Sorted by financial year ending month
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Honda Atlas Cars | Mar |
Rs 1.39 (0.65%)
|
Rs 214.41 | Rs 214.95 | Rs 222.25 | Rs 215.80 | 307,000 | Alert |
| Hinopak Motors | Mar |
Rs -9.98 (-2.12%)
|
Rs 469.98 | Rs 460.00 | Rs 464.00 | Rs 460.00 | 1,600 | Alert |
| Exide Pakistan | Mar |
Rs 0.00 (0.00%)
|
Rs 255.00 | Rs 255.00 | Rs 255.50 | Rs 255.00 | 1,300 | Alert |
| The Resource Group Of ... | Jun |
Rs 0.35 (1.24%)
|
Rs 28.32 | Rs 28.30 | Rs 29.41 | Rs 28.67 | 23,977,000 | Alert |
| K-Electric Limited | Jun |
Rs -0.01 (-0.22%)
|
Rs 4.48 | Rs 4.45 | Rs 4.53 | Rs 4.47 | 7,129,500 | Alert |
| Dewan Cement Limited | Jun |
Rs -0.06 (-0.61%)
|
Rs 9.78 | Rs 9.65 | Rs 10.25 | Rs 9.72 | 6,240,000 | Alert |
| Ghani Automobile Indus... | Jun |
Rs 0.17 (2.39%)
|
Rs 7.10 | Rs 7.16 | Rs 7.85 | Rs 7.27 | 5,587,000 | Alert |
| Avanceon Limited | Jun |
Rs 0.85 (1.89%)
|
Rs 45.03 | Rs 45.11 | Rs 46.95 | Rs 45.88 | 4,443,000 | Alert |
| Pervez Ahmed Securitie... | Jun |
Rs 0.07 (6.36%)
|
Rs 1.10 | Rs 1.05 | Rs 1.30 | Rs 1.17 | 4,380,500 | Alert |
| Unity Foods Limited | Jun |
Rs 0.04 (0.26%)
|
Rs 15.60 | Rs 15.56 | Rs 15.79 | Rs 15.64 | 4,161,000 | Alert |
| Lotte Chemical Limited | Jun |
Rs 0.21 (1.45%)
|
Rs 14.45 | Rs 14.50 | Rs 14.80 | Rs 14.66 | 3,969,000 | Alert |
| Fauji Foods Limited | Jun |
Rs 0.15 (1.03%)
|
Rs 14.56 | Rs 14.64 | Rs 14.94 | Rs 14.71 | 3,879,500 | Alert |
| Maple Leaf Cement | Jun |
Rs -0.20 (-0.86%)
|
Rs 23.25 | Rs 23.01 | Rs 23.46 | Rs 23.05 | 3,833,500 | Alert |
| Hascol Petroleum Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 26.00 | Rs 25.52 | Rs 26.45 | Rs 26.00 | 3,692,500 | Alert |
| BYCO Petroleum Pakista... | Jun |
Rs 0.10 (1.15%)
|
Rs 8.69 | Rs 8.60 | Rs 8.92 | Rs 8.79 | 3,438,000 | Alert |
| Pakistan International... | Jun |
Rs 0.27 (2.48%)
|
Rs 10.90 | Rs 10.95 | Rs 11.30 | Rs 11.17 | 3,341,500 | Alert |
| Loads Limited | Jun |
Rs -0.31 (-1.54%)
|
Rs 20.16 | Rs 19.52 | Rs 21.16 | Rs 19.85 | 3,310,500 | Alert |
| TPL Trakker Limited | Jun |
Rs -0.03 (-0.52%)
|
Rs 5.74 | Rs 5.63 | Rs 5.95 | Rs 5.71 | 3,162,000 | Alert |
| Pakistan State Oil | Jun |
Rs 3.58 (1.68%)
|
Rs 212.49 | Rs 212.25 | Rs 218.50 | Rs 216.07 | 3,040,100 | Alert |
| Siddiqsons Tin Limited | Jun |
Rs 0.08 (0.79%)
|
Rs 10.19 | Rs 10.22 | Rs 10.45 | Rs 10.27 | 2,615,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Dera Ghazi Khan Cement... | Jun |
Rs -0.08 (-0.10%)
|
Rs 78.43 | Rs 78.22 | Rs 79.50 | Rs 78.35 | 2,552,000 | Alert |
| Fauji Cement | Jun |
Rs 0.06 (0.35%)
|
Rs 16.91 | Rs 16.90 | Rs 17.13 | Rs 16.97 | 2,314,000 | Alert |
| Power Cement Limited | Jun |
Rs 0.03 (0.43%)
|
Rs 7.00 | Rs 7.01 | Rs 7.17 | Rs 7.03 | 2,274,000 | Alert |
| Aisha Steel Mills | Jun |
Rs 0.17 (1.77%)
|
Rs 9.62 | Rs 9.69 | Rs 10.05 | Rs 9.79 | 2,235,500 | Alert |
| Pioneer Cement | Jun |
Rs -0.58 (-1.90%)
|
Rs 30.52 | Rs 29.85 | Rs 30.70 | Rs 29.94 | 2,013,000 | Alert |
| First National Equitie... | Jun |
Rs 1.02 (4.94%)
|
Rs 20.65 | Rs 20.00 | Rs 21.68 | Rs 21.67 | 1,742,000 | Alert |
| D. S. Industries Limited | Jun |
Rs 0.28 (13.66%)
|
Rs 2.05 | Rs 2.09 | Rs 2.40 | Rs 2.33 | 1,622,000 | Alert |
| Ghani Glass | Jun |
Rs 1.62 (3.09%)
|
Rs 52.50 | Rs 52.00 | Rs 55.12 | Rs 54.12 | 1,450,000 | Alert |
| ENGRO Fertilizer Limited. | Jun |
Rs 0.14 (0.19%)
|
Rs 75.16 | Rs 74.75 | Rs 75.59 | Rs 75.30 | 1,323,000 | Alert |
| Sui Northern Gas Pipel... | Jun |
Rs 0.22 (0.27%)
|
Rs 81.65 | Rs 81.30 | Rs 82.69 | Rs 81.87 | 1,268,500 | Alert |
| At-Tahur Limited | Jun |
Rs 1.06 (4.97%)
|
Rs 21.34 | Rs 21.35 | Rs 22.40 | Rs 22.40 | 1,265,500 | Alert |
| Ghani Global Holdings ... | Jun |
Rs 0.28 (1.60%)
|
Rs 17.53 | Rs 17.39 | Rs 18.21 | Rs 17.81 | 1,222,500 | Alert |
| Azgard Nine Limited | Jun |
Rs 0.16 (1.09%)
|
Rs 14.70 | Rs 14.74 | Rs 15.06 | Rs 14.86 | 1,186,000 | Alert |
| General Tyre &rubber Co. | Jun |
Rs 2.82 (4.99%)
|
Rs 56.50 | Rs 57.00 | Rs 59.32 | Rs 59.32 | 1,131,500 | Alert |
| First Capital Securiti... | Jun |
Rs 0.04 (3.12%)
|
Rs 1.28 | Rs 1.25 | Rs 1.45 | Rs 1.32 | 1,044,500 | Alert |
| Netsol Technologies Li... | Jun |
Rs 2.33 (3.39%)
|
Rs 68.69 | Rs 68.50 | Rs 71.50 | Rs 71.02 | 1,025,500 | Alert |
| Kohinoor Tex | Jun |
Rs -0.34 (-0.83%)
|
Rs 40.88 | Rs 40.40 | Rs 41.50 | Rs 40.54 | 969,000 | Alert |
| Merit Packages | Jun |
Rs 0.66 (4.89%)
|
Rs 13.51 | Rs 13.51 | Rs 14.35 | Rs 14.17 | 952,000 | Alert |
| Pakistan Petroleum Lim... | Jun |
Rs -0.12 (-0.08%)
|
Rs 148.92 | Rs 147.50 | Rs 149.99 | Rs 148.80 | 940,900 | Alert |
| Sui Southern Gas Company | Jun |
Rs -0.02 (-0.09%)
|
Rs 21.55 | Rs 21.45 | Rs 21.75 | Rs 21.53 | 880,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Dost Steels Limited | Jun |
Rs -0.02 (-0.40%)
|
Rs 5.02 | Rs 4.98 | Rs 5.15 | Rs 5.00 | 873,000 | Alert |
| Hub Power Co | Jun |
Rs -0.25 (-0.25%)
|
Rs 101.33 | Rs 99.90 | Rs 102.00 | Rs 101.08 | 833,000 | Alert |
| Oil & Gas Development ... | Jun |
Rs 0.29 (0.19%)
|
Rs 149.96 | Rs 149.21 | Rs 150.75 | Rs 150.25 | 805,200 | Alert |
| Dewan Farooque Motor L... | Jun |
Rs -0.13 (-1.63%)
|
Rs 7.99 | Rs 7.80 | Rs 8.38 | Rs 7.86 | 780,500 | Alert |
| BIPL Securities Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 7.47 | Rs 7.41 | Rs 7.41 | Rs 7.47 | 775,000 | Alert |
| Pakistan Stock Exchange | Jun |
Rs -0.15 (-1.11%)
|
Rs 13.54 | Rs 13.35 | Rs 13.85 | Rs 13.39 | 770,500 | Alert |
| Balochistan Glass | Jun |
Rs 0.23 (3.60%)
|
Rs 6.39 | Rs 6.50 | Rs 6.88 | Rs 6.62 | 746,500 | Alert |
| Charat Cement Company ... | Jun |
Rs 0.25 (0.46%)
|
Rs 53.92 | Rs 53.96 | Rs 54.89 | Rs 54.17 | 741,500 | Alert |
| Kot Addu Power Company... | Jun |
Rs -0.01 (-0.03%)
|
Rs 29.72 | Rs 29.64 | Rs 29.95 | Rs 29.71 | 699,500 | Alert |
| Agritech Limited | Jun |
Rs -0.18 (-3.91%)
|
Rs 4.60 | Rs 4.37 | Rs 4.65 | Rs 4.42 | 696,500 | Alert |
| Pace Pakistan Limited | Jun |
Rs 0.14 (5.91%)
|
Rs 2.37 | Rs 2.35 | Rs 2.60 | Rs 2.51 | 647,500 | Alert |
| International Ind. | Jun |
Rs -1.78 (-1.56%)
|
Rs 113.76 | Rs 111.27 | Rs 114.80 | Rs 111.98 | 626,200 | Alert |
| Inter Steel Limited | Jun |
Rs -0.27 (-0.47%)
|
Rs 57.07 | Rs 56.70 | Rs 57.35 | Rs 56.80 | 573,000 | Alert |
| Attock Refinery Limited | Jun |
Rs -0.57 (-0.48%)
|
Rs 119.63 | Rs 118.36 | Rs 120.99 | Rs 119.06 | 496,000 | Alert |
| Pakistan Refinery Limited | Jun |
Rs -0.07 (-0.31%)
|
Rs 22.50 | Rs 22.36 | Rs 22.80 | Rs 22.43 | 488,000 | Alert |
| Shabbir Tiles & Ceramics | Jun |
Rs -0.22 (-2.12%)
|
Rs 10.40 | Rs 10.13 | Rs 10.48 | Rs 10.18 | 461,500 | Alert |
| Tri-star Polyester | Jun |
Rs 0.02 (0.22%)
|
Rs 9.15 | Rs 9.11 | Rs 9.38 | Rs 9.17 | 450,000 | Alert |
| Hum Network Limited | Jun |
Rs -0.09 (-2.86%)
|
Rs 3.15 | Rs 3.04 | Rs 3.20 | Rs 3.06 | 441,000 | Alert |
| Saritow Spinning | Jun |
Rs 0.76 (19.49%)
|
Rs 3.90 | Rs 4.30 | Rs 4.90 | Rs 4.66 | 408,000 | Alert |
| Nishat Mills Limited | Jun |
Rs -1.00 (-0.88%)
|
Rs 113.01 | Rs 111.01 | Rs 113.99 | Rs 112.01 | 389,700 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Bilal Fibre | Jun |
Rs 0.00 (0.00%)
|
Rs 2.07 | Rs 2.00 | Rs 2.29 | Rs 2.07 | 387,000 | Alert |
| Ghandara Industries Li... | Jun |
Rs 2.76 (2.27%)
|
Rs 121.51 | Rs 121.98 | Rs 126.90 | Rs 124.27 | 381,800 | Alert |
| Treet Corporation Limited | Jun |
Rs -0.27 (-1.17%)
|
Rs 23.13 | Rs 22.75 | Rs 23.41 | Rs 22.86 | 339,000 | Alert |
| Kohinoor Industries | Jun |
Rs 0.01 (0.25%)
|
Rs 4.04 | Rs 4.00 | Rs 4.29 | Rs 4.05 | 319,500 | Alert |
| Descon Oxychem Limited | Jun |
Rs 0.05 (0.21%)
|
Rs 23.41 | Rs 22.31 | Rs 24.40 | Rs 23.46 | 311,500 | Alert |
| Gul Ahmad Textile Limited | Jun |
Rs -1.12 (-2.44%)
|
Rs 45.99 | Rs 44.62 | Rs 46.00 | Rs 44.87 | 277,000 | Alert |
| Nishat Chunian | Jun |
Rs -0.51 (-1.11%)
|
Rs 46.00 | Rs 45.41 | Rs 46.05 | Rs 45.49 | 274,500 | Alert |
| Nimir Resins Limited | Jun |
Rs 0.02 (0.28%)
|
Rs 7.23 | Rs 7.17 | Rs 7.37 | Rs 7.25 | 257,500 | Alert |
| Mian Textile | Jun |
Rs -1.00 (-10.42%)
|
Rs 9.60 | Rs 8.60 | Rs 10.00 | Rs 8.60 | 255,500 | Alert |
| Roshan Packages Limited | Jun |
Rs 0.90 (4.57%)
|
Rs 19.69 | Rs 19.70 | Rs 20.69 | Rs 20.59 | 242,500 | Alert |
| Lucky Cement | Jun |
Rs 2.33 (0.48%)
|
Rs 486.83 | Rs 485.50 | Rs 492.00 | Rs 489.16 | 227,300 | Alert |
| Searle Pakistan | Jun |
Rs 1.03 (0.54%)
|
Rs 189.96 | Rs 189.15 | Rs 192.75 | Rs 190.99 | 227,200 | Alert |
| Ghandhara Nissan Limited | Jun |
Rs 1.48 (2.11%)
|
Rs 70.10 | Rs 71.00 | Rs 72.90 | Rs 71.58 | 222,500 | Alert |
| Yousaf Weaving | Jun |
Rs -0.06 (-1.31%)
|
Rs 4.57 | Rs 4.45 | Rs 4.89 | Rs 4.51 | 214,500 | Alert |
| TPL Properties | Jun |
Rs -0.08 (-1.40%)
|
Rs 5.70 | Rs 5.51 | Rs 5.99 | Rs 5.62 | 214,000 | Alert |
| Systems Limited | Jun |
Rs 0.57 (0.45%)
|
Rs 127.87 | Rs 128.00 | Rs 130.00 | Rs 128.44 | 209,100 | Alert |
| Al-Shaheer Corporation | Jun |
Rs 0.04 (0.30%)
|
Rs 13.47 | Rs 13.36 | Rs 13.65 | Rs 13.51 | 205,000 | Alert |
| Hi Tech Lubricants lim... | Jun |
Rs 1.47 (4.99%)
|
Rs 29.45 | Rs 29.45 | Rs 30.92 | Rs 30.92 | 202,000 | Alert |
| Tri-star Power | Jun |
Rs -0.26 (-6.50%)
|
Rs 4.00 | Rs 3.70 | Rs 4.00 | Rs 3.74 | 200,500 | Alert |
| National Refinery Limited | Jun |
Rs -1.11 (-0.75%)
|
Rs 147.07 | Rs 145.51 | Rs 148.51 | Rs 145.96 | 194,300 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Telecard Limited | Jun |
Rs 0.08 (4.94%)
|
Rs 1.62 | Rs 1.59 | Rs 1.72 | Rs 1.70 | 189,500 | Alert |
| Thal Limited | Jun |
Rs 18.75 (5.00%)
|
Rs 375.19 | Rs 375.61 | Rs 393.94 | Rs 393.94 | 183,500 | Alert |
| Waves Singer | Jun |
Rs -0.04 (-0.16%)
|
Rs 25.14 | Rs 24.80 | Rs 25.47 | Rs 25.10 | 177,500 | Alert |
| Ittefaq Iron Industrie... | Jun |
Rs -0.06 (-0.60%)
|
Rs 10.06 | Rs 9.93 | Rs 10.13 | Rs 10.00 | 172,500 | Alert |
| Equity Mod. Ist | Jun |
Rs -0.21 (-6.03%)
|
Rs 3.48 | Rs 3.25 | Rs 3.75 | Rs 3.27 | 171,000 | Alert |
| Media Times Limited | Jun |
Rs 0.02 (1.75%)
|
Rs 1.14 | Rs 1.14 | Rs 1.20 | Rs 1.16 | 164,500 | Alert |
| Tariq Glass Ind. | Jun |
Rs 5.52 (5.00%)
|
Rs 110.40 | Rs 112.00 | Rs 115.92 | Rs 115.92 | 160,000 | Alert |
| AKZO Nobel Pakistan Li... | Jun |
Rs 6.33 (2.53%)
|
Rs 250.01 | Rs 249.10 | Rs 261.99 | Rs 256.34 | 148,600 | Alert |
| AGP Limited | Jun |
Rs -0.09 (-0.08%)
|
Rs 107.01 | Rs 106.55 | Rs 109.49 | Rs 106.92 | 146,000 | Alert |
| Mughal Iron and Steel ... | Jun |
Rs -0.18 (-0.40%)
|
Rs 45.31 | Rs 45.00 | Rs 45.85 | Rs 45.13 | 133,000 | Alert |
| Gharibwal Cement | Jun |
Rs -0.06 (-0.46%)
|
Rs 13.02 | Rs 12.85 | Rs 13.25 | Rs 12.96 | 132,000 | Alert |
| Arshad Energy Limited | Jun |
Rs -0.94 (-10.22%)
|
Rs 9.20 | Rs 8.20 | Rs 10.20 | Rs 8.26 | 132,000 | Alert |
| Pakistan Oil Fields Li... | Jun |
Rs 1.21 (0.26%)
|
Rs 456.70 | Rs 457.00 | Rs 460.00 | Rs 457.91 | 122,700 | Alert |
| 786 Investment Limited | Jun |
Rs 0.95 (3.37%)
|
Rs 28.22 | Rs 27.65 | Rs 29.63 | Rs 29.17 | 121,000 | Alert |
| Nishat Chunian Power L... | Jun |
Rs -0.40 (-2.13%)
|
Rs 18.74 | Rs 18.10 | Rs 18.75 | Rs 18.34 | 120,500 | Alert |
| Dewan Farooque Spinning | Jun |
Rs 0.02 (0.98%)
|
Rs 2.04 | Rs 2.06 | Rs 2.12 | Rs 2.06 | 120,500 | Alert |
| Hira Textile Mills Lim... | Jun |
Rs -0.11 (-2.63%)
|
Rs 4.19 | Rs 4.05 | Rs 4.35 | Rs 4.08 | 119,500 | Alert |
| Amreli Steels Limited | Jun |
Rs -0.03 (-0.08%)
|
Rs 36.56 | Rs 36.40 | Rs 36.88 | Rs 36.53 | 112,000 | Alert |
| Matco Foods Limited | Jun |
Rs 0.29 (1.07%)
|
Rs 27.21 | Rs 27.11 | Rs 27.75 | Rs 27.50 | 105,000 | Alert |
| Chakwal | Jun |
Rs -0.09 (-4.00%)
|
Rs 2.25 | Rs 2.15 | Rs 2.34 | Rs 2.16 | 100,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| HBL Investment Fund | Jun |
Rs -0.05 (-1.30%)
|
Rs 3.85 | Rs 3.80 | Rs 3.95 | Rs 3.80 | 99,500 | Alert |
| Ferozsons Laboratories... | Jun |
Rs 4.62 (2.18%)
|
Rs 212.38 | Rs 213.50 | Rs 219.99 | Rs 217.00 | 90,800 | Alert |
| Crescent Steel & Allie... | Jun |
Rs -0.05 (-0.09%)
|
Rs 53.05 | Rs 51.00 | Rs 53.01 | Rs 53.00 | 87,500 | Alert |
| FrieslandCampina Engro... | Jun |
Rs -0.63 (-0.81%)
|
Rs 77.85 | Rs 77.00 | Rs 78.00 | Rs 77.22 | 86,000 | Alert |
| Ittehad Chemical | Jun |
Rs -0.03 (-0.13%)
|
Rs 22.98 | Rs 22.83 | Rs 23.19 | Rs 22.95 | 84,000 | Alert |
| Kohinoor Spinning | Jun |
Rs 0.08 (3.40%)
|
Rs 2.35 | Rs 2.36 | Rs 2.47 | Rs 2.43 | 78,500 | Alert |
| Interloop Limited | Jun |
Rs -0.28 (-0.48%)
|
Rs 58.03 | Rs 57.51 | Rs 58.30 | Rs 57.75 | 77,500 | Alert |
| Prudential Mod .ist | Jun |
Rs 0.01 (0.79%)
|
Rs 1.27 | Rs 1.25 | Rs 1.35 | Rs 1.28 | 75,500 | Alert |
| Sitara Peroxide | Jun |
Rs -0.07 (-0.34%)
|
Rs 20.44 | Rs 20.36 | Rs 20.81 | Rs 20.37 | 71,000 | Alert |
| IGI Life Insurance Lim... | Jun |
Rs -0.09 (-0.38%)
|
Rs 23.66 | Rs 22.48 | Rs 24.00 | Rs 23.57 | 66,500 | Alert |
| Imperial Sugar Limited | Jun |
Rs 0.66 (3.81%)
|
Rs 17.34 | Rs 17.00 | Rs 18.34 | Rs 18.00 | 62,000 | Alert |
| Quice Food Industries ... | Jun |
Rs 0.08 (2.19%)
|
Rs 3.66 | Rs 3.70 | Rs 3.80 | Rs 3.74 | 62,000 | Alert |
| Kohat Cement | Jun |
Rs 0.73 (0.92%)
|
Rs 79.22 | Rs 79.15 | Rs 80.00 | Rs 79.95 | 59,500 | Alert |
| Attock Cement | Jun |
Rs 0.74 (0.71%)
|
Rs 103.65 | Rs 102.31 | Rs 105.00 | Rs 104.39 | 59,000 | Alert |
| Agriautos Industries L... | Jun |
Rs 10.00 (5.00%)
|
Rs 200.00 | Rs 196.00 | Rs 210.00 | Rs 210.00 | 55,300 | Alert |
| United Dist.pakistan | Jun |
Rs 0.91 (2.75%)
|
Rs 33.07 | Rs 33.75 | Rs 34.72 | Rs 33.98 | 55,000 | Alert |
| Security Papers | Jun |
Rs 5.58 (4.61%)
|
Rs 121.00 | Rs 122.00 | Rs 127.05 | Rs 126.58 | 54,400 | Alert |
| Arif Habib Limited | Jun |
Rs 0.06 (0.10%)
|
Rs 58.43 | Rs 58.00 | Rs 59.88 | Rs 58.49 | 53,000 | Alert |
| Tri-star Mutual Fund | Jun |
Rs -0.49 (-9.63%)
|
Rs 5.09 | Rs 4.09 | Rs 5.69 | Rs 4.60 | 49,500 | Alert |
| Shell Pakistan | Jun |
Rs 0.46 (0.20%)
|
Rs 230.92 | Rs 230.40 | Rs 235.50 | Rs 231.38 | 45,300 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| First Dawood Investmen... | Jun |
Rs 0.00 (0.00%)
|
Rs 2.04 | Rs 2.00 | Rs 2.28 | Rs 2.04 | 44,500 | Alert |
| Elite Capital Mod Ist | Jun |
Rs 0.05 (2.00%)
|
Rs 2.50 | Rs 2.50 | Rs 3.00 | Rs 2.55 | 44,000 | Alert |
| Orix Leasing | Jun |
Rs 0.02 (0.08%)
|
Rs 25.49 | Rs 25.45 | Rs 25.79 | Rs 25.51 | 43,500 | Alert |
| Sazgar Engineering | Jun |
Rs 0.96 (0.40%)
|
Rs 240.71 | Rs 235.56 | Rs 251.90 | Rs 241.67 | 42,300 | Alert |
| Ansari Sugar Mills Lim... | Jun |
Rs 0.02 (0.28%)
|
Rs 7.13 | Rs 6.61 | Rs 7.99 | Rs 7.15 | 41,500 | Alert |
| Crescent Textile Mills... | Jun |
Rs -0.14 (-0.57%)
|
Rs 24.69 | Rs 24.32 | Rs 24.90 | Rs 24.55 | 38,500 | Alert |
| Pak Hotels Developers | Jun |
Rs -0.83 (-0.82%)
|
Rs 100.83 | Rs 99.65 | Rs 101.50 | Rs 100.00 | 35,700 | Alert |
| Synthetic Products Ent... | Jun |
Rs -0.25 (-0.67%)
|
Rs 37.45 | Rs 37.15 | Rs 37.99 | Rs 37.20 | 32,000 | Alert |
| Ghani Global Glass Lim... | Jun |
Rs 0.13 (1.07%)
|
Rs 12.14 | Rs 12.25 | Rs 12.79 | Rs 12.27 | 31,500 | Alert |
| IBL Healthcare Limited | Jun |
Rs -1.43 (-2.02%)
|
Rs 70.84 | Rs 68.10 | Rs 70.89 | Rs 69.41 | 29,500 | Alert |
| Century Paper & Board ... | Jun |
Rs 0.34 (0.70%)
|
Rs 48.50 | Rs 48.05 | Rs 49.00 | Rs 48.84 | 29,000 | Alert |
| Mari Petroleum Company... | Jun |
Rs 8.12 (0.60%)
|
Rs 1,357.06 | Rs 1,340.00 | Rs 1,375.00 | Rs 1,365.18 | 28,660 | Alert |
| Engro Powergen Qadirpu... | Jun |
Rs -0.07 (-0.27%)
|
Rs 25.74 | Rs 25.50 | Rs 25.72 | Rs 25.67 | 27,500 | Alert |
| Feroze 1888 Mills Limited | Jun |
Rs -2.27 (-2.17%)
|
Rs 104.45 | Rs 101.50 | Rs 105.00 | Rs 102.18 | 27,000 | Alert |
| Drekkar Kingsway Limited | Jun |
Rs 0.01 (0.24%)
|
Rs 4.24 | Rs 4.00 | Rs 4.32 | Rs 4.25 | 26,500 | Alert |
| Indus Motor | Jun |
Rs -3.80 (-0.36%)
|
Rs 1,050.00 | Rs 1,046.00 | Rs 1,064.98 | Rs 1,046.20 | 26,400 | Alert |
| Kohinoor Mills | Jun |
Rs 0.59 (1.20%)
|
Rs 49.19 | Rs 49.00 | Rs 50.80 | Rs 49.78 | 25,500 | Alert |
| Colony Textile Mills L... | Jun |
Rs -0.04 (-1.08%)
|
Rs 3.69 | Rs 3.60 | Rs 3.74 | Rs 3.65 | 25,500 | Alert |
| Service Fabrics Limited | Jun |
Rs -0.11 (-3.06%)
|
Rs 3.60 | Rs 3.44 | Rs 3.65 | Rs 3.49 | 24,000 | Alert |
| Shadab Tex | Jun |
Rs 0.59 (2.08%)
|
Rs 28.41 | Rs 28.25 | Rs 29.10 | Rs 29.00 | 23,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Glaxo Healthcare Pakistan | Jun |
Rs 2.57 (0.98%)
|
Rs 262.45 | Rs 260.00 | Rs 274.00 | Rs 265.02 | 22,000 | Alert |
| Gadoon Tex | Jun |
Rs 1.21 (0.61%)
|
Rs 199.80 | Rs 197.00 | Rs 202.00 | Rs 201.01 | 20,400 | Alert |
| First National Bank Mo... | Jun |
Rs -0.30 (-25.00%)
|
Rs 1.20 | Rs 0.90 | Rs 1.00 | Rs 0.90 | 20,000 | Alert |
| Modaraba Al-mali | Jun |
Rs 0.21 (7.07%)
|
Rs 2.97 | Rs 3.00 | Rs 3.30 | Rs 3.18 | 19,000 | Alert |
| Jauharabad Sugar Mills... | Jun |
Rs 0.85 (4.34%)
|
Rs 19.60 | Rs 19.51 | Rs 20.59 | Rs 20.45 | 19,000 | Alert |
| Escorts Investment Bank | Jun |
Rs 0.05 (0.43%)
|
Rs 11.51 | Rs 11.35 | Rs 11.85 | Rs 11.56 | 18,500 | Alert |
| Shakarganj Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 36.25 | Rs 36.00 | Rs 36.98 | Rs 36.25 | 17,000 | Alert |
| Dolmen City REIT | Jun |
Rs 0.03 (0.23%)
|
Rs 12.82 | Rs 12.75 | Rs 12.88 | Rs 12.85 | 16,500 | Alert |
| AMTEX Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 0.96 | Rs 0.95 | Rs 1.00 | Rs 0.96 | 16,500 | Alert |
| Thatta Cement Company ... | Jun |
Rs 0.09 (0.81%)
|
Rs 11.10 | Rs 11.15 | Rs 11.34 | Rs 11.19 | 15,000 | Alert |
| Atlas Battery Limited | Jun |
Rs -2.44 (-1.35%)
|
Rs 181.16 | Rs 178.00 | Rs 183.00 | Rs 178.72 | 14,600 | Alert |
| Orix Modaraba | Jun |
Rs 0.65 (3.77%)
|
Rs 17.25 | Rs 16.50 | Rs 17.90 | Rs 17.90 | 14,000 | Alert |
| Archroma Pakistan Limited | Jun |
Rs 2.70 (0.42%)
|
Rs 637.40 | Rs 637.00 | Rs 654.50 | Rs 640.10 | 13,750 | Alert |
| Bannu Woolen | Jun |
Rs 1.91 (5.00%)
|
Rs 38.20 | Rs 40.10 | Rs 40.11 | Rs 40.11 | 13,500 | Alert |
| Next Capital Limited | Jun |
Rs -0.48 (-4.49%)
|
Rs 10.70 | Rs 10.22 | Rs 10.75 | Rs 10.22 | 13,500 | Alert |
| Redco Textile Limited | Jun |
Rs -0.22 (-3.40%)
|
Rs 6.47 | Rs 6.20 | Rs 6.45 | Rs 6.25 | 13,000 | Alert |
| Frontier Ceramics | Jun |
Rs 0.19 (1.85%)
|
Rs 10.27 | Rs 10.01 | Rs 10.89 | Rs 10.46 | 12,500 | Alert |
| Cherat Packaging Limited | Jun |
Rs 1.06 (0.91%)
|
Rs 116.07 | Rs 116.50 | Rs 117.80 | Rs 117.13 | 12,300 | Alert |
| KASB Modaraba | Jun |
Rs 0.00 (0.00%)
|
Rs 1.25 | Rs 1.22 | Rs 1.31 | Rs 1.25 | 11,000 | Alert |
| SME Leasing Limited | Jun |
Rs -0.30 (-9.84%)
|
Rs 3.05 | Rs 2.75 | Rs 2.75 | Rs 2.75 | 11,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Baifo Industries | Jun |
Rs -3.66 (-2.04%)
|
Rs 179.71 | Rs 175.02 | Rs 178.99 | Rs 176.05 | 10,700 | Alert |
| Attock Petroleum Limited | Jun |
Rs -0.46 (-0.12%)
|
Rs 386.25 | Rs 382.00 | Rs 387.00 | Rs 385.79 | 10,400 | Alert |
| Safe Mix Concrete | Jun |
Rs -0.20 (-2.89%)
|
Rs 6.93 | Rs 6.56 | Rs 6.99 | Rs 6.73 | 10,000 | Alert |
| Leather Up Limited | Jun |
Rs -0.92 (-4.88%)
|
Rs 18.86 | Rs 17.86 | Rs 19.80 | Rs 17.94 | 10,000 | Alert |
| Service Textiles | Jun |
Rs 0.33 (3.16%)
|
Rs 10.44 | Rs 10.49 | Rs 11.00 | Rs 10.77 | 10,000 | Alert |
| J.a.tex | Jun |
Rs 0.10 (3.03%)
|
Rs 3.30 | Rs 3.40 | Rs 3.40 | Rs 3.40 | 10,000 | Alert |
| Asim Textile Mills Lim... | Jun |
Rs -0.20 (-2.82%)
|
Rs 7.08 | Rs 6.75 | Rs 7.00 | Rs 6.88 | 9,500 | Alert |
| Kohinoor Power Co | Jun |
Rs 0.20 (8.70%)
|
Rs 2.30 | Rs 2.30 | Rs 2.50 | Rs 2.50 | 8,500 | Alert |
| Ghazi Fabrics | Jun |
Rs -0.08 (-1.96%)
|
Rs 4.08 | Rs 3.12 | Rs 4.00 | Rs 4.00 | 8,500 | Alert |
| Berger Paints | Jun |
Rs -4.00 (-4.55%)
|
Rs 88.00 | Rs 84.00 | Rs 85.10 | Rs 84.00 | 8,000 | Alert |
| National Food Limited | Jun |
Rs 8.87 (3.83%)
|
Rs 231.46 | Rs 229.00 | Rs 243.03 | Rs 240.33 | 8,000 | Alert |
| Ghani Value Glass Limited | Jun |
Rs 0.61 (1.42%)
|
Rs 42.88 | Rs 42.99 | Rs 44.00 | Rs 43.49 | 8,000 | Alert |
| Millat Tractors Limited | Jun |
Rs 0.91 (0.12%)
|
Rs 730.00 | Rs 715.25 | Rs 731.50 | Rs 730.91 | 7,850 | Alert |
| Huffaz Seamless Pipe | Jun |
Rs -0.48 (-3.10%)
|
Rs 15.50 | Rs 15.02 | Rs 15.49 | Rs 15.02 | 7,500 | Alert |
| Clover Pakistan Limited | Jun |
Rs 2.10 (1.60%)
|
Rs 131.05 | Rs 130.95 | Rs 134.00 | Rs 133.15 | 7,300 | Alert |
| Samin Tex | Jun |
Rs 0.10 (2.11%)
|
Rs 4.75 | Rs 4.85 | Rs 4.85 | Rs 4.85 | 6,500 | Alert |
| Punjab Modaraba Ist | Jun |
Rs 0.10 (3.64%)
|
Rs 2.75 | Rs 2.85 | Rs 2.85 | Rs 2.85 | 6,500 | Alert |
| Allied Rental Modaraba | Jun |
Rs 0.68 (6.59%)
|
Rs 10.32 | Rs 11.00 | Rs 11.00 | Rs 11.00 | 6,000 | Alert |
| Pakistan Synthetics | Jun |
Rs -0.50 (-2.97%)
|
Rs 16.86 | Rs 16.36 | Rs 16.95 | Rs 16.36 | 6,000 | Alert |
| HBL Growth Fund | Jun |
Rs 0.56 (4.98%)
|
Rs 11.25 | Rs 10.75 | Rs 12.00 | Rs 11.81 | 6,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| First Ibl Modaraba | Jun |
Rs -0.10 (-3.85%)
|
Rs 2.60 | Rs 2.50 | Rs 2.50 | Rs 2.50 | 6,000 | Alert |
| B.r.r.guardian | Jun |
Rs -0.10 (-1.22%)
|
Rs 8.19 | Rs 7.53 | Rs 8.09 | Rs 8.09 | 6,000 | Alert |
| Dandot Cement | Jun |
Rs -0.31 (-2.73%)
|
Rs 11.36 | Rs 11.05 | Rs 11.05 | Rs 11.05 | 6,000 | Alert |
| Saudi Pak Leasing | Jun |
Rs 0.00 (0.00%)
|
Rs 0.95 | Rs 0.90 | Rs 1.00 | Rs 0.95 | 6,000 | Alert |
| Altern Energy Limited | Jun |
Rs -0.17 (-0.59%)
|
Rs 29.00 | Rs 28.50 | Rs 29.95 | Rs 28.83 | 5,500 | Alert |
| Ecopack Limited | Jun |
Rs -0.02 (-0.14%)
|
Rs 13.82 | Rs 13.65 | Rs 13.99 | Rs 13.80 | 5,500 | Alert |
| International Knitwear... | Jun |
Rs 0.00 (0.00%)
|
Rs 14.00 | Rs 14.00 | Rs 14.00 | Rs 14.00 | 5,000 | Alert |
| Burshane LPG Limited | Jun |
Rs -0.24 (-0.71%)
|
Rs 33.99 | Rs 33.50 | Rs 34.00 | Rs 33.75 | 5,000 | Alert |
| Javedan Cement | Jun |
Rs -0.85 (-3.04%)
|
Rs 28.00 | Rs 27.00 | Rs 27.50 | Rs 27.15 | 5,000 | Alert |
| Balochistan Particle B... | Jun |
Rs 0.00 (0.00%)
|
Rs 6.70 | Rs 5.95 | Rs 6.70 | Rs 6.70 | 5,000 | Alert |
| Paramount Mod.ist | Jun |
Rs 0.01 (0.18%)
|
Rs 5.69 | Rs 5.70 | Rs 5.70 | Rs 5.70 | 4,500 | Alert |
| Nishat Power Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 26.50 | Rs 26.30 | Rs 26.50 | Rs 26.50 | 4,500 | Alert |
| Bestway Cement | Jun |
Rs 0.91 (0.82%)
|
Rs 110.43 | Rs 110.00 | Rs 111.74 | Rs 111.34 | 4,300 | Alert |
| GOC (PAK) LIMITED | Jun |
Rs 1.86 (3.50%)
|
Rs 53.13 | Rs 54.99 | Rs 54.99 | Rs 54.99 | 4,000 | Alert |
| Trust Securities & Bro... | Jun |
Rs 0.00 (0.00%)
|
Rs 10.00 | Rs 9.99 | Rs 10.00 | Rs 10.00 | 4,000 | Alert |
| ZahidJee Textile Limited | Jun |
Rs 0.29 (1.40%)
|
Rs 20.74 | Rs 21.00 | Rs 21.05 | Rs 21.03 | 3,500 | Alert |
| Jubilee Spinning | Jun |
Rs 0.02 (0.48%)
|
Rs 4.16 | Rs 4.15 | Rs 4.23 | Rs 4.18 | 3,000 | Alert |
| Askari Life Assurance | Jun |
Rs 0.42 (5.45%)
|
Rs 7.70 | Rs 8.09 | Rs 8.12 | Rs 8.12 | 3,000 | Alert |
| Saif Textiles | Jun |
Rs 0.09 (0.50%)
|
Rs 18.16 | Rs 17.70 | Rs 18.25 | Rs 18.25 | 2,500 | Alert |
| Dewan Tex | Jun |
Rs -0.36 (-13.95%)
|
Rs 2.58 | Rs 2.22 | Rs 2.31 | Rs 2.22 | 2,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Ados Pakistan | Jun |
Rs -1.25 (-4.72%)
|
Rs 26.50 | Rs 25.25 | Rs 25.30 | Rs 25.25 | 2,500 | Alert |
| Khurshid Spinning | Jun |
Rs 0.04 (0.40%)
|
Rs 9.92 | Rs 8.92 | Rs 9.96 | Rs 9.96 | 2,500 | Alert |
| Nazir Cotton Mills Lim... | Jun |
Rs 0.00 (0.00%)
|
Rs 3.75 | Rs 3.50 | Rs 3.76 | Rs 3.75 | 2,500 | Alert |
| Olympia Mills Limited | Jun |
Rs 0.28 (3.03%)
|
Rs 9.25 | Rs 8.81 | Rs 9.56 | Rs 9.53 | 2,000 | Alert |
| Pakistan Cables | Jun |
Rs -0.38 (-0.28%)
|
Rs 135.10 | Rs 134.00 | Rs 135.00 | Rs 134.72 | 2,000 | Alert |
| Udl Modaraba Ist | Jun |
Rs 0.03 (0.30%)
|
Rs 9.97 | Rs 9.90 | Rs 10.25 | Rs 10.00 | 2,000 | Alert |
| Shadman Cotton | Jun |
Rs 1.00 (16.72%)
|
Rs 5.98 | Rs 6.97 | Rs 6.98 | Rs 6.98 | 2,000 | Alert |
| Bolan Casting | Jun |
Rs 1.75 (3.78%)
|
Rs 46.25 | Rs 47.96 | Rs 48.00 | Rs 48.00 | 2,000 | Alert |
| United Brands Limited | Jun |
Rs 1.30 (4.96%)
|
Rs 26.19 | Rs 27.49 | Rs 27.49 | Rs 27.49 | 2,000 | Alert |
| Pakistan National Ship... | Jun |
Rs 0.00 (0.00%)
|
Rs 92.21 | Rs 90.18 | Rs 92.21 | Rs 92.21 | 2,000 | Alert |
| Zephyr Textile Limited. | Jun |
Rs 0.01 (0.12%)
|
Rs 8.00 | Rs 8.00 | Rs 8.01 | Rs 8.01 | 2,000 | Alert |
| ZIL Limited | Jun |
Rs 4.80 (3.81%)
|
Rs 126.00 | Rs 125.00 | Rs 131.90 | Rs 130.80 | 1,800 | Alert |
| Sally Textiles | Jun |
Rs -0.27 (-6.18%)
|
Rs 4.37 | Rs 4.10 | Rs 4.10 | Rs 4.10 | 1,500 | Alert |
| Landmark Spinning | Jun |
Rs 0.78 (6.13%)
|
Rs 12.73 | Rs 13.10 | Rs 13.71 | Rs 13.51 | 1,500 | Alert |
| Metropolitan Steel Cor... | Jun |
Rs -0.70 (-6.38%)
|
Rs 10.98 | Rs 10.25 | Rs 10.95 | Rs 10.28 | 1,500 | Alert |
| AN Textile Mills Limited | Jun |
Rs 0.66 (5.50%)
|
Rs 11.99 | Rs 12.65 | Rs 12.99 | Rs 12.65 | 1,500 | Alert |
| IGI Holdings Limited | Jun |
Rs 2.00 (1.02%)
|
Rs 197.00 | Rs 199.00 | Rs 200.50 | Rs 199.00 | 1,300 | Alert |
| Pak Oxygen Limited | Jun |
Rs 0.87 (0.50%)
|
Rs 174.00 | Rs 171.00 | Rs 175.00 | Rs 174.87 | 1,300 | Alert |
| Al-noor Modarab 1st | Jun |
Rs 0.10 (3.33%)
|
Rs 3.00 | Rs 3.10 | Rs 3.10 | Rs 3.10 | 1,000 | Alert |
| Arpak International In... | Jun |
Rs 1.78 (4.98%)
|
Rs 35.77 | Rs 37.55 | Rs 37.55 | Rs 37.55 | 1,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Gammon Pakistan | Jun |
Rs 0.35 (3.18%)
|
Rs 11.00 | Rs 10.20 | Rs 11.35 | Rs 11.35 | 1,000 | Alert |
| Din Textile Mills Limited | Jun |
Rs -3.27 (-5.00%)
|
Rs 65.44 | Rs 62.17 | Rs 62.17 | Rs 62.17 | 1,000 | Alert |
| Macter International L... | Jun |
Rs 3.00 (3.57%)
|
Rs 84.00 | Rs 87.00 | Rs 87.00 | Rs 87.00 | 1,000 | Alert |
| Fecto Cement | Jun |
Rs 0.10 (0.43%)
|
Rs 23.20 | Rs 23.30 | Rs 23.31 | Rs 23.30 | 1,000 | Alert |
| Arif Habib Corporation... | Jun |
Rs -0.52 (-1.53%)
|
Rs 34.02 | Rs 33.50 | Rs 34.95 | Rs 33.50 | 1,000 | Alert |
| MCB-Arif Habib Savings... | Jun |
Rs -0.09 (-0.43%)
|
Rs 21.10 | Rs 21.01 | Rs 21.01 | Rs 21.01 | 1,000 | Alert |
| F Treet Manufacturing ... | Jun |
Rs 0.30 (2.86%)
|
Rs 10.50 | Rs 10.80 | Rs 10.80 | Rs 10.80 | 1,000 | Alert |
| Habib Modaraba Ist | Jun |
Rs 0.00 (0.00%)
|
Rs 9.30 | Rs 9.30 | Rs 9.30 | Rs 9.30 | 1,000 | Alert |
| Macpac Films Limited | Jun |
Rs 0.24 (1.75%)
|
Rs 13.75 | Rs 13.90 | Rs 13.99 | Rs 13.99 | 1,000 | Alert |
| Gillette Pakistan | Jun |
Rs 0.00 (0.00%)
|
Rs 203.00 | Rs 208.00 | Rs 208.00 | Rs 203.00 | 900 | Alert |
| Janana De Malucho | Jun |
Rs 2.29 (3.03%)
|
Rs 75.70 | Rs 77.99 | Rs 77.99 | Rs 77.99 | 500 | Alert |
| Wah Nobal Chemicals | Jun |
Rs 9.00 (3.90%)
|
Rs 230.99 | Rs 239.99 | Rs 239.99 | Rs 239.99 | 500 | Alert |
| Sunrays Tex | Jun |
Rs 11.98 (4.99%)
|
Rs 239.88 | Rs 251.86 | Rs 251.86 | Rs 251.86 | 500 | Alert |
| Grays Leasing | Jun |
Rs 0.61 (16.14%)
|
Rs 3.78 | Rs 4.39 | Rs 4.39 | Rs 4.39 | 500 | Alert |
| Masood Textile | Jun |
Rs -3.50 (-4.99%)
|
Rs 70.18 | Rs 66.68 | Rs 66.68 | Rs 66.68 | 500 | Alert |
| Bawany Air Products Li... | Jun |
Rs -0.00 (-0.01%)
|
Rs 38.63 | Rs 36.71 | Rs 36.71 | Rs 38.63 | 500 | Alert |
| EFG Hermes Pakistan | Jun |
Rs -0.99 (-4.40%)
|
Rs 22.49 | Rs 21.50 | Rs 21.50 | Rs 21.50 | 500 | Alert |
| Fazal Cloth | Jun |
Rs 0.00 (0.00%)
|
Rs 161.95 | Rs 160.00 | Rs 160.00 | Rs 161.95 | 200 | Alert |
| Sapphire Fibres Limited | Jun |
Rs -3.41 (-0.45%)
|
Rs 757.04 | Rs 731.01 | Rs 794.88 | Rs 753.63 | 200 | Alert |
| Gatron Industries | Jun |
Rs 10.43 (2.25%)
|
Rs 464.57 | Rs 475.00 | Rs 475.11 | Rs 475.00 | 200 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Atlas Honda Limited | Jun |
Rs 13.00 (3.37%)
|
Rs 386.00 | Rs 399.00 | Rs 399.00 | Rs 399.00 | 100 | Alert |
| Pakistan Engineering | Jun |
Rs 0.00 (0.00%)
|
Rs 113.91 | Rs 115.00 | Rs 115.00 | Rs 113.91 | 100 | Alert |
| Sitara Chemicals | Jun |
Rs -0.50 (-0.19%)
|
Rs 263.50 | Rs 263.00 | Rs 263.00 | Rs 263.00 | 100 | Alert |
| Dawood Lawrencepur Lim... | Jun |
Rs 0.00 (0.00%)
|
Rs 230.00 | Rs 219.00 | Rs 219.00 | Rs 230.00 | 100 | Alert |
| Shield Corporation Lim... | Jun |
Rs -8.30 (-2.99%)
|
Rs 277.20 | Rs 268.90 | Rs 268.90 | Rs 268.90 | 100 | Alert |
| Murree Brewery | Jun |
Rs -14.80 (-2.16%)
|
Rs 684.80 | Rs 670.00 | Rs 670.00 | Rs 670.00 | 100 | Alert |
| Pakistan Services Limited | Jun |
Rs 47.02 (5.00%)
|
Rs 940.50 | Rs 987.52 | Rs 987.52 | Rs 987.52 | 50 | Alert |
| Sapphire Textiles | Jun |
Rs -44.00 (-4.49%)
|
Rs 980.00 | Rs 936.00 | Rs 936.00 | Rs 936.00 | 50 | Alert |
| HUSEIN SUGAR MILLS LIM... | Sep |
Rs 0.01 (0.05%)
|
Rs 18.27 | Rs 18.20 | Rs 19.27 | Rs 18.28 | 171,500 | Alert |
| Sakrand Sugar | Sep |
Rs 0.00 (0.00%)
|
Rs 13.56 | Rs 13.40 | Rs 13.84 | Rs 13.56 | 71,000 | Alert |
| Mehran Sugar | Sep |
Rs 2.48 (2.89%)
|
Rs 85.69 | Rs 86.00 | Rs 89.50 | Rs 88.17 | 44,000 | Alert |
| Abdullah Shah Ghazi Su... | Sep |
Rs -0.10 (-3.50%)
|
Rs 2.86 | Rs 2.76 | Rs 2.98 | Rs 2.76 | 43,500 | Alert |
| Dewan Sugar | Sep |
Rs 0.00 (0.00%)
|
Rs 3.35 | Rs 3.26 | Rs 3.50 | Rs 3.35 | 18,000 | Alert |
| Chashma Sugar | Sep |
Rs -0.31 (-0.56%)
|
Rs 55.31 | Rs 54.54 | Rs 55.95 | Rs 55.00 | 14,000 | Alert |
| Habib Sugar | Sep |
Rs -0.40 (-1.18%)
|
Rs 33.90 | Rs 33.25 | Rs 33.80 | Rs 33.50 | 13,000 | Alert |
| Shahmurad Sugar | Sep |
Rs 2.02 (1.98%)
|
Rs 101.98 | Rs 101.00 | Rs 105.80 | Rs 104.00 | 9,900 | Alert |
| Haseeb Waqas Sugar | Sep |
Rs -0.14 (-4.68%)
|
Rs 2.99 | Rs 2.77 | Rs 2.95 | Rs 2.85 | 8,500 | Alert |
| Shahtaj Sugar | Sep |
Rs 0.45 (0.60%)
|
Rs 75.17 | Rs 71.42 | Rs 78.79 | Rs 75.62 | 8,500 | Alert |
| Al-Abbas Sugar | Sep |
Rs -1.25 (-0.56%)
|
Rs 222.34 | Rs 213.10 | Rs 229.00 | Rs 221.09 | 7,000 | Alert |
| Adam Sugar | Sep |
Rs 0.69 (3.10%)
|
Rs 22.25 | Rs 22.93 | Rs 22.95 | Rs 22.94 | 7,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Mirpurkas Sugar | Sep |
Rs -4.84 (-4.84%)
|
Rs 99.90 | Rs 95.00 | Rs 95.06 | Rs 95.06 | 1,000 | Alert |
| Al-Noor Sugar | Sep |
Rs -1.05 (-2.41%)
|
Rs 43.55 | Rs 42.50 | Rs 42.50 | Rs 42.50 | 1,000 | Alert |
| Siemens Engineering | Sep |
Rs -1.19 (-0.17%)
|
Rs 708.64 | Rs 702.08 | Rs 710.00 | Rs 707.45 | 450 | Alert |
| Mitchell Fruit Farms | Sep |
Rs 1.00 (0.30%)
|
Rs 334.00 | Rs 335.00 | Rs 335.00 | Rs 335.00 | 400 | Alert |
| Abbot Laboratories | Nov |
Rs -5.95 (-1.35%)
|
Rs 440.00 | Rs 433.50 | Rs 439.90 | Rs 434.05 | 1,300 | Alert |
| Bank Of Punjab | Dec |
Rs -0.23 (-1.63%)
|
Rs 14.13 | Rs 13.80 | Rs 14.33 | Rs 13.90 | 27,827,000 | Alert |
| Worldcall Telecom | Dec |
Rs -0.02 (-1.54%)
|
Rs 1.30 | Rs 1.27 | Rs 1.34 | Rs 1.28 | 8,592,000 | Alert |
| Bankislami Pakistan | Dec |
Rs 0.44 (3.24%)
|
Rs 13.59 | Rs 13.65 | Rs 14.22 | Rs 14.03 | 5,557,500 | Alert |
| Summit Bank Limited | Dec |
Rs -0.18 (-9.94%)
|
Rs 1.81 | Rs 1.50 | Rs 1.69 | Rs 1.63 | 4,531,000 | Alert |
| Pak Elektron Limited | Dec |
Rs -0.05 (-0.18%)
|
Rs 27.90 | Rs 27.70 | Rs 28.39 | Rs 27.85 | 3,841,000 | Alert |
| Engro Polymer and Chem... | Dec |
Rs -0.07 (-0.21%)
|
Rs 34.04 | Rs 33.80 | Rs 34.50 | Rs 33.97 | 3,339,000 | Alert |
| Askari Commercial Bank | Dec |
Rs -0.06 (-0.28%)
|
Rs 21.18 | Rs 20.71 | Rs 21.45 | Rs 21.12 | 2,261,000 | Alert |
| Faysal Bank | Dec |
Rs -0.47 (-2.10%)
|
Rs 22.36 | Rs 21.70 | Rs 22.75 | Rs 21.89 | 1,365,500 | Alert |
| Fauji Fertilizer Bin Q... | Dec |
Rs -0.05 (-0.25%)
|
Rs 20.06 | Rs 19.96 | Rs 20.35 | Rs 20.01 | 1,247,000 | Alert |
| Jahanger Siddiqui & Co | Dec |
Rs -0.11 (-0.89%)
|
Rs 12.39 | Rs 12.10 | Rs 12.60 | Rs 12.28 | 859,000 | Alert |
| Fauji Fertilizer | Dec |
Rs -0.06 (-0.06%)
|
Rs 103.06 | Rs 102.75 | Rs 103.60 | Rs 103.00 | 778,600 | Alert |
| National Bank Of Pakis... | Dec |
Rs -0.43 (-0.96%)
|
Rs 44.64 | Rs 44.10 | Rs 44.90 | Rs 44.21 | 758,000 | Alert |
| JS Bank Limited | Dec |
Rs -0.13 (-2.26%)
|
Rs 5.75 | Rs 5.58 | Rs 5.90 | Rs 5.62 | 715,000 | Alert |
| Soneri Bank Limited | Dec |
Rs 0.88 (8.04%)
|
Rs 10.95 | Rs 10.88 | Rs 11.95 | Rs 11.83 | 678,000 | Alert |
| Habib Bank Limited | Dec |
Rs 0.51 (0.30%)
|
Rs 170.32 | Rs 169.70 | Rs 172.50 | Rs 170.83 | 670,100 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Silk Bank Limited | Dec |
Rs 0.01 (1.05%)
|
Rs 0.95 | Rs 0.95 | Rs 1.02 | Rs 0.96 | 605,000 | Alert |
| Bank Alfalah Limited | Dec |
Rs -0.21 (-0.40%)
|
Rs 52.48 | Rs 51.90 | Rs 52.88 | Rs 52.27 | 593,000 | Alert |
| Pakistan Telecommunica... | Dec |
Rs -0.03 (-0.31%)
|
Rs 9.78 | Rs 9.70 | Rs 9.90 | Rs 9.75 | 510,000 | Alert |
| Pakistan Internation A... | Dec |
Rs -0.04 (-0.62%)
|
Rs 6.44 | Rs 6.35 | Rs 6.50 | Rs 6.40 | 391,000 | Alert |
| United Bank Limited | Dec |
Rs 0.78 (0.43%)
|
Rs 180.05 | Rs 180.10 | Rs 181.95 | Rs 180.83 | 383,400 | Alert |
| Engro Chemical | Dec |
Rs 1.87 (0.52%)
|
Rs 360.02 | Rs 358.00 | Rs 363.00 | Rs 361.89 | 344,000 | Alert |
| Meezan Bank | Dec |
Rs 1.86 (1.78%)
|
Rs 104.35 | Rs 105.00 | Rs 106.80 | Rs 106.21 | 303,000 | Alert |
| Muslim Commercial Bank... | Dec |
Rs -2.13 (-0.95%)
|
Rs 224.41 | Rs 221.10 | Rs 225.49 | Rs 222.28 | 261,300 | Alert |
| Pak Suzuki Motor Compa... | Dec |
Rs 11.48 (5.00%)
|
Rs 229.66 | Rs 229.10 | Rs 241.14 | Rs 241.14 | 252,700 | Alert |
| Bank Al-Habib Limited | Dec |
Rs 0.29 (0.36%)
|
Rs 81.53 | Rs 81.00 | Rs 82.99 | Rs 81.82 | 241,000 | Alert |
| Investment Capital Bank | Dec |
Rs 0.00 (0.00%)
|
Rs 0.89 | Rs 0.86 | Rs 0.97 | Rs 0.89 | 142,500 | Alert |
| Habib Metro Bank | Dec |
Rs 0.05 (0.12%)
|
Rs 41.95 | Rs 41.50 | Rs 42.00 | Rs 42.00 | 108,500 | Alert |
| Cresent Star Insurance | Dec |
Rs -0.02 (-0.90%)
|
Rs 2.22 | Rs 2.20 | Rs 2.39 | Rs 2.20 | 104,500 | Alert |
| Adamjee Insurance | Dec |
Rs -0.25 (-0.54%)
|
Rs 46.31 | Rs 46.00 | Rs 46.65 | Rs 46.06 | 61,500 | Alert |
| ICI Pakistan | Dec |
Rs 4.99 (0.70%)
|
Rs 710.83 | Rs 706.00 | Rs 725.00 | Rs 715.82 | 57,600 | Alert |
| Fatima Fertilizer Limited | Dec |
Rs -0.25 (-0.91%)
|
Rs 27.50 | Rs 27.12 | Rs 27.45 | Rs 27.25 | 47,000 | Alert |
| Packages Limited | Dec |
Rs 2.42 (0.62%)
|
Rs 391.33 | Rs 391.02 | Rs 399.00 | Rs 393.75 | 36,100 | Alert |
| Pakistan Reinsurance | Dec |
Rs -0.08 (-0.26%)
|
Rs 30.20 | Rs 30.10 | Rs 30.20 | Rs 30.12 | 29,000 | Alert |
| K.s.b.pumps | Dec |
Rs -0.93 (-0.54%)
|
Rs 172.93 | Rs 171.00 | Rs 173.90 | Rs 172.00 | 26,700 | Alert |
| Bank Of Khyber | Dec |
Rs -0.01 (-0.07%)
|
Rs 13.90 | Rs 13.02 | Rs 14.10 | Rs 13.89 | 25,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Pakistan General Insur... | Dec |
Rs -0.19 (-5.94%)
|
Rs 3.20 | Rs 3.00 | Rs 3.90 | Rs 3.01 | 23,500 | Alert |
| Glaxosmithkline | Dec |
Rs 0.11 (0.07%)
|
Rs 166.18 | Rs 165.02 | Rs 167.62 | Rs 166.29 | 22,200 | Alert |
| PICIC Insurance Limited | Dec |
Rs -0.02 (-1.85%)
|
Rs 1.08 | Rs 1.00 | Rs 1.12 | Rs 1.06 | 22,000 | Alert |
| Dawood Hercules | Dec |
Rs -1.31 (-0.78%)
|
Rs 168.45 | Rs 165.60 | Rs 169.95 | Rs 167.14 | 16,600 | Alert |
| Cyan Limited | Dec |
Rs 0.67 (2.05%)
|
Rs 32.66 | Rs 32.31 | Rs 33.80 | Rs 33.33 | 16,000 | Alert |
| Askari General Insurance | Dec |
Rs 0.98 (4.08%)
|
Rs 24.02 | Rs 24.93 | Rs 25.00 | Rs 25.00 | 15,000 | Alert |
| Tri-pak Films | Dec |
Rs -0.71 (-0.86%)
|
Rs 83.02 | Rs 82.01 | Rs 84.75 | Rs 82.31 | 12,000 | Alert |
| Saif Power Limited | Dec |
Rs 0.10 (0.47%)
|
Rs 21.30 | Rs 21.00 | Rs 21.50 | Rs 21.40 | 12,000 | Alert |
| Lalpir Power Limited | Dec |
Rs 0.12 (0.89%)
|
Rs 13.48 | Rs 13.40 | Rs 13.68 | Rs 13.60 | 11,000 | Alert |
| Reliance Insurance | Dec |
Rs 0.15 (2.83%)
|
Rs 5.30 | Rs 5.40 | Rs 5.50 | Rs 5.45 | 10,000 | Alert |
| Highnoon Laboratories | Dec |
Rs 4.99 (0.94%)
|
Rs 530.00 | Rs 534.75 | Rs 539.25 | Rs 534.99 | 9,700 | Alert |
| Allied Bank Limited | Dec |
Rs -0.32 (-0.32%)
|
Rs 99.52 | Rs 99.11 | Rs 99.99 | Rs 99.20 | 3,500 | Alert |
| Pakgen Power Limited | Dec |
Rs -0.21 (-1.22%)
|
Rs 17.26 | Rs 17.05 | Rs 17.25 | Rs 17.05 | 3,500 | Alert |
| Al-Ghazi Tractors Limited | Dec |
Rs -1.66 (-0.46%)
|
Rs 362.00 | Rs 360.00 | Rs 361.10 | Rs 360.34 | 3,400 | Alert |
| Shaheen Insurance | Dec |
Rs 0.00 (0.00%)
|
Rs 4.00 | Rs 4.00 | Rs 4.00 | Rs 4.00 | 2,000 | Alert |
| EFU General Insurance | Dec |
Rs 3.00 (2.73%)
|
Rs 110.00 | Rs 110.00 | Rs 113.00 | Rs 113.00 | 1,500 | Alert |
| Service Ind. | Dec |
Rs 10.29 (1.27%)
|
Rs 809.70 | Rs 810.00 | Rs 820.00 | Rs 819.99 | 1,450 | Alert |
| Js Global Capital | Dec |
Rs 2.66 (4.01%)
|
Rs 66.29 | Rs 68.95 | Rs 68.95 | Rs 68.95 | 1,000 | Alert |
| JS Investment Limited | Dec |
Rs -0.71 (-4.46%)
|
Rs 15.92 | Rs 15.11 | Rs 15.21 | Rs 15.21 | 1,000 | Alert |
| Efu Life Assurance | Dec |
Rs -0.50 (-0.25%)
|
Rs 196.52 | Rs 195.25 | Rs 196.06 | Rs 196.02 | 900 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Jubilee Gen.Insurance ... | Dec |
Rs -2.83 (-4.99%)
|
Rs 56.71 | Rs 53.88 | Rs 53.88 | Rs 53.88 | 500 | Alert |
| Standard Chartered Ban... | Dec |
Rs 0.96 (3.69%)
|
Rs 26.03 | Rs 26.99 | Rs 26.99 | Rs 26.99 | 500 | Alert |
| Jubilee Life Insurance... | Dec |
Rs 11.00 (2.78%)
|
Rs 395.00 | Rs 390.00 | Rs 406.00 | Rs 406.00 | 200 | Alert |
| Sanofi-aventis Pharmac... | Dec |
Rs -12.00 (-1.60%)
|
Rs 752.00 | Rs 740.00 | Rs 759.99 | Rs 740.00 | 200 | Alert |
| Bata Pakistan Limited | Dec |
Rs 39.66 (2.08%)
|
Rs 1,910.28 | Rs 1,910.01 | Rs 1,950.00 | Rs 1,949.94 | 80 | Alert |
| Philip Morris(Pak) Lim... | Dec |
Rs 77.10 (3.24%)
|
Rs 2,379.90 | Rs 2,457.00 | Rs 2,457.00 | Rs 2,457.00 | 20 | Alert |
| Pakistan Gum & Chemical | Dec |
Rs 0.00 (0.00%)
|
Rs 300.00 | Rs 300.00 | Rs 300.00 | Rs 300.00 | 5 | Alert |