Sorted by financial year ending month
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Honda Atlas Cars | Mar |
Rs -1.41 (-0.47%)
|
Rs 299.01 | Rs 297.00 | Rs 302.00 | Rs 297.60 | 13,700 | Alert |
| Hinopak Motors | Mar |
Rs 9.95 (3.01%)
|
Rs 330.05 | Rs 339.90 | Rs 340.00 | Rs 340.00 | 800 | Alert |
| The Resource Group Of ... | Jun |
Rs 3.39 (2.09%)
|
Rs 162.36 | Rs 158.75 | Rs 167.10 | Rs 165.75 | 14,803,268 | Alert |
| Telecard Limited | Jun |
Rs -0.04 (-0.26%)
|
Rs 15.58 | Rs 15.20 | Rs 15.85 | Rs 15.54 | 12,799,500 | Alert |
| Unity Foods Limited | Jun |
Rs 0.72 (2.06%)
|
Rs 34.99 | Rs 34.20 | Rs 36.00 | Rs 35.71 | 11,567,159 | Alert |
| Ghani Global Holdings ... | Jun |
Rs 0.71 (1.87%)
|
Rs 38.06 | Rs 37.05 | Rs 39.14 | Rs 38.77 | 10,716,500 | Alert |
| Hum Network Limited | Jun |
Rs 0.32 (5.50%)
|
Rs 5.82 | Rs 5.76 | Rs 6.22 | Rs 6.14 | 9,647,000 | Alert |
| Aisha Steel Mills | Jun |
Rs 0.89 (3.95%)
|
Rs 22.52 | Rs 22.70 | Rs 23.50 | Rs 23.41 | 7,408,000 | Alert |
| Kot Addu Power Company... | Jun |
Rs 1.35 (3.44%)
|
Rs 39.20 | Rs 39.68 | Rs 40.75 | Rs 40.55 | 6,329,000 | Alert |
| Dost Steels Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 4.76 | Rs 4.53 | Rs 4.82 | Rs 4.76 | 3,060,500 | Alert |
| BYCO Petroleum Pakista... | Jun |
Rs 0.04 (0.43%)
|
Rs 9.36 | Rs 9.29 | Rs 9.47 | Rs 9.40 | 3,007,000 | Alert |
| Netsol Technologies Li... | Jun |
Rs -0.28 (-0.20%)
|
Rs 137.73 | Rs 133.00 | Rs 140.50 | Rs 137.45 | 2,819,500 | Alert |
| Hascol Petroleum Limited | Jun |
Rs -0.12 (-1.33%)
|
Rs 9.03 | Rs 8.88 | Rs 9.10 | Rs 8.91 | 2,642,470 | Alert |
| Maple Leaf Cement | Jun |
Rs 0.42 (0.99%)
|
Rs 42.22 | Rs 42.11 | Rs 42.85 | Rs 42.64 | 2,505,492 | Alert |
| K-Electric Limited | Jun |
Rs 0.01 (0.27%)
|
Rs 3.68 | Rs 3.65 | Rs 3.74 | Rs 3.69 | 2,293,500 | Alert |
| Pakistan Refinery Limited | Jun |
Rs 0.27 (1.19%)
|
Rs 22.71 | Rs 22.60 | Rs 23.12 | Rs 22.98 | 2,204,500 | Alert |
| Sui Northern Gas Pipel... | Jun |
Rs 0.42 (1.09%)
|
Rs 38.47 | Rs 38.47 | Rs 39.35 | Rs 38.89 | 1,794,031 | Alert |
| Ghani Global Glass Lim... | Jun |
Rs -0.01 (-0.07%)
|
Rs 15.17 | Rs 14.90 | Rs 15.25 | Rs 15.16 | 1,750,000 | Alert |
| Oil & Gas Development ... | Jun |
Rs 0.17 (0.18%)
|
Rs 92.50 | Rs 92.25 | Rs 94.45 | Rs 92.67 | 1,616,453 | Alert |
| Nimir Resins Limited | Jun |
Rs 0.46 (3.54%)
|
Rs 13.01 | Rs 13.06 | Rs 13.68 | Rs 13.47 | 1,544,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Avanceon Limited | Jun |
Rs 1.73 (2.06%)
|
Rs 83.85 | Rs 82.75 | Rs 85.98 | Rs 85.58 | 1,476,000 | Alert |
| Bunny's Limited | Jun |
Rs 1.92 (5.51%)
|
Rs 34.86 | Rs 35.00 | Rs 37.30 | Rs 36.78 | 1,361,000 | Alert |
| Waves Singer | Jun |
Rs -0.02 (-0.10%)
|
Rs 20.07 | Rs 19.62 | Rs 20.45 | Rs 20.05 | 1,328,000 | Alert |
| Flying Cement Limited | Jun |
Rs -0.13 (-1.15%)
|
Rs 11.35 | Rs 11.06 | Rs 11.40 | Rs 11.22 | 1,305,000 | Alert |
| Hub Power Co | Jun |
Rs -0.03 (-0.04%)
|
Rs 78.50 | Rs 78.00 | Rs 80.50 | Rs 78.47 | 1,288,391 | Alert |
| ENGRO Fertilizer Limited. | Jun |
Rs 0.27 (0.40%)
|
Rs 67.69 | Rs 67.60 | Rs 68.20 | Rs 67.96 | 1,170,073 | Alert |
| Fauji Cement | Jun |
Rs -0.04 (-0.18%)
|
Rs 22.79 | Rs 22.60 | Rs 22.90 | Rs 22.75 | 1,118,000 | Alert |
| Azgard Nine Limited | Jun |
Rs 0.01 (0.03%)
|
Rs 34.09 | Rs 33.51 | Rs 34.30 | Rs 34.10 | 1,011,000 | Alert |
| Pakistan Petroleum Lim... | Jun |
Rs -0.65 (-0.78%)
|
Rs 83.25 | Rs 82.45 | Rs 84.00 | Rs 82.60 | 978,077 | Alert |
| Balochistan Glass | Jun |
Rs -0.21 (-1.61%)
|
Rs 13.04 | Rs 12.75 | Rs 13.10 | Rs 12.83 | 953,000 | Alert |
| Pakistan Stock Exchange | Jun |
Rs 0.34 (2.20%)
|
Rs 15.46 | Rs 15.25 | Rs 15.95 | Rs 15.80 | 902,500 | Alert |
| Lucky Cement | Jun |
Rs 23.21 (2.71%)
|
Rs 855.20 | Rs 859.00 | Rs 884.40 | Rs 878.41 | 897,774 | Alert |
| Gul Ahmad Textile Limited | Jun |
Rs 1.06 (2.29%)
|
Rs 46.37 | Rs 46.42 | Rs 47.55 | Rs 47.43 | 866,500 | Alert |
| Power Cement Limited | Jun |
Rs 0.17 (2.01%)
|
Rs 8.44 | Rs 8.32 | Rs 8.65 | Rs 8.61 | 856,000 | Alert |
| Pakistan State Oil | Jun |
Rs 0.51 (0.23%)
|
Rs 221.18 | Rs 220.50 | Rs 225.00 | Rs 221.69 | 846,694 | Alert |
| Inter Steel Limited | Jun |
Rs -1.27 (-1.55%)
|
Rs 81.94 | Rs 80.00 | Rs 82.00 | Rs 80.67 | 817,711 | Alert |
| Pakistan International... | Jun |
Rs 0.11 (1.16%)
|
Rs 9.46 | Rs 9.42 | Rs 9.60 | Rs 9.57 | 810,500 | Alert |
| Dera Ghazi Khan Cement... | Jun |
Rs 0.50 (0.45%)
|
Rs 110.57 | Rs 108.25 | Rs 111.89 | Rs 111.07 | 805,299 | Alert |
| Al-Shaheer Corporation | Jun |
Rs 0.31 (2.33%)
|
Rs 13.33 | Rs 13.25 | Rs 13.70 | Rs 13.64 | 757,000 | Alert |
| Attock Refinery Limited | Jun |
Rs 0.80 (0.36%)
|
Rs 221.35 | Rs 218.01 | Rs 222.90 | Rs 222.15 | 715,700 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Quice Food Industries ... | Jun |
Rs 0.00 (0.00%)
|
Rs 4.60 | Rs 4.50 | Rs 4.60 | Rs 4.60 | 699,500 | Alert |
| First National Equitie... | Jun |
Rs 0.09 (0.96%)
|
Rs 9.38 | Rs 9.31 | Rs 9.58 | Rs 9.47 | 686,500 | Alert |
| National Refinery Limited | Jun |
Rs 6.69 (1.21%)
|
Rs 551.91 | Rs 545.10 | Rs 562.90 | Rs 558.60 | 686,400 | Alert |
| Media Times Limited | Jun |
Rs 0.05 (1.60%)
|
Rs 3.13 | Rs 3.02 | Rs 3.20 | Rs 3.18 | 681,000 | Alert |
| Service Global Footwea... | Jun |
Rs -0.01 (-0.02%)
|
Rs 54.06 | Rs 53.75 | Rs 54.50 | Rs 54.05 | 674,000 | Alert |
| Image Pakistan | Jun |
Rs 0.58 (3.56%)
|
Rs 16.29 | Rs 16.00 | Rs 17.28 | Rs 16.87 | 661,000 | Alert |
| Sazgar Engineering | Jun |
Rs -6.31 (-3.93%)
|
Rs 160.53 | Rs 152.00 | Rs 162.00 | Rs 154.22 | 608,800 | Alert |
| Agha Steel Industries ... | Jun |
Rs 0.26 (0.95%)
|
Rs 27.24 | Rs 27.20 | Rs 27.50 | Rs 27.50 | 566,000 | Alert |
| Pace Pakistan Limited | Jun |
Rs 0.05 (1.32%)
|
Rs 3.80 | Rs 3.78 | Rs 3.90 | Rs 3.85 | 552,000 | Alert |
| Siddiqsons Tin Limited | Jun |
Rs 0.51 (3.77%)
|
Rs 13.54 | Rs 13.42 | Rs 14.20 | Rs 14.05 | 549,000 | Alert |
| Pioneer Cement | Jun |
Rs 3.18 (2.64%)
|
Rs 120.44 | Rs 119.50 | Rs 126.00 | Rs 123.62 | 518,500 | Alert |
| Saritow Spinning | Jun |
Rs 0.50 (3.23%)
|
Rs 15.47 | Rs 14.31 | Rs 16.48 | Rs 15.97 | 506,500 | Alert |
| Dewan Cement Limited | Jun |
Rs 0.20 (2.33%)
|
Rs 8.57 | Rs 8.58 | Rs 8.83 | Rs 8.77 | 476,500 | Alert |
| Lotte Chemical Limited | Jun |
Rs -0.09 (-0.63%)
|
Rs 14.29 | Rs 14.10 | Rs 14.42 | Rs 14.20 | 382,000 | Alert |
| Amreli Steels Limited | Jun |
Rs 0.81 (2.20%)
|
Rs 36.75 | Rs 36.80 | Rs 37.70 | Rs 37.56 | 375,500 | Alert |
| Fauji Foods Limited | Jun |
Rs 0.13 (0.85%)
|
Rs 15.25 | Rs 15.11 | Rs 15.49 | Rs 15.38 | 367,500 | Alert |
| Nishat Chunian Power L... | Jun |
Rs -0.35 (-2.37%)
|
Rs 14.74 | Rs 14.30 | Rs 14.70 | Rs 14.39 | 356,000 | Alert |
| Dolmen City REIT | Jun |
Rs -0.01 (-0.10%)
|
Rs 10.51 | Rs 10.50 | Rs 10.55 | Rs 10.50 | 316,000 | Alert |
| The Organic Meat Compa... | Jun |
Rs 0.26 (0.91%)
|
Rs 28.59 | Rs 28.25 | Rs 29.24 | Rs 28.85 | 304,000 | Alert |
| First Capital Securiti... | Jun |
Rs -0.01 (-0.62%)
|
Rs 1.62 | Rs 1.55 | Rs 1.65 | Rs 1.61 | 292,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| FrieslandCampina Engro... | Jun |
Rs 0.26 (0.33%)
|
Rs 79.97 | Rs 79.00 | Rs 80.60 | Rs 80.23 | 278,000 | Alert |
| Panther Tyres Limited | Jun |
Rs 0.74 (1.22%)
|
Rs 60.77 | Rs 61.00 | Rs 61.95 | Rs 61.51 | 266,000 | Alert |
| Mughal Iron and Steel ... | Jun |
Rs -1.48 (-1.62%)
|
Rs 91.58 | Rs 88.00 | Rs 91.50 | Rs 90.10 | 261,500 | Alert |
| Systems Limited | Jun |
Rs -0.73 (-0.16%)
|
Rs 450.09 | Rs 446.40 | Rs 453.00 | Rs 449.36 | 235,000 | Alert |
| Ittefaq Iron Industrie... | Jun |
Rs -0.13 (-0.95%)
|
Rs 13.68 | Rs 13.40 | Rs 13.95 | Rs 13.55 | 230,000 | Alert |
| Pervez Ahmed Securitie... | Jun |
Rs -0.02 (-1.82%)
|
Rs 1.10 | Rs 1.02 | Rs 1.13 | Rs 1.08 | 219,500 | Alert |
| Nishat Chunian | Jun |
Rs 0.32 (0.70%)
|
Rs 45.88 | Rs 45.47 | Rs 46.60 | Rs 46.20 | 211,500 | Alert |
| International Ind. | Jun |
Rs -1.12 (-0.56%)
|
Rs 198.37 | Rs 196.10 | Rs 200.00 | Rs 197.25 | 211,000 | Alert |
| Nishat Mills Limited | Jun |
Rs 2.47 (2.95%)
|
Rs 83.66 | Rs 83.75 | Rs 86.50 | Rs 86.13 | 193,000 | Alert |
| Agritech Limited | Jun |
Rs 0.07 (1.78%)
|
Rs 3.93 | Rs 3.90 | Rs 4.04 | Rs 4.00 | 188,000 | Alert |
| Shell Pakistan | Jun |
Rs 2.56 (1.70%)
|
Rs 150.73 | Rs 150.31 | Rs 154.90 | Rs 153.29 | 178,400 | Alert |
| Ghandara Industries Li... | Jun |
Rs 0.33 (0.13%)
|
Rs 247.37 | Rs 243.05 | Rs 250.00 | Rs 247.70 | 176,100 | Alert |
| Kohat Cement | Jun |
Rs -0.61 (-0.32%)
|
Rs 191.01 | Rs 189.00 | Rs 193.50 | Rs 190.40 | 170,600 | Alert |
| Tariq Glass Ind. | Jun |
Rs 1.55 (1.86%)
|
Rs 83.53 | Rs 83.15 | Rs 85.40 | Rs 85.08 | 166,000 | Alert |
| Hi Tech Lubricants lim... | Jun |
Rs 0.24 (0.38%)
|
Rs 62.54 | Rs 62.03 | Rs 63.70 | Rs 62.78 | 142,500 | Alert |
| Loads Limited | Jun |
Rs -0.03 (-0.21%)
|
Rs 14.15 | Rs 14.00 | Rs 14.20 | Rs 14.12 | 134,000 | Alert |
| Sui Southern Gas Company | Jun |
Rs -0.02 (-0.17%)
|
Rs 12.08 | Rs 12.05 | Rs 12.24 | Rs 12.06 | 130,500 | Alert |
| Searle Pakistan | Jun |
Rs 0.17 (0.07%)
|
Rs 230.29 | Rs 228.50 | Rs 232.00 | Rs 230.46 | 125,501 | Alert |
| Kohinoor Spinning | Jun |
Rs 0.05 (1.75%)
|
Rs 2.85 | Rs 2.80 | Rs 2.93 | Rs 2.90 | 121,000 | Alert |
| Colony Textile Mills L... | Jun |
Rs 0.02 (0.39%)
|
Rs 5.08 | Rs 5.00 | Rs 5.25 | Rs 5.10 | 116,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Ghandhara Nissan Limited | Jun |
Rs 0.01 (0.01%)
|
Rs 94.73 | Rs 93.16 | Rs 94.98 | Rs 94.74 | 113,000 | Alert |
| Roshan Packages Limited | Jun |
Rs 1.14 (4.60%)
|
Rs 24.77 | Rs 24.90 | Rs 26.35 | Rs 25.91 | 108,000 | Alert |
| Century Paper & Board ... | Jun |
Rs 1.99 (2.03%)
|
Rs 97.97 | Rs 97.20 | Rs 100.99 | Rs 99.96 | 102,700 | Alert |
| Synthetic Products Ent... | Jun |
Rs 0.34 (0.86%)
|
Rs 39.36 | Rs 39.02 | Rs 40.00 | Rs 39.70 | 100,500 | Alert |
| Interloop Limited | Jun |
Rs -0.04 (-0.06%)
|
Rs 65.64 | Rs 64.65 | Rs 66.40 | Rs 65.60 | 97,500 | Alert |
| Pakistan Oil Fields Li... | Jun |
Rs -3.97 (-1.09%)
|
Rs 364.03 | Rs 359.65 | Rs 365.00 | Rs 360.06 | 86,704 | Alert |
| TPL Properties | Jun |
Rs 0.02 (0.21%)
|
Rs 9.58 | Rs 9.10 | Rs 9.62 | Rs 9.60 | 85,000 | Alert |
| Hira Textile Mills Lim... | Jun |
Rs -0.03 (-0.98%)
|
Rs 3.05 | Rs 2.96 | Rs 3.07 | Rs 3.02 | 83,500 | Alert |
| Service Fabrics Limited | Jun |
Rs 1.28 (7.47%)
|
Rs 17.14 | Rs 18.42 | Rs 18.42 | Rs 18.42 | 80,500 | Alert |
| Ittehad Chemical | Jun |
Rs -0.02 (-0.06%)
|
Rs 32.09 | Rs 32.00 | Rs 32.98 | Rs 32.07 | 79,500 | Alert |
| Charat Cement Company ... | Jun |
Rs 1.70 (1.03%)
|
Rs 165.74 | Rs 164.00 | Rs 168.00 | Rs 167.44 | 75,000 | Alert |
| Reliance Weaving | Jun |
Rs 3.29 (6.79%)
|
Rs 48.43 | Rs 49.48 | Rs 52.06 | Rs 51.72 | 69,000 | Alert |
| Mian Textile | Jun |
Rs 0.72 (4.78%)
|
Rs 15.07 | Rs 15.06 | Rs 16.20 | Rs 15.79 | 67,500 | Alert |
| General Tyre &rubber Co. | Jun |
Rs 2.00 (2.50%)
|
Rs 80.00 | Rs 80.00 | Rs 83.00 | Rs 82.00 | 63,000 | Alert |
| Orix Leasing | Jun |
Rs 0.00 (0.00%)
|
Rs 26.00 | Rs 26.00 | Rs 26.00 | Rs 26.00 | 63,000 | Alert |
| Matco Foods Limited | Jun |
Rs 0.50 (2.09%)
|
Rs 23.90 | Rs 24.00 | Rs 24.50 | Rs 24.40 | 59,000 | Alert |
| Samin Tex | Jun |
Rs 0.05 (0.61%)
|
Rs 8.25 | Rs 8.28 | Rs 8.35 | Rs 8.30 | 57,000 | Alert |
| TPL Trakker Limited | Jun |
Rs 0.01 (0.16%)
|
Rs 6.23 | Rs 6.21 | Rs 6.30 | Rs 6.24 | 53,000 | Alert |
| Pak Modaraba Ist | Jun |
Rs -0.12 (-5.58%)
|
Rs 2.15 | Rs 1.91 | Rs 2.99 | Rs 2.03 | 50,500 | Alert |
| At-Tahur Limited | Jun |
Rs 0.24 (1.50%)
|
Rs 16.03 | Rs 16.02 | Rs 16.35 | Rs 16.27 | 50,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Indus Motor | Jun |
Rs 8.06 (0.72%)
|
Rs 1,111.92 | Rs 1,110.00 | Rs 1,124.00 | Rs 1,119.98 | 49,840 | Alert |
| Emco Industries | Jun |
Rs 1.33 (4.77%)
|
Rs 27.90 | Rs 28.25 | Rs 29.50 | Rs 29.23 | 48,500 | Alert |
| Yousaf Weaving | Jun |
Rs -0.01 (-0.30%)
|
Rs 3.30 | Rs 3.23 | Rs 3.35 | Rs 3.29 | 45,000 | Alert |
| Ravi Textiles | Jun |
Rs 1.28 (7.48%)
|
Rs 17.11 | Rs 18.15 | Rs 18.39 | Rs 18.39 | 41,000 | Alert |
| Ghazi Fabrics | Jun |
Rs 0.18 (2.14%)
|
Rs 8.40 | Rs 7.71 | Rs 8.80 | Rs 8.58 | 40,000 | Alert |
| Bawany Air Products Li... | Jun |
Rs 0.35 (2.25%)
|
Rs 15.54 | Rs 14.40 | Rs 16.15 | Rs 15.89 | 38,000 | Alert |
| Saif Textiles | Jun |
Rs 0.52 (3.37%)
|
Rs 15.43 | Rs 15.80 | Rs 16.58 | Rs 15.95 | 35,500 | Alert |
| Tata Tex | Jun |
Rs 0.87 (1.38%)
|
Rs 63.00 | Rs 62.00 | Rs 65.00 | Rs 63.87 | 35,500 | Alert |
| Crescent Textile Mills... | Jun |
Rs 0.52 (2.26%)
|
Rs 23.03 | Rs 23.00 | Rs 23.70 | Rs 23.55 | 33,500 | Alert |
| Descon Oxychem Limited | Jun |
Rs 0.07 (0.28%)
|
Rs 24.99 | Rs 25.00 | Rs 25.10 | Rs 25.06 | 31,500 | Alert |
| Kohinoor Energy Limited | Jun |
Rs -0.06 (-0.17%)
|
Rs 34.94 | Rs 34.11 | Rs 35.00 | Rs 34.88 | 31,500 | Alert |
| National Food Limited | Jun |
Rs -0.97 (-0.48%)
|
Rs 200.60 | Rs 199.00 | Rs 201.00 | Rs 199.63 | 31,200 | Alert |
| Askari Life Assurance | Jun |
Rs 0.20 (3.36%)
|
Rs 5.95 | Rs 5.80 | Rs 6.15 | Rs 6.15 | 30,500 | Alert |
| Orix Modaraba | Jun |
Rs 0.36 (2.19%)
|
Rs 16.44 | Rs 16.30 | Rs 16.80 | Rs 16.80 | 29,500 | Alert |
| Dynea Pakistan Limited | Jun |
Rs 0.75 (0.34%)
|
Rs 222.03 | Rs 217.00 | Rs 229.00 | Rs 222.78 | 28,200 | Alert |
| AGP Limited | Jun |
Rs -2.17 (-1.94%)
|
Rs 111.85 | Rs 109.00 | Rs 112.48 | Rs 109.68 | 27,700 | Alert |
| Gharibwal Cement | Jun |
Rs -0.27 (-0.71%)
|
Rs 37.94 | Rs 37.20 | Rs 39.80 | Rs 37.67 | 27,500 | Alert |
| Ghani Glass | Jun |
Rs -0.36 (-0.78%)
|
Rs 46.42 | Rs 46.00 | Rs 46.35 | Rs 46.06 | 26,500 | Alert |
| Sitara Peroxide | Jun |
Rs 0.06 (0.23%)
|
Rs 25.56 | Rs 25.60 | Rs 25.99 | Rs 25.62 | 26,000 | Alert |
| Dewan Farooque Motor L... | Jun |
Rs 0.14 (3.02%)
|
Rs 4.64 | Rs 4.72 | Rs 5.02 | Rs 4.78 | 26,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Imperial Limited | Jun |
Rs 1.96 (7.47%)
|
Rs 26.25 | Rs 27.00 | Rs 28.21 | Rs 28.21 | 26,000 | Alert |
| Unicap Modaraba | Jun |
Rs 0.12 (4.21%)
|
Rs 2.85 | Rs 2.95 | Rs 3.09 | Rs 2.97 | 25,500 | Alert |
| Habib Modaraba Ist | Jun |
Rs 0.01 (0.11%)
|
Rs 9.17 | Rs 9.17 | Rs 9.18 | Rs 9.18 | 25,000 | Alert |
| MCB-Arif Habib Savings... | Jun |
Rs -0.01 (-0.03%)
|
Rs 35.01 | Rs 35.00 | Rs 36.00 | Rs 35.00 | 24,000 | Alert |
| Pakistan International... | Jun |
Rs 0.65 (0.42%)
|
Rs 154.38 | Rs 154.01 | Rs 155.50 | Rs 155.03 | 23,900 | Alert |
| Mari Petroleum Company... | Jun |
Rs -16.38 (-1.08%)
|
Rs 1,519.76 | Rs 1,495.05 | Rs 1,520.00 | Rs 1,503.38 | 22,920 | Alert |
| Ghani Automobile Indus... | Jun |
Rs 0.06 (1.00%)
|
Rs 6.00 | Rs 6.02 | Rs 6.17 | Rs 6.06 | 21,500 | Alert |
| Treet Corporation Limited | Jun |
Rs 0.16 (0.63%)
|
Rs 25.40 | Rs 25.37 | Rs 25.75 | Rs 25.56 | 19,000 | Alert |
| Javedan Cement | Jun |
Rs 1.60 (4.65%)
|
Rs 34.43 | Rs 33.00 | Rs 36.90 | Rs 36.03 | 19,000 | Alert |
| Shabbir Tiles & Ceramics | Jun |
Rs 0.61 (2.49%)
|
Rs 24.54 | Rs 24.51 | Rs 25.25 | Rs 25.15 | 18,500 | Alert |
| Glaxo Healthcare Pakistan | Jun |
Rs -2.30 (-0.99%)
|
Rs 231.88 | Rs 229.00 | Rs 231.05 | Rs 229.58 | 18,400 | Alert |
| Kohinoor Tex | Jun |
Rs 0.58 (0.87%)
|
Rs 67.03 | Rs 66.50 | Rs 68.00 | Rs 67.61 | 16,500 | Alert |
| Chakwal | Jun |
Rs 0.17 (9.44%)
|
Rs 1.80 | Rs 1.76 | Rs 1.97 | Rs 1.97 | 15,500 | Alert |
| IGI Holdings Limited | Jun |
Rs 0.77 (0.48%)
|
Rs 159.89 | Rs 158.50 | Rs 164.70 | Rs 160.66 | 15,300 | Alert |
| Al-noor Modarab 1st | Jun |
Rs -0.20 (-6.25%)
|
Rs 3.20 | Rs 3.00 | Rs 3.00 | Rs 3.00 | 15,000 | Alert |
| Clover Pakistan Limited | Jun |
Rs 0.15 (0.29%)
|
Rs 51.43 | Rs 51.01 | Rs 51.75 | Rs 51.58 | 15,000 | Alert |
| First Dawood Investmen... | Jun |
Rs 0.03 (1.45%)
|
Rs 2.07 | Rs 2.10 | Rs 2.10 | Rs 2.10 | 13,500 | Alert |
| Dewan Farooque Spinning | Jun |
Rs 0.08 (3.92%)
|
Rs 2.04 | Rs 2.08 | Rs 2.19 | Rs 2.12 | 13,500 | Alert |
| Thatta Cement Company ... | Jun |
Rs 0.06 (0.36%)
|
Rs 16.89 | Rs 16.85 | Rs 17.00 | Rs 16.95 | 13,000 | Alert |
| Macpac Films Limited | Jun |
Rs 0.14 (0.74%)
|
Rs 18.85 | Rs 18.71 | Rs 19.18 | Rs 18.99 | 13,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Prosperity Weaving Mil... | Jun |
Rs 2.22 (4.13%)
|
Rs 53.78 | Rs 53.40 | Rs 56.00 | Rs 56.00 | 12,500 | Alert |
| Pak Oxygen Limited | Jun |
Rs 0.36 (0.24%)
|
Rs 149.99 | Rs 148.01 | Rs 152.00 | Rs 150.35 | 12,200 | Alert |
| J.a.tex | Jun |
Rs -0.01 (-0.11%)
|
Rs 9.17 | Rs 8.76 | Rs 9.50 | Rs 9.16 | 12,000 | Alert |
| HBL Investment Fund | Jun |
Rs -0.10 (-3.34%)
|
Rs 2.99 | Rs 2.71 | Rs 2.89 | Rs 2.89 | 11,500 | Alert |
| Baluchistan Wheels | Jun |
Rs -6.35 (-7.50%)
|
Rs 84.70 | Rs 78.35 | Rs 85.90 | Rs 78.35 | 11,500 | Alert |
| Idrees Tex. | Jun |
Rs -1.38 (-7.29%)
|
Rs 18.93 | Rs 17.52 | Rs 17.61 | Rs 17.55 | 11,500 | Alert |
| Olympia Mills Limited | Jun |
Rs 0.90 (7.03%)
|
Rs 12.80 | Rs 11.80 | Rs 13.70 | Rs 13.70 | 11,500 | Alert |
| Arif Habib Limited | Jun |
Rs 0.42 (0.65%)
|
Rs 64.83 | Rs 63.15 | Rs 65.25 | Rs 65.25 | 11,000 | Alert |
| Escorts Investment Bank | Jun |
Rs 0.25 (3.01%)
|
Rs 8.30 | Rs 8.49 | Rs 8.90 | Rs 8.55 | 11,000 | Alert |
| Sana Industries | Jun |
Rs 0.29 (0.63%)
|
Rs 45.80 | Rs 45.52 | Rs 47.50 | Rs 46.09 | 11,000 | Alert |
| Attock Cement | Jun |
Rs -0.65 (-0.40%)
|
Rs 161.88 | Rs 160.00 | Rs 164.00 | Rs 161.23 | 10,800 | Alert |
| Arif Habib Corporation... | Jun |
Rs 0.85 (2.35%)
|
Rs 36.15 | Rs 35.20 | Rs 37.00 | Rs 37.00 | 9,000 | Alert |
| Bolan Casting | Jun |
Rs 5.44 (5.73%)
|
Rs 95.00 | Rs 95.00 | Rs 102.12 | Rs 100.44 | 9,000 | Alert |
| Nishat Power Limited | Jun |
Rs -0.32 (-1.50%)
|
Rs 21.32 | Rs 21.00 | Rs 21.40 | Rs 21.00 | 9,000 | Alert |
| 786 Investment Limited | Jun |
Rs 0.03 (0.40%)
|
Rs 7.52 | Rs 7.54 | Rs 7.65 | Rs 7.55 | 8,000 | Alert |
| Engro Powergen Qadirpu... | Jun |
Rs -0.03 (-0.15%)
|
Rs 20.56 | Rs 20.31 | Rs 20.60 | Rs 20.53 | 7,500 | Alert |
| Crescent Steel & Allie... | Jun |
Rs 1.92 (3.09%)
|
Rs 62.10 | Rs 61.11 | Rs 65.00 | Rs 64.02 | 7,500 | Alert |
| Bannu Woolen | Jun |
Rs 2.23 (5.23%)
|
Rs 42.65 | Rs 43.00 | Rs 45.70 | Rs 44.88 | 7,500 | Alert |
| Pakistan PVC Limited | Jun |
Rs -0.33 (-6.83%)
|
Rs 4.83 | Rs 4.40 | Rs 4.50 | Rs 4.50 | 7,000 | Alert |
| Berger Paints | Jun |
Rs 0.35 (0.43%)
|
Rs 81.17 | Rs 81.17 | Rs 86.00 | Rs 81.52 | 7,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Pak Hotels Developers | Jun |
Rs -0.99 (-1.05%)
|
Rs 94.00 | Rs 93.00 | Rs 100.00 | Rs 93.01 | 7,000 | Alert |
| Zephyr Textile Limited. | Jun |
Rs 0.35 (3.06%)
|
Rs 11.45 | Rs 11.50 | Rs 11.80 | Rs 11.80 | 6,500 | Alert |
| Kohinoor Power Co | Jun |
Rs 0.05 (1.11%)
|
Rs 4.49 | Rs 4.32 | Rs 4.54 | Rs 4.54 | 6,000 | Alert |
| Elite Capital Mod Ist | Jun |
Rs -0.20 (-5.90%)
|
Rs 3.39 | Rs 3.00 | Rs 3.40 | Rs 3.19 | 6,000 | Alert |
| Atlas Battery Limited | Jun |
Rs 5.07 (2.07%)
|
Rs 245.00 | Rs 244.00 | Rs 253.00 | Rs 250.07 | 5,600 | Alert |
| Leather Up Limited | Jun |
Rs 0.02 (0.07%)
|
Rs 28.04 | Rs 25.94 | Rs 29.00 | Rs 28.06 | 5,500 | Alert |
| First Fidelity Leasing... | Jun |
Rs 0.25 (8.33%)
|
Rs 3.00 | Rs 3.25 | Rs 3.25 | Rs 3.25 | 5,000 | Alert |
| Dandot Cement | Jun |
Rs 1.14 (7.50%)
|
Rs 15.20 | Rs 14.52 | Rs 16.34 | Rs 16.34 | 5,000 | Alert |
| Pakistan Synthetics | Jun |
Rs 0.37 (1.37%)
|
Rs 27.00 | Rs 27.00 | Rs 27.49 | Rs 27.37 | 5,000 | Alert |
| EFG Hermes Pakistan | Jun |
Rs -1.35 (-5.89%)
|
Rs 22.92 | Rs 21.50 | Rs 24.00 | Rs 21.57 | 5,000 | Alert |
| Jubilee Spinning | Jun |
Rs 0.36 (9.70%)
|
Rs 3.71 | Rs 4.00 | Rs 4.15 | Rs 4.07 | 4,500 | Alert |
| Merit Packages | Jun |
Rs -0.30 (-1.90%)
|
Rs 15.75 | Rs 15.45 | Rs 15.74 | Rs 15.45 | 4,500 | Alert |
| Artistic Denim Mills | Jun |
Rs 0.13 (0.14%)
|
Rs 90.00 | Rs 89.50 | Rs 90.90 | Rs 90.13 | 4,500 | Alert |
| NIT Pakistan ETF | Jun |
Rs 0.29 (2.43%)
|
Rs 11.91 | Rs 11.91 | Rs 12.20 | Rs 12.20 | 4,000 | Alert |
| Bestway Cement | Jun |
Rs -0.83 (-0.54%)
|
Rs 155.00 | Rs 153.50 | Rs 155.00 | Rs 154.17 | 3,700 | Alert |
| Buxly Paints | Jun |
Rs 3.30 (7.17%)
|
Rs 46.00 | Rs 46.00 | Rs 49.45 | Rs 49.30 | 3,500 | Alert |
| Udl Modaraba Ist | Jun |
Rs 0.30 (3.75%)
|
Rs 8.00 | Rs 8.00 | Rs 8.59 | Rs 8.30 | 3,500 | Alert |
| Security Papers | Jun |
Rs 2.11 (1.54%)
|
Rs 137.20 | Rs 135.20 | Rs 140.00 | Rs 139.31 | 3,100 | Alert |
| Bilal Fibre | Jun |
Rs 0.02 (1.27%)
|
Rs 1.58 | Rs 1.55 | Rs 1.60 | Rs 1.60 | 3,000 | Alert |
| D. S. Industries Limited | Jun |
Rs 0.05 (2.00%)
|
Rs 2.50 | Rs 2.41 | Rs 2.58 | Rs 2.55 | 3,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| IBL Healthcare Limited | Jun |
Rs 1.45 (1.53%)
|
Rs 94.69 | Rs 95.50 | Rs 97.00 | Rs 96.14 | 3,000 | Alert |
| KASB Modaraba | Jun |
Rs 0.02 (1.01%)
|
Rs 1.98 | Rs 2.00 | Rs 2.10 | Rs 2.00 | 3,000 | Alert |
| Shifa Int. Hospital | Jun |
Rs 2.00 (1.00%)
|
Rs 199.91 | Rs 200.00 | Rs 203.00 | Rs 201.91 | 2,600 | Alert |
| Millat Tractors Limited | Jun |
Rs 10.58 (1.00%)
|
Rs 1,058.78 | Rs 1,064.75 | Rs 1,070.50 | Rs 1,069.36 | 2,580 | Alert |
| Ferozsons Laboratories... | Jun |
Rs 0.63 (0.21%)
|
Rs 294.02 | Rs 291.56 | Rs 295.00 | Rs 294.65 | 2,500 | Alert |
| Meezan Pakistan ETF | Jun |
Rs 0.10 (0.91%)
|
Rs 10.98 | Rs 11.08 | Rs 11.50 | Rs 11.08 | 2,500 | Alert |
| BRR Guardian Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 10.50 | Rs 10.50 | Rs 10.50 | Rs 10.50 | 2,500 | Alert |
| Ecopack Limited | Jun |
Rs -0.01 (-0.03%)
|
Rs 32.50 | Rs 32.40 | Rs 32.49 | Rs 32.49 | 2,000 | Alert |
| Modaraba Al-mali | Jun |
Rs -0.14 (-3.30%)
|
Rs 4.24 | Rs 3.82 | Rs 4.20 | Rs 4.10 | 2,000 | Alert |
| Fazal Cloth | Jun |
Rs 17.79 (6.82%)
|
Rs 261.01 | Rs 270.00 | Rs 280.00 | Rs 278.80 | 2,000 | Alert |
| Nimir Industrial Chemi... | Jun |
Rs 0.50 (0.34%)
|
Rs 146.50 | Rs 147.00 | Rs 147.00 | Rs 147.00 | 2,000 | Alert |
| Habib Rice Production ... | Jun |
Rs -0.50 (-1.52%)
|
Rs 33.00 | Rs 32.20 | Rs 34.31 | Rs 32.50 | 2,000 | Alert |
| Attock Petroleum Limited | Jun |
Rs 0.84 (0.26%)
|
Rs 329.16 | Rs 328.00 | Rs 330.00 | Rs 330.00 | 1,800 | Alert |
| Nagina Cotton Mills Li... | Jun |
Rs 3.24 (5.59%)
|
Rs 58.01 | Rs 61.25 | Rs 62.35 | Rs 61.25 | 1,500 | Alert |
| Redco Textile Limited | Jun |
Rs -0.34 (-5.80%)
|
Rs 5.86 | Rs 5.52 | Rs 5.53 | Rs 5.52 | 1,500 | Alert |
| Orient Rental Modaraba | Jun |
Rs 0.00 (0.00%)
|
Rs 7.20 | Rs 6.70 | Rs 7.20 | Rs 7.20 | 1,500 | Alert |
| Ss Oil Mills Limited | Jun |
Rs 5.00 (4.00%)
|
Rs 125.00 | Rs 125.99 | Rs 130.00 | Rs 130.00 | 1,500 | Alert |
| Tri-star Power | Jun |
Rs 0.00 (0.00%)
|
Rs 5.40 | Rs 5.27 | Rs 5.40 | Rs 5.40 | 1,500 | Alert |
| Sitara Energy | Jun |
Rs 0.98 (6.66%)
|
Rs 14.71 | Rs 15.69 | Rs 15.69 | Rs 15.69 | 1,500 | Alert |
| Ibrahim Fibres | Jun |
Rs -12.70 (-7.13%)
|
Rs 178.00 | Rs 165.30 | Rs 165.30 | Rs 165.30 | 1,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Kohinoor Industries | Jun |
Rs 0.26 (3.32%)
|
Rs 7.84 | Rs 7.84 | Rs 8.10 | Rs 8.10 | 1,500 | Alert |
| Sindh Modaraba | Jun |
Rs 0.02 (0.24%)
|
Rs 8.45 | Rs 8.47 | Rs 9.38 | Rs 8.47 | 1,500 | Alert |
| Toweller Limited | Jun |
Rs -3.66 (-4.45%)
|
Rs 82.16 | Rs 78.50 | Rs 88.32 | Rs 78.50 | 1,500 | Alert |
| Baifo Industries | Jun |
Rs 2.21 (1.83%)
|
Rs 120.85 | Rs 120.85 | Rs 123.90 | Rs 123.06 | 1,200 | Alert |
| Saudi Pak Leasing | Jun |
Rs 0.09 (7.09%)
|
Rs 1.27 | Rs 1.36 | Rs 1.36 | Rs 1.36 | 1,000 | Alert |
| Habib Metro Modaraba | Jun |
Rs -0.43 (-7.12%)
|
Rs 6.04 | Rs 5.61 | Rs 5.61 | Rs 5.61 | 1,000 | Alert |
| Ghani Value Glass Limited | Jun |
Rs 0.46 (0.86%)
|
Rs 53.54 | Rs 54.00 | Rs 54.00 | Rs 54.00 | 1,000 | Alert |
| Sardar Chemical Limited | Jun |
Rs 0.50 (1.35%)
|
Rs 37.00 | Rs 37.50 | Rs 37.50 | Rs 37.50 | 1,000 | Alert |
| Feroze 1888 Mills Limited | Jun |
Rs -2.00 (-2.02%)
|
Rs 99.00 | Rs 96.05 | Rs 97.00 | Rs 97.00 | 1,000 | Alert |
| Janana De Malucho | Jun |
Rs -4.90 (-6.12%)
|
Rs 80.00 | Rs 75.10 | Rs 77.01 | Rs 75.10 | 1,000 | Alert |
| Shams Tex | Jun |
Rs 0.24 (0.55%)
|
Rs 44.00 | Rs 44.00 | Rs 44.24 | Rs 44.24 | 1,000 | Alert |
| Gammon Pakistan | Jun |
Rs -0.30 (-2.50%)
|
Rs 12.00 | Rs 11.70 | Rs 12.00 | Rs 11.70 | 1,000 | Alert |
| Ellcot Spinning Mills ... | Jun |
Rs 8.09 (7.45%)
|
Rs 108.61 | Rs 108.61 | Rs 116.70 | Rs 116.70 | 1,000 | Alert |
| Atlas Honda Limited | Jun |
Rs 5.28 (1.17%)
|
Rs 451.00 | Rs 455.00 | Rs 457.00 | Rs 456.28 | 900 | Alert |
| Shataj Textiles | Jun |
Rs -2.00 (-1.91%)
|
Rs 104.90 | Rs 102.80 | Rs 108.70 | Rs 102.90 | 600 | Alert |
| Thal Limited | Jun |
Rs -2.82 (-0.68%)
|
Rs 413.73 | Rs 410.36 | Rs 415.00 | Rs 410.91 | 600 | Alert |
| Faisal Spinning Mills ... | Jun |
Rs 10.09 (2.59%)
|
Rs 389.90 | Rs 389.90 | Rs 399.99 | Rs 399.99 | 600 | Alert |
| Dawood Lawrencepur Lim... | Jun |
Rs 10.23 (4.96%)
|
Rs 206.40 | Rs 215.90 | Rs 217.99 | Rs 216.63 | 600 | Alert |
| Indus Dyeing | Jun |
Rs 3.27 (1.11%)
|
Rs 294.06 | Rs 291.02 | Rs 298.00 | Rs 297.33 | 600 | Alert |
| B. F. Modaraba | Jun |
Rs 0.10 (2.22%)
|
Rs 4.50 | Rs 4.60 | Rs 4.60 | Rs 4.60 | 500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Data Agro Limited | Jun |
Rs 1.00 (7.14%)
|
Rs 14.00 | Rs 15.00 | Rs 15.00 | Rs 15.00 | 500 | Alert |
| Equity Mod. Ist | Jun |
Rs 0.00 (0.00%)
|
Rs 3.50 | Rs 3.50 | Rs 3.50 | Rs 3.50 | 500 | Alert |
| Sunrays Tex | Jun |
Rs 9.00 (3.38%)
|
Rs 266.00 | Rs 266.00 | Rs 275.00 | Rs 275.00 | 500 | Alert |
| Paramount Mod.ist | Jun |
Rs -0.20 (-4.26%)
|
Rs 4.70 | Rs 4.50 | Rs 4.50 | Rs 4.50 | 500 | Alert |
| Kohat Tex | Jun |
Rs -1.18 (-7.07%)
|
Rs 16.70 | Rs 15.52 | Rs 15.52 | Rs 15.52 | 500 | Alert |
| Ideal Spinning | Jun |
Rs -2.45 (-7.47%)
|
Rs 32.78 | Rs 30.33 | Rs 30.33 | Rs 30.33 | 500 | Alert |
| Next Capital Limited | Jun |
Rs 0.33 (4.31%)
|
Rs 7.65 | Rs 7.98 | Rs 7.98 | Rs 7.98 | 500 | Alert |
| UBL Pakistan ETF | Jun |
Rs 0.08 (0.57%)
|
Rs 13.97 | Rs 14.05 | Rs 14.05 | Rs 14.05 | 500 | Alert |
| Metropolitan Steel Cor... | Jun |
Rs 0.00 (0.00%)
|
Rs 16.01 | Rs 16.01 | Rs 16.01 | Rs 16.01 | 500 | Alert |
| Fecto Cement | Jun |
Rs 0.00 (0.00%)
|
Rs 26.00 | Rs 26.00 | Rs 26.00 | Rs 26.00 | 500 | Alert |
| Gillette Pakistan | Jun |
Rs -0.03 (-0.01%)
|
Rs 214.98 | Rs 202.18 | Rs 214.95 | Rs 214.95 | 500 | Alert |
| Crescent Fibres Limited | Jun |
Rs 3.79 (7.50%)
|
Rs 50.55 | Rs 54.34 | Rs 54.34 | Rs 54.34 | 500 | Alert |
| Khyber Tobacco | Jun |
Rs 12.75 (3.59%)
|
Rs 355.00 | Rs 367.50 | Rs 367.99 | Rs 367.75 | 400 | Alert |
| Pakistan Cables | Jun |
Rs 0.05 (0.04%)
|
Rs 125.68 | Rs 125.50 | Rs 126.00 | Rs 125.73 | 400 | Alert |
| Blessed Textiles Limited | Jun |
Rs 20.00 (5.13%)
|
Rs 390.00 | Rs 362.00 | Rs 415.00 | Rs 410.00 | 400 | Alert |
| Premium Textile Mills ... | Jun |
Rs 25.87 (7.50%)
|
Rs 345.00 | Rs 370.70 | Rs 370.87 | Rs 370.87 | 300 | Alert |
| Sitara Chemicals | Jun |
Rs 0.00 (0.00%)
|
Rs 360.00 | Rs 360.00 | Rs 360.00 | Rs 360.00 | 300 | Alert |
| ZIL Limited | Jun |
Rs 2.63 (2.88%)
|
Rs 91.37 | Rs 92.00 | Rs 95.00 | Rs 94.00 | 300 | Alert |
| Sapphire Textiles | Jun |
Rs 32.00 (3.49%)
|
Rs 918.00 | Rs 945.00 | Rs 974.00 | Rs 950.00 | 280 | Alert |
| Gatron Industries | Jun |
Rs -27.25 (-5.06%)
|
Rs 539.00 | Rs 498.58 | Rs 538.10 | Rs 511.75 | 250 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Cherat Packaging Limited | Jun |
Rs 0.02 (0.01%)
|
Rs 196.00 | Rs 196.01 | Rs 196.02 | Rs 196.02 | 200 | Alert |
| Colgate Palmolives | Jun |
Rs 0.00 (0.00%)
|
Rs 2,800.00 | Rs 2,800.00 | Rs 2,800.00 | Rs 2,800.00 | 140 | Alert |
| Archroma Pakistan Limited | Jun |
Rs 0.06 (0.01%)
|
Rs 565.24 | Rs 565.30 | Rs 565.30 | Rs 565.30 | 100 | Alert |
| Shezan International | Jun |
Rs 9.50 (3.17%)
|
Rs 300.00 | Rs 309.50 | Rs 309.50 | Rs 309.50 | 100 | Alert |
| Abdullah Shah Ghazi Su... | Sep |
Rs -0.13 (-1.74%)
|
Rs 7.46 | Rs 7.16 | Rs 7.50 | Rs 7.33 | 141,000 | Alert |
| Sakrand Sugar | Sep |
Rs 1.00 (14.49%)
|
Rs 6.90 | Rs 6.90 | Rs 7.90 | Rs 7.90 | 69,000 | Alert |
| Habib Sugar | Sep |
Rs 0.16 (0.50%)
|
Rs 31.72 | Rs 31.85 | Rs 31.90 | Rs 31.88 | 2,000 | Alert |
| Mitchell Fruit Farms L... | Sep |
Rs 4.82 (1.58%)
|
Rs 305.18 | Rs 305.00 | Rs 310.00 | Rs 310.00 | 1,300 | Alert |
| HUSEIN SUGAR MILLS LIM... | Sep |
Rs 0.35 (1.62%)
|
Rs 21.55 | Rs 21.90 | Rs 21.90 | Rs 21.90 | 500 | Alert |
| Mirpurkas Sugar | Sep |
Rs -6.99 (-6.99%)
|
Rs 99.99 | Rs 93.00 | Rs 93.00 | Rs 93.00 | 500 | Alert |
| Shahtaj Sugar | Sep |
Rs 2.80 (4.25%)
|
Rs 66.00 | Rs 68.80 | Rs 68.80 | Rs 68.80 | 500 | Alert |
| Shahmurad Sugar | Sep |
Rs 1.75 (2.11%)
|
Rs 83.00 | Rs 84.00 | Rs 85.00 | Rs 84.75 | 400 | Alert |
| Tandliawala Sugar Mill... | Sep |
Rs 12.81 (7.03%)
|
Rs 182.19 | Rs 195.00 | Rs 195.00 | Rs 195.00 | 200 | Alert |
| Siemens Engineering | Sep |
Rs -13.59 (-2.72%)
|
Rs 499.99 | Rs 485.00 | Rs 486.40 | Rs 486.40 | 150 | Alert |
| Abbot Laboratories | Nov |
Rs 5.50 (0.71%)
|
Rs 774.70 | Rs 774.00 | Rs 782.00 | Rs 780.20 | 26,950 | Alert |
| Wyeth Chemicals | Nov |
Rs 33.32 (3.09%)
|
Rs 1,077.93 | Rs 1,080.00 | Rs 1,122.22 | Rs 1,111.25 | 1,540 | Alert |
| Worldcall Telecom | Dec |
Rs 0.09 (6.25%)
|
Rs 1.44 | Rs 1.41 | Rs 1.68 | Rs 1.53 | 80,899,500 | Alert |
| Habib Bank Limited | Dec |
Rs 0.58 (0.46%)
|
Rs 126.49 | Rs 125.70 | Rs 127.80 | Rs 127.07 | 2,620,856 | Alert |
| Engro Polymer and Chem... | Dec |
Rs -1.71 (-3.37%)
|
Rs 50.80 | Rs 48.90 | Rs 51.40 | Rs 49.09 | 2,200,000 | Alert |
| United Bank Limited | Dec |
Rs -1.78 (-1.43%)
|
Rs 124.70 | Rs 122.50 | Rs 125.00 | Rs 122.92 | 2,009,959 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Silk Bank Limited | Dec |
Rs -0.06 (-4.32%)
|
Rs 1.39 | Rs 1.32 | Rs 1.41 | Rs 1.33 | 1,756,500 | Alert |
| Bank Of Punjab | Dec |
Rs -0.01 (-0.13%)
|
Rs 7.71 | Rs 7.67 | Rs 7.78 | Rs 7.70 | 1,731,500 | Alert |
| Pakistan Telecommunica... | Dec |
Rs -0.19 (-2.07%)
|
Rs 9.19 | Rs 8.97 | Rs 9.15 | Rs 9.00 | 1,532,000 | Alert |
| Soneri Bank Limited | Dec |
Rs 0.15 (1.71%)
|
Rs 8.75 | Rs 8.76 | Rs 8.90 | Rs 8.90 | 1,307,500 | Alert |
| Bank Alfalah Limited | Dec |
Rs 1.57 (5.23%)
|
Rs 30.04 | Rs 30.00 | Rs 32.29 | Rs 31.61 | 1,249,078 | Alert |
| Jahanger Siddiqui & Co | Dec |
Rs 0.58 (3.09%)
|
Rs 18.78 | Rs 18.73 | Rs 19.60 | Rs 19.36 | 1,248,500 | Alert |
| Bank Al-Habib Limited | Dec |
Rs 0.72 (1.07%)
|
Rs 67.34 | Rs 67.12 | Rs 69.00 | Rs 68.06 | 881,713 | Alert |
| Pakgen Power Limited | Dec |
Rs 1.77 (7.48%)
|
Rs 23.65 | Rs 23.65 | Rs 25.42 | Rs 25.42 | 586,500 | Alert |
| Pak Elektron Limited | Dec |
Rs -0.24 (-0.77%)
|
Rs 31.14 | Rs 30.55 | Rs 31.30 | Rs 30.90 | 561,000 | Alert |
| Faysal Bank | Dec |
Rs 0.14 (0.87%)
|
Rs 16.03 | Rs 16.01 | Rs 16.30 | Rs 16.17 | 540,500 | Alert |
| Pakistan Internation A... | Dec |
Rs -0.05 (-1.20%)
|
Rs 4.16 | Rs 4.09 | Rs 4.20 | Rs 4.11 | 493,500 | Alert |
| Pak Suzuki Motor Compa... | Dec |
Rs 2.69 (1.04%)
|
Rs 258.17 | Rs 259.05 | Rs 266.49 | Rs 260.86 | 451,200 | Alert |
| Fauji Fertilizer Bin Q... | Dec |
Rs -0.14 (-0.55%)
|
Rs 25.66 | Rs 25.25 | Rs 25.89 | Rs 25.52 | 384,000 | Alert |
| Lalpir Power Limited | Dec |
Rs 1.01 (6.20%)
|
Rs 16.30 | Rs 16.40 | Rs 17.35 | Rs 17.31 | 329,500 | Alert |
| Meezan Bank | Dec |
Rs 0.32 (0.30%)
|
Rs 107.68 | Rs 107.15 | Rs 109.48 | Rs 108.00 | 275,761 | Alert |
| Fauji Fertilizer | Dec |
Rs 0.01 (0.01%)
|
Rs 108.00 | Rs 107.00 | Rs 108.25 | Rs 108.01 | 258,103 | Alert |
| Engro Chemical | Dec |
Rs 0.61 (0.20%)
|
Rs 301.92 | Rs 300.03 | Rs 304.99 | Rs 302.53 | 249,948 | Alert |
| National Bank Of Pakis... | Dec |
Rs 0.23 (0.71%)
|
Rs 32.61 | Rs 32.50 | Rs 32.96 | Rs 32.84 | 179,500 | Alert |
| Saif Power Limited | Dec |
Rs 0.12 (0.77%)
|
Rs 15.56 | Rs 15.55 | Rs 15.71 | Rs 15.68 | 155,000 | Alert |
| Muslim Commercial Bank... | Dec |
Rs 0.33 (0.20%)
|
Rs 163.19 | Rs 162.31 | Rs 164.97 | Rs 163.52 | 100,899 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Summit Bank Limited | Dec |
Rs 0.01 (0.72%)
|
Rs 1.39 | Rs 1.34 | Rs 1.40 | Rs 1.40 | 86,500 | Alert |
| Cresent Star Insurance | Dec |
Rs -0.04 (-1.71%)
|
Rs 2.34 | Rs 2.30 | Rs 2.40 | Rs 2.30 | 80,000 | Alert |
| Askari Commercial Bank | Dec |
Rs 0.01 (0.05%)
|
Rs 20.00 | Rs 19.80 | Rs 20.13 | Rs 20.01 | 72,500 | Alert |
| Investment Capital Bank | Dec |
Rs 0.04 (1.95%)
|
Rs 2.05 | Rs 2.05 | Rs 2.09 | Rs 2.09 | 59,500 | Alert |
| Fatima Fertilizer Limited | Dec |
Rs 0.03 (0.12%)
|
Rs 26.01 | Rs 25.90 | Rs 26.19 | Rs 26.04 | 59,000 | Alert |
| Pakistan General Insur... | Dec |
Rs 0.47 (15.61%)
|
Rs 3.01 | Rs 3.40 | Rs 3.50 | Rs 3.48 | 43,500 | Alert |
| Samba Bank Limited | Dec |
Rs -0.25 (-3.70%)
|
Rs 6.75 | Rs 6.41 | Rs 6.71 | Rs 6.50 | 33,000 | Alert |
| Habib Metro Bank | Dec |
Rs 0.53 (1.39%)
|
Rs 38.02 | Rs 38.00 | Rs 38.55 | Rs 38.55 | 30,500 | Alert |
| Bankislami Pakistan | Dec |
Rs 0.00 (0.00%)
|
Rs 11.25 | Rs 11.24 | Rs 11.29 | Rs 11.25 | 27,500 | Alert |
| United Insurance | Dec |
Rs 1.00 (14.56%)
|
Rs 6.87 | Rs 7.34 | Rs 7.87 | Rs 7.87 | 25,500 | Alert |
| Askari General Insurance | Dec |
Rs 0.04 (0.17%)
|
Rs 24.00 | Rs 23.88 | Rs 24.85 | Rs 24.04 | 24,500 | Alert |
| Tri-pak Films | Dec |
Rs 2.10 (1.23%)
|
Rs 171.17 | Rs 170.10 | Rs 173.90 | Rs 173.27 | 24,500 | Alert |
| Cyan Limited | Dec |
Rs -0.69 (-1.68%)
|
Rs 41.15 | Rs 40.10 | Rs 42.50 | Rs 40.46 | 24,000 | Alert |
| Standard Chartered Ban... | Dec |
Rs 2.23 (7.08%)
|
Rs 31.50 | Rs 33.48 | Rs 33.86 | Rs 33.73 | 18,500 | Alert |
| Packages Limited | Dec |
Rs 2.76 (0.57%)
|
Rs 483.73 | Rs 480.00 | Rs 488.88 | Rs 486.49 | 16,200 | Alert |
| Glaxosmithkline | Dec |
Rs 0.06 (0.04%)
|
Rs 146.70 | Rs 146.50 | Rs 148.75 | Rs 146.76 | 13,800 | Alert |
| JS Bank Limited | Dec |
Rs 0.05 (0.98%)
|
Rs 5.10 | Rs 5.05 | Rs 5.15 | Rs 5.15 | 13,000 | Alert |
| PICIC Insurance Limited | Dec |
Rs 0.13 (10.40%)
|
Rs 1.25 | Rs 1.15 | Rs 1.38 | Rs 1.38 | 12,000 | Alert |
| Allied Bank Limited | Dec |
Rs 0.43 (0.63%)
|
Rs 68.49 | Rs 68.52 | Rs 69.20 | Rs 68.92 | 10,000 | Alert |
| Highnoon Laboratories | Dec |
Rs 2.58 (0.43%)
|
Rs 595.99 | Rs 595.00 | Rs 603.92 | Rs 598.57 | 9,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Pakistan Reinsurance | Dec |
Rs -0.01 (-0.04%)
|
Rs 25.00 | Rs 24.64 | Rs 25.00 | Rs 24.99 | 7,000 | Alert |
| Al-Ghazi Tractors Limited | Dec |
Rs 0.14 (0.04%)
|
Rs 364.36 | Rs 355.75 | Rs 368.00 | Rs 364.50 | 6,500 | Alert |
| Service Ind. | Dec |
Rs 6.68 (1.28%)
|
Rs 523.26 | Rs 520.25 | Rs 530.00 | Rs 529.94 | 6,400 | Alert |
| Dawood Hercules | Dec |
Rs 1.01 (0.88%)
|
Rs 114.49 | Rs 115.00 | Rs 115.89 | Rs 115.50 | 4,048 | Alert |
| Adamjee Insurance | Dec |
Rs 0.28 (0.71%)
|
Rs 39.71 | Rs 39.50 | Rs 40.00 | Rs 39.99 | 4,000 | Alert |
| Atlas Insurance Limited | Dec |
Rs -0.05 (-0.10%)
|
Rs 52.10 | Rs 52.05 | Rs 52.25 | Rs 52.05 | 4,000 | Alert |
| ICI Pakistan | Dec |
Rs 8.83 (1.05%)
|
Rs 842.83 | Rs 836.00 | Rs 858.50 | Rs 851.66 | 3,500 | Alert |
| Bank Of Khyber | Dec |
Rs -0.07 (-0.42%)
|
Rs 16.57 | Rs 16.50 | Rs 17.10 | Rs 16.50 | 3,000 | Alert |
| Apna Microfinance Bank... | Dec |
Rs 1.70 (7.39%)
|
Rs 23.00 | Rs 23.05 | Rs 24.70 | Rs 24.70 | 1,500 | Alert |
| EFU General Insurance | Dec |
Rs 1.77 (1.58%)
|
Rs 112.00 | Rs 111.10 | Rs 114.99 | Rs 113.77 | 900 | Alert |
| Js Global Capital | Dec |
Rs -1.90 (-2.41%)
|
Rs 78.90 | Rs 77.00 | Rs 77.00 | Rs 77.00 | 500 | Alert |
| Security Inv. Bank | Dec |
Rs 0.00 (0.00%)
|
Rs 7.00 | Rs 7.00 | Rs 7.00 | Rs 7.00 | 500 | Alert |
| Bata Pakistan Limited | Dec |
Rs 110.00 (6.55%)
|
Rs 1,680.00 | Rs 1,790.00 | Rs 1,790.00 | Rs 1,790.00 | 500 | Alert |
| K.s.b.pumps | Dec |
Rs -3.87 (-1.79%)
|
Rs 216.37 | Rs 210.00 | Rs 215.00 | Rs 212.50 | 200 | Alert |
| Pakistan Tobacco | Dec |
Rs 85.00 (6.51%)
|
Rs 1,305.00 | Rs 1,349.89 | Rs 1,390.00 | Rs 1,390.00 | 120 | Alert |
| Sanofi-aventis Pharmac... | Dec |
Rs 0.00 (0.00%)
|
Rs 829.00 | Rs 820.00 | Rs 829.00 | Rs 829.00 | 100 | Alert |
| Philip Morris(Pak) Lim... | Dec |
Rs 0.00 (0.00%)
|
Rs 834.37 | Rs 834.37 | Rs 834.37 | Rs 834.37 | 20 | Alert |