Sorted by financial year ending month
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Honda Atlas Cars | Mar |
Rs -4.39 (-2.66%)
|
Rs 165.00 | Rs 156.00 | Rs 168.90 | Rs 160.61 | 347,640.00 | Alert |
| Hinopak Motors | Mar |
Rs 1.04 (0.34%)
|
Rs 310.01 | Rs 299.33 | Rs 332.00 | Rs 311.05 | 16,539.00 | Alert |
| Atlas Honda Limited | Mar |
Rs 31.38 (1.96%)
|
Rs 1,597.60 | Rs 1,547.00 | Rs 1,650.00 | Rs 1,628.98 | 6,249.00 | Alert |
| Exide Pakistan | Mar |
Rs 29.88 (7.29%)
|
Rs 410.00 | Rs 410.00 | Rs 440.00 | Rs 439.88 | 2,916.00 | Alert |
| K-Electric Limited | Jun |
Rs 0.30 (4.29%)
|
Rs 6.99 | Rs 6.80 | Rs 7.44 | Rs 7.29 | 74,401,539.00 | Alert |
| Unity Foods Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 8.60 | Rs 8.60 | Rs 9.06 | Rs 8.60 | 29,974,829.00 | Alert |
| Cnergyico PK Limited | Jun |
Rs 0.33 (5.50%)
|
Rs 6.00 | Rs 5.87 | Rs 6.68 | Rs 6.33 | 25,439,509.00 | Alert |
| Telecard Limited | Jun |
Rs 0.01 (0.15%)
|
Rs 6.65 | Rs 6.28 | Rs 7.19 | Rs 6.66 | 25,103,572.00 | Alert |
| Nishat Chunian Power L... | Jun |
Rs 1.95 (3.00%)
|
Rs 65.00 | Rs 62.01 | Rs 67.99 | Rs 66.95 | 20,291,733.00 | Alert |
| Fauji Cement | Jun |
Rs 1.65 (3.65%)
|
Rs 45.15 | Rs 42.70 | Rs 49.44 | Rs 46.80 | 19,394,937.00 | Alert |
| Maple Leaf Cement | Jun |
Rs 5.54 (7.01%)
|
Rs 79.00 | Rs 79.00 | Rs 86.50 | Rs 84.54 | 18,735,179.00 | Alert |
| Pakistan International... | Jun |
Rs 0.36 (2.55%)
|
Rs 14.10 | Rs 13.52 | Rs 14.77 | Rs 14.46 | 18,555,831.00 | Alert |
| First National Equitie... | Jun |
Rs 0.14 (11.67%)
|
Rs 1.20 | Rs 1.20 | Rs 1.39 | Rs 1.34 | 14,780,104.00 | Alert |
| Pakistan Petroleum Lim... | Jun |
Rs 4.56 (2.34%)
|
Rs 195.00 | Rs 191.11 | Rs 205.00 | Rs 199.56 | 12,292,894.00 | Alert |
| Searle Pakistan | Jun |
Rs 0.05 (0.06%)
|
Rs 82.98 | Rs 80.50 | Rs 87.00 | Rs 83.03 | 11,049,571.00 | Alert |
| Trust Securities & Bro... | Jun |
Rs 0.04 (20.00%)
|
Rs 0.20 | Rs 0.20 | Rs 0.39 | Rs 0.24 | 9,340,308.00 | Alert |
| Nishat Power Limited | Jun |
Rs 2.21 (3.16%)
|
Rs 70.00 | Rs 68.00 | Rs 74.50 | Rs 72.21 | 8,968,033.00 | Alert |
| Oil & Gas Development ... | Jun |
Rs 4.85 (1.90%)
|
Rs 255.50 | Rs 250.02 | Rs 266.00 | Rs 260.35 | 7,420,387.00 | Alert |
| Hub Power Co | Jun |
Rs 6.86 (3.43%)
|
Rs 200.10 | Rs 200.10 | Rs 208.80 | Rs 206.96 | 7,040,337.00 | Alert |
| TPL Properties | Jun |
Rs 0.22 (3.48%)
|
Rs 6.32 | Rs 6.32 | Rs 7.00 | Rs 6.54 | 6,699,281.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Sui Southern Gas Company | Jun |
Rs -1.45 (-6.65%)
|
Rs 21.80 | Rs 19.90 | Rs 21.80 | Rs 20.35 | 6,551,438.00 | Alert |
| Kohinoor Spinning | Jun |
Rs 0.36 (10.59%)
|
Rs 3.40 | Rs 3.40 | Rs 3.82 | Rs 3.76 | 6,501,408.00 | Alert |
| Pakistan Refinery Limited | Jun |
Rs 2.47 (10.51%)
|
Rs 23.50 | Rs 23.20 | Rs 27.19 | Rs 25.97 | 6,267,441.00 | Alert |
| Loads Limited (r) | Jun |
Rs 0.03 (18.75%)
|
Rs 0.16 | Rs 0.12 | Rs 0.29 | Rs 0.19 | 6,143,675.00 | Alert |
| Arif Habib Corporation... | Jun |
Rs -0.40 (-2.86%)
|
Rs 14.00 | Rs 13.02 | Rs 14.40 | Rs 13.60 | 5,832,276.00 | Alert |
| BECO Steel Limited | Jun |
Rs 0.78 (20.00%)
|
Rs 3.90 | Rs 3.90 | Rs 4.79 | Rs 4.68 | 5,716,126.00 | Alert |
| Treet Corporation Limited | Jun |
Rs 1.68 (8.50%)
|
Rs 19.77 | Rs 19.77 | Rs 21.69 | Rs 21.45 | 4,836,286.00 | Alert |
| Engro Holdings Limited | Jun |
Rs 18.44 (7.59%)
|
Rs 243.00 | Rs 234.50 | Rs 263.47 | Rs 261.44 | 4,524,612.00 | Alert |
| Lucky Cement | Jun |
Rs 11.55 (2.98%)
|
Rs 387.00 | Rs 381.27 | Rs 405.00 | Rs 398.55 | 4,351,762.00 | Alert |
| Pak Qatar General Taka... | Jun |
Rs -0.98 (-7.78%)
|
Rs 12.59 | Rs 11.50 | Rs 13.93 | Rs 11.61 | 4,279,058.00 | Alert |
| The Resource Group Of ... | Jun |
Rs -4.71 (-10.28%)
|
Rs 45.81 | Rs 40.28 | Rs 45.81 | Rs 41.10 | 4,261,800.00 | Alert |
| Dera Ghazi Khan Cement... | Jun |
Rs 13.57 (7.60%)
|
Rs 178.62 | Rs 176.00 | Rs 195.00 | Rs 192.19 | 4,237,741.00 | Alert |
| Pakistan State Oil | Jun |
Rs 7.96 (2.27%)
|
Rs 351.00 | Rs 342.00 | Rs 363.00 | Rs 358.96 | 3,977,196.00 | Alert |
| Amreli Steels Limited | Jun |
Rs -0.48 (-2.89%)
|
Rs 16.63 | Rs 15.57 | Rs 17.50 | Rs 16.15 | 3,970,471.00 | Alert |
| Nimir Resins Limited | Jun |
Rs 0.59 (2.62%)
|
Rs 22.50 | Rs 22.00 | Rs 23.87 | Rs 23.09 | 3,539,004.00 | Alert |
| Pace Pakistan Limited | Jun |
Rs -0.14 (-1.47%)
|
Rs 9.50 | Rs 9.14 | Rs 10.10 | Rs 9.36 | 3,497,160.00 | Alert |
| Hum Network Limited | Jun |
Rs 0.89 (8.85%)
|
Rs 10.06 | Rs 10.00 | Rs 11.25 | Rs 10.95 | 3,332,014.00 | Alert |
| Agha Steel Industries ... | Jun |
Rs 0.49 (8.07%)
|
Rs 6.07 | Rs 6.06 | Rs 6.63 | Rs 6.56 | 3,326,904.00 | Alert |
| Trust Securities & Bro... | Jun |
Rs -0.05 (-3.33%)
|
Rs 1.50 | Rs 1.37 | Rs 1.59 | Rs 1.45 | 3,213,833.00 | Alert |
| Mahaana Islamic Index ETF | Jun |
Rs 0.05 (0.32%)
|
Rs 15.50 | Rs 14.95 | Rs 15.70 | Rs 15.55 | 3,204,500.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Citi Pharma Limited | Jun |
Rs 6.00 (8.39%)
|
Rs 71.51 | Rs 71.51 | Rs 78.50 | Rs 77.51 | 3,193,520.00 | Alert |
| Sui Northern Gas Pipel... | Jun |
Rs 0.15 (0.17%)
|
Rs 90.00 | Rs 85.59 | Rs 92.40 | Rs 90.15 | 3,151,664.00 | Alert |
| Flying Cement Limited | Jun |
Rs 2.80 (5.98%)
|
Rs 46.85 | Rs 45.00 | Rs 51.00 | Rs 49.65 | 2,968,761.00 | Alert |
| Symmetry Group Limited | Jun |
Rs 0.26 (2.75%)
|
Rs 9.45 | Rs 9.06 | Rs 10.00 | Rs 9.71 | 2,963,591.00 | Alert |
| Dewan Farooque Motor L... | Jun |
Rs 0.00 (0.00%)
|
Rs 14.01 | Rs 13.88 | Rs 15.00 | Rs 14.01 | 2,884,645.00 | Alert |
| Media Times Limited | Jun |
Rs 0.38 (7.45%)
|
Rs 5.10 | Rs 5.10 | Rs 5.84 | Rs 5.48 | 2,787,808.00 | Alert |
| Thatta Cement Company ... | Jun |
Rs 1.19 (2.53%)
|
Rs 47.01 | Rs 46.03 | Rs 49.95 | Rs 48.20 | 2,394,537.00 | Alert |
| Power Cement Limited | Jun |
Rs 1.05 (6.52%)
|
Rs 16.11 | Rs 16.11 | Rs 18.00 | Rs 17.16 | 2,314,752.00 | Alert |
| Ghani Chemical Industr... | Jun |
Rs 1.83 (6.91%)
|
Rs 26.50 | Rs 25.01 | Rs 28.33 | Rs 28.33 | 2,300,240.00 | Alert |
| Mari Energies Limited | Jun |
Rs 38.59 (7.05%)
|
Rs 547.00 | Rs 546.00 | Rs 590.00 | Rs 585.59 | 2,225,279.00 | Alert |
| Kohat Cement | Jun |
Rs 7.94 (9.68%)
|
Rs 82.00 | Rs 80.00 | Rs 96.99 | Rs 89.94 | 2,144,050.00 | Alert |
| Nishat Mills Limited | Jun |
Rs 2.00 (1.29%)
|
Rs 155.00 | Rs 149.99 | Rs 159.00 | Rs 157.00 | 2,087,640.00 | Alert |
| Ghani Global Holdings ... | Jun |
Rs 0.88 (5.51%)
|
Rs 15.97 | Rs 15.16 | Rs 17.70 | Rs 16.85 | 2,017,843.00 | Alert |
| JS Momentum ETF | Jun |
Rs 0.14 (1.37%)
|
Rs 10.24 | Rs 9.97 | Rs 11.00 | Rs 10.38 | 1,832,500.00 | Alert |
| Ghani Dairies Limited | Jun |
Rs 0.39 (1.87%)
|
Rs 20.85 | Rs 20.85 | Rs 22.00 | Rs 21.24 | 1,800,106.00 | Alert |
| Meezan Pakistan ETF | Jun |
Rs 0.47 (2.56%)
|
Rs 18.34 | Rs 17.96 | Rs 18.99 | Rs 18.81 | 1,798,500.00 | Alert |
| The Organic Meat Compa... | Jun |
Rs 1.12 (3.37%)
|
Rs 33.23 | Rs 31.00 | Rs 35.90 | Rs 34.35 | 1,778,591.00 | Alert |
| Quice Food Industries ... | Jun |
Rs -0.11 (-0.44%)
|
Rs 24.72 | Rs 24.10 | Rs 27.50 | Rs 24.61 | 1,765,976.00 | Alert |
| Air Link Communication... | Jun |
Rs 6.44 (4.18%)
|
Rs 154.00 | Rs 149.50 | Rs 163.00 | Rs 160.44 | 1,722,052.00 | Alert |
| Pakistan Stock Exchange | Jun |
Rs 0.53 (1.47%)
|
Rs 36.00 | Rs 32.76 | Rs 38.00 | Rs 36.53 | 1,720,013.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Zarea Limited | Jun |
Rs -1.39 (-2.77%)
|
Rs 50.11 | Rs 48.72 | Rs 53.95 | Rs 48.72 | 1,640,549.00 | Alert |
| Treet Battery Limited | Jun |
Rs 0.50 (6.17%)
|
Rs 8.11 | Rs 8.00 | Rs 8.75 | Rs 8.61 | 1,555,187.00 | Alert |
| Dewan Cement Limited | Jun |
Rs 0.22 (3.04%)
|
Rs 7.24 | Rs 6.90 | Rs 7.70 | Rs 7.46 | 1,418,781.00 | Alert |
| Kot Addu Power Company... | Jun |
Rs 0.93 (3.38%)
|
Rs 27.50 | Rs 27.50 | Rs 28.50 | Rs 28.43 | 1,366,555.00 | Alert |
| LSE Venture Limited | Jun |
Rs 0.23 (3.17%)
|
Rs 7.25 | Rs 7.21 | Rs 8.20 | Rs 7.48 | 1,325,937.00 | Alert |
| Ghani Global Glass Lim... | Jun |
Rs 0.25 (3.57%)
|
Rs 7.00 | Rs 6.71 | Rs 7.45 | Rs 7.25 | 1,307,240.00 | Alert |
| Barkat Frisian Agro Li... | Jun |
Rs 2.16 (6.85%)
|
Rs 31.51 | Rs 31.11 | Rs 35.00 | Rs 33.67 | 1,272,611.00 | Alert |
| At-Tahur Limited | Jun |
Rs 0.81 (3.34%)
|
Rs 24.25 | Rs 24.21 | Rs 25.80 | Rs 25.06 | 1,255,717.00 | Alert |
| Mughal Iron and Steel ... | Jun |
Rs 3.29 (4.69%)
|
Rs 70.10 | Rs 68.10 | Rs 76.00 | Rs 73.39 | 1,233,294.00 | Alert |
| Clover Pakistan Limited | Jun |
Rs 2.28 (4.21%)
|
Rs 54.14 | Rs 54.14 | Rs 58.60 | Rs 56.42 | 1,174,032.00 | Alert |
| National Refinery Limited | Jun |
Rs 0.86 (0.31%)
|
Rs 275.50 | Rs 259.00 | Rs 282.90 | Rs 276.36 | 1,161,126.00 | Alert |
| Pervez Ahmed Consultan... | Jun |
Rs 0.04 (2.00%)
|
Rs 2.00 | Rs 1.95 | Rs 2.14 | Rs 2.04 | 1,138,348.00 | Alert |
| AKD Securities Limited | Jun |
Rs 3.07 (9.61%)
|
Rs 31.95 | Rs 31.84 | Rs 35.99 | Rs 35.02 | 1,086,078.00 | Alert |
| Attock Refinery Limited | Jun |
Rs 22.37 (3.34%)
|
Rs 670.00 | Rs 655.00 | Rs 700.98 | Rs 692.37 | 1,052,260.00 | Alert |
| Blue-Ex Limited | Jun |
Rs 0.67 (12.41%)
|
Rs 5.40 | Rs 5.00 | Rs 6.19 | Rs 6.07 | 988,178.00 | Alert |
| Oilboy Energy Limited | Jun |
Rs 0.60 (8.32%)
|
Rs 7.21 | Rs 7.10 | Rs 8.00 | Rs 7.81 | 946,068.00 | Alert |
| Interloop Limited | Jun |
Rs 6.81 (9.58%)
|
Rs 71.11 | Rs 71.10 | Rs 78.58 | Rs 77.92 | 925,903.00 | Alert |
| Loads Limited | Jun |
Rs 0.74 (6.17%)
|
Rs 12.00 | Rs 11.85 | Rs 12.80 | Rs 12.74 | 913,041.00 | Alert |
| Dolmen City REIT | Jun |
Rs 0.97 (2.78%)
|
Rs 34.94 | Rs 34.00 | Rs 35.99 | Rs 35.91 | 907,093.00 | Alert |
| Fast Cables Limited | Jun |
Rs 0.46 (2.19%)
|
Rs 21.00 | Rs 20.65 | Rs 21.75 | Rs 21.46 | 900,277.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Chenab Limited | Jun |
Rs 2.17 (22.01%)
|
Rs 9.86 | Rs 9.86 | Rs 12.03 | Rs 12.03 | 883,526.00 | Alert |
| Pakistan Oil Fields Li... | Jun |
Rs 33.78 (5.36%)
|
Rs 630.00 | Rs 630.00 | Rs 670.00 | Rs 663.78 | 858,967.00 | Alert |
| Bunny's Limited | Jun |
Rs 0.14 (1.65%)
|
Rs 8.50 | Rs 8.00 | Rs 8.90 | Rs 8.64 | 853,869.00 | Alert |
| Javedan Cement | Jun |
Rs 4.64 (4.41%)
|
Rs 105.26 | Rs 103.95 | Rs 113.00 | Rs 109.90 | 804,366.00 | Alert |
| Netsol Technologies Li... | Jun |
Rs -2.00 (-2.08%)
|
Rs 96.00 | Rs 91.10 | Rs 96.00 | Rs 94.00 | 782,591.00 | Alert |
| Kohinoor Tex | Jun |
Rs 1.61 (3.22%)
|
Rs 50.01 | Rs 49.22 | Rs 52.50 | Rs 51.62 | 751,780.00 | Alert |
| Ghani Chemworld Limited | Jun |
Rs 0.89 (5.36%)
|
Rs 16.59 | Rs 16.59 | Rs 18.24 | Rs 17.48 | 737,528.00 | Alert |
| Aisha Steel Mills | Jun |
Rs 0.51 (5.33%)
|
Rs 9.56 | Rs 9.56 | Rs 10.30 | Rs 10.07 | 736,001.00 | Alert |
| TPL Corporation Limited | Jun |
Rs 0.15 (2.31%)
|
Rs 6.50 | Rs 6.06 | Rs 6.98 | Rs 6.65 | 716,288.00 | Alert |
| Gul Ahmad Textile Limited | Jun |
Rs 1.18 (6.55%)
|
Rs 18.01 | Rs 18.01 | Rs 19.74 | Rs 19.19 | 670,919.00 | Alert |
| Crescent Steel & Allie... | Jun |
Rs -6.42 (-6.69%)
|
Rs 95.90 | Rs 85.50 | Rs 95.90 | Rs 89.48 | 666,581.00 | Alert |
| LSE Capital Limited | Jun |
Rs 0.30 (5.98%)
|
Rs 5.02 | Rs 5.02 | Rs 5.45 | Rs 5.32 | 635,287.00 | Alert |
| Trust Mod | Jun |
Rs 0.17 (2.07%)
|
Rs 8.22 | Rs 8.22 | Rs 10.19 | Rs 8.39 | 613,638.00 | Alert |
| International Packagin... | Jun |
Rs 1.57 (6.46%)
|
Rs 24.30 | Rs 24.30 | Rs 26.39 | Rs 25.87 | 554,515.00 | Alert |
| Siddiqsons Tin Limited | Jun |
Rs 0.45 (7.87%)
|
Rs 5.72 | Rs 5.55 | Rs 6.40 | Rs 6.17 | 547,332.00 | Alert |
| AMTEX Limited | Jun |
Rs 0.42 (13.77%)
|
Rs 3.05 | Rs 3.05 | Rs 3.64 | Rs 3.47 | 540,184.00 | Alert |
| Charat Cement Company ... | Jun |
Rs 8.49 (3.36%)
|
Rs 253.00 | Rs 251.10 | Rs 281.01 | Rs 261.49 | 532,367.00 | Alert |
| National Food Limited | Jun |
Rs 3.81 (1.07%)
|
Rs 355.33 | Rs 350.00 | Rs 380.00 | Rs 359.14 | 499,516.00 | Alert |
| Crescent Textile Mills... | Jun |
Rs 2.69 (12.81%)
|
Rs 21.00 | Rs 20.19 | Rs 23.69 | Rs 23.69 | 493,637.00 | Alert |
| Pioneer Cement | Jun |
Rs 14.07 (6.25%)
|
Rs 225.10 | Rs 225.10 | Rs 242.90 | Rs 239.17 | 489,707.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Yousaf Weaving | Jun |
Rs 0.34 (10.21%)
|
Rs 3.33 | Rs 3.33 | Rs 3.89 | Rs 3.67 | 478,932.00 | Alert |
| First Capital Securiti... | Jun |
Rs -0.09 (-2.20%)
|
Rs 4.10 | Rs 3.51 | Rs 4.19 | Rs 4.01 | 471,499.00 | Alert |
| Image Reit | Jun |
Rs 0.18 (2.22%)
|
Rs 8.12 | Rs 7.96 | Rs 8.48 | Rs 8.30 | 470,504.00 | Alert |
| SPEL Limited | Jun |
Rs 0.48 (1.18%)
|
Rs 40.60 | Rs 39.10 | Rs 42.79 | Rs 41.08 | 469,111.00 | Alert |
| Ghani Glass | Jun |
Rs 0.78 (2.48%)
|
Rs 31.50 | Rs 31.02 | Rs 32.73 | Rs 32.28 | 465,103.00 | Alert |
| General Tyre &rubber Co. | Jun |
Rs 2.38 (9.79%)
|
Rs 24.30 | Rs 23.52 | Rs 27.00 | Rs 26.68 | 417,681.00 | Alert |
| Attock Cement | Jun |
Rs 11.00 (4.30%)
|
Rs 256.00 | Rs 256.00 | Rs 273.87 | Rs 267.00 | 412,529.00 | Alert |
| D. S. Industries Limited | Jun |
Rs 0.32 (5.57%)
|
Rs 5.75 | Rs 5.75 | Rs 6.29 | Rs 6.07 | 408,210.00 | Alert |
| Intermarket Securities... | Jun |
Rs 1.47 (9.79%)
|
Rs 15.02 | Rs 14.43 | Rs 16.90 | Rs 16.49 | 400,623.00 | Alert |
| Al-Shaheer Corporation | Jun |
Rs 1.73 (21.18%)
|
Rs 8.17 | Rs 8.17 | Rs 10.03 | Rs 9.90 | 396,693.00 | Alert |
| Ghandhara Automobiles ... | Jun |
Rs 6.90 (1.82%)
|
Rs 380.00 | Rs 370.00 | Rs 394.00 | Rs 386.90 | 390,233.00 | Alert |
| DH Partners Limited | Jun |
Rs -0.07 (-0.30%)
|
Rs 23.02 | Rs 22.00 | Rs 23.99 | Rs 22.95 | 382,360.00 | Alert |
| Image Pakistan | Jun |
Rs 1.32 (6.60%)
|
Rs 20.00 | Rs 19.26 | Rs 21.40 | Rs 21.32 | 379,911.00 | Alert |
| Ghandara Industries Li... | Jun |
Rs 36.15 (4.79%)
|
Rs 755.00 | Rs 750.02 | Rs 800.00 | Rs 791.15 | 374,137.00 | Alert |
| Azgard Nine Limited | Jun |
Rs 0.45 (5.29%)
|
Rs 8.50 | Rs 8.50 | Rs 9.00 | Rs 8.95 | 366,838.00 | Alert |
| Century Paper & Board ... | Jun |
Rs -0.10 (-0.37%)
|
Rs 27.23 | Rs 26.50 | Rs 27.50 | Rs 27.13 | 349,436.00 | Alert |
| First Dawood Propertie... | Jun |
Rs 0.38 (11.88%)
|
Rs 3.20 | Rs 3.20 | Rs 3.75 | Rs 3.58 | 346,530.00 | Alert |
| UBL Pakistan ETF | Jun |
Rs 0.99 (2.73%)
|
Rs 36.24 | Rs 35.66 | Rs 37.93 | Rs 37.23 | 338,000.00 | Alert |
| Dandot Cement | Jun |
Rs -0.67 (-3.83%)
|
Rs 17.50 | Rs 15.57 | Rs 18.19 | Rs 16.83 | 333,562.00 | Alert |
| Ittefaq Iron Industrie... | Jun |
Rs -0.02 (-0.30%)
|
Rs 6.62 | Rs 6.37 | Rs 6.80 | Rs 6.60 | 326,736.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Shabbir Tiles & Ceramics | Jun |
Rs -1.02 (-9.53%)
|
Rs 10.70 | Rs 9.51 | Rs 10.70 | Rs 9.68 | 320,696.00 | Alert |
| Lucky Core Industries ... | Jun |
Rs 7.97 (3.78%)
|
Rs 211.00 | Rs 211.00 | Rs 226.15 | Rs 218.97 | 300,506.00 | Alert |
| Dewan Farooque Spinning | Jun |
Rs 0.70 (18.42%)
|
Rs 3.80 | Rs 3.80 | Rs 4.52 | Rs 4.50 | 291,566.00 | Alert |
| Tariq Glass Ind. | Jun |
Rs -3.32 (-2.08%)
|
Rs 160.00 | Rs 150.50 | Rs 164.00 | Rs 156.68 | 282,761.00 | Alert |
| Altern Energy Limited | Jun |
Rs 0.07 (0.78%)
|
Rs 8.94 | Rs 8.20 | Rs 9.15 | Rs 9.01 | 275,064.00 | Alert |
| Sazgar Engineering | Jun |
Rs 76.93 (3.90%)
|
Rs 1,972.86 | Rs 1,972.86 | Rs 2,071.00 | Rs 2,049.79 | 273,139.00 | Alert |
| S.g. Power | Jun |
Rs 0.50 (3.77%)
|
Rs 13.26 | Rs 13.25 | Rs 15.45 | Rs 13.76 | 270,473.00 | Alert |
| HBL Investment Fund | Jun |
Rs 0.74 (20.27%)
|
Rs 3.65 | Rs 3.65 | Rs 4.90 | Rs 4.39 | 258,028.00 | Alert |
| Big Bird Foods Limited | Jun |
Rs 0.97 (2.60%)
|
Rs 37.25 | Rs 36.51 | Rs 38.80 | Rs 38.22 | 256,423.00 | Alert |
| Merit Packages | Jun |
Rs -0.68 (-7.01%)
|
Rs 9.70 | Rs 9.02 | Rs 9.75 | Rs 9.02 | 253,323.00 | Alert |
| Gharibwal Cement | Jun |
Rs -3.11 (-6.18%)
|
Rs 50.29 | Rs 46.87 | Rs 50.50 | Rs 47.18 | 248,233.00 | Alert |
| Pak Qatar Family Takaf... | Jun |
Rs 1.20 (7.41%)
|
Rs 16.20 | Rs 15.60 | Rs 18.01 | Rs 17.40 | 247,958.00 | Alert |
| Escorts Investment Bank | Jun |
Rs 0.00 (0.00%)
|
Rs 17.47 | Rs 17.47 | Rs 17.47 | Rs 17.47 | 245,847.00 | Alert |
| Investment Capital Bank | Jun |
Rs 0.32 (10.46%)
|
Rs 3.06 | Rs 3.06 | Rs 3.49 | Rs 3.38 | 244,275.00 | Alert |
| Wasl Mobility Modaraba | Jun |
Rs 0.36 (10.00%)
|
Rs 3.60 | Rs 3.54 | Rs 4.10 | Rs 3.96 | 239,701.00 | Alert |
| Millat Tractors Limited | Jun |
Rs -2.49 (-0.51%)
|
Rs 491.00 | Rs 475.01 | Rs 494.89 | Rs 488.51 | 220,885.00 | Alert |
| Fecto Cement | Jun |
Rs 11.48 (12.75%)
|
Rs 90.01 | Rs 90.01 | Rs 102.11 | Rs 101.49 | 210,976.00 | Alert |
| Dadabhoy Cement Indust... | Jun |
Rs 1.06 (24.94%)
|
Rs 4.25 | Rs 4.25 | Rs 5.47 | Rs 5.31 | 210,293.00 | Alert |
| Nishat Chunian | Jun |
Rs 2.27 (6.78%)
|
Rs 33.50 | Rs 33.50 | Rs 36.98 | Rs 35.77 | 205,940.00 | Alert |
| Dost Steels Limited | Jun |
Rs -0.09 (-1.46%)
|
Rs 6.18 | Rs 5.84 | Rs 6.18 | Rs 6.09 | 203,134.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Inter Steel Limited | Jun |
Rs 1.30 (1.69%)
|
Rs 76.99 | Rs 75.00 | Rs 80.00 | Rs 78.29 | 201,454.00 | Alert |
| Descon Oxychem Limited | Jun |
Rs 0.56 (1.87%)
|
Rs 30.00 | Rs 29.35 | Rs 30.98 | Rs 30.56 | 191,564.00 | Alert |
| Liven Pharma Limited | Jun |
Rs 0.64 (2.27%)
|
Rs 28.21 | Rs 27.82 | Rs 29.95 | Rs 28.85 | 186,994.00 | Alert |
| Attock Petroleum Limited | Jun |
Rs -5.11 (-0.95%)
|
Rs 535.99 | Rs 524.00 | Rs 556.00 | Rs 530.88 | 183,524.00 | Alert |
| IBL Healthcare Limited | Jun |
Rs 2.84 (7.88%)
|
Rs 36.05 | Rs 36.00 | Rs 39.50 | Rs 38.89 | 176,567.00 | Alert |
| BF Biosciences Limited | Jun |
Rs 9.96 (7.66%)
|
Rs 130.00 | Rs 130.00 | Rs 143.97 | Rs 139.96 | 163,834.00 | Alert |
| Roshan Packages Limited | Jun |
Rs -0.39 (-3.00%)
|
Rs 13.00 | Rs 12.00 | Rs 13.24 | Rs 12.61 | 163,742.00 | Alert |
| 786 Investment Limited | Jun |
Rs 2.11 (9.17%)
|
Rs 23.01 | Rs 23.01 | Rs 25.25 | Rs 25.12 | 162,805.00 | Alert |
| Balochistan Glass | Jun |
Rs 0.29 (3.20%)
|
Rs 9.05 | Rs 9.00 | Rs 9.60 | Rs 9.34 | 160,984.00 | Alert |
| Tata Tex | Jun |
Rs 3.90 (3.77%)
|
Rs 103.34 | Rs 103.34 | Rs 114.99 | Rs 107.24 | 153,803.00 | Alert |
| Macpac Films Limited | Jun |
Rs -0.65 (-2.95%)
|
Rs 22.00 | Rs 20.40 | Rs 22.00 | Rs 21.35 | 139,074.00 | Alert |
| Hi Tech Lubricants lim... | Jun |
Rs -2.10 (-5.22%)
|
Rs 40.20 | Rs 37.62 | Rs 41.15 | Rs 38.10 | 133,808.00 | Alert |
| Zuma Resources Limited | Jun |
Rs 3.14 (6.39%)
|
Rs 49.15 | Rs 47.85 | Rs 52.97 | Rs 52.29 | 116,943.00 | Alert |
| Dawood Equities Limited | Jun |
Rs 0.39 (2.25%)
|
Rs 17.30 | Rs 17.30 | Rs 17.95 | Rs 17.69 | 111,335.00 | Alert |
| Ss Oil Mills Limited | Jun |
Rs -12.88 (-2.52%)
|
Rs 511.00 | Rs 496.89 | Rs 590.00 | Rs 498.12 | 100,839.00 | Alert |
| Unicap Modaraba | Jun |
Rs 0.13 (3.88%)
|
Rs 3.35 | Rs 3.21 | Rs 3.60 | Rs 3.48 | 96,800.00 | Alert |
| TPL Trakker Limited | Jun |
Rs 0.12 (1.38%)
|
Rs 8.70 | Rs 8.38 | Rs 9.95 | Rs 8.82 | 95,827.00 | Alert |
| Kohinoor Power Co | Jun |
Rs 0.37 (1.72%)
|
Rs 21.52 | Rs 21.40 | Rs 23.50 | Rs 21.89 | 92,901.00 | Alert |
| Orient Rental Modaraba | Jun |
Rs 0.53 (5.25%)
|
Rs 10.10 | Rs 9.60 | Rs 10.78 | Rs 10.63 | 92,630.00 | Alert |
| Colony Textile Mills L... | Jun |
Rs 0.75 (17.81%)
|
Rs 4.21 | Rs 4.21 | Rs 5.15 | Rs 4.96 | 92,472.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Pakistan National Ship... | Jun |
Rs -7.96 (-1.57%)
|
Rs 506.00 | Rs 479.06 | Rs 515.00 | Rs 498.04 | 91,364.00 | Alert |
| Quantum Data Technolog... | Jun |
Rs -0.68 (-2.66%)
|
Rs 25.53 | Rs 24.84 | Rs 27.30 | Rs 24.85 | 78,317.00 | Alert |
| Burshane LPG Limited | Jun |
Rs -0.96 (-4.26%)
|
Rs 22.51 | Rs 21.50 | Rs 22.51 | Rs 21.55 | 76,605.00 | Alert |
| Baifo Industries | Jun |
Rs 2.66 (2.31%)
|
Rs 115.24 | Rs 114.44 | Rs 127.00 | Rs 117.90 | 76,574.00 | Alert |
| Ferozsons Laboratories... | Jun |
Rs -11.38 (-3.11%)
|
Rs 365.56 | Rs 330.00 | Rs 374.00 | Rs 354.18 | 75,848.00 | Alert |
| Udli Industries | Jun |
Rs -0.71 (-4.43%)
|
Rs 16.03 | Rs 14.90 | Rs 16.99 | Rs 15.32 | 74,204.00 | Alert |
| Matco Foods Limited | Jun |
Rs 0.77 (1.61%)
|
Rs 47.90 | Rs 44.50 | Rs 49.82 | Rs 48.67 | 73,448.00 | Alert |
| First Capital Equities... | Jun |
Rs 0.55 (12.47%)
|
Rs 4.41 | Rs 4.10 | Rs 5.08 | Rs 4.96 | 72,940.00 | Alert |
| Feroze 1888 Mills Limited | Jun |
Rs -4.55 (-9.68%)
|
Rs 47.01 | Rs 42.35 | Rs 48.50 | Rs 42.46 | 72,878.00 | Alert |
| Signature Residency REIT | Jun |
Rs 0.22 (1.39%)
|
Rs 15.80 | Rs 15.80 | Rs 16.35 | Rs 16.02 | 72,653.00 | Alert |
| Hira Textile Mills Lim... | Jun |
Rs 0.43 (17.13%)
|
Rs 2.51 | Rs 2.51 | Rs 3.14 | Rs 2.94 | 70,605.00 | Alert |
| Al Falah Consumer ETF | Jun |
Rs 0.06 (0.37%)
|
Rs 16.14 | Rs 15.63 | Rs 17.19 | Rs 16.20 | 66,000.00 | Alert |
| Kohinoor Energy Limited | Jun |
Rs 0.21 (1.56%)
|
Rs 13.50 | Rs 13.50 | Rs 13.75 | Rs 13.71 | 65,324.00 | Alert |
| Emco Industries | Jun |
Rs -4.61 (-11.27%)
|
Rs 40.90 | Rs 34.75 | Rs 40.90 | Rs 36.29 | 64,342.00 | Alert |
| Jubilee Spinning | Jun |
Rs 2.71 (9.99%)
|
Rs 27.13 | Rs 27.13 | Rs 29.84 | Rs 29.84 | 62,757.00 | Alert |
| Bestway Cement | Jun |
Rs -2.54 (-0.57%)
|
Rs 444.68 | Rs 439.00 | Rs 475.00 | Rs 442.14 | 61,556.00 | Alert |
| OLP Modaraba | Jun |
Rs 0.01 (0.05%)
|
Rs 21.49 | Rs 21.00 | Rs 21.51 | Rs 21.50 | 57,285.00 | Alert |
| First Fidelity Leasing... | Jun |
Rs 0.55 (12.22%)
|
Rs 4.50 | Rs 4.40 | Rs 6.14 | Rs 5.05 | 54,224.00 | Alert |
| Kohinoor Industries | Jun |
Rs 3.48 (7.40%)
|
Rs 47.03 | Rs 47.03 | Rs 51.99 | Rs 50.51 | 54,052.00 | Alert |
| HBL Total Treasury ETF | Jun |
Rs 0.00 (0.00%)
|
Rs 110.00 | Rs 109.92 | Rs 110.00 | Rs 110.00 | 54,000.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Dynea Pakistan Limited | Jun |
Rs 3.56 (1.30%)
|
Rs 274.49 | Rs 272.00 | Rs 279.98 | Rs 278.05 | 52,568.00 | Alert |
| Kohinoor Mills | Jun |
Rs -0.30 (-3.75%)
|
Rs 8.00 | Rs 7.35 | Rs 8.05 | Rs 7.70 | 45,970.00 | Alert |
| NIT Pakistan ETF | Jun |
Rs -0.10 (-0.29%)
|
Rs 34.71 | Rs 32.84 | Rs 35.54 | Rs 34.61 | 45,000.00 | Alert |
| Agriautos Industries L... | Jun |
Rs -1.25 (-0.82%)
|
Rs 152.63 | Rs 138.74 | Rs 155.49 | Rs 151.38 | 44,724.00 | Alert |
| Nimir Industrial Chemi... | Jun |
Rs -14.74 (-7.97%)
|
Rs 184.90 | Rs 155.39 | Rs 184.90 | Rs 170.16 | 43,971.00 | Alert |
| Ecopack Limited | Jun |
Rs 4.33 (11.36%)
|
Rs 38.10 | Rs 38.10 | Rs 42.99 | Rs 42.43 | 43,447.00 | Alert |
| Thal Limited | Jun |
Rs 56.34 (9.36%)
|
Rs 602.00 | Rs 602.00 | Rs 686.57 | Rs 658.34 | 42,000.00 | Alert |
| Panther Tyres Limited | Jun |
Rs -5.54 (-9.55%)
|
Rs 58.00 | Rs 49.07 | Rs 58.00 | Rs 52.46 | 39,268.00 | Alert |
| Arif Habib Limited | Jun |
Rs 8.11 (10.14%)
|
Rs 80.00 | Rs 80.00 | Rs 89.39 | Rs 88.11 | 38,615.00 | Alert |
| TPL REIT Fund I | Jun |
Rs -0.31 (-3.52%)
|
Rs 8.80 | Rs 8.00 | Rs 9.00 | Rs 8.49 | 37,950.00 | Alert |
| Pakistan Cables | Jun |
Rs -7.17 (-4.10%)
|
Rs 175.00 | Rs 156.50 | Rs 175.00 | Rs 167.83 | 37,697.00 | Alert |
| Globe Residency REIT | Jun |
Rs 0.72 (3.79%)
|
Rs 19.00 | Rs 18.68 | Rs 19.77 | Rs 19.72 | 37,554.00 | Alert |
| Metropolitan Steel Cor... | Jun |
Rs 0.49 (4.07%)
|
Rs 12.05 | Rs 12.05 | Rs 12.75 | Rs 12.54 | 34,445.00 | Alert |
| Otsuka Pakistan Limited | Jun |
Rs -33.81 (-8.42%)
|
Rs 401.50 | Rs 361.00 | Rs 402.00 | Rs 367.69 | 33,784.00 | Alert |
| Ghazi Fabrics | Jun |
Rs 0.27 (1.96%)
|
Rs 13.79 | Rs 13.79 | Rs 16.24 | Rs 14.06 | 33,369.00 | Alert |
| Macter International L... | Jun |
Rs 15.90 (5.78%)
|
Rs 275.00 | Rs 255.62 | Rs 295.00 | Rs 290.90 | 33,118.00 | Alert |
| Artistic Denim Mills | Jun |
Rs -2.34 (-4.64%)
|
Rs 50.39 | Rs 45.50 | Rs 52.00 | Rs 48.05 | 32,811.00 | Alert |
| Bolan Casting | Jun |
Rs -4.60 (-6.57%)
|
Rs 69.97 | Rs 61.00 | Rs 70.00 | Rs 65.37 | 32,678.00 | Alert |
| National Bank Pakistan... | Jun |
Rs -1.28 (-4.27%)
|
Rs 29.97 | Rs 27.65 | Rs 29.97 | Rs 28.69 | 32,000.00 | Alert |
| Berger Paints | Jun |
Rs -2.95 (-3.24%)
|
Rs 91.00 | Rs 86.86 | Rs 91.00 | Rs 88.05 | 30,648.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Punjab Modaraba Ist | Jun |
Rs 0.26 (4.87%)
|
Rs 5.34 | Rs 5.14 | Rs 5.75 | Rs 5.60 | 29,631.00 | Alert |
| Baluchistan Wheels | Jun |
Rs 4.98 (2.77%)
|
Rs 180.00 | Rs 180.00 | Rs 186.00 | Rs 184.98 | 27,233.00 | Alert |
| Safe Mix Concrete | Jun |
Rs 1.76 (4.74%)
|
Rs 37.10 | Rs 37.10 | Rs 39.88 | Rs 38.86 | 26,941.00 | Alert |
| AN Textile Mills Limited | Jun |
Rs -0.01 (-0.04%)
|
Rs 26.48 | Rs 24.99 | Rs 26.48 | Rs 26.47 | 25,884.00 | Alert |
| First Ibl Modaraba | Jun |
Rs 0.36 (3.71%)
|
Rs 9.70 | Rs 9.70 | Rs 10.30 | Rs 10.06 | 23,659.00 | Alert |
| Indus Motor | Jun |
Rs 124.16 (6.69%)
|
Rs 1,856.00 | Rs 1,856.00 | Rs 2,057.11 | Rs 1,980.16 | 23,520.00 | Alert |
| Dewan Tex | Jun |
Rs 0.97 (8.35%)
|
Rs 11.61 | Rs 11.55 | Rs 13.49 | Rs 12.58 | 23,453.00 | Alert |
| Cherat Packaging Limited | Jun |
Rs 2.00 (2.94%)
|
Rs 68.00 | Rs 68.00 | Rs 71.25 | Rs 70.00 | 21,848.00 | Alert |
| Mughal Iron & Steel In... | Jun |
Rs -1.13 (-2.31%)
|
Rs 49.00 | Rs 47.75 | Rs 49.00 | Rs 47.87 | 21,586.00 | Alert |
| Wafi Energy Pakistan L... | Jun |
Rs -1.40 (-0.73%)
|
Rs 192.00 | Rs 185.00 | Rs 195.52 | Rs 190.60 | 18,889.00 | Alert |
| International Ind. | Jun |
Rs -0.17 (-0.11%)
|
Rs 151.00 | Rs 141.51 | Rs 154.98 | Rs 150.83 | 18,787.00 | Alert |
| Sitara Peroxide | Jun |
Rs -2.43 (-6.48%)
|
Rs 37.49 | Rs 33.77 | Rs 38.01 | Rs 35.06 | 17,579.00 | Alert |
| ICC Industries | Jun |
Rs -0.07 (-0.70%)
|
Rs 10.00 | Rs 9.80 | Rs 10.00 | Rs 9.93 | 17,260.00 | Alert |
| Gatron Industries | Jun |
Rs -4.04 (-5.12%)
|
Rs 78.94 | Rs 68.20 | Rs 78.95 | Rs 74.90 | 16,153.00 | Alert |
| Al-noor Modarab 1st | Jun |
Rs -0.01 (-0.21%)
|
Rs 4.76 | Rs 4.69 | Rs 4.76 | Rs 4.75 | 15,569.00 | Alert |
| Gulistan Spinning | Jun |
Rs -0.34 (-4.71%)
|
Rs 7.22 | Rs 5.36 | Rs 7.23 | Rs 6.88 | 15,542.00 | Alert |
| Pak Gulf Leasing | Jun |
Rs 1.47 (12.78%)
|
Rs 11.50 | Rs 11.50 | Rs 13.42 | Rs 12.97 | 14,969.00 | Alert |
| B. F. Modaraba | Jun |
Rs -1.58 (-7.83%)
|
Rs 20.19 | Rs 18.36 | Rs 20.19 | Rs 18.61 | 14,596.00 | Alert |
| Ittehad Chemical | Jun |
Rs 7.44 (5.72%)
|
Rs 130.00 | Rs 130.00 | Rs 139.40 | Rs 137.44 | 14,464.00 | Alert |
| Dewan Automotive Engin... | Jun |
Rs -0.92 (-5.55%)
|
Rs 16.57 | Rs 14.88 | Rs 17.40 | Rs 15.65 | 14,199.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Security Papers | Jun |
Rs -3.47 (-2.22%)
|
Rs 156.00 | Rs 147.00 | Rs 156.00 | Rs 152.53 | 13,919.00 | Alert |
| Hussain Industries | Jun |
Rs -0.46 (-1.24%)
|
Rs 36.99 | Rs 33.00 | Rs 37.06 | Rs 36.53 | 13,622.00 | Alert |
| Redco Textile Limited | Jun |
Rs 0.62 (2.89%)
|
Rs 21.48 | Rs 21.00 | Rs 23.88 | Rs 22.10 | 13,402.00 | Alert |
| United Dist.pakistan | Jun |
Rs 4.27 (4.27%)
|
Rs 100.05 | Rs 100.05 | Rs 105.59 | Rs 104.32 | 13,309.00 | Alert |
| Equity Mod. Ist | Jun |
Rs 0.88 (12.55%)
|
Rs 7.01 | Rs 7.01 | Rs 8.00 | Rs 7.89 | 13,125.00 | Alert |
| Shadab Tex | Jun |
Rs 0.93 (2.50%)
|
Rs 37.19 | Rs 37.19 | Rs 38.80 | Rs 38.12 | 12,674.00 | Alert |
| Tri-star Power | Jun |
Rs 0.65 (7.91%)
|
Rs 8.22 | Rs 8.22 | Rs 9.19 | Rs 8.87 | 12,485.00 | Alert |
| Shezan International | Jun |
Rs -22.40 (-8.96%)
|
Rs 249.92 | Rs 220.00 | Rs 249.92 | Rs 227.52 | 11,677.00 | Alert |
| Data Agro Limited | Jun |
Rs -1.15 (-1.95%)
|
Rs 59.03 | Rs 57.47 | Rs 67.75 | Rs 57.88 | 11,620.00 | Alert |
| Indus Dyeing | Jun |
Rs 1.09 (1.03%)
|
Rs 106.00 | Rs 102.00 | Rs 108.90 | Rs 107.09 | 11,353.00 | Alert |
| Shifa Int. Hospital | Jun |
Rs -1.82 (-0.38%)
|
Rs 477.00 | Rs 457.00 | Rs 499.00 | Rs 475.18 | 11,198.00 | Alert |
| Atlas Battery Limited | Jun |
Rs -0.85 (-0.44%)
|
Rs 192.62 | Rs 180.20 | Rs 195.00 | Rs 191.77 | 10,469.00 | Alert |
| ZahidJee Textile Limited | Jun |
Rs -0.47 (-1.32%)
|
Rs 35.56 | Rs 32.69 | Rs 39.87 | Rs 35.09 | 10,401.00 | Alert |
| Saif Textiles | Jun |
Rs -1.00 (-3.58%)
|
Rs 27.90 | Rs 26.80 | Rs 27.90 | Rs 26.90 | 10,354.00 | Alert |
| Sitara Energy | Jun |
Rs 0.19 (0.79%)
|
Rs 24.05 | Rs 24.05 | Rs 25.97 | Rs 24.24 | 10,342.00 | Alert |
| Calcorp Limited | Jun |
Rs -1.17 (-2.25%)
|
Rs 52.00 | Rs 50.12 | Rs 53.00 | Rs 50.83 | 10,251.00 | Alert |
| Khalid Siraj Tex | Jun |
Rs -1.65 (-15.14%)
|
Rs 10.90 | Rs 9.25 | Rs 10.90 | Rs 9.25 | 10,061.00 | Alert |
| LSE Financial Services... | Jun |
Rs -0.40 (-2.88%)
|
Rs 13.90 | Rs 12.00 | Rs 13.93 | Rs 13.50 | 9,909.00 | Alert |
| Gammon Pakistan | Jun |
Rs -0.93 (-5.47%)
|
Rs 16.99 | Rs 15.52 | Rs 17.59 | Rs 16.06 | 9,410.00 | Alert |
| Cordoba Logistics & Ve... | Jun |
Rs -0.01 (-0.08%)
|
Rs 12.40 | Rs 11.55 | Rs 12.50 | Rs 12.39 | 9,409.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Ideal Spinning | Jun |
Rs 0.25 (1.43%)
|
Rs 17.50 | Rs 17.19 | Rs 18.80 | Rs 17.75 | 8,171.00 | Alert |
| Pakistan Paper Products | Jun |
Rs -6.64 (-6.29%)
|
Rs 105.49 | Rs 95.26 | Rs 105.49 | Rs 98.85 | 7,806.00 | Alert |
| HBL Growth Fund | Jun |
Rs 1.00 (7.69%)
|
Rs 13.00 | Rs 13.00 | Rs 14.99 | Rs 14.00 | 7,791.00 | Alert |
| Ansari Sugar Mills Lim... | Jun |
Rs -1.18 (-10.74%)
|
Rs 10.99 | Rs 9.81 | Rs 10.99 | Rs 9.81 | 7,787.00 | Alert |
| Sardar Chemical Limited | Jun |
Rs -3.95 (-6.82%)
|
Rs 57.95 | Rs 53.21 | Rs 57.95 | Rs 54.00 | 7,743.00 | Alert |
| F Treet Manufacturing ... | Jun |
Rs -0.12 (-0.91%)
|
Rs 13.22 | Rs 13.10 | Rs 15.30 | Rs 13.10 | 7,599.00 | Alert |
| Ghani Value Glass Limited | Jun |
Rs -2.04 (-3.79%)
|
Rs 53.88 | Rs 51.50 | Rs 53.90 | Rs 51.84 | 7,548.00 | Alert |
| BRR Guardian Limited | Jun |
Rs 3.29 (9.01%)
|
Rs 36.50 | Rs 36.50 | Rs 39.85 | Rs 39.79 | 7,458.00 | Alert |
| Khyber Tobacco | Jun |
Rs 18.41 (7.22%)
|
Rs 255.00 | Rs 255.00 | Rs 290.00 | Rs 273.41 | 7,014.00 | Alert |
| JS Global Banking ETF | Jun |
Rs 1.97 (5.32%)
|
Rs 37.00 | Rs 37.00 | Rs 38.97 | Rs 38.97 | 7,000.00 | Alert |
| Gulshan Spinning | Jun |
Rs -0.64 (-18.34%)
|
Rs 3.49 | Rs 2.80 | Rs 3.70 | Rs 2.85 | 6,435.00 | Alert |
| Pakistan PVC Limited | Jun |
Rs 1.54 (11.66%)
|
Rs 13.21 | Rs 13.21 | Rs 15.99 | Rs 14.75 | 6,206.00 | Alert |
| Aruj Garment Accessori... | Jun |
Rs 1.24 (13.78%)
|
Rs 9.00 | Rs 9.00 | Rs 10.78 | Rs 10.24 | 6,108.00 | Alert |
| Dadex Enternit | Jun |
Rs 3.76 (7.49%)
|
Rs 50.21 | Rs 50.21 | Rs 56.90 | Rs 53.97 | 6,014.00 | Alert |
| Bannu Woolen | Jun |
Rs -3.66 (-6.33%)
|
Rs 57.79 | Rs 50.35 | Rs 59.00 | Rs 54.13 | 5,509.00 | Alert |
| Tri-stab Mod.ist | Jun |
Rs 0.69 (4.22%)
|
Rs 16.35 | Rs 16.35 | Rs 18.01 | Rs 17.04 | 5,471.00 | Alert |
| Mandviwala Mauser | Jun |
Rs -0.04 (-0.10%)
|
Rs 40.80 | Rs 39.00 | Rs 41.85 | Rs 40.76 | 5,258.00 | Alert |
| Colgate Palmolives | Jun |
Rs 25.18 (2.31%)
|
Rs 1,090.00 | Rs 1,090.00 | Rs 1,139.99 | Rs 1,115.18 | 5,083.00 | Alert |
| Next Capital Limited | Jun |
Rs 0.45 (4.76%)
|
Rs 9.45 | Rs 9.45 | Rs 11.00 | Rs 9.90 | 4,998.00 | Alert |
| Habib Modaraba Ist | Jun |
Rs -0.15 (-0.51%)
|
Rs 29.55 | Rs 28.00 | Rs 29.55 | Rs 29.40 | 4,996.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Paramount Spinning | Jun |
Rs 0.19 (4.62%)
|
Rs 4.11 | Rs 3.83 | Rs 4.40 | Rs 4.30 | 4,479.00 | Alert |
| Ahmed Hassan Textiles | Jun |
Rs -8.94 (-8.70%)
|
Rs 102.79 | Rs 93.47 | Rs 102.79 | Rs 93.85 | 4,291.00 | Alert |
| Kohat Tex | Jun |
Rs -1.58 (-3.68%)
|
Rs 42.97 | Rs 40.02 | Rs 43.03 | Rs 41.39 | 4,286.00 | Alert |
| Bawany Air Products Li... | Jun |
Rs -0.77 (-1.90%)
|
Rs 40.49 | Rs 38.01 | Rs 40.49 | Rs 39.72 | 4,275.00 | Alert |
| Olympia Mills Limited | Jun |
Rs -5.38 (-15.60%)
|
Rs 34.49 | Rs 29.05 | Rs 34.85 | Rs 29.11 | 3,879.00 | Alert |
| Mahmood Tex | Jun |
Rs -3.83 (-1.51%)
|
Rs 252.99 | Rs 211.19 | Rs 252.99 | Rs 249.16 | 3,824.00 | Alert |
| Idrees Tex. | Jun |
Rs 4.07 (20.05%)
|
Rs 20.30 | Rs 20.30 | Rs 24.37 | Rs 24.37 | 3,804.00 | Alert |
| Quetta Textiles | Jun |
Rs -0.30 (-1.55%)
|
Rs 19.35 | Rs 17.51 | Rs 19.35 | Rs 19.05 | 3,628.00 | Alert |
| Pak Datacom Limited | Jun |
Rs -0.63 (-0.58%)
|
Rs 108.01 | Rs 97.12 | Rs 108.90 | Rs 107.38 | 3,276.00 | Alert |
| Nazir Cotton Mills Lim... | Jun |
Rs -2.15 (-13.61%)
|
Rs 15.80 | Rs 13.41 | Rs 16.39 | Rs 13.65 | 3,266.00 | Alert |
| Punjab Oil Mills Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 137.14 | Rs 137.14 | Rs 137.14 | Rs 137.14 | 3,200.00 | Alert |
| Leather Up Limited | Jun |
Rs 0.49 (1.75%)
|
Rs 28.00 | Rs 28.00 | Rs 34.10 | Rs 28.49 | 3,013.00 | Alert |
| United Brands Limited | Jun |
Rs 1.94 (9.65%)
|
Rs 20.10 | Rs 20.10 | Rs 22.49 | Rs 22.04 | 3,007.00 | Alert |
| Supernet Limited | Jun |
Rs 1.00 (1.72%)
|
Rs 58.00 | Rs 58.00 | Rs 59.00 | Rs 59.00 | 3,000.00 | Alert |
| Toweller Limited | Jun |
Rs 15.99 (14.74%)
|
Rs 108.50 | Rs 108.50 | Rs 127.50 | Rs 124.49 | 2,667.00 | Alert |
| International Knitwear... | Jun |
Rs -3.01 (-3.50%)
|
Rs 86.00 | Rs 70.92 | Rs 86.00 | Rs 82.99 | 2,576.00 | Alert |
| Zephyr Textile Limited. | Jun |
Rs -1.40 (-10.26%)
|
Rs 13.65 | Rs 11.61 | Rs 13.65 | Rs 12.25 | 2,503.00 | Alert |
| Stylers International ... | Jun |
Rs -3.88 (-8.82%)
|
Rs 44.00 | Rs 38.00 | Rs 44.00 | Rs 40.12 | 2,467.00 | Alert |
| Habib Rice Production ... | Jun |
Rs 0.00 (0.00%)
|
Rs 18.50 | Rs 17.60 | Rs 18.50 | Rs 18.50 | 2,440.00 | Alert |
| Fazal Cloth | Jun |
Rs -3.61 (-1.78%)
|
Rs 203.30 | Rs 197.00 | Rs 215.00 | Rs 199.69 | 2,344.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Sindh Modaraba | Jun |
Rs 0.37 (2.05%)
|
Rs 18.03 | Rs 18.03 | Rs 18.99 | Rs 18.40 | 2,311.00 | Alert |
| Maqbool Textile | Jun |
Rs 2.15 (9.58%)
|
Rs 22.45 | Rs 20.72 | Rs 24.88 | Rs 24.60 | 2,247.00 | Alert |
| Leiner Pak Gelatine | Jun |
Rs 0.49 (0.70%)
|
Rs 70.00 | Rs 66.66 | Rs 70.99 | Rs 70.49 | 2,179.00 | Alert |
| Buxly Paints | Jun |
Rs 10.98 (7.47%)
|
Rs 147.00 | Rs 144.00 | Rs 173.89 | Rs 157.98 | 2,154.00 | Alert |
| Mitchell Fruit Farms L... | Jun |
Rs -4.28 (-2.68%)
|
Rs 159.50 | Rs 150.11 | Rs 159.50 | Rs 155.22 | 1,893.00 | Alert |
| Tri-star Mutual Fund | Jun |
Rs 1.10 (9.46%)
|
Rs 11.63 | Rs 11.63 | Rs 12.89 | Rs 12.73 | 1,798.00 | Alert |
| Popular Islamic Modaraba | Jun |
Rs -0.97 (-4.63%)
|
Rs 20.96 | Rs 19.09 | Rs 20.96 | Rs 19.99 | 1,756.00 | Alert |
| Service Textiles | Jun |
Rs 0.12 (0.43%)
|
Rs 27.65 | Rs 27.50 | Rs 28.75 | Rs 27.77 | 1,691.00 | Alert |
| Hala Enterprises | Jun |
Rs 1.69 (10.91%)
|
Rs 15.49 | Rs 15.49 | Rs 17.38 | Rs 17.18 | 1,419.00 | Alert |
| First Credit & Investm... | Jun |
Rs -0.03 (-0.13%)
|
Rs 23.01 | Rs 22.90 | Rs 23.01 | Rs 22.98 | 1,370.00 | Alert |
| MCB Investment Managem... | Jun |
Rs -7.74 (-3.87%)
|
Rs 200.00 | Rs 191.00 | Rs 209.95 | Rs 192.26 | 1,272.00 | Alert |
| Ali Asghar Textile | Jun |
Rs -0.13 (-0.40%)
|
Rs 32.50 | Rs 32.10 | Rs 35.00 | Rs 32.37 | 1,199.00 | Alert |
| Reliance Cotton | Jun |
Rs 12.29 (3.44%)
|
Rs 357.10 | Rs 357.02 | Rs 417.90 | Rs 369.39 | 1,187.00 | Alert |
| Itanz Technologies Lim... | Jun |
Rs 0.00 (0.00%)
|
Rs 24.75 | Rs 24.75 | Rs 24.75 | Rs 24.75 | 1,100.00 | Alert |
| Wah Nobal Chemicals | Jun |
Rs 1.01 (0.41%)
|
Rs 245.00 | Rs 245.00 | Rs 264.78 | Rs 246.01 | 1,079.00 | Alert |
| Asim Textile Mills Lim... | Jun |
Rs -0.53 (-3.81%)
|
Rs 13.90 | Rs 13.10 | Rs 13.94 | Rs 13.37 | 944.00 | Alert |
| Shadman Cotton | Jun |
Rs -0.20 (-0.58%)
|
Rs 34.51 | Rs 34.30 | Rs 37.18 | Rs 34.31 | 924.00 | Alert |
| Frontier Ceramics | Jun |
Rs -0.36 (-0.58%)
|
Rs 62.11 | Rs 61.75 | Rs 65.11 | Rs 61.75 | 894.00 | Alert |
| Elite Capital Mod Ist | Jun |
Rs 1.49 (12.68%)
|
Rs 11.75 | Rs 11.75 | Rs 13.25 | Rs 13.24 | 831.00 | Alert |
| Sunrays Tex | Jun |
Rs 11.97 (13.92%)
|
Rs 86.02 | Rs 86.02 | Rs 103.74 | Rs 97.99 | 826.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Gadoon Tex | Jun |
Rs -12.87 (-5.11%)
|
Rs 251.99 | Rs 234.00 | Rs 251.99 | Rs 239.12 | 728.00 | Alert |
| Ruby Textile Mills Lim... | Jun |
Rs 0.06 (0.63%)
|
Rs 9.54 | Rs 9.54 | Rs 9.60 | Rs 9.60 | 600.00 | Alert |
| Grays Leasing | Jun |
Rs 0.29 (1.59%)
|
Rs 18.25 | Rs 18.25 | Rs 21.48 | Rs 18.54 | 550.00 | Alert |
| Shataj Textiles | Jun |
Rs -8.15 (-7.41%)
|
Rs 110.00 | Rs 100.81 | Rs 110.00 | Rs 101.85 | 539.00 | Alert |
| Janana De Malucho | Jun |
Rs 1.80 (2.62%)
|
Rs 68.79 | Rs 65.06 | Rs 73.45 | Rs 70.59 | 517.00 | Alert |
| Pakistan Engineering | Jun |
Rs 6.00 (1.05%)
|
Rs 570.00 | Rs 567.00 | Rs 598.98 | Rs 576.00 | 515.00 | Alert |
| Suraj Cotton | Jun |
Rs 2.55 (2.63%)
|
Rs 96.89 | Rs 96.89 | Rs 100.97 | Rs 99.44 | 432.00 | Alert |
| Shahzad Tex | Jun |
Rs 3.17 (8.81%)
|
Rs 36.00 | Rs 36.00 | Rs 38.95 | Rs 39.17 | 430.00 | Alert |
| OLP Financial Services... | Jun |
Rs -2.85 (-5.96%)
|
Rs 47.85 | Rs 47.59 | Rs 47.85 | Rs 45.00 | 340.00 | Alert |
| Faisal Spinning Mills ... | Jun |
Rs -0.41 (-0.15%)
|
Rs 266.01 | Rs 265.60 | Rs 300.00 | Rs 265.60 | 339.00 | Alert |
| Pakistan Services Limited | Jun |
Rs 19.99 (2.50%)
|
Rs 800.05 | Rs 800.00 | Rs 844.99 | Rs 820.04 | 323.00 | Alert |
| Ashfaq Textile Mills L... | Jun |
Rs 1.41 (8.65%)
|
Rs 16.31 | Rs 16.31 | Rs 18.00 | Rs 17.72 | 286.00 | Alert |
| Fateh Sports Wear | Jun |
Rs -10.20 (-9.67%)
|
Rs 105.45 | Rs 91.94 | Rs 105.45 | Rs 95.25 | 270.00 | Alert |
| Imroz Mod.ist | Jun |
Rs 0.11 (0.06%)
|
Rs 192.55 | Rs 192.55 | Rs 200.00 | Rs 192.66 | 260.00 | Alert |
| Crescent Cotton Products | Jun |
Rs -0.50 (-1.30%)
|
Rs 38.50 | Rs 38.50 | Rs 38.50 | Rs 38.00 | 253.00 | Alert |
| Bela Automotive Limited | Jun |
Rs -1.04 (-1.59%)
|
Rs 65.50 | Rs 58.01 | Rs 65.50 | Rs 64.46 | 247.00 | Alert |
| Din Textile Mills Limited | Jun |
Rs -2.05 (-4.27%)
|
Rs 48.00 | Rs 42.10 | Rs 48.00 | Rs 45.95 | 202.00 | Alert |
| Ibrahim Fibres | Jun |
Rs 12.15 (6.08%)
|
Rs 200.00 | Rs 192.00 | Rs 233.98 | Rs 212.15 | 202.00 | Alert |
| Murree Brewery | Jun |
Rs 68.59 (7.54%)
|
Rs 909.11 | Rs 909.11 | Rs 996.00 | Rs 977.70 | 193.00 | Alert |
| Blessed Textiles Limited | Jun |
Rs -25.90 (-7.20%)
|
Rs 359.90 | Rs 333.08 | Rs 359.90 | Rs 334.00 | 180.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| D. M. Corporation Limited | Jun |
Rs -13.15 (-7.35%)
|
Rs 179.00 | Rs 162.37 | Rs 180.00 | Rs 165.85 | 163.00 | Alert |
| AKD Hospitality Limited | Jun |
Rs 15.89 (10.66%)
|
Rs 149.11 | Rs 149.00 | Rs 160.00 | Rs 165.00 | 149.00 | Alert |
| GOC (PAK) LIMITED | Jun |
Rs 0.00 (0.00%)
|
Rs 85.00 | Rs 80.00 | Rs 89.00 | Rs 85.00 | 122.00 | Alert |
| Sitara Chemicals | Jun |
Rs -38.22 (-4.66%)
|
Rs 820.00 | Rs 752.27 | Rs 848.99 | Rs 781.78 | 118.00 | Alert |
| Shield Corporation Lim... | Jun |
Rs 78.00 (10.25%)
|
Rs 761.00 | Rs 761.00 | Rs 863.90 | Rs 839.00 | 116.00 | Alert |
| Ismail Industries | Jun |
Rs -85.25 (-4.49%)
|
Rs 1,899.00 | Rs 1,800.00 | Rs 1,899.99 | Rs 1,813.75 | 103.00 | Alert |
| Ellcot Spinning Mills ... | Jun |
Rs 11.00 (10.28%)
|
Rs 107.00 | Rs 106.20 | Rs 107.00 | Rs 118.00 | 99.00 | Alert |
| Masood Textile | Jun |
Rs -1.13 (-2.17%)
|
Rs 52.00 | Rs 49.10 | Rs 52.00 | Rs 50.87 | 87.00 | Alert |
| Supernet Technologies ... | Jun |
Rs 75.56 (5.81%)
|
Rs 1,300.02 | Rs 1,300.02 | Rs 1,380.00 | Rs 1,375.58 | 86.00 | Alert |
| Diamond Industries | Jun |
Rs 1.99 (3.16%)
|
Rs 63.00 | Rs 63.00 | Rs 63.00 | Rs 64.99 | 57.00 | Alert |
| Karam Ceramics | Jun |
Rs 13.68 (10.52%)
|
Rs 130.00 | Rs 129.36 | Rs 130.00 | Rs 143.68 | 52.00 | Alert |
| Nets International | Jun |
Rs -0.80 (-3.57%)
|
Rs 22.40 | Rs 22.40 | Rs 22.40 | Rs 21.60 | 51.00 | Alert |
| Saritow Spinning | Jun |
Rs -1.12 (-4.32%)
|
Rs 25.95 | Rs 22.35 | Rs 25.95 | Rs 24.83 | 45.00 | Alert |
| National Silk | Jun |
Rs 11.25 (11.11%)
|
Rs 101.25 | Rs 101.25 | Rs 102.00 | Rs 112.50 | 44.00 | Alert |
| Khyber Textile Mills L... | Jun |
Rs 25.54 (1.98%)
|
Rs 1,293.03 | Rs 1,293.03 | Rs 1,350.00 | Rs 1,318.57 | 36.00 | Alert |
| Arpak International In... | Jun |
Rs -3.45 (-6.05%)
|
Rs 57.00 | Rs 55.00 | Rs 57.00 | Rs 53.55 | 33.00 | Alert |
| J K Spinning | Jun |
Rs -6.46 (-4.04%)
|
Rs 160.00 | Rs 160.00 | Rs 160.00 | Rs 153.54 | 30.00 | Alert |
| Sapphire Textiles | Jun |
Rs 89.55 (7.46%)
|
Rs 1,201.00 | Rs 1,170.00 | Rs 1,325.00 | Rs 1,290.55 | 28.00 | Alert |
| Sapphire Fibres Limited | Jun |
Rs 49.67 (4.97%)
|
Rs 1,000.33 | Rs 1,000.33 | Rs 1,050.00 | Rs 1,050.00 | 21.00 | Alert |
| Paramount Mod.ist | Jun |
Rs 0.06 (0.51%)
|
Rs 11.70 | Rs 11.70 | Rs 11.70 | Rs 11.76 | 20.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| PIA Holding Company B | Jun |
Rs -11.00 (-0.06%)
|
Rs 17,700.00 | Rs 15,766.00 | Rs 17,700.00 | Rs 17,689.00 | 10.00 | Alert |
| Crescent Fibres Limited | Jun |
Rs 4.33 (9.21%)
|
Rs 47.00 | Rs 47.00 | Rs 55.49 | Rs 51.33 | 7.00 | Alert |
| Premium Textile Mills ... | Jun |
Rs -1.33 (-0.29%)
|
Rs 459.98 | Rs 425.00 | Rs 459.98 | Rs 458.65 | 6.00 | Alert |
| Reliance Weaving | Jun |
Rs 17.40 (9.60%)
|
Rs 181.34 | Rs 181.34 | Rs 200.00 | Rs 198.74 | 5.00 | Alert |
| Sally Textiles | Jun |
Rs -1.01 (-9.12%)
|
Rs 11.07 | Rs 10.01 | Rs 11.07 | Rs 10.06 | 4.00 | Alert |
| Elahi Cotton | Jun |
Rs 14.39 (8.22%)
|
Rs 174.96 | Rs 174.96 | Rs 175.00 | Rs 189.35 | 3.00 | Alert |
| Hafiz Limited | Jun |
Rs 37.79 (10.21%)
|
Rs 370.02 | Rs 370.00 | Rs 435.00 | Rs 407.81 | 3.00 | Alert |
| TPL Life Insurance Lim... | Jun |
Rs -1.50 (-6.67%)
|
Rs 22.50 | Rs 22.50 | Rs 22.50 | Rs 21.00 | 2.00 | Alert |
| Al-Khair Gadoon Limited | Jun |
Rs -3.45 (-5.85%)
|
Rs 59.00 | Rs 59.00 | Rs 59.00 | Rs 55.55 | 2.00 | Alert |
| Pak Leather Crafts | Jun |
Rs 0.22 (0.54%)
|
Rs 41.00 | Rs 41.00 | Rs 41.00 | Rs 41.22 | 1.00 | Alert |
| Sakrand Sugar | Sep |
Rs 3.45 (21.06%)
|
Rs 16.38 | Rs 16.38 | Rs 20.02 | Rs 19.83 | 394,272.00 | Alert |
| Al-Noor Sugar | Sep |
Rs 10.08 (8.40%)
|
Rs 120.00 | Rs 120.00 | Rs 134.99 | Rs 130.08 | 251,147.00 | Alert |
| Mirpurkas Sugar | Sep |
Rs -2.48 (-9.86%)
|
Rs 25.15 | Rs 22.28 | Rs 25.15 | Rs 22.67 | 104,426.00 | Alert |
| Abdullah Shah Ghazi Su... | Sep |
Rs -0.27 (-3.86%)
|
Rs 6.99 | Rs 6.53 | Rs 7.25 | Rs 6.72 | 103,489.00 | Alert |
| Archroma Pakistan Limited | Sep |
Rs -9.75 (-2.55%)
|
Rs 382.00 | Rs 371.11 | Rs 389.99 | Rs 372.25 | 85,493.00 | Alert |
| Tariq Corp Limited | Sep |
Rs 0.12 (0.50%)
|
Rs 23.95 | Rs 22.00 | Rs 24.88 | Rs 24.07 | 75,281.00 | Alert |
| Haseeb Waqas Sugar | Sep |
Rs -0.02 (-0.13%)
|
Rs 15.06 | Rs 14.90 | Rs 17.99 | Rs 15.04 | 50,435.00 | Alert |
| Mehran Sugar | Sep |
Rs 1.66 (2.95%)
|
Rs 56.21 | Rs 53.60 | Rs 59.98 | Rs 57.87 | 26,818.00 | Alert |
| Imperial Limited | Sep |
Rs -0.03 (-0.15%)
|
Rs 19.80 | Rs 19.77 | Rs 19.85 | Rs 19.77 | 23,334.00 | Alert |
| Jauharabad Sugar Mills... | Sep |
Rs 1.57 (3.14%)
|
Rs 50.00 | Rs 48.19 | Rs 54.90 | Rs 51.57 | 21,889.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Faran Sugar | Sep |
Rs -0.24 (-0.62%)
|
Rs 38.98 | Rs 34.22 | Rs 39.89 | Rs 38.74 | 19,204.00 | Alert |
| Habib Sugar | Sep |
Rs -1.98 (-3.06%)
|
Rs 64.79 | Rs 62.50 | Rs 64.79 | Rs 62.81 | 9,933.00 | Alert |
| Noon Sugar | Sep |
Rs -2.64 (-3.54%)
|
Rs 74.66 | Rs 70.48 | Rs 80.80 | Rs 72.02 | 8,749.00 | Alert |
| Chashma Sugar | Sep |
Rs -1.91 (-3.03%)
|
Rs 63.00 | Rs 60.22 | Rs 63.00 | Rs 61.09 | 8,085.00 | Alert |
| Al-Abbas Sugar | Sep |
Rs -2.19 (-0.24%)
|
Rs 900.05 | Rs 890.10 | Rs 944.00 | Rs 897.86 | 4,111.00 | Alert |
| Sanhar Sugar | Sep |
Rs -7.85 (-7.85%)
|
Rs 100.00 | Rs 91.18 | Rs 109.00 | Rs 92.15 | 2,319.00 | Alert |
| Dewan Sugar | Sep |
Rs -0.06 (-1.05%)
|
Rs 5.69 | Rs 5.17 | Rs 5.69 | Rs 5.63 | 2,251.00 | Alert |
| Adam Sugar | Sep |
Rs 1.67 (2.40%)
|
Rs 69.50 | Rs 69.50 | Rs 79.85 | Rs 71.17 | 1,154.00 | Alert |
| Arctic Textile Mills L... | Sep |
Rs 0.89 (3.41%)
|
Rs 26.11 | Rs 26.10 | Rs 27.00 | Rs 27.00 | 1,054.00 | Alert |
| Siemens Engineering | Sep |
Rs 0.57 (0.04%)
|
Rs 1,516.06 | Rs 1,516.00 | Rs 1,536.05 | Rs 1,516.63 | 219.00 | Alert |
| J.d.w.sugar | Sep |
Rs -10.48 (-1.16%)
|
Rs 905.00 | Rs 835.00 | Rs 905.00 | Rs 894.52 | 69.00 | Alert |
| Shahmurad Sugar | Sep |
Rs 25.62 (7.12%)
|
Rs 360.03 | Rs 360.02 | Rs 393.98 | Rs 385.65 | 62.00 | Alert |
| Tandliawala Sugar Mill... | Sep |
Rs 18.64 (10.24%)
|
Rs 182.00 | Rs 181.11 | Rs 198.00 | Rs 200.64 | 27.00 | Alert |
| Baba Farid Sugar Mills... | Sep |
Rs -17.86 (-7.48%)
|
Rs 238.85 | Rs 238.85 | Rs 238.85 | Rs 220.99 | 16.00 | Alert |
| Thal Industries | Sep |
Rs 0.51 (0.08%)
|
Rs 669.49 | Rs 669.49 | Rs 669.49 | Rs 670.00 | 10.00 | Alert |
| Khairpur Sugar | Sep |
Rs 6.19 (4.76%)
|
Rs 130.00 | Rs 126.00 | Rs 145.51 | Rs 136.19 | 6.00 | Alert |
| Shahtaj Sugar | Sep |
Rs -2.59 (-1.67%)
|
Rs 154.99 | Rs 154.99 | Rs 154.99 | Rs 152.40 | 2.00 | Alert |
| Sind Abadgar Sugar | Sep |
Rs -4.99 (-1.96%)
|
Rs 254.99 | Rs 254.99 | Rs 254.99 | Rs 250.00 | 1.00 | Alert |
| Worldcall Telecom | Dec |
Rs 0.08 (7.08%)
|
Rs 1.13 | Rs 1.13 | Rs 1.22 | Rs 1.21 | 50,045,665.00 | Alert |
| Pak Elektron Limited | Dec |
Rs -1.72 (-4.19%)
|
Rs 41.05 | Rs 38.92 | Rs 42.70 | Rs 39.33 | 38,234,339.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Bank Of Punjab | Dec |
Rs 0.54 (1.92%)
|
Rs 28.10 | Rs 27.26 | Rs 29.50 | Rs 28.64 | 28,091,733.00 | Alert |
| Hascol Petroleum Limited | Dec |
Rs -0.54 (-3.54%)
|
Rs 15.26 | Rs 14.45 | Rs 15.85 | Rs 14.72 | 21,661,481.00 | Alert |
| National Bank Of Pakis... | Dec |
Rs 13.13 (5.47%)
|
Rs 240.00 | Rs 238.00 | Rs 256.90 | Rs 253.13 | 13,248,340.00 | Alert |
| Fauji Foods Limited | Dec |
Rs -0.26 (-1.73%)
|
Rs 15.00 | Rs 14.00 | Rs 15.19 | Rs 14.74 | 12,158,336.00 | Alert |
| Pakistan Telecommunica... | Dec |
Rs 1.38 (2.73%)
|
Rs 50.60 | Rs 48.42 | Rs 55.00 | Rs 51.98 | 11,424,123.00 | Alert |
| Cresent Star Insurance | Dec |
Rs 0.06 (1.57%)
|
Rs 3.81 | Rs 3.65 | Rs 4.50 | Rs 3.87 | 10,804,851.00 | Alert |
| PIA Holding Company Li... | Dec |
Rs -0.62 (-3.43%)
|
Rs 18.05 | Rs 17.42 | Rs 18.80 | Rs 17.43 | 9,656,844.00 | Alert |
| Waves Singer | Dec |
Rs -0.11 (-1.12%)
|
Rs 9.78 | Rs 9.35 | Rs 10.28 | Rs 9.67 | 7,984,128.00 | Alert |
| Waves Home Appliances ... | Dec |
Rs 0.06 (0.80%)
|
Rs 7.50 | Rs 7.35 | Rs 7.99 | Rs 7.56 | 5,819,244.00 | Alert |
| Habib Bank Limited | Dec |
Rs 0.93 (0.33%)
|
Rs 279.00 | Rs 274.04 | Rs 295.00 | Rs 279.93 | 5,673,952.00 | Alert |
| Bank Alfalah Limited | Dec |
Rs 2.99 (2.57%)
|
Rs 116.35 | Rs 113.01 | Rs 123.00 | Rs 119.34 | 4,494,135.00 | Alert |
| Fauji Fertilizer | Dec |
Rs 29.03 (5.84%)
|
Rs 497.50 | Rs 497.50 | Rs 547.24 | Rs 526.53 | 4,224,327.00 | Alert |
| Secure Logistics Group... | Dec |
Rs -0.81 (-4.74%)
|
Rs 17.10 | Rs 15.63 | Rs 17.40 | Rs 16.29 | 3,563,543.00 | Alert |
| Bank Al-Habib Limited | Dec |
Rs 5.16 (3.39%)
|
Rs 152.00 | Rs 150.00 | Rs 159.00 | Rs 157.16 | 3,485,961.00 | Alert |
| Askari Commercial Bank | Dec |
Rs -0.44 (-0.50%)
|
Rs 88.00 | Rs 83.00 | Rs 91.00 | Rs 87.56 | 3,331,580.00 | Alert |
| United Bank Limited | Dec |
Rs 22.68 (5.73%)
|
Rs 396.00 | Rs 395.00 | Rs 424.00 | Rs 418.68 | 3,163,672.00 | Alert |
| Meezan Bank | Dec |
Rs 23.89 (5.76%)
|
Rs 415.11 | Rs 410.00 | Rs 448.44 | Rs 439.00 | 2,861,423.00 | Alert |
| Systems Limited | Dec |
Rs 3.51 (2.95%)
|
Rs 119.03 | Rs 116.15 | Rs 125.00 | Rs 122.54 | 2,630,948.00 | Alert |
| Fatima Fertilizer Limited | Dec |
Rs 6.79 (4.65%)
|
Rs 146.00 | Rs 145.50 | Rs 158.00 | Rs 152.79 | 2,482,771.00 | Alert |
| ENGRO Fertilizer Limited. | Dec |
Rs 9.23 (4.73%)
|
Rs 195.17 | Rs 195.00 | Rs 205.60 | Rs 204.40 | 2,135,555.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Lotte Chemical Limited | Dec |
Rs 1.07 (5.40%)
|
Rs 19.80 | Rs 19.70 | Rs 21.20 | Rs 20.87 | 2,115,693.00 | Alert |
| Soneri Bank Limited | Dec |
Rs 0.70 (3.48%)
|
Rs 20.10 | Rs 20.10 | Rs 21.10 | Rs 20.80 | 1,753,496.00 | Alert |
| Faysal Bank | Dec |
Rs 7.86 (9.82%)
|
Rs 80.00 | Rs 80.00 | Rs 90.00 | Rs 87.86 | 1,602,711.00 | Alert |
| Engro Powergen Qadirpu... | Dec |
Rs 1.01 (4.49%)
|
Rs 22.51 | Rs 22.50 | Rs 23.84 | Rs 23.52 | 1,391,027.00 | Alert |
| Adamjee Insurance | Dec |
Rs -3.31 (-4.73%)
|
Rs 69.99 | Rs 65.76 | Rs 72.48 | Rs 66.68 | 1,367,197.00 | Alert |
| Engro Polymer and Chem... | Dec |
Rs 1.05 (3.67%)
|
Rs 28.61 | Rs 28.61 | Rs 31.00 | Rs 29.66 | 1,189,455.00 | Alert |
| Habib Metro Bank | Dec |
Rs 4.57 (4.19%)
|
Rs 109.12 | Rs 109.12 | Rs 114.50 | Rs 113.69 | 994,491.00 | Alert |
| Muslim Commercial Bank... | Dec |
Rs 15.13 (4.24%)
|
Rs 357.00 | Rs 356.00 | Rs 384.99 | Rs 372.13 | 741,433.00 | Alert |
| Jahanger Siddiqui & Co | Dec |
Rs 0.03 (0.17%)
|
Rs 18.00 | Rs 17.51 | Rs 19.49 | Rs 18.03 | 672,543.00 | Alert |
| Avanceon Limited | Dec |
Rs 2.04 (7.42%)
|
Rs 27.50 | Rs 26.50 | Rs 30.02 | Rs 29.54 | 633,063.00 | Alert |
| Pakistan Reinsurance | Dec |
Rs 0.41 (2.28%)
|
Rs 18.00 | Rs 17.80 | Rs 18.95 | Rs 18.41 | 603,557.00 | Alert |
| JS Bank Limited | Dec |
Rs -0.10 (-0.89%)
|
Rs 11.26 | Rs 11.09 | Rs 12.80 | Rs 11.16 | 570,722.00 | Alert |
| AGP Limited | Dec |
Rs 0.58 (0.30%)
|
Rs 194.23 | Rs 186.00 | Rs 200.00 | Rs 194.81 | 567,511.00 | Alert |
| Bank Makramah Limited | Dec |
Rs 0.61 (0.95%)
|
Rs 64.00 | Rs 60.01 | Rs 67.00 | Rs 64.61 | 549,504.00 | Alert |
| Saif Power Limited | Dec |
Rs 0.25 (2.89%)
|
Rs 8.64 | Rs 8.01 | Rs 9.10 | Rs 8.89 | 514,715.00 | Alert |
| Bankislami Pakistan | Dec |
Rs 0.57 (2.37%)
|
Rs 24.10 | Rs 23.90 | Rs 24.95 | Rs 24.67 | 484,221.00 | Alert |
| Premier Insurance | Dec |
Rs -0.84 (-9.91%)
|
Rs 8.48 | Rs 7.64 | Rs 8.48 | Rs 7.64 | 404,778.00 | Alert |
| FrieslandCampina Engro... | Dec |
Rs -1.43 (-1.99%)
|
Rs 71.89 | Rs 68.99 | Rs 74.00 | Rs 70.46 | 316,883.00 | Alert |
| Glaxosmithkline | Dec |
Rs 6.70 (2.03%)
|
Rs 330.00 | Rs 315.26 | Rs 350.00 | Rs 336.70 | 285,966.00 | Alert |
| Agritech Limited | Dec |
Rs 3.54 (8.12%)
|
Rs 43.60 | Rs 43.00 | Rs 47.58 | Rs 47.14 | 283,855.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| PICIC Insurance Limited | Dec |
Rs 0.33 (9.94%)
|
Rs 3.32 | Rs 3.02 | Rs 3.80 | Rs 3.65 | 273,164.00 | Alert |
| Askari Life Assurance | Dec |
Rs -0.38 (-3.52%)
|
Rs 10.80 | Rs 9.90 | Rs 10.80 | Rs 10.42 | 269,541.00 | Alert |
| Octopus Digital Limited | Dec |
Rs 1.64 (6.74%)
|
Rs 24.35 | Rs 24.35 | Rs 26.90 | Rs 25.99 | 143,336.00 | Alert |
| Chenab Limited Pref Share | Dec |
Rs 0.74 (30.83%)
|
Rs 2.40 | Rs 2.40 | Rs 3.25 | Rs 3.14 | 134,820.00 | Alert |
| Lalpir Power Limited | Dec |
Rs -0.43 (-2.56%)
|
Rs 16.80 | Rs 15.60 | Rs 17.40 | Rs 16.37 | 115,399.00 | Alert |
| Allied Bank Limited | Dec |
Rs 19.03 (12.52%)
|
Rs 152.05 | Rs 152.05 | Rs 171.95 | Rs 171.08 | 101,710.00 | Alert |
| Service Global Footwea... | Dec |
Rs 0.48 (0.51%)
|
Rs 94.34 | Rs 91.50 | Rs 96.47 | Rs 94.82 | 99,949.00 | Alert |
| Habib Insurance | Dec |
Rs 0.15 (1.50%)
|
Rs 10.01 | Rs 10.00 | Rs 10.65 | Rs 10.16 | 91,913.00 | Alert |
| TPL Insurance | Dec |
Rs 3.68 (20.21%)
|
Rs 18.21 | Rs 18.21 | Rs 22.00 | Rs 21.89 | 91,247.00 | Alert |
| Pakistan Tobacco | Dec |
Rs -34.61 (-2.67%)
|
Rs 1,295.00 | Rs 1,245.00 | Rs 1,305.00 | Rs 1,260.39 | 75,968.00 | Alert |
| Haleon Pakistan Limited | Dec |
Rs 2.67 (0.34%)
|
Rs 789.00 | Rs 765.20 | Rs 824.74 | Rs 791.67 | 73,314.00 | Alert |
| Samba Bank Limited | Dec |
Rs 0.77 (6.92%)
|
Rs 11.13 | Rs 11.13 | Rs 11.99 | Rs 11.90 | 69,057.00 | Alert |
| Tri-pak Films | Dec |
Rs 4.21 (3.12%)
|
Rs 135.00 | Rs 131.97 | Rs 158.98 | Rs 139.21 | 50,102.00 | Alert |
| Jubilee Gen.Insurance ... | Dec |
Rs -1.01 (-1.44%)
|
Rs 70.00 | Rs 63.15 | Rs 70.00 | Rs 68.99 | 47,377.00 | Alert |
| Atlas Insurance Limited | Dec |
Rs -3.34 (-4.55%)
|
Rs 73.35 | Rs 69.00 | Rs 73.35 | Rs 70.01 | 46,827.00 | Alert |
| Pakistan International... | Dec |
Rs -1.03 (-3.64%)
|
Rs 28.31 | Rs 26.96 | Rs 28.46 | Rs 27.28 | 43,047.00 | Alert |
| Highnoon Laboratories | Dec |
Rs -2.71 (-0.30%)
|
Rs 912.00 | Rs 885.00 | Rs 938.99 | Rs 909.29 | 42,959.00 | Alert |
| Pakistan General Insur... | Dec |
Rs -1.19 (-4.10%)
|
Rs 29.00 | Rs 25.50 | Rs 29.00 | Rs 27.81 | 39,341.00 | Alert |
| Jubilee Life Insurance... | Dec |
Rs 10.00 (5.88%)
|
Rs 170.00 | Rs 170.00 | Rs 180.00 | Rs 180.00 | 36,969.00 | Alert |
| JS Investment Limited | Dec |
Rs 3.13 (9.99%)
|
Rs 31.32 | Rs 28.50 | Rs 34.45 | Rs 34.45 | 35,719.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| KSB Pumps Company Limited | Dec |
Rs 5.43 (3.41%)
|
Rs 159.05 | Rs 159.01 | Rs 165.00 | Rs 164.48 | 28,419.00 | Alert |
| Shaheen Insurance | Dec |
Rs -0.41 (-4.88%)
|
Rs 8.40 | Rs 7.65 | Rs 8.40 | Rs 7.99 | 25,544.00 | Alert |
| Pakistan Aluminium Bev... | Dec |
Rs 5.79 (6.72%)
|
Rs 86.11 | Rs 86.11 | Rs 94.98 | Rs 91.90 | 25,368.00 | Alert |
| Standard Chartered Ban... | Dec |
Rs 4.71 (7.45%)
|
Rs 63.20 | Rs 63.20 | Rs 69.00 | Rs 67.91 | 24,582.00 | Alert |
| Efu Life Assurance | Dec |
Rs -5.24 (-3.38%)
|
Rs 154.89 | Rs 149.00 | Rs 154.89 | Rs 149.65 | 24,552.00 | Alert |
| Apna Microfinance Bank... | Dec |
Rs 0.63 (2.96%)
|
Rs 21.25 | Rs 21.00 | Rs 25.52 | Rs 21.88 | 20,609.00 | Alert |
| Askari General Insurance | Dec |
Rs -0.25 (-0.74%)
|
Rs 34.00 | Rs 32.00 | Rs 34.00 | Rs 33.75 | 19,938.00 | Alert |
| IGI Holdings Limited | Dec |
Rs 1.39 (0.69%)
|
Rs 200.00 | Rs 198.00 | Rs 206.99 | Rs 201.39 | 17,747.00 | Alert |
| Bank Of Khyber | Dec |
Rs 1.97 (6.35%)
|
Rs 31.00 | Rs 27.60 | Rs 33.47 | Rs 32.97 | 15,634.00 | Alert |
| Al-Ghazi Tractors Limited | Dec |
Rs 13.11 (3.97%)
|
Rs 330.00 | Rs 330.00 | Rs 373.00 | Rs 343.11 | 14,616.00 | Alert |
| Abbot Laboratories | Dec |
Rs 8.30 (0.84%)
|
Rs 990.00 | Rs 945.50 | Rs 1,009.16 | Rs 998.30 | 13,167.00 | Alert |
| Service Ind. | Dec |
Rs -51.68 (-3.35%)
|
Rs 1,542.00 | Rs 1,387.51 | Rs 1,593.90 | Rs 1,490.32 | 9,508.00 | Alert |
| United Insurance | Dec |
Rs 0.40 (2.94%)
|
Rs 13.60 | Rs 13.60 | Rs 14.44 | Rs 14.00 | 8,655.00 | Alert |
| EFU General Insurance | Dec |
Rs -1.89 (-1.50%)
|
Rs 125.98 | Rs 110.15 | Rs 125.98 | Rs 124.09 | 8,025.00 | Alert |
| Pak Oxygen Limited | Dec |
Rs -4.75 (-1.73%)
|
Rs 274.70 | Rs 250.00 | Rs 274.70 | Rs 269.95 | 6,373.00 | Alert |
| Cyan Limited | Dec |
Rs -0.39 (-1.01%)
|
Rs 38.51 | Rs 35.03 | Rs 41.82 | Rs 38.12 | 6,035.00 | Alert |
| Pakgen Power Limited | Dec |
Rs 3.00 (8.11%)
|
Rs 37.00 | Rs 37.00 | Rs 40.79 | Rs 40.00 | 5,619.00 | Alert |
| Packages Limited | Dec |
Rs -29.86 (-4.12%)
|
Rs 724.99 | Rs 650.00 | Rs 724.99 | Rs 695.13 | 5,448.00 | Alert |
| Hoechst Pakistan Limited | Dec |
Rs -1.87 (-0.05%)
|
Rs 4,000.00 | Rs 3,790.00 | Rs 4,000.00 | Rs 3,998.13 | 2,747.00 | Alert |
| Dawood Lawrencepur Lim... | Dec |
Rs 3.95 (0.72%)
|
Rs 548.29 | Rs 543.01 | Rs 580.00 | Rs 552.24 | 1,447.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Security Inv. Bank | Dec |
Rs -1.42 (-16.75%)
|
Rs 8.48 | Rs 7.00 | Rs 8.48 | Rs 7.06 | 1,224.00 | Alert |
| IGI Life Insurance Lim... | Dec |
Rs 1.89 (10.49%)
|
Rs 18.01 | Rs 18.01 | Rs 19.94 | Rs 19.90 | 550.00 | Alert |
| Bata Pakistan Limited | Dec |
Rs -51.35 (-4.92%)
|
Rs 1,043.99 | Rs 990.00 | Rs 1,043.99 | Rs 992.64 | 455.00 | Alert |
| Universal Insurance | Dec |
Rs 2.15 (10.34%)
|
Rs 20.80 | Rs 20.66 | Rs 20.80 | Rs 22.95 | 426.00 | Alert |
| Adamjee Life Assurance... | Dec |
Rs -3.44 (-9.08%)
|
Rs 37.87 | Rs 32.15 | Rs 37.87 | Rs 34.43 | 381.00 | Alert |
| Rafhan Maiz Prod. | Dec |
Rs 78.67 (0.87%)
|
Rs 8,999.99 | Rs 8,601.00 | Rs 9,499.00 | Rs 9,078.66 | 290.00 | Alert |
| Nestle Pakistan Limited | Dec |
Rs -403.82 (-4.92%)
|
Rs 8,200.00 | Rs 7,667.20 | Rs 8,200.00 | Rs 7,796.18 | 211.00 | Alert |
| East West Insurance | Dec |
Rs -1.22 (-2.18%)
|
Rs 56.00 | Rs 56.00 | Rs 56.00 | Rs 54.78 | 200.00 | Alert |
| ZIL Limited | Dec |
Rs -53.22 (-12.98%)
|
Rs 409.95 | Rs 345.00 | Rs 409.95 | Rs 356.73 | 169.00 | Alert |
| Unilever Pakistan Foods | Dec |
Rs -1,354.45 (-5.33%)
|
Rs 25,393.00 | Rs 24,000.00 | Rs 25,394.00 | Rs 24,038.55 | 67.00 | Alert |
| Reliance Insurance | Dec |
Rs 0.73 (5.18%)
|
Rs 14.10 | Rs 14.10 | Rs 14.10 | Rs 14.83 | 7.00 | Alert |
| Century Insurance | Dec |
Rs -4.35 (-7.71%)
|
Rs 56.44 | Rs 56.44 | Rs 56.44 | Rs 52.09 | 1.00 | Alert |