sana Industries | Jun |
Rs -0.32 (-1.19%)
|
Rs 26.95 | Rs 26.50 | Rs 27.69 | Rs 26.63 | 27,462.00 | Alert |
| Ashfaq Textile Mills L... | Jun |
Rs 0.00 (0.00%)
|
Rs 29.04 | Rs 29.04 | Rs 29.04 | Rs 29.04 | 27,299.00 | Alert |
| Dewan Automotive Engin... | Jun |
Rs -0.22 (-0.76%)
|
Rs 28.98 | Rs 28.03 | Rs 29.25 | Rs 28.76 | 26,792.00 | Alert |
| BRR Guardian Limited | Jun |
Rs -0.94 (-3.04%)
|
Rs 30.95 | Rs 29.95 | Rs 30.95 | Rs 30.01 | 26,523.00 | Alert |
| J.a.tex | Jun |
Rs 1.00 (3.51%)
|
Rs 28.50 | Rs 28.50 | Rs 30.78 | Rs 29.50 | 25,911.00 | Alert |
| Ittehad Chemical | Jun |
Rs -2.88 (-2.35%)
|
Rs 122.75 | Rs 119.50 | Rs 122.75 | Rs 119.87 | 25,884.00 | Alert |
| Jubilee Spinning | Jun |
Rs 0.19 (0.57%)
|
Rs 33.50 | Rs 33.10 | Rs 34.90 | Rs 33.69 | 25,001.00 | Alert |
| Hala Enterprises | Jun |
Rs -0.38 (-1.62%)
|
Rs 23.40 | Rs 22.02 | Rs 23.79 | Rs 23.02 | 24,845.00 | Alert |
| Bannu Woolen | Jun |
Rs -0.13 (-0.17%)
|
Rs 76.80 | Rs 75.50 | Rs 76.90 | Rs 76.67 | 24,419.00 | Alert |
| Khalid Siraj Tex | Jun |
Rs 0.03 (0.31%)
|
Rs 9.55 | Rs 9.55 | Rs 9.87 | Rs 9.58 | 24,211.00 | Alert |
| Dawood Equities Limited | Jun |
Rs -1.44 (-8.24%)
|
Rs 17.47 | Rs 15.50 | Rs 17.48 | Rs 16.03 | 24,005.00 | Alert |
| Dewan Tex | Jun |
Rs 0.13 (1.86%)
|
Rs 7.00 | Rs 6.92 | Rs 7.69 | Rs 7.13 | 22,642.00 | Alert |
| Suraj Cotton | Jun |
Rs -1.87 (-1.35%)
|
Rs 138.69 | Rs 135.11 | Rs 138.69 | Rs 136.82 | 21,237.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Thal Limited | Jun |
Rs -5.26 (-0.91%)
|
Rs 580.00 | Rs 574.00 | Rs 586.00 | Rs 574.74 | 20,343.00 | Alert |
| Saif Textiles | Jun |
Rs -2.21 (-6.62%)
|
Rs 33.36 | Rs 28.79 | Rs 33.36 | Rs 31.15 | 19,297.00 | Alert |
| Al Falah Consumer ETF | Jun |
Rs -0.88 (-4.42%)
|
Rs 19.90 | Rs 19.02 | Rs 19.90 | Rs 19.02 | 19,000.00 | Alert |
| Artistic Denim Mills | Jun |
Rs -0.34 (-0.58%)
|
Rs 59.02 | Rs 58.31 | Rs 59.89 | Rs 58.68 | 18,214.00 | Alert |
| Redco Textile Limited | Jun |
Rs 0.24 (0.96%)
|
Rs 25.01 | Rs 24.99 | Rs 25.38 | Rs 25.25 | 17,596.00 | Alert |
| Udli Industries | Jun |
Rs 0.00 (0.00%)
|
Rs 9.99 | Rs 9.75 | Rs 10.05 | Rs 9.99 | 17,181.00 | Alert |
| Punjab Oil Mills Limited | Jun |
Rs 5.26 (2.70%)
|
Rs 195.00 | Rs 195.00 | Rs 201.69 | Rs 200.26 | 16,916.00 | Alert |
| Rupali Polyester | Jun |
Rs -1.78 (-4.58%)
|
Rs 38.88 | Rs 37.07 | Rs 38.88 | Rs 37.10 | 16,524.00 | Alert |
| Paramount Mod.ist | Jun |
Rs 0.00 (0.00%)
|
Rs 10.37 | Rs 10.06 | Rs 10.38 | Rs 10.37 | 16,069.00 | Alert |
| Atlas Battery Limited | Jun |
Rs -3.74 (-1.39%)
|
Rs 268.94 | Rs 264.50 | Rs 268.94 | Rs 265.20 | 16,038.00 | Alert |
| Pak Leather Crafts | Jun |
Rs -0.29 (-0.85%)
|
Rs 34.30 | Rs 34.00 | Rs 34.57 | Rs 34.01 | 15,955.00 | Alert |
| Gadoon Tex | Jun |
Rs -6.18 (-1.43%)
|
Rs 432.00 | Rs 421.51 | Rs 432.00 | Rs 425.82 | 15,786.00 | Alert |
| Habib Modaraba Ist | Jun |
Rs -0.33 (-0.97%)
|
Rs 34.00 | Rs 33.11 | Rs 34.10 | Rs 33.67 | 15,229.00 | Alert |
| Quetta Textiles | Jun |
Rs 0.63 (3.87%)
|
Rs 16.30 | Rs 16.30 | Rs 17.00 | Rs 16.93 | 14,859.00 | Alert |
| Shadman Cotton | Jun |
Rs -2.96 (-5.48%)
|
Rs 53.99 | Rs 51.02 | Rs 54.10 | Rs 51.03 | 14,403.00 | Alert |
| TPL Life Insurance Lim... | Jun |
Rs -0.44 (-1.08%)
|
Rs 40.66 | Rs 37.54 | Rs 40.74 | Rs 40.22 | 14,307.00 | Alert |
| Saritow Spinning | Jun |
Rs 0.10 (0.69%)
|
Rs 14.52 | Rs 14.01 | Rs 15.00 | Rs 14.62 | 14,292.00 | Alert |
| UBL Pakistan ETF | Jun |
Rs -0.23 (-0.64%)
|
Rs 35.84 | Rs 35.51 | Rs 35.86 | Rs 35.61 | 13,500.00 | Alert |
| Leiner Pak Gelatine | Jun |
Rs 0.76 (0.68%)
|
Rs 112.20 | Rs 111.00 | Rs 115.55 | Rs 112.96 | 13,354.00 | Alert |
| ZahidJee Textile Limited | Jun |
Rs 0.93 (1.47%)
|
Rs 63.26 | Rs 63.26 | Rs 64.50 | Rs 64.19 | 13,294.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Nazir Cotton Mills Lim... | Jun |
Rs 0.07 (0.54%)
|
Rs 13.03 | Rs 13.03 | Rs 13.10 | Rs 13.10 | 12,500.00 | Alert |
| Ferozsons Laboratories... | Jun |
Rs -6.07 (-1.46%)
|
Rs 416.00 | Rs 408.05 | Rs 416.00 | Rs 409.93 | 12,240.00 | Alert |
| Sally Textiles | Jun |
Rs 0.40 (2.65%)
|
Rs 15.07 | Rs 15.00 | Rs 15.70 | Rs 15.47 | 10,137.00 | Alert |
| Shifa Int. Hospital | Jun |
Rs -6.79 (-1.24%)
|
Rs 547.00 | Rs 540.00 | Rs 547.00 | Rs 540.21 | 10,103.00 | Alert |
| Zephyr Textile Limited. | Jun |
Rs 0.37 (2.16%)
|
Rs 17.11 | Rs 17.10 | Rs 17.70 | Rs 17.48 | 10,050.00 | Alert |
| Olympia Mills Limited | Jun |
Rs -1.20 (-2.94%)
|
Rs 40.75 | Rs 39.55 | Rs 40.75 | Rs 39.55 | 10,014.00 | Alert |
| Bestway Cement | Jun |
Rs -1.16 (-0.20%)
|
Rs 573.00 | Rs 567.00 | Rs 573.00 | Rs 571.84 | 9,704.00 | Alert |
| Toweller Limited | Jun |
Rs 3.40 (1.96%)
|
Rs 173.80 | Rs 172.10 | Rs 179.90 | Rs 177.20 | 9,617.00 | Alert |
| Pakistan Cables | Jun |
Rs 1.81 (1.06%)
|
Rs 170.15 | Rs 170.15 | Rs 174.00 | Rs 171.96 | 9,358.00 | Alert |
| J K Spinning | Jun |
Rs 37.14 (13.65%)
|
Rs 272.00 | Rs 272.00 | Rs 315.00 | Rs 309.14 | 9,262.00 | Alert |
| Tri-stab Mod.ist | Jun |
Rs 0.19 (1.28%)
|
Rs 14.81 | Rs 14.81 | Rs 15.08 | Rs 15.00 | 9,124.00 | Alert |
| Murree Brewery | Jun |
Rs 10.82 (1.06%)
|
Rs 1,020.03 | Rs 1,015.00 | Rs 1,033.00 | Rs 1,030.85 | 8,404.00 | Alert |
| Buxly Paints | Jun |
Rs -1.19 (-0.68%)
|
Rs 175.00 | Rs 170.01 | Rs 175.00 | Rs 173.81 | 8,332.00 | Alert |
| First Ibl Modaraba | Jun |
Rs 0.18 (2.16%)
|
Rs 8.33 | Rs 8.33 | Rs 8.80 | Rs 8.51 | 7,509.00 | Alert |
| Wah Nobal Chemicals | Jun |
Rs -0.66 (-0.16%)
|
Rs 408.57 | Rs 406.00 | Rs 412.50 | Rs 407.91 | 7,367.00 | Alert |
| Pak Datacom Limited | Jun |
Rs -2.72 (-1.33%)
|
Rs 204.95 | Rs 198.15 | Rs 204.95 | Rs 202.23 | 7,189.00 | Alert |
| LSE Financial Services... | Jun |
Rs -0.58 (-2.32%)
|
Rs 24.99 | Rs 24.26 | Rs 25.50 | Rs 24.41 | 6,731.00 | Alert |
| Blue-Ex Limited | Jun |
Rs 7.18 (11.74%)
|
Rs 61.14 | Rs 61.14 | Rs 70.00 | Rs 68.32 | 6,019.00 | Alert |
| Pak Gulf Leasing | Jun |
Rs 0.11 (0.59%)
|
Rs 18.59 | Rs 18.30 | Rs 19.25 | Rs 18.70 | 5,861.00 | Alert |
| The Pakistan Credit Ra... | Jun |
Rs 1.99 (7.65%)
|
Rs 26.01 | Rs 26.01 | Rs 28.00 | Rs 28.00 | 5,850.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Gulshan Spinning | Jun |
Rs 0.07 (1.19%)
|
Rs 5.88 | Rs 5.80 | Rs 5.97 | Rs 5.95 | 5,645.00 | Alert |
| ICC Industries | Jun |
Rs -0.05 (-0.41%)
|
Rs 12.20 | Rs 11.90 | Rs 12.40 | Rs 12.15 | 5,515.00 | Alert |
| Burshane LPG Limited | Jun |
Rs -0.23 (-0.66%)
|
Rs 34.73 | Rs 34.00 | Rs 34.73 | Rs 34.50 | 5,381.00 | Alert |
| Dewan Mushtaq | Jun |
Rs -0.35 (-2.33%)
|
Rs 15.01 | Rs 14.25 | Rs 15.99 | Rs 14.66 | 5,078.00 | Alert |
| Agriautos Industries L... | Jun |
Rs -2.18 (-1.51%)
|
Rs 144.67 | Rs 141.04 | Rs 144.67 | Rs 142.49 | 4,837.00 | Alert |
| International Knitwear... | Jun |
Rs 0.67 (1.62%)
|
Rs 41.35 | Rs 41.35 | Rs 43.40 | Rs 42.02 | 4,835.00 | Alert |
| Sitara Chemicals | Jun |
Rs 7.56 (0.78%)
|
Rs 965.20 | Rs 965.20 | Rs 1,000.00 | Rs 972.76 | 4,077.00 | Alert |
| Masood Textile | Jun |
Rs -0.92 (-1.48%)
|
Rs 62.24 | Rs 61.00 | Rs 62.24 | Rs 61.32 | 4,071.00 | Alert |
| Crescent Cotton Products | Jun |
Rs -3.14 (-5.71%)
|
Rs 55.00 | Rs 51.00 | Rs 55.00 | Rs 51.86 | 3,727.00 | Alert |
| Dadex Enternit | Jun |
Rs -0.86 (-1.34%)
|
Rs 63.97 | Rs 63.00 | Rs 63.98 | Rs 63.11 | 3,600.00 | Alert |
| Crescent Fibres Limited | Jun |
Rs -4.07 (-4.90%)
|
Rs 83.10 | Rs 75.11 | Rs 83.10 | Rs 79.03 | 3,539.00 | Alert |
| Hussain Industries | Jun |
Rs 0.19 (0.68%)
|
Rs 27.99 | Rs 26.02 | Rs 28.50 | Rs 28.18 | 3,357.00 | Alert |
| United Dist.pakistan | Jun |
Rs -2.30 (-2.88%)
|
Rs 79.99 | Rs 76.00 | Rs 79.99 | Rs 77.69 | 3,182.00 | Alert |
| Frontier Ceramics | Jun |
Rs 1.52 (3.45%)
|
Rs 44.00 | Rs 44.00 | Rs 47.80 | Rs 45.52 | 3,161.00 | Alert |
| Indus Motor | Jun |
Rs -22.17 (-0.96%)
|
Rs 2,297.80 | Rs 2,275.00 | Rs 2,299.97 | Rs 2,275.63 | 3,130.00 | Alert |
| Al-Khair Gadoon Limited | Jun |
Rs -1.13 (-2.00%)
|
Rs 56.63 | Rs 55.50 | Rs 59.00 | Rs 55.50 | 2,977.00 | Alert |
| Ali Asghar Textile | Jun |
Rs -1.54 (-2.85%)
|
Rs 53.99 | Rs 52.01 | Rs 53.99 | Rs 52.45 | 2,948.00 | Alert |
| HBL Total Treasury ETF | Jun |
Rs 0.00 (0.00%)
|
Rs 104.85 | Rs 104.85 | Rs 104.85 | Rs 104.85 | 2,800.00 | Alert |
| Asim Textile Mills Lim... | Jun |
Rs -0.46 (-1.44%)
|
Rs 31.99 | Rs 31.36 | Rs 32.50 | Rs 31.53 | 2,754.00 | Alert |
| Faisal Spinning Mills ... | Jun |
Rs -11.84 (-3.29%)
|
Rs 360.35 | Rs 345.11 | Rs 365.00 | Rs 348.51 | 2,701.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Attock Petroleum Limited | Jun |
Rs 1.81 (0.35%)
|
Rs 522.12 | Rs 521.05 | Rs 524.75 | Rs 523.93 | 2,694.00 | Alert |
| JS Global Banking ETF | Jun |
Rs -0.72 (-2.00%)
|
Rs 35.99 | Rs 35.27 | Rs 35.99 | Rs 35.27 | 2,500.00 | Alert |
| Gillette Pakistan | Jun |
Rs -11.37 (-4.94%)
|
Rs 230.00 | Rs 202.00 | Rs 230.00 | Rs 218.63 | 2,497.00 | Alert |
| Data Agro Limited | Jun |
Rs -1.52 (-1.42%)
|
Rs 106.97 | Rs 103.39 | Rs 106.97 | Rs 105.45 | 2,443.00 | Alert |
| Diamond Industries | Jun |
Rs -8.04 (-15.77%)
|
Rs 50.99 | Rs 42.60 | Rs 50.99 | Rs 42.95 | 2,405.00 | Alert |
| AKD Hospitality Limited | Jun |
Rs 0.65 (0.38%)
|
Rs 170.00 | Rs 166.12 | Rs 170.99 | Rs 170.65 | 2,262.00 | Alert |
| Fateh Sports Wear | Jun |
Rs -10.14 (-9.75%)
|
Rs 104.00 | Rs 93.00 | Rs 104.00 | Rs 93.86 | 2,258.00 | Alert |
| Sunrays Tex | Jun |
Rs 5.10 (2.97%)
|
Rs 171.60 | Rs 171.60 | Rs 181.00 | Rs 176.70 | 2,119.00 | Alert |
| Tri-star Mutual Fund | Jun |
Rs 0.80 (6.56%)
|
Rs 12.20 | Rs 12.20 | Rs 13.00 | Rs 13.00 | 2,109.00 | Alert |
| OLP Modaraba | Jun |
Rs 0.89 (4.13%)
|
Rs 21.55 | Rs 21.55 | Rs 22.50 | Rs 22.44 | 1,968.00 | Alert |
| Din Textile Mills Limited | Jun |
Rs -2.29 (-3.01%)
|
Rs 76.00 | Rs 72.51 | Rs 76.00 | Rs 73.71 | 1,884.00 | Alert |
| Ruby Textile Mills Lim... | Jun |
Rs 0.00 (0.00%)
|
Rs 13.07 | Rs 13.00 | Rs 13.20 | Rs 13.07 | 1,870.00 | Alert |
| GOC (PAK) LIMITED | Jun |
Rs -11.44 (-7.73%)
|
Rs 148.00 | Rs 128.00 | Rs 148.00 | Rs 136.56 | 1,533.00 | Alert |
| Shataj Textiles | Jun |
Rs 2.89 (3.90%)
|
Rs 74.14 | Rs 72.10 | Rs 80.00 | Rs 77.03 | 1,220.00 | Alert |
| Fazal Cloth | Jun |
Rs -2.47 (-0.87%)
|
Rs 283.90 | Rs 281.00 | Rs 284.00 | Rs 281.43 | 1,216.00 | Alert |
| Ideal Spinning | Jun |
Rs -1.20 (-5.17%)
|
Rs 23.20 | Rs 22.00 | Rs 24.00 | Rs 22.00 | 1,096.00 | Alert |
| Shahzad Tex | Jun |
Rs 2.50 (4.46%)
|
Rs 56.00 | Rs 56.00 | Rs 59.00 | Rs 58.50 | 835.00 | Alert |
| Shield Corporation Lim... | Jun |
Rs -25.57 (-6.64%)
|
Rs 384.90 | Rs 341.01 | Rs 384.90 | Rs 359.33 | 822.00 | Alert |
| First Credit & Investm... | Jun |
Rs 0.39 (2.94%)
|
Rs 13.26 | Rs 13.26 | Rs 13.66 | Rs 13.65 | 726.00 | Alert |
| Pakistan Synthetics | Jun |
Rs -2.00 (-3.12%)
|
Rs 64.00 | Rs 62.00 | Rs 64.00 | Rs 62.00 | 715.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Pakistan Engineering | Jun |
Rs -31.50 (-5.11%)
|
Rs 616.50 | Rs 580.00 | Rs 616.50 | Rs 585.00 | 707.00 | Alert |
| Blessed Textiles Limited | Jun |
Rs 15.10 (5.02%)
|
Rs 301.00 | Rs 300.00 | Rs 317.00 | Rs 316.10 | 669.00 | Alert |
| Calcorp Limited | Jun |
Rs -2.80 (-6.29%)
|
Rs 44.50 | Rs 40.25 | Rs 44.99 | Rs 41.70 | 529.00 | Alert |
| Mughal Iron & Steel In... | Jun |
Rs 0.12 (0.29%)
|
Rs 41.00 | Rs 40.18 | Rs 42.44 | Rs 41.12 | 463.00 | Alert |
| Imroz Mod.ist | Jun |
Rs -18.10 (-6.70%)
|
Rs 270.00 | Rs 245.00 | Rs 271.00 | Rs 251.90 | 366.00 | Alert |
| F Treet Manufacturing ... | Jun |
Rs -0.68 (-3.51%)
|
Rs 19.39 | Rs 18.75 | Rs 19.39 | Rs 18.71 | 356.00 | Alert |
| MCB Investment Managem... | Jun |
Rs 3.25 (2.40%)
|
Rs 135.51 | Rs 135.51 | Rs 139.00 | Rs 138.76 | 305.00 | Alert |
| Reliance Cotton | Jun |
Rs -5.01 (-0.99%)
|
Rs 505.01 | Rs 500.00 | Rs 515.00 | Rs 500.00 | 301.00 | Alert |
| National Silk | Jun |
Rs -0.95 (-0.93%)
|
Rs 102.00 | Rs 100.00 | Rs 103.00 | Rs 101.05 | 285.00 | Alert |
| Supernet Technologies ... | Jun |
Rs -16.01 (-1.93%)
|
Rs 830.00 | Rs 810.00 | Rs 830.00 | Rs 813.99 | 276.00 | Alert |
| Ahmed Hassan Textiles | Jun |
Rs 2.50 (3.33%)
|
Rs 75.01 | Rs 70.11 | Rs 78.99 | Rs 77.51 | 224.00 | Alert |
| Arpak International In... | Jun |
Rs 4.26 (6.82%)
|
Rs 62.50 | Rs 62.50 | Rs 68.95 | Rs 66.76 | 201.00 | Alert |
| Elahi Cotton | Jun |
Rs 2.22 (1.10%)
|
Rs 201.34 | Rs 201.34 | Rs 219.99 | Rs 203.56 | 190.00 | Alert |
| Pakistan Services Limited | Jun |
Rs -3.62 (-0.38%)
|
Rs 950.00 | Rs 940.00 | Rs 953.00 | Rs 946.38 | 182.00 | Alert |
| Sapphire Textiles | Jun |
Rs -17.96 (-1.27%)
|
Rs 1,417.86 | Rs 1,380.00 | Rs 1,417.86 | Rs 1,399.90 | 150.00 | Alert |
| Ellcot Spinning Mills ... | Jun |
Rs -9.68 (-7.76%)
|
Rs 124.70 | Rs 113.00 | Rs 124.70 | Rs 115.02 | 112.00 | Alert |
| Mughal Energy Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 25.32 | Rs 0.00 | Rs 0.00 | Rs 25.32 | 110.00 | Alert |
| Khyber Textile Mills L... | Jun |
Rs 0.00 (0.00%)
|
Rs 2,224.59 | Rs 2,224.59 | Rs 2,224.59 | Rs 2,224.59 | 104.00 | Alert |
| Mahmood Tex | Jun |
Rs 0.02 (0.01%)
|
Rs 339.99 | Rs 339.99 | Rs 340.00 | Rs 340.01 | 78.00 | Alert |
| Ismail Industries | Jun |
Rs -22.39 (-1.02%)
|
Rs 2,199.99 | Rs 2,101.00 | Rs 2,199.99 | Rs 2,177.60 | 71.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Bela Automotive Limited | Jun |
Rs -0.09 (-0.07%)
|
Rs 127.00 | Rs 121.00 | Rs 127.00 | Rs 126.91 | 53.00 | Alert |
| Shams Tex | Jun |
Rs -1.14 (-3.04%)
|
Rs 37.47 | Rs 36.33 | Rs 37.48 | Rs 36.33 | 42.00 | Alert |
| PIA Holding Company B | Jun |
Rs 156.00 (0.63%)
|
Rs 24,844.00 | Rs 24,791.50 | Rs 25,000.00 | Rs 25,000.00 | 41.00 | Alert |
| Ibrahim Fibres | Jun |
Rs 3.85 (1.28%)
|
Rs 300.50 | Rs 300.50 | Rs 306.00 | Rs 304.35 | 41.00 | Alert |
| Karam Ceramics | Jun |
Rs -2.98 (-1.73%)
|
Rs 171.85 | Rs 157.00 | Rs 172.00 | Rs 168.87 | 38.00 | Alert |
| Fateh Industries Limited | Jun |
Rs 17.05 (9.47%)
|
Rs 180.00 | Rs 180.00 | Rs 207.39 | Rs 197.05 | 10.00 | Alert |
| Prosperity Weaving Mil... | Jun |
Rs -1.50 (-2.38%)
|
Rs 63.00 | Rs 63.00 | Rs 63.00 | Rs 61.50 | 9.00 | Alert |
| Sapphire Fibres Limited | Jun |
Rs 1.11 (0.11%)
|
Rs 1,045.00 | Rs 1,027.33 | Rs 1,045.00 | Rs 1,046.11 | 8.00 | Alert |
| Reliance Weaving | Jun |
Rs -4.10 (-3.58%)
|
Rs 114.60 | Rs 114.60 | Rs 114.60 | Rs 110.50 | 5.00 | Alert |
| Bhanero | Jun |
Rs 19.98 (2.13%)
|
Rs 940.01 | Rs 940.01 | Rs 969.70 | Rs 959.99 | 3.00 | Alert |
| D. M. Corporation Limited | Jun |
Rs -3.58 (-6.12%)
|
Rs 58.47 | Rs 58.47 | Rs 58.47 | Rs 54.89 | 1.00 | Alert |
| Sakrand Sugar | Sep |
Rs -1.70 (-8.15%)
|
Rs 20.85 | Rs 18.77 | Rs 21.50 | Rs 19.15 | 1,711,976.00 | Alert |
| Abdullah Shah Ghazi Su... | Sep |
Rs -0.12 (-1.30%)
|
Rs 9.24 | Rs 9.01 | Rs 9.24 | Rs 9.12 | 665,690.00 | Alert |
| Jauharabad Sugar Mills... | Sep |
Rs 2.24 (3.56%)
|
Rs 62.99 | Rs 60.11 | Rs 68.34 | Rs 65.23 | 275,302.00 | Alert |
| Haseeb Waqas Sugar | Sep |
Rs -0.93 (-4.13%)
|
Rs 22.50 | Rs 21.30 | Rs 22.58 | Rs 21.57 | 95,051.00 | Alert |
| Dewan Sugar | Sep |
Rs -0.14 (-2.17%)
|
Rs 6.44 | Rs 6.15 | Rs 6.44 | Rs 6.30 | 89,705.00 | Alert |
| Tariq Corp Limited | Sep |
Rs 0.16 (0.95%)
|
Rs 16.78 | Rs 16.60 | Rs 17.43 | Rs 16.94 | 59,663.00 | Alert |
| Mirpurkas Sugar | Sep |
Rs -0.75 (-1.92%)
|
Rs 38.99 | Rs 38.15 | Rs 38.99 | Rs 38.24 | 27,404.00 | Alert |
| Habib Sugar | Sep |
Rs -2.73 (-3.30%)
|
Rs 82.78 | Rs 79.60 | Rs 82.78 | Rs 80.05 | 20,054.00 | Alert |
| Shakarganj Limited | Sep |
Rs -0.37 (-0.54%)
|
Rs 68.10 | Rs 65.00 | Rs 68.10 | Rs 67.73 | 16,988.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Imperial Limited | Sep |
Rs 0.92 (4.49%)
|
Rs 20.50 | Rs 20.50 | Rs 21.49 | Rs 21.42 | 8,499.00 | Alert |
| Faran Sugar | Sep |
Rs -0.97 (-1.83%)
|
Rs 52.98 | Rs 52.00 | Rs 52.98 | Rs 52.01 | 6,843.00 | Alert |
| Archroma Pakistan Limited | Sep |
Rs -12.61 (-2.62%)
|
Rs 481.99 | Rs 465.00 | Rs 481.99 | Rs 469.38 | 5,497.00 | Alert |
| Siemens Engineering | Sep |
Rs 70.07 (4.45%)
|
Rs 1,575.51 | Rs 1,574.99 | Rs 1,680.00 | Rs 1,645.58 | 3,547.00 | Alert |
| Mehran Sugar | Sep |
Rs -1.06 (-1.47%)
|
Rs 71.95 | Rs 70.02 | Rs 71.95 | Rs 70.89 | 3,024.00 | Alert |
| Sanhar Sugar | Sep |
Rs -2.26 (-3.70%)
|
Rs 61.00 | Rs 57.80 | Rs 61.00 | Rs 58.74 | 2,206.00 | Alert |
| Shahmurad Sugar | Sep |
Rs -20.89 (-4.01%)
|
Rs 520.89 | Rs 498.31 | Rs 520.89 | Rs 500.00 | 1,943.00 | Alert |
| Adam Sugar | Sep |
Rs -3.40 (-4.57%)
|
Rs 74.40 | Rs 71.00 | Rs 74.59 | Rs 71.00 | 1,649.00 | Alert |
| Al-Noor Sugar | Sep |
Rs -3.82 (-3.84%)
|
Rs 99.50 | Rs 95.00 | Rs 99.99 | Rs 95.68 | 1,536.00 | Alert |
| Khairpur Sugar | Sep |
Rs 2.87 (2.16%)
|
Rs 133.10 | Rs 133.00 | Rs 136.00 | Rs 135.97 | 1,215.00 | Alert |
| Arctic Textile Mills L... | Sep |
Rs -0.16 (-0.41%)
|
Rs 38.60 | Rs 38.25 | Rs 38.60 | Rs 38.44 | 1,100.00 | Alert |
| Shahtaj Sugar | Sep |
Rs 0.07 (0.04%)
|
Rs 178.42 | Rs 178.42 | Rs 181.74 | Rs 178.49 | 1,023.00 | Alert |
| Premier Sugar | Sep |
Rs 0.00 (0.00%)
|
Rs 350.00 | Rs 350.00 | Rs 350.00 | Rs 350.00 | 1,000.00 | Alert |
| Chashma Sugar | Sep |
Rs 0.00 (0.00%)
|
Rs 66.60 | Rs 66.60 | Rs 66.60 | Rs 66.60 | 790.00 | Alert |
| Al-Abbas Sugar | Sep |
Rs 4.95 (0.47%)
|
Rs 1,045.02 | Rs 1,045.02 | Rs 1,055.00 | Rs 1,049.97 | 637.00 | Alert |
| J.d.w.sugar | Sep |
Rs 11.97 (1.37%)
|
Rs 875.00 | Rs 875.00 | Rs 888.00 | Rs 886.97 | 495.00 | Alert |
| Sind Abadgar Sugar | Sep |
Rs -2.10 (-1.06%)
|
Rs 198.99 | Rs 193.75 | Rs 199.00 | Rs 196.89 | 245.00 | Alert |
| Baba Farid Sugar Mills... | Sep |
Rs 4.09 (1.76%)
|
Rs 233.01 | Rs 233.01 | Rs 239.99 | Rs 237.10 | 107.00 | Alert |
| Thal Industries | Sep |
Rs -4.19 (-0.74%)
|
Rs 569.00 | Rs 569.00 | Rs 569.00 | Rs 564.81 | 10.00 | Alert |
| Tandliawala Sugar Mill... | Sep |
Rs 15.04 (7.52%)
|
Rs 200.00 | Rs 200.00 | Rs 214.92 | Rs 215.04 | 9.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Worldcall Telecom | Dec |
Rs 0.09 (5.73%)
|
Rs 1.57 | Rs 1.55 | Rs 1.70 | Rs 1.66 | 125,674,369.00 | Alert |
| Bank Of Punjab | Dec |
Rs 1.07 (5.73%)
|
Rs 18.67 | Rs 18.50 | Rs 19.89 | Rs 19.74 | 112,343,078.00 | Alert |
| Fauji Foods Limited | Dec |
Rs 0.32 (1.65%)
|
Rs 19.40 | Rs 19.26 | Rs 19.78 | Rs 19.72 | 46,755,971.00 | Alert |
| Pak Elektron Limited | Dec |
Rs 0.48 (0.87%)
|
Rs 55.25 | Rs 55.25 | Rs 56.49 | Rs 55.73 | 15,136,932.00 | Alert |
| Askari Life Assurance | Dec |
Rs 0.00 (0.00%)
|
Rs 15.04 | Rs 14.16 | Rs 15.04 | Rs 15.04 | 8,107,535.00 | Alert |
| Hascol Petroleum Limited | Dec |
Rs -0.05 (-0.46%)
|
Rs 10.78 | Rs 10.65 | Rs 10.88 | Rs 10.73 | 6,513,507.00 | Alert |
| Secure Logistics Group... | Dec |
Rs 0.03 (0.15%)
|
Rs 20.23 | Rs 20.05 | Rs 21.25 | Rs 20.26 | 5,291,342.00 | Alert |
| National Bank Of Pakis... | Dec |
Rs -2.77 (-1.49%)
|
Rs 186.47 | Rs 182.10 | Rs 186.90 | Rs 183.70 | 4,960,591.00 | Alert |
| Waves Singer | Dec |
Rs 0.02 (0.17%)
|
Rs 11.98 | Rs 11.93 | Rs 12.24 | Rs 12.00 | 4,821,340.00 | Alert |
| Lotte Chemical Limited | Dec |
Rs -0.77 (-2.97%)
|
Rs 25.90 | Rs 25.05 | Rs 25.91 | Rs 25.13 | 4,164,509.00 | Alert |
| Waves Home Appliances ... | Dec |
Rs 0.04 (0.41%)
|
Rs 9.75 | Rs 9.70 | Rs 9.89 | Rs 9.79 | 3,755,777.00 | Alert |
| Bank Makramah Limited | Dec |
Rs 0.00 (0.00%)
|
Rs 6.54 | Rs 6.45 | Rs 6.64 | Rs 6.54 | 3,549,424.00 | Alert |
| Cresent Star Insurance | Dec |
Rs 0.21 (5.08%)
|
Rs 4.13 | Rs 4.13 | Rs 4.37 | Rs 4.34 | 2,973,157.00 | Alert |
| Pakistan Telecommunica... | Dec |
Rs 0.16 (0.68%)
|
Rs 23.60 | Rs 23.40 | Rs 23.98 | Rs 23.76 | 2,968,872.00 | Alert |
| Agritech Limited | Dec |
Rs 3.66 (5.08%)
|
Rs 71.99 | Rs 71.53 | Rs 76.99 | Rs 75.65 | 2,922,670.00 | Alert |
| Habib Insurance | Dec |
Rs 0.78 (5.57%)
|
Rs 14.01 | Rs 14.01 | Rs 15.35 | Rs 14.79 | 2,418,142.00 | Alert |
| TPL Insurance | Dec |
Rs -1.39 (-6.62%)
|
Rs 21.00 | Rs 19.10 | Rs 21.49 | Rs 19.61 | 2,319,191.00 | Alert |
| Avanceon Limited | Dec |
Rs -0.14 (-0.26%)
|
Rs 52.90 | Rs 52.01 | Rs 52.94 | Rs 52.76 | 1,975,040.00 | Alert |
| Systems Limited | Dec |
Rs -0.99 (-0.72%)
|
Rs 138.00 | Rs 136.70 | Rs 138.25 | Rs 137.01 | 1,968,966.00 | Alert |
| Meezan Bank | Dec |
Rs 8.11 (1.99%)
|
Rs 407.99 | Rs 406.00 | Rs 417.45 | Rs 416.10 | 1,905,419.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Askari Commercial Bank | Dec |
Rs -1.56 (-1.85%)
|
Rs 84.10 | Rs 82.00 | Rs 84.90 | Rs 82.54 | 1,700,987.00 | Alert |
| JS Bank Limited | Dec |
Rs 0.81 (5.47%)
|
Rs 14.80 | Rs 14.80 | Rs 16.00 | Rs 15.61 | 1,700,833.00 | Alert |
| Fauji Fertilizer | Dec |
Rs -4.56 (-1.00%)
|
Rs 457.15 | Rs 451.95 | Rs 460.00 | Rs 452.59 | 1,595,164.00 | Alert |
| PIA Holding Company Li... | Dec |
Rs -0.08 (-0.40%)
|
Rs 19.83 | Rs 19.70 | Rs 19.91 | Rs 19.75 | 1,446,278.00 | Alert |
| Engro Polymer and Chem... | Dec |
Rs 0.39 (1.25%)
|
Rs 31.24 | Rs 30.94 | Rs 31.90 | Rs 31.63 | 1,303,933.00 | Alert |
| United Bank Limited | Dec |
Rs 0.85 (0.23%)
|
Rs 366.25 | Rs 365.30 | Rs 370.40 | Rs 367.10 | 1,238,767.00 | Alert |
| Habib Bank Limited | Dec |
Rs -2.02 (-0.79%)
|
Rs 257.20 | Rs 254.61 | Rs 258.00 | Rs 255.18 | 1,141,458.00 | Alert |
| Adamjee Insurance | Dec |
Rs 0.23 (0.33%)
|
Rs 70.50 | Rs 70.25 | Rs 72.00 | Rs 70.73 | 978,627.00 | Alert |
| Lalpir Power Limited | Dec |
Rs 0.08 (0.31%)
|
Rs 26.15 | Rs 25.78 | Rs 26.50 | Rs 26.23 | 818,815.00 | Alert |
| Soneri Bank Limited | Dec |
Rs 0.16 (0.73%)
|
Rs 22.02 | Rs 22.01 | Rs 22.25 | Rs 22.18 | 793,441.00 | Alert |
| ENGRO Fertilizer Limited. | Dec |
Rs 0.28 (0.13%)
|
Rs 218.00 | Rs 217.05 | Rs 220.40 | Rs 218.28 | 785,215.00 | Alert |
| Service Global Footwea... | Dec |
Rs 3.18 (3.24%)
|
Rs 98.00 | Rs 97.00 | Rs 102.53 | Rs 101.18 | 771,083.00 | Alert |
| Pakistan Reinsurance | Dec |
Rs -0.06 (-0.42%)
|
Rs 14.16 | Rs 14.06 | Rs 14.30 | Rs 14.10 | 727,375.00 | Alert |
| Bank Alfalah Limited | Dec |
Rs -0.77 (-0.75%)
|
Rs 102.40 | Rs 100.95 | Rs 103.50 | Rs 101.63 | 619,731.00 | Alert |
| Octopus Digital Limited | Dec |
Rs 0.44 (0.82%)
|
Rs 53.65 | Rs 53.14 | Rs 54.20 | Rs 54.09 | 565,599.00 | Alert |
| Faysal Bank | Dec |
Rs -0.08 (-0.10%)
|
Rs 77.49 | Rs 77.03 | Rs 77.74 | Rs 77.41 | 415,232.00 | Alert |
| Bankislami Pakistan | Dec |
Rs 0.25 (0.69%)
|
Rs 36.00 | Rs 35.71 | Rs 36.49 | Rs 36.25 | 408,524.00 | Alert |
| PICIC Insurance Limited | Dec |
Rs 0.44 (8.63%)
|
Rs 5.10 | Rs 5.10 | Rs 5.60 | Rs 5.54 | 375,651.00 | Alert |
| Jahanger Siddiqui & Co | Dec |
Rs -0.10 (-0.40%)
|
Rs 25.20 | Rs 24.85 | Rs 25.30 | Rs 25.10 | 314,745.00 | Alert |
| Muslim Commercial Bank... | Dec |
Rs -3.32 (-0.94%)
|
Rs 353.00 | Rs 348.51 | Rs 353.00 | Rs 349.68 | 276,016.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Universal Insurance | Dec |
Rs 0.58 (1.87%)
|
Rs 31.00 | Rs 30.85 | Rs 31.58 | Rs 31.58 | 228,892.00 | Alert |
| FrieslandCampina Engro... | Dec |
Rs -0.02 (-0.02%)
|
Rs 86.00 | Rs 85.50 | Rs 86.40 | Rs 85.98 | 222,981.00 | Alert |
| Saif Power Limited | Dec |
Rs 0.00 (0.00%)
|
Rs 10.70 | Rs 10.65 | Rs 10.74 | Rs 10.70 | 192,008.00 | Alert |
| Fatima Fertilizer Limited | Dec |
Rs 0.25 (0.20%)
|
Rs 122.88 | Rs 122.61 | Rs 124.00 | Rs 123.13 | 183,927.00 | Alert |
| Shaheen Insurance | Dec |
Rs -0.11 (-1.13%)
|
Rs 9.70 | Rs 9.50 | Rs 9.90 | Rs 9.59 | 153,230.00 | Alert |
| Cyan Limited | Dec |
Rs -0.28 (-0.74%)
|
Rs 38.00 | Rs 37.23 | Rs 38.48 | Rs 37.72 | 134,017.00 | Alert |
| Pakistan Aluminium Bev... | Dec |
Rs 0.19 (0.13%)
|
Rs 151.10 | Rs 150.51 | Rs 152.60 | Rs 151.29 | 128,697.00 | Alert |
| Premier Insurance | Dec |
Rs -0.10 (-1.19%)
|
Rs 8.41 | Rs 8.00 | Rs 8.50 | Rs 8.31 | 124,747.00 | Alert |
| Bank Al-Habib Limited | Dec |
Rs -1.31 (-0.69%)
|
Rs 190.00 | Rs 188.55 | Rs 191.47 | Rs 188.69 | 122,814.00 | Alert |
| IGI Holdings Limited | Dec |
Rs -9.63 (-3.18%)
|
Rs 302.94 | Rs 291.01 | Rs 302.94 | Rs 293.31 | 118,048.00 | Alert |
| Glaxosmithkline | Dec |
Rs 2.35 (0.57%)
|
Rs 410.01 | Rs 410.01 | Rs 417.80 | Rs 412.36 | 117,021.00 | Alert |
| Engro Powergen Qadirpu... | Dec |
Rs -0.06 (-0.20%)
|
Rs 29.41 | Rs 29.30 | Rs 29.50 | Rs 29.35 | 114,640.00 | Alert |
| AGP Limited | Dec |
Rs 1.34 (0.71%)
|
Rs 187.49 | Rs 186.00 | Rs 189.50 | Rs 188.83 | 104,703.00 | Alert |
| Pakistan International... | Dec |
Rs -0.38 (-0.90%)
|
Rs 42.15 | Rs 41.53 | Rs 42.70 | Rs 41.77 | 97,940.00 | Alert |
| Habib Metro Bank | Dec |
Rs -0.37 (-0.32%)
|
Rs 116.20 | Rs 115.00 | Rs 118.00 | Rs 115.83 | 97,349.00 | Alert |
| Reliance Insurance | Dec |
Rs -1.55 (-7.97%)
|
Rs 19.45 | Rs 17.10 | Rs 19.45 | Rs 17.90 | 74,605.00 | Alert |
| KSB Pumps Company Limited | Dec |
Rs -0.18 (-0.08%)
|
Rs 222.00 | Rs 220.00 | Rs 223.00 | Rs 221.82 | 72,942.00 | Alert |
| Chenab Limited Pref Share | Dec |
Rs -0.02 (-0.50%)
|
Rs 3.98 | Rs 3.77 | Rs 3.99 | Rs 3.96 | 70,101.00 | Alert |
| Bank Of Khyber | Dec |
Rs -0.27 (-1.04%)
|
Rs 25.87 | Rs 25.50 | Rs 25.87 | Rs 25.60 | 64,903.00 | Alert |
| Allied Bank Limited | Dec |
Rs -1.00 (-0.58%)
|
Rs 172.00 | Rs 170.50 | Rs 172.00 | Rs 171.00 | 64,234.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| United Insurance | Dec |
Rs -0.23 (-1.44%)
|
Rs 15.99 | Rs 15.71 | Rs 16.00 | Rs 15.76 | 48,962.00 | Alert |
| Haleon Pakistan Limited | Dec |
Rs -15.67 (-1.78%)
|
Rs 881.00 | Rs 863.00 | Rs 881.00 | Rs 865.33 | 47,889.00 | Alert |
| Standard Chartered Ban... | Dec |
Rs -0.61 (-0.84%)
|
Rs 72.50 | Rs 71.81 | Rs 72.50 | Rs 71.89 | 42,845.00 | Alert |
| Pakgen Power Limited | Dec |
Rs -0.41 (-0.39%)
|
Rs 105.00 | Rs 103.00 | Rs 109.99 | Rs 104.59 | 27,192.00 | Alert |
| Al-Ghazi Tractors Limited | Dec |
Rs 7.20 (1.81%)
|
Rs 397.99 | Rs 395.01 | Rs 408.00 | Rs 405.19 | 26,782.00 | Alert |
| IGI Life Insurance Lim... | Dec |
Rs -0.50 (-2.43%)
|
Rs 20.60 | Rs 20.10 | Rs 20.60 | Rs 20.10 | 22,275.00 | Alert |
| Highnoon Laboratories | Dec |
Rs -10.35 (-0.89%)
|
Rs 1,157.80 | Rs 1,145.00 | Rs 1,157.80 | Rs 1,147.45 | 21,208.00 | Alert |
| Askari General Insurance | Dec |
Rs -0.60 (-1.30%)
|
Rs 46.24 | Rs 45.50 | Rs 46.24 | Rs 45.64 | 20,949.00 | Alert |
| Pakistan Tobacco | Dec |
Rs -2.55 (-0.17%)
|
Rs 1,518.00 | Rs 1,504.05 | Rs 1,518.00 | Rs 1,515.45 | 20,539.00 | Alert |
| Pakistan General Insur... | Dec |
Rs -0.68 (-6.28%)
|
Rs 10.83 | Rs 10.04 | Rs 10.85 | Rs 10.15 | 14,883.00 | Alert |
| Pak Oxygen Limited | Dec |
Rs -5.43 (-2.22%)
|
Rs 244.90 | Rs 238.10 | Rs 244.90 | Rs 239.47 | 12,892.00 | Alert |
| Adamjee Life Assurance... | Dec |
Rs 0.20 (0.59%)
|
Rs 34.00 | Rs 33.26 | Rs 34.89 | Rs 34.20 | 12,748.00 | Alert |
| Jubilee Life Insurance... | Dec |
Rs 1.27 (0.77%)
|
Rs 165.00 | Rs 165.00 | Rs 171.00 | Rs 166.27 | 12,670.00 | Alert |
| Atlas Insurance Limited | Dec |
Rs 0.71 (0.89%)
|
Rs 79.50 | Rs 79.00 | Rs 80.50 | Rs 80.21 | 10,830.00 | Alert |
| Efu Life Assurance | Dec |
Rs 3.72 (2.39%)
|
Rs 155.51 | Rs 155.50 | Rs 159.86 | Rs 159.23 | 10,793.00 | Alert |
| Samba Bank Limited | Dec |
Rs -0.07 (-0.74%)
|
Rs 9.40 | Rs 9.32 | Rs 9.40 | Rs 9.33 | 9,665.00 | Alert |
| Tri-pak Films | Dec |
Rs 0.00 (0.00%)
|
Rs 132.01 | Rs 131.15 | Rs 134.40 | Rs 132.01 | 8,403.00 | Alert |
| Abbot Laboratories | Dec |
Rs -13.79 (-1.17%)
|
Rs 1,181.99 | Rs 1,158.10 | Rs 1,181.99 | Rs 1,168.20 | 5,536.00 | Alert |
| Jubilee Gen.Insurance ... | Dec |
Rs 0.25 (0.30%)
|
Rs 82.01 | Rs 82.01 | Rs 83.25 | Rs 82.26 | 3,976.00 | Alert |
| JS Investment Limited | Dec |
Rs -0.34 (-1.13%)
|
Rs 30.20 | Rs 29.85 | Rs 30.30 | Rs 29.86 | 2,232.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| ZIL Limited | Dec |
Rs 22.98 (6.64%)
|
Rs 346.01 | Rs 322.00 | Rs 371.60 | Rs 368.99 | 1,924.00 | Alert |
| Dawood Lawrencepur Lim... | Dec |
Rs 2.75 (0.89%)
|
Rs 309.99 | Rs 305.00 | Rs 313.30 | Rs 312.74 | 1,472.00 | Alert |
| EFU General Insurance | Dec |
Rs -4.10 (-3.20%)
|
Rs 127.95 | Rs 123.25 | Rs 127.95 | Rs 123.85 | 1,287.00 | Alert |
| Security Inv. Bank | Dec |
Rs -0.16 (-1.45%)
|
Rs 11.00 | Rs 10.01 | Rs 11.00 | Rs 10.84 | 1,168.00 | Alert |
| Century Insurance | Dec |
Rs 0.52 (1.11%)
|
Rs 47.01 | Rs 47.01 | Rs 49.50 | Rs 47.53 | 605.00 | Alert |
| Packages Limited | Dec |
Rs 4.85 (0.70%)
|
Rs 695.20 | Rs 695.20 | Rs 714.90 | Rs 700.05 | 594.00 | Alert |
| Bata Pakistan Limited | Dec |
Rs -2.46 (-0.16%)
|
Rs 1,526.06 | Rs 1,519.00 | Rs 1,528.00 | Rs 1,523.60 | 581.00 | Alert |
| Service Ind. | Dec |
Rs 7.52 (0.55%)
|
Rs 1,365.10 | Rs 1,365.10 | Rs 1,389.99 | Rs 1,372.62 | 557.00 | Alert |
| Hoechst Pakistan Limited | Dec |
Rs 97.99 (2.51%)
|
Rs 3,900.01 | Rs 3,900.01 | Rs 4,020.00 | Rs 3,998.00 | 278.00 | Alert |
| Rafhan Maiz Prod. | Dec |
Rs -20.09 (-0.21%)
|
Rs 9,699.99 | Rs 9,560.00 | Rs 9,699.99 | Rs 9,679.90 | 127.00 | Alert |
| Philip Morris(Pak) Lim... | Dec |
Rs 0.03 (0.00%)
|
Rs 1,300.00 | Rs 1,300.00 | Rs 1,301.00 | Rs 1,300.03 | 109.00 | Alert |
| Nestle Pakistan Limited | Dec |
Rs -131.66 (-1.55%)
|
Rs 8,499.99 | Rs 8,311.01 | Rs 8,499.99 | Rs 8,368.33 | 63.00 | Alert |
| Js Global Capital | Dec |
Rs -12.80 (-8.66%)
|
Rs 147.80 | Rs 126.02 | Rs 147.80 | Rs 135.00 | 56.00 | Alert |
| Unilever Pakistan Foods | Dec |
Rs -1.01 (-0.00%)
|
Rs 32,477.01 | Rs 32,476.00 | Rs 32,650.00 | Rs 32,476.00 | 35.00 | Alert |
| Apna Microfinance Bank... | Dec |
Rs -0.99 (-8.26%)
|
Rs 11.99 | Rs 11.00 | Rs 11.99 | Rs 11.00 | 6.00 | Alert |