Sorted by financial year ending month
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Honda Atlas Cars | Mar |
Rs 4.00 (1.44%)
|
Rs 277.10 | Rs 273.00 | Rs 287.00 | Rs 281.10 | 528,824.00 | Alert |
| Exide Pakistan | Mar |
Rs 21.40 (2.37%)
|
Rs 901.15 | Rs 866.00 | Rs 935.00 | Rs 922.55 | 66,354.00 | Alert |
| Hinopak Motors | Mar |
Rs -5.83 (-2.05%)
|
Rs 284.00 | Rs 263.11 | Rs 284.99 | Rs 278.17 | 3,373.00 | Alert |
| K-Electric Limited | Jun |
Rs -0.11 (-2.51%)
|
Rs 4.38 | Rs 4.22 | Rs 4.40 | Rs 4.27 | 15,218,855.00 | Alert |
| Sui Northern Gas Pipel... | Jun |
Rs -2.72 (-3.74%)
|
Rs 72.70 | Rs 67.13 | Rs 74.90 | Rs 69.98 | 14,833,712.00 | Alert |
| Quice Food Industries ... | Jun |
Rs -1.26 (-17.17%)
|
Rs 7.34 | Rs 6.00 | Rs 7.34 | Rs 6.08 | 12,345,708.00 | Alert |
| Agritech Limited | Jun |
Rs 0.57 (2.42%)
|
Rs 23.53 | Rs 23.47 | Rs 24.65 | Rs 24.10 | 10,326,642.00 | Alert |
| Dewan Farooque Motor L... | Jun |
Rs -2.54 (-5.72%)
|
Rs 44.44 | Rs 41.40 | Rs 44.50 | Rs 41.90 | 7,176,317.00 | Alert |
| Hascol Petroleum Limited | Jun |
Rs -0.12 (-1.90%)
|
Rs 6.31 | Rs 6.15 | Rs 6.49 | Rs 6.19 | 7,151,945.00 | Alert |
| Cnergyico PK Limited | Jun |
Rs -0.02 (-0.55%)
|
Rs 3.61 | Rs 3.57 | Rs 3.69 | Rs 3.59 | 6,828,597.00 | Alert |
| PIA Holding Company Li... | Jun |
Rs -0.60 (-3.68%)
|
Rs 16.30 | Rs 15.52 | Rs 16.50 | Rs 15.70 | 5,980,696.00 | Alert |
| Kohinoor Spinning | Jun |
Rs -0.06 (-1.63%)
|
Rs 3.67 | Rs 3.55 | Rs 3.89 | Rs 3.61 | 5,794,538.00 | Alert |
| Hub Power Co | Jun |
Rs 1.35 (0.92%)
|
Rs 147.01 | Rs 145.50 | Rs 151.00 | Rs 148.36 | 5,504,359.00 | Alert |
| Fauji Cement | Jun |
Rs -0.26 (-1.18%)
|
Rs 22.00 | Rs 21.45 | Rs 22.00 | Rs 21.74 | 4,790,816.00 | Alert |
| Air Link Communication... | Jun |
Rs 0.84 (0.79%)
|
Rs 106.00 | Rs 104.20 | Rs 108.88 | Rs 106.84 | 4,567,248.00 | Alert |
| Merit Packages | Jun |
Rs 0.17 (1.35%)
|
Rs 12.62 | Rs 12.55 | Rs 13.35 | Rs 12.79 | 4,536,788.00 | Alert |
| TPL Properties | Jun |
Rs -0.09 (-1.15%)
|
Rs 7.80 | Rs 7.66 | Rs 8.06 | Rs 7.71 | 4,515,701.00 | Alert |
| Fauji Foods Limited | Jun |
Rs 0.05 (0.58%)
|
Rs 8.61 | Rs 8.61 | Rs 8.81 | Rs 8.66 | 4,253,298.00 | Alert |
| Pakistan Refinery Limited | Jun |
Rs -0.15 (-0.67%)
|
Rs 22.53 | Rs 22.20 | Rs 22.74 | Rs 22.38 | 3,828,065.00 | Alert |
| Waves Home Appliances ... | Jun |
Rs 0.22 (2.25%)
|
Rs 9.79 | Rs 9.30 | Rs 10.25 | Rs 10.01 | 3,731,853.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Pakistan Stock Exchange | Jun |
Rs -0.37 (-2.47%)
|
Rs 15.00 | Rs 14.42 | Rs 15.85 | Rs 14.63 | 3,636,269.00 | Alert |
| Oil & Gas Development ... | Jun |
Rs -2.26 (-1.72%)
|
Rs 131.30 | Rs 128.29 | Rs 132.60 | Rs 129.04 | 3,538,925.00 | Alert |
| Dewan Cement Limited | Jun |
Rs -0.60 (-7.57%)
|
Rs 7.93 | Rs 7.26 | Rs 7.98 | Rs 7.33 | 3,304,314.00 | Alert |
| Synthetic Products Ent... | Jun |
Rs 0.00 (0.00%)
|
Rs 31.11 | Rs 29.01 | Rs 32.50 | Rs 31.11 | 3,264,345.00 | Alert |
| Hum Network Limited | Jun |
Rs -0.14 (-1.37%)
|
Rs 10.24 | Rs 10.02 | Rs 10.40 | Rs 10.10 | 3,252,109.00 | Alert |
| The Organic Meat Compa... | Jun |
Rs 0.46 (1.26%)
|
Rs 36.50 | Rs 35.56 | Rs 37.62 | Rs 36.96 | 3,167,561.00 | Alert |
| Avanceon Limited | Jun |
Rs -1.51 (-2.38%)
|
Rs 63.50 | Rs 61.60 | Rs 63.50 | Rs 61.99 | 3,058,638.00 | Alert |
| Ghandhara Automobiles ... | Jun |
Rs -4.43 (-1.61%)
|
Rs 275.99 | Rs 269.00 | Rs 278.79 | Rs 271.56 | 2,901,859.00 | Alert |
| Maple Leaf Cement | Jun |
Rs -0.28 (-0.76%)
|
Rs 36.61 | Rs 36.16 | Rs 36.61 | Rs 36.33 | 2,424,151.00 | Alert |
| Searle Pakistan | Jun |
Rs -0.33 (-0.60%)
|
Rs 55.20 | Rs 54.10 | Rs 55.44 | Rs 54.87 | 2,182,401.00 | Alert |
| Unity Foods Limited | Jun |
Rs -0.81 (-2.53%)
|
Rs 32.00 | Rs 29.61 | Rs 32.00 | Rs 31.19 | 2,027,970.00 | Alert |
| Ghani Global Holdings ... | Jun |
Rs -0.37 (-4.00%)
|
Rs 9.26 | Rs 8.82 | Rs 9.26 | Rs 8.89 | 2,000,624.00 | Alert |
| Nishat Power Limited | Jun |
Rs -1.65 (-4.62%)
|
Rs 35.70 | Rs 33.61 | Rs 35.70 | Rs 34.05 | 1,868,094.00 | Alert |
| Shell Pakistan | Jun |
Rs -0.96 (-0.66%)
|
Rs 145.90 | Rs 142.52 | Rs 145.90 | Rs 144.94 | 1,854,223.00 | Alert |
| Pakistan International... | Jun |
Rs -0.05 (-0.83%)
|
Rs 6.05 | Rs 5.97 | Rs 6.09 | Rs 6.00 | 1,818,553.00 | Alert |
| Pervez Ahmed Consultan... | Jun |
Rs 0.01 (0.82%)
|
Rs 1.22 | Rs 1.20 | Rs 1.36 | Rs 1.23 | 1,792,120.00 | Alert |
| Chakwal | Jun |
Rs 3.26 (6.93%)
|
Rs 47.05 | Rs 47.00 | Rs 50.31 | Rs 50.31 | 1,786,115.00 | Alert |
| Pace Pakistan Limited | Jun |
Rs -0.10 (-2.99%)
|
Rs 3.34 | Rs 3.20 | Rs 3.38 | Rs 3.24 | 1,771,009.00 | Alert |
| Netsol Technologies Li... | Jun |
Rs -4.07 (-2.91%)
|
Rs 140.00 | Rs 134.97 | Rs 142.99 | Rs 135.93 | 1,749,976.00 | Alert |
| The Resource Group Of ... | Jun |
Rs -1.10 (-1.93%)
|
Rs 56.86 | Rs 55.40 | Rs 57.75 | Rs 55.76 | 1,738,235.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Pakistan Petroleum Lim... | Jun |
Rs -0.92 (-0.81%)
|
Rs 114.01 | Rs 112.90 | Rs 114.94 | Rs 113.09 | 1,722,480.00 | Alert |
| Treet Corporation Limited | Jun |
Rs -0.23 (-1.51%)
|
Rs 15.20 | Rs 14.90 | Rs 15.30 | Rs 14.97 | 1,679,801.00 | Alert |
| Dera Ghazi Khan Cement... | Jun |
Rs 0.46 (0.52%)
|
Rs 88.00 | Rs 88.00 | Rs 89.45 | Rs 88.46 | 1,528,129.00 | Alert |
| Prudential Mod .ist | Jun |
Rs 0.06 (1.58%)
|
Rs 3.80 | Rs 3.70 | Rs 3.99 | Rs 3.86 | 1,410,075.00 | Alert |
| Thatta Cement Company ... | Jun |
Rs -4.23 (-7.64%)
|
Rs 55.40 | Rs 50.40 | Rs 57.95 | Rs 51.17 | 1,392,256.00 | Alert |
| Nishat Chunian Power L... | Jun |
Rs -0.80 (-2.97%)
|
Rs 26.90 | Rs 25.61 | Rs 26.90 | Rs 26.10 | 1,376,924.00 | Alert |
| Waves Singer | Jun |
Rs -0.30 (-4.32%)
|
Rs 6.94 | Rs 6.60 | Rs 6.94 | Rs 6.64 | 1,310,988.00 | Alert |
| Telecard Limited | Jun |
Rs -0.09 (-1.25%)
|
Rs 7.21 | Rs 7.06 | Rs 7.48 | Rs 7.12 | 1,271,810.00 | Alert |
| International Ind. | Jun |
Rs -3.87 (-2.14%)
|
Rs 181.15 | Rs 176.40 | Rs 182.66 | Rs 177.28 | 1,189,537.00 | Alert |
| Hi Tech Lubricants lim... | Jun |
Rs -0.66 (-1.74%)
|
Rs 38.04 | Rs 37.00 | Rs 38.99 | Rs 37.38 | 1,167,997.00 | Alert |
| Sui Southern Gas Company | Jun |
Rs -0.16 (-1.76%)
|
Rs 9.11 | Rs 8.90 | Rs 9.11 | Rs 8.95 | 1,111,518.00 | Alert |
| Secure Logistics Group... | Jun |
Rs -0.27 (-2.85%)
|
Rs 9.49 | Rs 9.07 | Rs 9.64 | Rs 9.22 | 1,106,018.00 | Alert |
| Power Cement Limited | Jun |
Rs -0.05 (-1.00%)
|
Rs 4.98 | Rs 4.90 | Rs 5.00 | Rs 4.93 | 1,040,497.00 | Alert |
| Citi Pharma Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 29.19 | Rs 28.48 | Rs 29.50 | Rs 29.19 | 995,429.00 | Alert |
| Ghandara Industries Li... | Jun |
Rs 0.39 (0.12%)
|
Rs 328.02 | Rs 318.28 | Rs 336.00 | Rs 328.41 | 929,507.00 | Alert |
| Ghani Chemical Industr... | Jun |
Rs -0.47 (-4.52%)
|
Rs 10.40 | Rs 9.80 | Rs 10.48 | Rs 9.93 | 865,391.00 | Alert |
| AKD Securities Limited | Jun |
Rs -0.47 (-3.08%)
|
Rs 15.27 | Rs 14.70 | Rs 15.28 | Rs 14.80 | 857,185.00 | Alert |
| Nishat Mills Limited | Jun |
Rs 0.06 (0.09%)
|
Rs 65.53 | Rs 64.10 | Rs 66.49 | Rs 65.59 | 842,175.00 | Alert |
| Flying Cement Limited | Jun |
Rs -0.12 (-1.54%)
|
Rs 7.80 | Rs 7.50 | Rs 7.99 | Rs 7.68 | 840,040.00 | Alert |
| Yousaf Weaving | Jun |
Rs 0.00 (0.00%)
|
Rs 3.00 | Rs 2.90 | Rs 3.09 | Rs 3.00 | 814,923.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Mughal Iron and Steel ... | Jun |
Rs -1.00 (-1.18%)
|
Rs 85.00 | Rs 83.50 | Rs 87.00 | Rs 84.00 | 797,789.00 | Alert |
| Kot Addu Power Company... | Jun |
Rs -0.10 (-0.33%)
|
Rs 30.50 | Rs 29.75 | Rs 30.50 | Rs 30.40 | 784,139.00 | Alert |
| Aisha Steel Mills | Jun |
Rs -0.04 (-0.56%)
|
Rs 7.08 | Rs 6.95 | Rs 7.19 | Rs 7.04 | 714,588.00 | Alert |
| Octopus Digital Limited | Jun |
Rs -0.81 (-0.88%)
|
Rs 92.00 | Rs 89.50 | Rs 92.77 | Rs 91.19 | 685,513.00 | Alert |
| Hira Textile Mills Lim... | Jun |
Rs -0.23 (-10.31%)
|
Rs 2.23 | Rs 2.00 | Rs 2.23 | Rs 2.00 | 642,155.00 | Alert |
| Bank Makramah Limited | Jun |
Rs -0.09 (-4.29%)
|
Rs 2.10 | Rs 2.00 | Rs 2.13 | Rs 2.01 | 641,549.00 | Alert |
| Sazgar Engineering | Jun |
Rs -6.82 (-0.65%)
|
Rs 1,050.10 | Rs 1,031.00 | Rs 1,079.00 | Rs 1,043.28 | 641,532.00 | Alert |
| Dolmen City REIT | Jun |
Rs -0.32 (-1.97%)
|
Rs 16.25 | Rs 15.65 | Rs 16.34 | Rs 15.93 | 605,100.00 | Alert |
| Image Pakistan | Jun |
Rs -0.06 (-0.46%)
|
Rs 13.03 | Rs 12.90 | Rs 13.15 | Rs 12.97 | 593,651.00 | Alert |
| Attock Refinery Limited | Jun |
Rs -2.44 (-0.70%)
|
Rs 348.00 | Rs 342.00 | Rs 350.99 | Rs 345.56 | 593,522.00 | Alert |
| Chenab Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 3.00 | Rs 2.82 | Rs 3.06 | Rs 3.00 | 570,280.00 | Alert |
| Pakistan State Oil | Jun |
Rs -0.97 (-0.60%)
|
Rs 163.02 | Rs 161.51 | Rs 164.44 | Rs 162.05 | 553,381.00 | Alert |
| LSE Capital Limited | Jun |
Rs -0.03 (-0.95%)
|
Rs 3.16 | Rs 3.02 | Rs 3.49 | Rs 3.13 | 552,582.00 | Alert |
| Dadabhoy Cement Indust... | Jun |
Rs -0.19 (-3.47%)
|
Rs 5.48 | Rs 5.10 | Rs 5.78 | Rs 5.29 | 545,037.00 | Alert |
| ICC Industries | Jun |
Rs 0.66 (9.78%)
|
Rs 6.75 | Rs 6.75 | Rs 7.41 | Rs 7.41 | 536,968.00 | Alert |
| Balochistan Glass | Jun |
Rs -0.56 (-4.03%)
|
Rs 13.91 | Rs 13.30 | Rs 13.91 | Rs 13.35 | 529,445.00 | Alert |
| Gul Ahmad Textile Limited | Jun |
Rs -0.61 (-3.05%)
|
Rs 20.00 | Rs 19.30 | Rs 20.00 | Rs 19.39 | 498,858.00 | Alert |
| Lotte Chemical Limited | Jun |
Rs -0.32 (-1.81%)
|
Rs 17.70 | Rs 17.30 | Rs 17.70 | Rs 17.38 | 484,031.00 | Alert |
| AMTEX Limited | Jun |
Rs -0.14 (-5.71%)
|
Rs 2.45 | Rs 2.29 | Rs 2.45 | Rs 2.31 | 482,440.00 | Alert |
| Agha Steel Industries ... | Jun |
Rs -0.26 (-2.76%)
|
Rs 9.42 | Rs 9.10 | Rs 9.42 | Rs 9.16 | 458,482.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| ENGRO Fertilizer Limited. | Jun |
Rs 0.14 (0.08%)
|
Rs 170.11 | Rs 169.70 | Rs 171.50 | Rs 170.25 | 456,474.00 | Alert |
| Ghani Global Glass Lim... | Jun |
Rs -0.23 (-3.78%)
|
Rs 6.09 | Rs 5.80 | Rs 6.09 | Rs 5.86 | 449,114.00 | Alert |
| Loads Limited | Jun |
Rs -0.06 (-0.60%)
|
Rs 10.06 | Rs 9.91 | Rs 10.30 | Rs 10.00 | 446,577.00 | Alert |
| KSB Pumps Company Limi... | Jun |
Rs -0.06 (-2.38%)
|
Rs 2.52 | Rs 2.20 | Rs 2.59 | Rs 2.46 | 435,801.00 | Alert |
| Symmetry Group Limited | Jun |
Rs -0.18 (-3.64%)
|
Rs 4.94 | Rs 4.71 | Rs 4.94 | Rs 4.76 | 426,829.00 | Alert |
| Azgard Nine Limited | Jun |
Rs -0.14 (-1.96%)
|
Rs 7.14 | Rs 6.77 | Rs 7.14 | Rs 7.00 | 390,941.00 | Alert |
| Inter Steel Limited | Jun |
Rs -0.94 (-1.11%)
|
Rs 84.50 | Rs 82.31 | Rs 84.50 | Rs 83.56 | 378,159.00 | Alert |
| First National Equitie... | Jun |
Rs -0.24 (-6.40%)
|
Rs 3.75 | Rs 3.49 | Rs 3.75 | Rs 3.51 | 363,385.00 | Alert |
| National Refinery Limited | Jun |
Rs -6.38 (-2.60%)
|
Rs 245.10 | Rs 237.50 | Rs 247.89 | Rs 238.72 | 357,940.00 | Alert |
| Treet Battery Limited | Jun |
Rs -0.59 (-2.93%)
|
Rs 20.11 | Rs 19.42 | Rs 20.35 | Rs 19.52 | 347,979.00 | Alert |
| Fecto Cement | Jun |
Rs 0.98 (3.14%)
|
Rs 31.19 | Rs 31.00 | Rs 33.20 | Rs 32.17 | 338,152.00 | Alert |
| Nimir Resins Limited | Jun |
Rs -1.87 (-6.53%)
|
Rs 28.65 | Rs 25.70 | Rs 28.65 | Rs 26.78 | 314,906.00 | Alert |
| Descon Oxychem Limited | Jun |
Rs -0.36 (-1.77%)
|
Rs 20.35 | Rs 19.86 | Rs 20.35 | Rs 19.99 | 288,650.00 | Alert |
| Dewan Farooque Spinning | Jun |
Rs 0.09 (2.60%)
|
Rs 3.46 | Rs 3.46 | Rs 3.99 | Rs 3.55 | 286,331.00 | Alert |
| Ghani Glass | Jun |
Rs -0.45 (-1.76%)
|
Rs 25.50 | Rs 24.99 | Rs 25.50 | Rs 25.05 | 282,480.00 | Alert |
| Al-Shaheer Corporation | Jun |
Rs 0.03 (0.42%)
|
Rs 7.15 | Rs 7.10 | Rs 7.34 | Rs 7.18 | 278,114.00 | Alert |
| Century Paper & Board ... | Jun |
Rs -0.82 (-2.76%)
|
Rs 29.75 | Rs 28.75 | Rs 29.75 | Rs 28.93 | 271,735.00 | Alert |
| Dewan Automotive Engin... | Jun |
Rs 0.55 (0.46%)
|
Rs 118.42 | Rs 115.00 | Rs 118.97 | Rs 118.97 | 258,148.00 | Alert |
| Pakistan Oil Fields Li... | Jun |
Rs -3.30 (-0.60%)
|
Rs 553.00 | Rs 547.50 | Rs 555.55 | Rs 549.70 | 256,868.00 | Alert |
| Systems Limited | Jun |
Rs -5.77 (-1.31%)
|
Rs 439.96 | Rs 432.99 | Rs 439.96 | Rs 434.19 | 250,613.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| TPL Corporation Limited | Jun |
Rs -0.13 (-3.17%)
|
Rs 4.10 | Rs 3.95 | Rs 4.10 | Rs 3.97 | 231,185.00 | Alert |
| Gulshan Spinning | Jun |
Rs 0.20 (4.44%)
|
Rs 4.50 | Rs 4.32 | Rs 4.88 | Rs 4.70 | 227,675.00 | Alert |
| Fast Cables Limited | Jun |
Rs -0.84 (-3.83%)
|
Rs 21.94 | Rs 21.00 | Rs 21.94 | Rs 21.10 | 220,935.00 | Alert |
| Nishat Chunian | Jun |
Rs -0.65 (-2.44%)
|
Rs 26.66 | Rs 25.90 | Rs 26.66 | Rs 26.01 | 202,928.00 | Alert |
| Pioneer Cement | Jun |
Rs 3.04 (1.76%)
|
Rs 172.26 | Rs 169.50 | Rs 176.99 | Rs 175.30 | 178,807.00 | Alert |
| Gharibwal Cement | Jun |
Rs 0.24 (0.80%)
|
Rs 30.00 | Rs 29.40 | Rs 30.94 | Rs 30.24 | 177,481.00 | Alert |
| Kohinoor Power Co | Jun |
Rs -0.17 (-3.40%)
|
Rs 5.00 | Rs 4.76 | Rs 5.47 | Rs 4.83 | 172,854.00 | Alert |
| Dadex Enternit | Jun |
Rs -5.21 (-7.78%)
|
Rs 66.94 | Rs 59.01 | Rs 66.94 | Rs 61.73 | 171,919.00 | Alert |
| S.g. Power | Jun |
Rs 0.00 (0.00%)
|
Rs 11.25 | Rs 11.25 | Rs 11.25 | Rs 11.25 | 165,519.00 | Alert |
| First Capital Securiti... | Jun |
Rs -0.01 (-0.85%)
|
Rs 1.18 | Rs 1.16 | Rs 1.23 | Rs 1.17 | 163,904.00 | Alert |
| General Tyre &rubber Co. | Jun |
Rs -0.05 (-0.12%)
|
Rs 42.00 | Rs 41.50 | Rs 42.50 | Rs 41.95 | 162,519.00 | Alert |
| Tariq Glass Ind. | Jun |
Rs 1.92 (1.68%)
|
Rs 114.10 | Rs 112.60 | Rs 117.99 | Rs 116.02 | 160,974.00 | Alert |
| Imperial Limited | Jun |
Rs 1.23 (6.47%)
|
Rs 19.00 | Rs 19.00 | Rs 21.32 | Rs 20.23 | 159,993.00 | Alert |
| Roshan Packages Limited | Jun |
Rs -0.28 (-2.07%)
|
Rs 13.51 | Rs 13.15 | Rs 13.60 | Rs 13.23 | 158,145.00 | Alert |
| LSE Financial Services... | Jun |
Rs -0.05 (-1.25%)
|
Rs 4.01 | Rs 3.80 | Rs 4.70 | Rs 3.96 | 157,181.00 | Alert |
| Interloop Limited | Jun |
Rs -0.72 (-0.95%)
|
Rs 75.55 | Rs 74.00 | Rs 75.61 | Rs 74.83 | 152,100.00 | Alert |
| Arctic Textile Mills L... | Jun |
Rs 0.00 (0.00%)
|
Rs 27.17 | Rs 26.02 | Rs 27.17 | Rs 27.17 | 147,439.00 | Alert |
| Siddiqsons Tin Limited | Jun |
Rs -0.16 (-2.86%)
|
Rs 5.60 | Rs 5.42 | Rs 5.60 | Rs 5.44 | 144,157.00 | Alert |
| Leiner Pak Gelatine | Jun |
Rs 0.07 (0.04%)
|
Rs 198.99 | Rs 177.50 | Rs 199.06 | Rs 199.06 | 136,739.00 | Alert |
| Unicap Modaraba | Jun |
Rs -0.55 (-21.40%)
|
Rs 2.57 | Rs 1.90 | Rs 2.57 | Rs 2.02 | 135,300.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Panther Tyres Limited | Jun |
Rs 0.33 (0.82%)
|
Rs 40.00 | Rs 39.01 | Rs 40.97 | Rs 40.33 | 135,042.00 | Alert |
| Atlas Battery Limited | Jun |
Rs -9.03 (-2.36%)
|
Rs 382.50 | Rs 365.00 | Rs 384.00 | Rs 373.47 | 127,581.00 | Alert |
| Asim Textile Mills Lim... | Jun |
Rs 0.15 (1.11%)
|
Rs 13.50 | Rs 12.11 | Rs 14.39 | Rs 13.65 | 127,494.00 | Alert |
| HBL Investment Fund | Jun |
Rs -0.09 (-3.21%)
|
Rs 2.80 | Rs 2.66 | Rs 2.80 | Rs 2.71 | 122,016.00 | Alert |
| Media Times Limited | Jun |
Rs -0.02 (-1.29%)
|
Rs 1.55 | Rs 1.50 | Rs 1.80 | Rs 1.53 | 121,191.00 | Alert |
| Engro Powergen Qadirpu... | Jun |
Rs 0.16 (0.59%)
|
Rs 27.00 | Rs 26.75 | Rs 27.38 | Rs 27.16 | 115,178.00 | Alert |
| Lucky Cement | Jun |
Rs -3.28 (-0.36%)
|
Rs 904.00 | Rs 891.10 | Rs 909.90 | Rs 900.72 | 112,225.00 | Alert |
| Altern Energy Limited | Jun |
Rs 0.51 (2.25%)
|
Rs 22.70 | Rs 22.20 | Rs 25.06 | Rs 23.21 | 108,683.00 | Alert |
| FrieslandCampina Engro... | Jun |
Rs -0.07 (-0.11%)
|
Rs 62.12 | Rs 62.00 | Rs 63.25 | Rs 62.05 | 107,623.00 | Alert |
| Burshane LPG Limited | Jun |
Rs 2.33 (10.00%)
|
Rs 23.30 | Rs 23.30 | Rs 25.63 | Rs 25.63 | 107,574.00 | Alert |
| Kohinoor Industries | Jun |
Rs -0.32 (-3.42%)
|
Rs 9.35 | Rs 9.00 | Rs 9.69 | Rs 9.03 | 106,170.00 | Alert |
| Dost Steels Limited | Jun |
Rs -0.10 (-2.00%)
|
Rs 5.01 | Rs 4.80 | Rs 5.07 | Rs 4.91 | 99,290.00 | Alert |
| Meezan Pakistan ETF | Jun |
Rs -0.02 (-0.15%)
|
Rs 13.40 | Rs 13.37 | Rs 13.49 | Rs 13.38 | 99,000.00 | Alert |
| International Packagin... | Jun |
Rs 0.08 (0.36%)
|
Rs 22.26 | Rs 22.20 | Rs 22.47 | Rs 22.34 | 98,290.00 | Alert |
| Pakistan Aluminium Bev... | Jun |
Rs -1.07 (-1.42%)
|
Rs 75.50 | Rs 74.00 | Rs 75.50 | Rs 74.43 | 97,572.00 | Alert |
| Bilal Fibre | Jun |
Rs -0.21 (-8.57%)
|
Rs 2.45 | Rs 2.20 | Rs 2.45 | Rs 2.24 | 94,151.00 | Alert |
| Punjab Modaraba Ist | Jun |
Rs -0.08 (-3.57%)
|
Rs 2.24 | Rs 2.00 | Rs 2.24 | Rs 2.16 | 88,771.00 | Alert |
| Charat Cement Company ... | Jun |
Rs -1.14 (-0.69%)
|
Rs 165.00 | Rs 156.61 | Rs 169.00 | Rs 163.86 | 87,885.00 | Alert |
| Bawany Air Products Li... | Jun |
Rs 1.74 (8.07%)
|
Rs 21.55 | Rs 20.75 | Rs 23.99 | Rs 23.29 | 84,525.00 | Alert |
| Ittehad Chemical | Jun |
Rs 0.16 (0.36%)
|
Rs 45.01 | Rs 41.15 | Rs 46.50 | Rs 45.17 | 80,902.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Crescent Steel & Allie... | Jun |
Rs -1.46 (-2.75%)
|
Rs 53.01 | Rs 51.42 | Rs 53.01 | Rs 51.55 | 80,376.00 | Alert |
| Khalid Siraj Tex | Jun |
Rs -0.69 (-16.08%)
|
Rs 4.29 | Rs 3.59 | Rs 4.29 | Rs 3.60 | 79,677.00 | Alert |
| Aruj Garment Accessori... | Jun |
Rs -5.59 (-14.38%)
|
Rs 38.88 | Rs 33.29 | Rs 38.88 | Rs 33.29 | 79,470.00 | Alert |
| Grays Leasing | Jun |
Rs 0.17 (1.74%)
|
Rs 9.79 | Rs 8.51 | Rs 9.96 | Rs 9.96 | 75,546.00 | Alert |
| Gulistan Spinning | Jun |
Rs 0.00 (0.00%)
|
Rs 9.30 | Rs 9.30 | Rs 9.30 | Rs 9.30 | 73,052.00 | Alert |
| Berger Paints | Jun |
Rs -1.42 (-1.69%)
|
Rs 84.02 | Rs 82.01 | Rs 84.80 | Rs 82.60 | 72,587.00 | Alert |
| Pakistan International... | Jun |
Rs -0.08 (-0.20%)
|
Rs 39.60 | Rs 39.10 | Rs 40.29 | Rs 39.52 | 70,903.00 | Alert |
| Millat Tractors Limited | Jun |
Rs -1.00 (-0.16%)
|
Rs 620.00 | Rs 611.00 | Rs 620.86 | Rs 619.00 | 66,359.00 | Alert |
| Safe Mix Concrete | Jun |
Rs -1.97 (-7.30%)
|
Rs 26.99 | Rs 24.40 | Rs 28.00 | Rs 25.02 | 63,701.00 | Alert |
| Attock Petroleum Limited | Jun |
Rs -16.32 (-3.73%)
|
Rs 438.00 | Rs 420.00 | Rs 438.00 | Rs 421.68 | 63,479.00 | Alert |
| Matco Foods Limited | Jun |
Rs -0.53 (-2.16%)
|
Rs 24.49 | Rs 23.82 | Rs 24.49 | Rs 23.96 | 61,499.00 | Alert |
| BECO Steel Limited | Jun |
Rs -0.31 (-5.31%)
|
Rs 5.84 | Rs 5.50 | Rs 6.00 | Rs 5.53 | 60,811.00 | Alert |
| Ferozsons Laboratories... | Jun |
Rs -7.86 (-3.17%)
|
Rs 247.99 | Rs 240.00 | Rs 249.00 | Rs 240.13 | 59,868.00 | Alert |
| Tariq Corp Limited | Jun |
Rs 0.25 (1.93%)
|
Rs 12.95 | Rs 12.80 | Rs 13.40 | Rs 13.20 | 58,768.00 | Alert |
| Clover Pakistan Limited | Jun |
Rs -1.79 (-4.14%)
|
Rs 43.25 | Rs 41.11 | Rs 43.25 | Rs 41.46 | 58,171.00 | Alert |
| Crescent Textile Mills... | Jun |
Rs -0.73 (-5.25%)
|
Rs 13.90 | Rs 13.00 | Rs 13.90 | Rs 13.17 | 57,406.00 | Alert |
| Sitara Peroxide | Jun |
Rs -0.05 (-0.39%)
|
Rs 12.75 | Rs 12.15 | Rs 13.00 | Rs 12.70 | 57,010.00 | Alert |
| Buxly Paints | Jun |
Rs 7.24 (4.31%)
|
Rs 168.10 | Rs 168.10 | Rs 188.00 | Rs 175.34 | 56,489.00 | Alert |
| At-Tahur Limited | Jun |
Rs 0.25 (2.02%)
|
Rs 12.35 | Rs 12.35 | Rs 12.75 | Rs 12.60 | 53,145.00 | Alert |
| IBL Healthcare Limited | Jun |
Rs -0.85 (-2.80%)
|
Rs 30.39 | Rs 29.36 | Rs 30.39 | Rs 29.54 | 52,431.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| United Brands Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 15.97 | Rs 15.97 | Rs 15.97 | Rs 15.97 | 49,677.00 | Alert |
| Ittefaq Iron Industrie... | Jun |
Rs -0.17 (-2.98%)
|
Rs 5.70 | Rs 5.51 | Rs 5.70 | Rs 5.53 | 47,419.00 | Alert |
| Cordoba Logistics & Ve... | Jun |
Rs -2.21 (-14.32%)
|
Rs 15.43 | Rs 13.20 | Rs 15.43 | Rs 13.22 | 47,392.00 | Alert |
| Paramount Spinning | Jun |
Rs 0.05 (0.91%)
|
Rs 5.51 | Rs 5.50 | Rs 6.25 | Rs 5.56 | 46,129.00 | Alert |
| HBL Growth Fund | Jun |
Rs 0.20 (3.08%)
|
Rs 6.50 | Rs 6.50 | Rs 6.80 | Rs 6.70 | 44,901.00 | Alert |
| Salman Noman Enterprises | Jun |
Rs -0.90 (-11.54%)
|
Rs 7.80 | Rs 6.90 | Rs 7.80 | Rs 6.90 | 44,498.00 | Alert |
| Ali Asghar Textile | Jun |
Rs 1.84 (8.52%)
|
Rs 21.60 | Rs 19.41 | Rs 23.69 | Rs 23.44 | 43,490.00 | Alert |
| Mitchell Fruit Farms L... | Jun |
Rs -4.58 (-3.09%)
|
Rs 148.00 | Rs 143.00 | Rs 149.10 | Rs 143.42 | 42,583.00 | Alert |
| Oilboy Energy Limited | Jun |
Rs -0.16 (-2.17%)
|
Rs 7.38 | Rs 7.10 | Rs 7.79 | Rs 7.22 | 40,908.00 | Alert |
| HBL Total Treasury ETF | Jun |
Rs 0.00 (0.00%)
|
Rs 103.22 | Rs 103.12 | Rs 103.22 | Rs 103.22 | 40,600.00 | Alert |
| TPL Insurance | Jun |
Rs 0.00 (0.00%)
|
Rs 10.57 | Rs 10.21 | Rs 11.49 | Rs 10.57 | 40,290.00 | Alert |
| LSE Venture Limited | Jun |
Rs 0.01 (0.17%)
|
Rs 5.83 | Rs 5.70 | Rs 5.90 | Rs 5.84 | 39,988.00 | Alert |
| Ss Oil Mills Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 86.52 | Rs 71.00 | Rs 86.52 | Rs 86.52 | 37,546.00 | Alert |
| Gammon Pakistan | Jun |
Rs 0.00 (0.00%)
|
Rs 29.59 | Rs 29.59 | Rs 29.59 | Rs 29.59 | 36,561.00 | Alert |
| Nimir Industrial Chemi... | Jun |
Rs 0.99 (0.85%)
|
Rs 116.01 | Rs 115.00 | Rs 120.00 | Rs 117.00 | 36,308.00 | Alert |
| Saritow Spinning | Jun |
Rs 0.26 (4.41%)
|
Rs 5.90 | Rs 5.90 | Rs 6.60 | Rs 6.16 | 34,412.00 | Alert |
| Attock Cement | Jun |
Rs 0.14 (0.15%)
|
Rs 95.45 | Rs 91.10 | Rs 97.50 | Rs 95.59 | 32,842.00 | Alert |
| B. F. Modaraba | Jun |
Rs -0.04 (-0.41%)
|
Rs 9.84 | Rs 8.50 | Rs 10.00 | Rs 9.80 | 32,800.00 | Alert |
| Bunny's Limited | Jun |
Rs 0.32 (2.50%)
|
Rs 12.79 | Rs 12.50 | Rs 13.47 | Rs 13.11 | 31,323.00 | Alert |
| AGP Limited | Jun |
Rs 0.15 (0.16%)
|
Rs 95.01 | Rs 87.15 | Rs 96.00 | Rs 95.16 | 31,265.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Pakistan Synthetics | Jun |
Rs -1.41 (-3.92%)
|
Rs 36.00 | Rs 34.00 | Rs 37.00 | Rs 34.59 | 30,996.00 | Alert |
| Baifo Industries | Jun |
Rs -2.89 (-2.68%)
|
Rs 107.90 | Rs 104.99 | Rs 108.40 | Rs 105.01 | 28,368.00 | Alert |
| Rupali Polyester | Jun |
Rs -0.29 (-1.61%)
|
Rs 18.00 | Rs 17.07 | Rs 18.50 | Rs 17.71 | 28,221.00 | Alert |
| Macpac Films Limited | Jun |
Rs -0.40 (-2.24%)
|
Rs 17.89 | Rs 17.47 | Rs 17.89 | Rs 17.49 | 27,087.00 | Alert |
| TPL Trakker Limited | Jun |
Rs 0.05 (0.86%)
|
Rs 5.80 | Rs 5.80 | Rs 5.85 | Rs 5.85 | 26,979.00 | Alert |
| Kohinoor Energy Limited | Jun |
Rs 0.19 (0.47%)
|
Rs 40.50 | Rs 40.20 | Rs 40.74 | Rs 40.69 | 25,487.00 | Alert |
| Nazir Cotton Mills Lim... | Jun |
Rs -0.06 (-0.92%)
|
Rs 6.50 | Rs 6.05 | Rs 6.65 | Rs 6.44 | 24,001.00 | Alert |
| Service Global Footwea... | Jun |
Rs -1.55 (-2.05%)
|
Rs 75.50 | Rs 72.50 | Rs 76.93 | Rs 73.95 | 23,838.00 | Alert |
| Escorts Investment Bank | Jun |
Rs -0.09 (-2.28%)
|
Rs 3.94 | Rs 3.85 | Rs 3.94 | Rs 3.85 | 23,611.00 | Alert |
| D. S. Industries Limited | Jun |
Rs -0.15 (-4.17%)
|
Rs 3.60 | Rs 3.40 | Rs 3.95 | Rs 3.45 | 22,611.00 | Alert |
| Tri-star Mutual Fund | Jun |
Rs -0.98 (-12.07%)
|
Rs 8.12 | Rs 7.12 | Rs 8.80 | Rs 7.14 | 22,349.00 | Alert |
| 786 Investment Limited | Jun |
Rs 0.05 (1.01%)
|
Rs 4.95 | Rs 4.95 | Rs 5.49 | Rs 5.00 | 21,109.00 | Alert |
| Amreli Steels Limited | Jun |
Rs -0.45 (-1.86%)
|
Rs 24.15 | Rs 23.69 | Rs 24.15 | Rs 23.70 | 19,442.00 | Alert |
| Mandviwala Mauser | Jun |
Rs 0.37 (2.47%)
|
Rs 15.00 | Rs 15.00 | Rs 15.89 | Rs 15.37 | 17,534.00 | Alert |
| Thal Limited | Jun |
Rs -4.70 (-1.04%)
|
Rs 452.44 | Rs 443.51 | Rs 455.00 | Rs 447.74 | 16,455.00 | Alert |
| Shezan International | Jun |
Rs -0.43 (-0.49%)
|
Rs 88.44 | Rs 87.00 | Rs 89.95 | Rs 88.01 | 15,455.00 | Alert |
| MCB Investment Managem... | Jun |
Rs -0.37 (-0.91%)
|
Rs 40.50 | Rs 38.11 | Rs 40.50 | Rs 40.13 | 15,290.00 | Alert |
| Stylers International ... | Jun |
Rs 0.00 (0.00%)
|
Rs 2.16 | Rs 1.70 | Rs 2.17 | Rs 2.16 | 15,114.00 | Alert |
| Dynea Pakistan Limited | Jun |
Rs 0.64 (0.27%)
|
Rs 235.00 | Rs 233.51 | Rs 241.99 | Rs 235.64 | 14,310.00 | Alert |
| Saif Textiles | Jun |
Rs 0.61 (5.40%)
|
Rs 11.30 | Rs 11.30 | Rs 12.00 | Rs 11.91 | 13,975.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| National Food Limited | Jun |
Rs -5.72 (-3.03%)
|
Rs 188.63 | Rs 182.42 | Rs 188.63 | Rs 182.91 | 13,944.00 | Alert |
| Otsuka Pakistan Limited | Jun |
Rs -3.32 (-2.77%)
|
Rs 119.95 | Rs 116.00 | Rs 121.75 | Rs 116.63 | 13,768.00 | Alert |
| GOC (PAK) LIMITED | Jun |
Rs 0.32 (0.31%)
|
Rs 102.50 | Rs 99.90 | Rs 102.83 | Rs 102.82 | 13,765.00 | Alert |
| Pakistan Cables | Jun |
Rs 0.92 (0.61%)
|
Rs 151.10 | Rs 151.10 | Rs 155.00 | Rs 152.02 | 13,449.00 | Alert |
| Udli Industries | Jun |
Rs -0.17 (-2.26%)
|
Rs 7.52 | Rs 7.21 | Rs 7.80 | Rs 7.35 | 13,015.00 | Alert |
| OLP Financial Services... | Jun |
Rs -0.17 (-0.61%)
|
Rs 27.99 | Rs 27.82 | Rs 27.99 | Rs 27.82 | 12,000.00 | Alert |
| Indus Dyeing | Jun |
Rs 0.18 (0.15%)
|
Rs 119.20 | Rs 119.00 | Rs 125.00 | Rs 119.38 | 11,852.00 | Alert |
| Jauharabad Sugar Mills... | Jun |
Rs -0.25 (-1.23%)
|
Rs 20.39 | Rs 19.50 | Rs 20.50 | Rs 20.14 | 11,620.00 | Alert |
| Colony Textile Mills L... | Jun |
Rs -0.13 (-4.30%)
|
Rs 3.02 | Rs 2.82 | Rs 3.02 | Rs 2.89 | 11,504.00 | Alert |
| Elite Capital Mod Ist | Jun |
Rs 0.05 (0.78%)
|
Rs 6.45 | Rs 6.45 | Rs 7.50 | Rs 6.50 | 11,000.00 | Alert |
| Shifa Int. Hospital | Jun |
Rs -5.30 (-3.66%)
|
Rs 145.00 | Rs 138.90 | Rs 145.00 | Rs 139.70 | 10,522.00 | Alert |
| Dewan Mushtaq | Jun |
Rs -0.70 (-8.75%)
|
Rs 8.00 | Rs 6.90 | Rs 8.49 | Rs 7.30 | 10,247.00 | Alert |
| NIT Pakistan ETF | Jun |
Rs 0.00 (0.00%)
|
Rs 17.52 | Rs 17.52 | Rs 17.52 | Rs 17.52 | 10,000.00 | Alert |
| Mahaana Islamic Index ETF | Jun |
Rs -0.05 (-0.46%)
|
Rs 10.85 | Rs 10.80 | Rs 10.86 | Rs 10.80 | 10,000.00 | Alert |
| Arif Habib Limited | Jun |
Rs -0.68 (-1.17%)
|
Rs 57.99 | Rs 57.11 | Rs 58.40 | Rs 57.31 | 9,530.00 | Alert |
| Service Textiles | Jun |
Rs 0.79 (6.86%)
|
Rs 11.51 | Rs 11.20 | Rs 13.20 | Rs 12.30 | 9,522.00 | Alert |
| Ecopack Limited | Jun |
Rs -0.78 (-5.28%)
|
Rs 14.78 | Rs 13.67 | Rs 14.78 | Rs 14.00 | 9,420.00 | Alert |
| Mari Petroleum Company... | Jun |
Rs -6.50 (-0.24%)
|
Rs 2,661.10 | Rs 2,650.00 | Rs 2,675.00 | Rs 2,654.60 | 9,162.00 | Alert |
| Cyan Limited | Jun |
Rs -0.64 (-2.51%)
|
Rs 25.49 | Rs 24.80 | Rs 25.49 | Rs 24.85 | 7,820.00 | Alert |
| IGI Holdings Limited | Jun |
Rs 1.34 (1.02%)
|
Rs 131.01 | Rs 131.00 | Rs 138.99 | Rs 132.35 | 7,694.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Agriautos Industries L... | Jun |
Rs -5.04 (-4.80%)
|
Rs 105.00 | Rs 98.50 | Rs 105.00 | Rs 99.96 | 7,434.00 | Alert |
| Toweller Limited | Jun |
Rs 0.17 (0.12%)
|
Rs 140.50 | Rs 138.00 | Rs 141.00 | Rs 140.67 | 7,009.00 | Alert |
| UBL Pakistan ETF | Jun |
Rs 0.00 (0.00%)
|
Rs 17.23 | Rs 17.16 | Rs 17.31 | Rs 17.23 | 7,000.00 | Alert |
| Ghani Value Glass Limited | Jun |
Rs 0.37 (0.95%)
|
Rs 39.11 | Rs 38.32 | Rs 39.60 | Rs 39.48 | 6,992.00 | Alert |
| Lucky Core Industries ... | Jun |
Rs -13.86 (-1.45%)
|
Rs 955.00 | Rs 931.01 | Rs 979.99 | Rs 941.14 | 6,747.00 | Alert |
| Sana Industries | Jun |
Rs 1.69 (7.35%)
|
Rs 23.00 | Rs 23.00 | Rs 24.75 | Rs 24.69 | 6,485.00 | Alert |
| Bestway Cement | Jun |
Rs 4.29 (1.82%)
|
Rs 235.69 | Rs 235.00 | Rs 240.01 | Rs 239.98 | 6,013.00 | Alert |
| JS Momentum ETF | Jun |
Rs 0.01 (0.05%)
|
Rs 20.51 | Rs 20.51 | Rs 20.52 | Rs 20.52 | 6,000.00 | Alert |
| Bannu Woolen | Jun |
Rs -0.05 (-0.19%)
|
Rs 26.55 | Rs 26.01 | Rs 26.55 | Rs 26.50 | 5,550.00 | Alert |
| Hala Enterprises | Jun |
Rs -0.37 (-3.56%)
|
Rs 10.40 | Rs 10.00 | Rs 10.60 | Rs 10.03 | 5,504.00 | Alert |
| Sally Textiles | Jun |
Rs -0.77 (-11.00%)
|
Rs 7.00 | Rs 6.00 | Rs 7.00 | Rs 6.23 | 5,362.00 | Alert |
| Murree Brewery | Jun |
Rs -17.85 (-3.32%)
|
Rs 538.00 | Rs 510.18 | Rs 538.00 | Rs 520.15 | 5,195.00 | Alert |
| Indus Motor | Jun |
Rs -6.99 (-0.41%)
|
Rs 1,689.99 | Rs 1,680.00 | Rs 1,699.00 | Rs 1,683.00 | 5,119.00 | Alert |
| Next Capital Limited | Jun |
Rs 0.40 (8.46%)
|
Rs 4.73 | Rs 4.73 | Rs 5.48 | Rs 5.13 | 5,077.00 | Alert |
| Pakistan National Ship... | Jun |
Rs -8.00 (-2.52%)
|
Rs 318.00 | Rs 305.00 | Rs 318.00 | Rs 310.00 | 4,859.00 | Alert |
| Bela Automotive Limited | Jun |
Rs -5.70 (-5.43%)
|
Rs 105.00 | Rs 94.51 | Rs 110.00 | Rs 99.30 | 4,840.00 | Alert |
| First Dawood Propertie... | Jun |
Rs 0.03 (1.27%)
|
Rs 2.36 | Rs 2.35 | Rs 2.46 | Rs 2.39 | 4,792.00 | Alert |
| Ruby Textile Mills Lim... | Jun |
Rs -0.59 (-7.23%)
|
Rs 8.16 | Rs 7.32 | Rs 8.16 | Rs 7.57 | 4,723.00 | Alert |
| Pak Oxygen Limited | Jun |
Rs -1.25 (-1.60%)
|
Rs 78.25 | Rs 75.25 | Rs 78.50 | Rs 77.00 | 4,531.00 | Alert |
| Equity Mod. Ist | Jun |
Rs 0.10 (4.08%)
|
Rs 2.45 | Rs 2.41 | Rs 2.60 | Rs 2.55 | 4,489.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Haleon Pakistan Limited | Jun |
Rs 3.85 (1.35%)
|
Rs 285.02 | Rs 285.01 | Rs 292.00 | Rs 288.87 | 4,441.00 | Alert |
| Archroma Pakistan Limited | Jun |
Rs -9.42 (-2.99%)
|
Rs 314.99 | Rs 305.00 | Rs 314.99 | Rs 305.57 | 4,400.00 | Alert |
| Bolan Casting | Jun |
Rs -1.83 (-1.41%)
|
Rs 130.00 | Rs 126.00 | Rs 130.00 | Rs 128.17 | 4,393.00 | Alert |
| Arif Habib Corporation... | Jun |
Rs -0.67 (-1.35%)
|
Rs 49.45 | Rs 48.51 | Rs 50.73 | Rs 48.78 | 4,355.00 | Alert |
| Gillette Pakistan | Jun |
Rs 2.51 (1.68%)
|
Rs 148.99 | Rs 145.00 | Rs 155.00 | Rs 151.50 | 4,276.00 | Alert |
| Shadman Cotton | Jun |
Rs 0.00 (0.00%)
|
Rs 62.57 | Rs 62.00 | Rs 62.57 | Rs 62.57 | 4,112.00 | Alert |
| Colgate Palmolives | Jun |
Rs -0.19 (-0.02%)
|
Rs 1,180.00 | Rs 1,170.00 | Rs 1,180.00 | Rs 1,179.81 | 3,737.00 | Alert |
| IGI Life Insurance Lim... | Jun |
Rs -0.85 (-5.99%)
|
Rs 14.20 | Rs 13.12 | Rs 14.20 | Rs 13.35 | 3,708.00 | Alert |
| AKD Hospitality Limited | Jun |
Rs -1.03 (-0.72%)
|
Rs 143.01 | Rs 134.00 | Rs 145.89 | Rs 141.98 | 3,701.00 | Alert |
| Baluchistan Wheels | Jun |
Rs -2.79 (-2.35%)
|
Rs 118.80 | Rs 115.97 | Rs 118.80 | Rs 116.01 | 3,370.00 | Alert |
| Adamjee Life Assurance... | Jun |
Rs -1.06 (-2.83%)
|
Rs 37.43 | Rs 33.05 | Rs 37.43 | Rs 36.37 | 2,810.00 | Alert |
| Pak Gulf Leasing | Jun |
Rs 0.19 (1.99%)
|
Rs 9.56 | Rs 9.56 | Rs 9.75 | Rs 9.75 | 2,582.00 | Alert |
| Blue-Ex Limited | Jun |
Rs 0.60 (1.15%)
|
Rs 52.00 | Rs 50.00 | Rs 53.00 | Rs 52.60 | 2,500.00 | Alert |
| Artistic Denim Mills | Jun |
Rs -0.50 (-1.22%)
|
Rs 41.00 | Rs 40.50 | Rs 41.00 | Rs 40.50 | 2,498.00 | Alert |
| Gatron Industries | Jun |
Rs -9.72 (-4.96%)
|
Rs 196.00 | Rs 181.25 | Rs 198.00 | Rs 186.28 | 2,404.00 | Alert |
| Pakistan Paper Products | Jun |
Rs 1.71 (1.80%)
|
Rs 95.00 | Rs 86.41 | Rs 97.00 | Rs 96.71 | 2,333.00 | Alert |
| Atlas Honda Limited | Jun |
Rs -14.35 (-2.32%)
|
Rs 619.80 | Rs 602.00 | Rs 619.80 | Rs 605.45 | 2,297.00 | Alert |
| Habib Modaraba Ist | Jun |
Rs 0.34 (2.04%)
|
Rs 16.66 | Rs 16.66 | Rs 17.00 | Rs 17.00 | 2,222.00 | Alert |
| Tri-star Power | Jun |
Rs -0.27 (-3.26%)
|
Rs 8.29 | Rs 8.00 | Rs 8.39 | Rs 8.02 | 2,081.00 | Alert |
| Javedan Cement | Jun |
Rs -0.16 (-0.40%)
|
Rs 39.89 | Rs 38.05 | Rs 39.89 | Rs 39.73 | 2,024.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Cherat Packaging Limited | Jun |
Rs -1.90 (-1.62%)
|
Rs 116.95 | Rs 113.56 | Rs 118.00 | Rs 115.05 | 2,012.00 | Alert |
| Askari Life Assurance | Jun |
Rs 0.00 (0.00%)
|
Rs 4.99 | Rs 4.30 | Rs 4.99 | Rs 4.99 | 2,007.00 | Alert |
| Pak Datacom Limited | Jun |
Rs -5.35 (-6.82%)
|
Rs 78.49 | Rs 72.55 | Rs 78.49 | Rs 73.14 | 1,976.00 | Alert |
| Stylers International ... | Jun |
Rs -0.86 (-1.80%)
|
Rs 47.88 | Rs 45.00 | Rs 47.89 | Rs 47.02 | 1,710.00 | Alert |
| Jubilee Spinning | Jun |
Rs 1.92 (17.83%)
|
Rs 10.77 | Rs 10.50 | Rs 12.80 | Rs 12.69 | 1,691.00 | Alert |
| Shabbir Tiles & Ceramics | Jun |
Rs 0.94 (6.71%)
|
Rs 14.01 | Rs 14.01 | Rs 14.95 | Rs 14.95 | 1,643.00 | Alert |
| Kohat Cement | Jun |
Rs -0.01 (-0.00%)
|
Rs 263.00 | Rs 255.85 | Rs 270.22 | Rs 262.99 | 1,571.00 | Alert |
| Gadoon Tex | Jun |
Rs -1.99 (-1.16%)
|
Rs 171.99 | Rs 169.90 | Rs 171.99 | Rs 170.00 | 1,561.00 | Alert |
| Huffaz Seamless Pipe | Jun |
Rs 0.19 (1.90%)
|
Rs 10.01 | Rs 10.01 | Rs 10.60 | Rs 10.20 | 1,415.00 | Alert |
| Globe Residency REIT | Jun |
Rs -0.75 (-5.24%)
|
Rs 14.30 | Rs 13.30 | Rs 14.30 | Rs 13.55 | 1,300.00 | Alert |
| Data Agro Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 177.68 | Rs 177.68 | Rs 177.68 | Rs 177.68 | 1,254.00 | Alert |
| EFG Hermes Pakistan | Jun |
Rs -0.63 (-2.26%)
|
Rs 27.90 | Rs 25.31 | Rs 28.50 | Rs 27.27 | 1,149.00 | Alert |
| Al-noor Modarab 1st | Jun |
Rs -0.02 (-0.56%)
|
Rs 3.60 | Rs 3.50 | Rs 3.60 | Rs 3.58 | 1,127.00 | Alert |
| Calcorp Limited | Jun |
Rs -2.37 (-7.90%)
|
Rs 30.00 | Rs 28.99 | Rs 30.00 | Rs 27.63 | 1,123.00 | Alert |
| Shadab Tex | Jun |
Rs -0.01 (-0.07%)
|
Rs 14.01 | Rs 13.92 | Rs 15.00 | Rs 14.00 | 1,013.00 | Alert |
| Landmark Spinning | Jun |
Rs -0.99 (-7.62%)
|
Rs 12.99 | Rs 12.00 | Rs 12.99 | Rs 12.00 | 1,003.00 | Alert |
| Emco Industries | Jun |
Rs 0.00 (0.00%)
|
Rs 35.62 | Rs 35.61 | Rs 37.90 | Rs 35.62 | 1,002.00 | Alert |
| JS Global Banking ETF | Jun |
Rs 0.00 (0.00%)
|
Rs 19.43 | Rs 19.43 | Rs 19.43 | Rs 19.43 | 1,000.00 | Alert |
| Elahi Cotton | Jun |
Rs 0.00 (0.00%)
|
Rs 69.52 | Rs 69.52 | Rs 69.52 | Rs 69.52 | 1,000.00 | Alert |
| Al Falah Consumer ETF | Jun |
Rs 0.00 (0.00%)
|
Rs 10.21 | Rs 10.21 | Rs 10.21 | Rs 10.21 | 1,000.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Paramount Mod.ist | Jun |
Rs 0.00 (0.00%)
|
Rs 7.90 | Rs 7.90 | Rs 7.90 | Rs 7.90 | 1,000.00 | Alert |
| Trust Mod | Jun |
Rs 0.25 (10.42%)
|
Rs 2.40 | Rs 2.40 | Rs 2.65 | Rs 2.65 | 1,000.00 | Alert |
| Reliance Weaving | Jun |
Rs 0.00 (0.00%)
|
Rs 70.00 | Rs 70.00 | Rs 70.00 | Rs 70.00 | 900.00 | Alert |
| Pak Hotels Developers | Jun |
Rs 0.00 (0.00%)
|
Rs 8.87 | Rs 8.87 | Rs 8.87 | Rs 8.87 | 772.00 | Alert |
| Wah Nobal Chemicals | Jun |
Rs -0.08 (-0.04%)
|
Rs 215.00 | Rs 208.00 | Rs 215.00 | Rs 214.92 | 662.00 | Alert |
| Shield Corporation Lim... | Jun |
Rs 8.84 (3.57%)
|
Rs 247.50 | Rs 247.50 | Rs 260.00 | Rs 256.34 | 655.00 | Alert |
| Shataj Textiles | Jun |
Rs -1.90 (-2.57%)
|
Rs 73.81 | Rs 71.41 | Rs 74.21 | Rs 71.91 | 576.00 | Alert |
| Prosperity Weaving Mil... | Jun |
Rs 0.01 (0.03%)
|
Rs 28.99 | Rs 28.99 | Rs 29.00 | Rs 29.00 | 563.00 | Alert |
| Idrees Tex. | Jun |
Rs 0.00 (0.00%)
|
Rs 11.70 | Rs 11.70 | Rs 11.70 | Rs 11.70 | 550.00 | Alert |
| Sunrays Tex | Jun |
Rs -0.06 (-0.07%)
|
Rs 85.00 | Rs 80.80 | Rs 85.00 | Rs 84.94 | 506.00 | Alert |
| Sitara Energy | Jun |
Rs 0.00 (0.00%)
|
Rs 11.20 | Rs 11.20 | Rs 11.20 | Rs 11.20 | 500.00 | Alert |
| TPL REIT Fund I | Jun |
Rs 0.00 (0.00%)
|
Rs 14.00 | Rs 14.00 | Rs 14.00 | Rs 14.00 | 500.00 | Alert |
| Janana De Malucho | Jun |
Rs -2.52 (-4.17%)
|
Rs 60.49 | Rs 56.25 | Rs 60.49 | Rs 57.97 | 480.00 | Alert |
| OLP Modaraba | Jun |
Rs 0.14 (1.00%)
|
Rs 14.01 | Rs 14.01 | Rs 14.01 | Rs 14.15 | 385.00 | Alert |
| Khyber Textile Mills L... | Jun |
Rs 15.07 (4.61%)
|
Rs 327.02 | Rs 327.02 | Rs 347.86 | Rs 342.09 | 236.00 | Alert |
| Kohinoor Tex | Jun |
Rs -1.36 (-1.73%)
|
Rs 78.50 | Rs 76.50 | Rs 78.50 | Rs 77.14 | 199.00 | Alert |
| Security Papers | Jun |
Rs -2.99 (-2.14%)
|
Rs 139.74 | Rs 135.50 | Rs 139.74 | Rs 136.75 | 192.00 | Alert |
| United Dist.pakistan | Jun |
Rs 0.00 (0.00%)
|
Rs 39.50 | Rs 37.30 | Rs 39.50 | Rs 39.50 | 161.00 | Alert |
| Quetta Textiles | Jun |
Rs 0.03 (0.39%)
|
Rs 7.77 | Rs 7.70 | Rs 7.77 | Rs 7.80 | 150.00 | Alert |
| International Knitwear... | Jun |
Rs 0.59 (4.92%)
|
Rs 12.00 | Rs 12.00 | Rs 12.50 | Rs 12.59 | 137.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Khyber Tobacco | Jun |
Rs -3.90 (-1.31%)
|
Rs 297.00 | Rs 293.00 | Rs 297.00 | Rs 293.10 | 135.00 | Alert |
| Ibrahim Fibres | Jun |
Rs -2.66 (-0.75%)
|
Rs 353.00 | Rs 350.25 | Rs 353.00 | Rs 350.34 | 117.00 | Alert |
| Al-Khair Gadoon Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 35.00 | Rs 35.00 | Rs 35.00 | Rs 35.00 | 99.00 | Alert |
| Kohinoor Mills | Jun |
Rs 0.65 (1.97%)
|
Rs 33.00 | Rs 33.00 | Rs 33.00 | Rs 33.65 | 60.00 | Alert |
| Dewan Tex | Jun |
Rs -0.40 (-5.00%)
|
Rs 8.00 | Rs 6.64 | Rs 8.00 | Rs 7.60 | 56.00 | Alert |
| Imroz Mod.ist | Jun |
Rs 2.89 (1.70%)
|
Rs 170.11 | Rs 170.11 | Rs 170.11 | Rs 173.00 | 55.00 | Alert |
| Faisal Spinning Mills ... | Jun |
Rs 0.49 (0.20%)
|
Rs 248.01 | Rs 248.00 | Rs 248.01 | Rs 248.50 | 51.00 | Alert |
| Ashfaq Textile Mills L... | Jun |
Rs -1.12 (-8.43%)
|
Rs 13.29 | Rs 13.29 | Rs 13.29 | Rs 12.17 | 51.00 | Alert |
| Feroze 1888 Mills Limited | Jun |
Rs 0.98 (1.26%)
|
Rs 78.00 | Rs 78.00 | Rs 78.00 | Rs 78.98 | 50.00 | Alert |
| Pak Leather Crafts | Jun |
Rs -0.05 (-0.28%)
|
Rs 17.75 | Rs 17.75 | Rs 17.75 | Rs 17.70 | 50.00 | Alert |
| Sitara Chemicals | Jun |
Rs 7.00 (2.37%)
|
Rs 295.00 | Rs 291.00 | Rs 309.98 | Rs 302.00 | 49.00 | Alert |
| Pakistan Engineering | Jun |
Rs 20.00 (3.12%)
|
Rs 640.00 | Rs 640.00 | Rs 660.00 | Rs 660.00 | 47.00 | Alert |
| Pakistan Services Limited | Jun |
Rs -58.62 (-6.90%)
|
Rs 850.00 | Rs 712.01 | Rs 850.00 | Rs 791.38 | 38.00 | Alert |
| Leather Up Limited | Jun |
Rs 0.55 (4.17%)
|
Rs 13.18 | Rs 13.18 | Rs 14.15 | Rs 13.73 | 33.00 | Alert |
| PIA Holding Company B | Jun |
Rs 37.21 (4.07%)
|
Rs 915.00 | Rs 859.00 | Rs 987.80 | Rs 952.21 | 33.00 | Alert |
| Fazal Cloth | Jun |
Rs -0.49 (-0.43%)
|
Rs 114.00 | Rs 114.00 | Rs 119.90 | Rs 113.51 | 22.00 | Alert |
| Sapphire Fibres Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 1,600.00 | Rs 1,600.00 | Rs 1,600.00 | Rs 1,600.00 | 20.00 | Alert |
| Ismail Industries | Jun |
Rs 0.96 (0.06%)
|
Rs 1,495.00 | Rs 1,495.00 | Rs 1,495.96 | Rs 1,495.96 | 14.00 | Alert |
| Bhanero | Jun |
Rs 48.89 (4.88%)
|
Rs 1,001.11 | Rs 1,001.11 | Rs 1,049.00 | Rs 1,050.00 | 11.00 | Alert |
| Hallmark Company Limited | Jun |
Rs -9.99 (-2.57%)
|
Rs 388.99 | Rs 375.00 | Rs 388.99 | Rs 379.00 | 11.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Kohat Tex | Jun |
Rs 1.53 (9.22%)
|
Rs 16.60 | Rs 16.60 | Rs 16.60 | Rs 18.13 | 10.00 | Alert |
| Dawood Equities Limited | Jun |
Rs -0.10 (-1.90%)
|
Rs 5.25 | Rs 5.25 | Rs 5.25 | Rs 5.15 | 5.00 | Alert |
| Fateh Sports Wear | Jun |
Rs 0.35 (0.49%)
|
Rs 72.00 | Rs 72.00 | Rs 72.00 | Rs 72.35 | 5.00 | Alert |
| Punjab Oil Mills Limited | Jun |
Rs -6.87 (-5.98%)
|
Rs 114.90 | Rs 112.00 | Rs 114.90 | Rs 108.03 | 3.00 | Alert |
| Dawood Lawrencepur Lim... | Jun |
Rs -24.39 (-9.03%)
|
Rs 270.00 | Rs 268.97 | Rs 270.00 | Rs 245.61 | 3.00 | Alert |
| Popular Islamic Modaraba | Jun |
Rs -0.99 (-7.62%)
|
Rs 12.99 | Rs 12.99 | Rs 12.99 | Rs 12.00 | 2.00 | Alert |
| F Treet Manufacturing ... | Jun |
Rs -0.10 (-2.00%)
|
Rs 5.00 | Rs 4.61 | Rs 5.00 | Rs 4.90 | 2.00 | Alert |
| Zephyr Textile Limited. | Jun |
Rs 0.00 (0.00%)
|
Rs 11.50 | Rs 11.50 | Rs 11.50 | Rs 11.50 | 2.00 | Alert |
| Suraj Cotton | Jun |
Rs -10.98 (-8.38%)
|
Rs 131.00 | Rs 131.00 | Rs 131.00 | Rs 120.02 | 1.00 | Alert |
| Pakistan PVC Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 8.05 | Rs 0.00 | Rs 0.00 | Rs 8.05 | 1.00 | Alert |
| Premium Textile Mills ... | Jun |
Rs 20.00 (7.09%)
|
Rs 282.00 | Rs 282.00 | Rs 282.00 | Rs 302.00 | 1.00 | Alert |
| Macter International L... | Jun |
Rs 0.00 (0.00%)
|
Rs 95.00 | Rs 0.00 | Rs 0.00 | Rs 95.00 | 1.00 | Alert |
| Olympia Mills Limited | Jun |
Rs -2.61 (-8.67%)
|
Rs 30.11 | Rs 30.11 | Rs 30.11 | Rs 27.50 | 1.00 | Alert |
| Sapphire Textiles | Jun |
Rs -1.00 (-0.07%)
|
Rs 1,371.00 | Rs 1,371.00 | Rs 1,371.00 | Rs 1,370.00 | 1.00 | Alert |
| Metropolitan Steel Cor... | Jun |
Rs -0.15 (-1.39%)
|
Rs 10.80 | Rs 10.80 | Rs 10.80 | Rs 10.65 | 1.00 | Alert |
| SME Leasing Limited | Jun |
Rs -0.16 (-5.73%)
|
Rs 2.79 | Rs 2.79 | Rs 2.79 | Rs 2.63 | 1.00 | Alert |
| Dar-es-slaam | Jun |
Rs -1.89 (-5.91%)
|
Rs 31.99 | Rs 31.99 | Rs 31.99 | Rs 30.10 | 1.00 | Alert |
| Dewan Sugar | Sep |
Rs -0.61 (-10.37%)
|
Rs 5.88 | Rs 5.15 | Rs 6.42 | Rs 5.27 | 1,476,837.00 | Alert |
| Mirpurkas Sugar | Sep |
Rs -0.58 (-1.95%)
|
Rs 29.80 | Rs 27.05 | Rs 30.50 | Rs 29.22 | 51,495.00 | Alert |
| Faran Sugar | Sep |
Rs 0.00 (0.00%)
|
Rs 49.96 | Rs 0.00 | Rs 0.00 | Rs 49.96 | 20,000.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Chashma Sugar | Sep |
Rs -6.26 (-9.34%)
|
Rs 67.01 | Rs 60.75 | Rs 70.00 | Rs 60.75 | 16,197.00 | Alert |
| Mehran Sugar | Sep |
Rs 0.00 (0.00%)
|
Rs 55.00 | Rs 55.00 | Rs 55.00 | Rs 55.00 | 15,085.00 | Alert |
| Shahtaj Sugar | Sep |
Rs 2.16 (2.37%)
|
Rs 91.00 | Rs 90.00 | Rs 100.00 | Rs 93.16 | 13,770.00 | Alert |
| Abdullah Shah Ghazi Su... | Sep |
Rs -0.20 (-3.82%)
|
Rs 5.24 | Rs 5.00 | Rs 5.25 | Rs 5.04 | 12,654.00 | Alert |
| Adam Sugar | Sep |
Rs -0.47 (-0.99%)
|
Rs 47.41 | Rs 46.00 | Rs 48.78 | Rs 46.94 | 5,717.00 | Alert |
| Haseeb Waqas Sugar | Sep |
Rs -0.02 (-0.20%)
|
Rs 10.03 | Rs 9.27 | Rs 10.48 | Rs 10.01 | 2,850.00 | Alert |
| Al-Abbas Sugar | Sep |
Rs -36.95 (-6.74%)
|
Rs 548.00 | Rs 508.00 | Rs 556.00 | Rs 511.05 | 2,657.00 | Alert |
| Sakrand Sugar | Sep |
Rs -0.27 (-3.03%)
|
Rs 8.90 | Rs 8.40 | Rs 8.90 | Rs 8.63 | 2,169.00 | Alert |
| Siemens Engineering | Sep |
Rs 18.33 (3.92%)
|
Rs 467.01 | Rs 467.01 | Rs 491.00 | Rs 485.34 | 1,972.00 | Alert |
| Noon Sugar | Sep |
Rs -1.48 (-1.87%)
|
Rs 79.00 | Rs 77.50 | Rs 79.00 | Rs 77.52 | 1,692.00 | Alert |
| Shahmurad Sugar | Sep |
Rs -10.90 (-3.11%)
|
Rs 351.00 | Rs 335.34 | Rs 379.90 | Rs 340.10 | 1,666.00 | Alert |
| Al-Noor Sugar | Sep |
Rs -0.09 (-0.11%)
|
Rs 82.50 | Rs 80.99 | Rs 82.50 | Rs 82.41 | 1,059.00 | Alert |
| Thal Industries | Sep |
Rs -0.01 (-0.00%)
|
Rs 259.01 | Rs 259.00 | Rs 259.11 | Rs 259.00 | 722.00 | Alert |
| Habib Sugar | Sep |
Rs 0.05 (0.08%)
|
Rs 65.00 | Rs 63.51 | Rs 65.00 | Rs 65.05 | 121.00 | Alert |
| Crescent Cotton Products | Sep |
Rs 6.64 (7.55%)
|
Rs 88.00 | Rs 88.00 | Rs 88.00 | Rs 94.64 | 112.00 | Alert |
| J.d.w.sugar | Sep |
Rs -10.71 (-1.91%)
|
Rs 560.00 | Rs 510.00 | Rs 560.00 | Rs 549.29 | 41.00 | Alert |
| Sind Abadgar Sugar | Sep |
Rs -3.38 (-8.97%)
|
Rs 37.69 | Rs 36.99 | Rs 37.70 | Rs 34.31 | 34.00 | Alert |
| Sanhar Sugar | Sep |
Rs 0.07 (0.23%)
|
Rs 30.00 | Rs 30.00 | Rs 30.00 | Rs 30.07 | 1.00 | Alert |
| Tandliawala Sugar Mill... | Sep |
Rs 0.00 (0.00%)
|
Rs 92.05 | Rs 0.00 | Rs 0.00 | Rs 92.05 | 1.00 | Alert |
| Abbot Laboratories | Nov |
Rs -45.95 (-6.06%)
|
Rs 758.00 | Rs 701.00 | Rs 758.00 | Rs 712.05 | 360.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Worldcall Telecom | Dec |
Rs -0.03 (-2.52%)
|
Rs 1.19 | Rs 1.15 | Rs 1.19 | Rs 1.16 | 14,224,557.00 | Alert |
| Silk Bank Limited | Dec |
Rs -0.06 (-5.50%)
|
Rs 1.09 | Rs 1.01 | Rs 1.10 | Rs 1.03 | 7,068,772.00 | Alert |
| Fauji Fertilizer Bin Q... | Dec |
Rs -1.11 (-2.59%)
|
Rs 42.89 | Rs 41.60 | Rs 42.92 | Rs 41.78 | 5,952,163.00 | Alert |
| Pak Elektron Limited | Dec |
Rs -0.45 (-1.73%)
|
Rs 26.00 | Rs 25.40 | Rs 26.00 | Rs 25.55 | 4,938,638.00 | Alert |
| Pakistan Telecommunica... | Dec |
Rs -0.40 (-3.20%)
|
Rs 12.50 | Rs 11.91 | Rs 12.50 | Rs 12.10 | 4,528,573.00 | Alert |
| Bank Of Punjab | Dec |
Rs -0.06 (-1.16%)
|
Rs 5.18 | Rs 5.10 | Rs 5.20 | Rs 5.12 | 3,799,117.00 | Alert |
| Faysal Bank | Dec |
Rs -1.10 (-2.08%)
|
Rs 52.80 | Rs 50.51 | Rs 52.80 | Rs 51.70 | 3,078,466.00 | Alert |
| National Bank Of Pakis... | Dec |
Rs -1.19 (-2.42%)
|
Rs 49.24 | Rs 47.51 | Rs 49.40 | Rs 48.05 | 2,574,702.00 | Alert |
| Askari Commercial Bank | Dec |
Rs -0.56 (-2.03%)
|
Rs 27.60 | Rs 26.50 | Rs 27.60 | Rs 27.04 | 1,367,978.00 | Alert |
| JS Bank Limited | Dec |
Rs -0.28 (-2.80%)
|
Rs 10.00 | Rs 9.44 | Rs 10.00 | Rs 9.72 | 748,842.00 | Alert |
| Bankislami Pakistan | Dec |
Rs -0.46 (-2.07%)
|
Rs 22.24 | Rs 21.41 | Rs 22.50 | Rs 21.78 | 700,589.00 | Alert |
| Fauji Fertilizer | Dec |
Rs -1.22 (-0.73%)
|
Rs 166.20 | Rs 163.75 | Rs 167.05 | Rs 164.98 | 690,924.00 | Alert |
| Habib Bank Limited | Dec |
Rs -2.78 (-1.99%)
|
Rs 139.70 | Rs 136.00 | Rs 139.70 | Rs 136.92 | 675,443.00 | Alert |
| Pakistan Reinsurance | Dec |
Rs -0.40 (-3.64%)
|
Rs 11.00 | Rs 10.50 | Rs 11.10 | Rs 10.60 | 640,924.00 | Alert |
| Meezan Bank | Dec |
Rs -2.42 (-1.01%)
|
Rs 239.01 | Rs 235.60 | Rs 240.40 | Rs 236.59 | 599,189.00 | Alert |
| Lalpir Power Limited | Dec |
Rs -0.09 (-0.39%)
|
Rs 23.30 | Rs 23.00 | Rs 23.44 | Rs 23.21 | 371,266.00 | Alert |
| Saif Power Limited | Dec |
Rs 0.07 (0.38%)
|
Rs 18.25 | Rs 18.25 | Rs 18.68 | Rs 18.32 | 328,767.00 | Alert |
| United Bank Limited | Dec |
Rs 1.41 (0.55%)
|
Rs 255.95 | Rs 253.20 | Rs 260.00 | Rs 257.36 | 302,866.00 | Alert |
| Engro Polymer and Chem... | Dec |
Rs -0.35 (-0.82%)
|
Rs 42.65 | Rs 42.10 | Rs 42.87 | Rs 42.30 | 276,287.00 | Alert |
| Bank Alfalah Limited | Dec |
Rs 1.17 (1.79%)
|
Rs 65.50 | Rs 64.51 | Rs 66.90 | Rs 66.67 | 246,659.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Adamjee Insurance | Dec |
Rs 0.04 (0.11%)
|
Rs 35.50 | Rs 35.25 | Rs 36.28 | Rs 35.54 | 212,074.00 | Alert |
| Investment Capital Bank | Dec |
Rs -0.09 (-6.52%)
|
Rs 1.38 | Rs 1.28 | Rs 1.39 | Rs 1.29 | 191,519.00 | Alert |
| Engro Chemical | Dec |
Rs -0.10 (-0.03%)
|
Rs 330.00 | Rs 329.00 | Rs 333.00 | Rs 329.90 | 185,186.00 | Alert |
| Soneri Bank Limited | Dec |
Rs -0.16 (-1.19%)
|
Rs 13.48 | Rs 13.25 | Rs 13.70 | Rs 13.32 | 177,298.00 | Alert |
| Bank Al-Habib Limited | Dec |
Rs -0.37 (-0.34%)
|
Rs 109.87 | Rs 106.01 | Rs 110.00 | Rs 109.50 | 121,296.00 | Alert |
| Chenab Limited Pref Share | Dec |
Rs 0.04 (2.65%)
|
Rs 1.51 | Rs 1.43 | Rs 1.60 | Rs 1.55 | 120,561.00 | Alert |
| Cresent Star Insurance | Dec |
Rs -0.01 (-0.38%)
|
Rs 2.60 | Rs 2.52 | Rs 2.75 | Rs 2.59 | 111,658.00 | Alert |
| Jahanger Siddiqui & Co | Dec |
Rs -0.20 (-1.15%)
|
Rs 17.39 | Rs 17.07 | Rs 17.45 | Rs 17.19 | 110,539.00 | Alert |
| Muslim Commercial Bank... | Dec |
Rs -1.74 (-0.77%)
|
Rs 226.49 | Rs 224.10 | Rs 227.00 | Rs 224.75 | 91,587.00 | Alert |
| PICIC Insurance Limited | Dec |
Rs -0.19 (-11.66%)
|
Rs 1.63 | Rs 1.37 | Rs 1.63 | Rs 1.44 | 55,780.00 | Alert |
| Universal Insurance | Dec |
Rs 0.41 (5.23%)
|
Rs 7.84 | Rs 7.26 | Rs 8.80 | Rs 8.25 | 51,111.00 | Alert |
| Habib Metro Bank | Dec |
Rs -1.35 (-1.93%)
|
Rs 69.97 | Rs 68.00 | Rs 69.99 | Rs 68.62 | 33,295.00 | Alert |
| KSB Pumps Company Limited | Dec |
Rs -1.04 (-0.92%)
|
Rs 112.94 | Rs 110.25 | Rs 114.00 | Rs 111.90 | 23,347.00 | Alert |
| Fatima Fertilizer Limited | Dec |
Rs -0.30 (-0.57%)
|
Rs 52.31 | Rs 51.00 | Rs 52.74 | Rs 52.01 | 19,671.00 | Alert |
| Jubilee Gen.Insurance ... | Dec |
Rs -1.75 (-3.90%)
|
Rs 44.90 | Rs 43.15 | Rs 45.00 | Rs 43.15 | 16,298.00 | Alert |
| Glaxosmithkline | Dec |
Rs -6.40 (-4.45%)
|
Rs 143.95 | Rs 137.00 | Rs 143.95 | Rs 137.55 | 15,385.00 | Alert |
| Pakgen Power Limited | Dec |
Rs -0.20 (-0.24%)
|
Rs 85.00 | Rs 84.00 | Rs 86.00 | Rs 84.80 | 13,786.00 | Alert |
| EFU General Insurance | Dec |
Rs -5.45 (-5.96%)
|
Rs 91.45 | Rs 85.01 | Rs 91.45 | Rs 86.00 | 11,760.00 | Alert |
| Samba Bank Limited | Dec |
Rs -0.30 (-2.61%)
|
Rs 11.50 | Rs 11.20 | Rs 11.50 | Rs 11.20 | 11,004.00 | Alert |
| Askari General Insurance | Dec |
Rs 0.01 (0.05%)
|
Rs 19.49 | Rs 17.26 | Rs 19.50 | Rs 19.50 | 10,157.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Century Insurance | Dec |
Rs -0.07 (-0.28%)
|
Rs 24.97 | Rs 24.90 | Rs 24.97 | Rs 24.90 | 10,001.00 | Alert |
| Standard Chartered Ban... | Dec |
Rs -1.93 (-3.09%)
|
Rs 62.49 | Rs 60.12 | Rs 62.98 | Rs 60.56 | 8,041.00 | Alert |
| Dawood Hercules | Dec |
Rs -0.37 (-0.24%)
|
Rs 152.23 | Rs 151.00 | Rs 154.50 | Rs 151.86 | 7,535.00 | Alert |
| Packages Limited | Dec |
Rs -18.00 (-3.40%)
|
Rs 529.00 | Rs 510.00 | Rs 529.00 | Rs 511.00 | 5,925.00 | Alert |
| Al-Ghazi Tractors Limited | Dec |
Rs -12.40 (-3.54%)
|
Rs 349.90 | Rs 336.81 | Rs 349.90 | Rs 337.50 | 5,412.00 | Alert |
| Allied Bank Limited | Dec |
Rs -7.93 (-6.40%)
|
Rs 123.98 | Rs 114.21 | Rs 123.98 | Rs 116.05 | 4,986.00 | Alert |
| Efu Life Assurance | Dec |
Rs -1.91 (-1.09%)
|
Rs 175.90 | Rs 169.00 | Rs 175.90 | Rs 173.99 | 2,906.00 | Alert |
| United Insurance | Dec |
Rs -0.07 (-0.54%)
|
Rs 13.00 | Rs 12.90 | Rs 13.49 | Rs 12.93 | 2,818.00 | Alert |
| Jubilee Life Insurance... | Dec |
Rs -1.41 (-1.11%)
|
Rs 127.00 | Rs 125.50 | Rs 129.97 | Rs 125.59 | 2,104.00 | Alert |
| Tri-pak Films | Dec |
Rs 6.99 (6.08%)
|
Rs 115.00 | Rs 115.00 | Rs 122.00 | Rs 121.99 | 1,201.00 | Alert |
| Highnoon Laboratories | Dec |
Rs -12.64 (-1.78%)
|
Rs 711.99 | Rs 696.00 | Rs 711.99 | Rs 699.35 | 1,024.00 | Alert |
| Pakistan General Insur... | Dec |
Rs 0.02 (0.24%)
|
Rs 8.28 | Rs 7.01 | Rs 8.30 | Rs 8.30 | 1,002.00 | Alert |
| Atlas Insurance Limited | Dec |
Rs 0.39 (0.94%)
|
Rs 41.30 | Rs 41.20 | Rs 41.69 | Rs 41.69 | 870.00 | Alert |
| Shaheen Insurance | Dec |
Rs -0.25 (-5.56%)
|
Rs 4.50 | Rs 4.25 | Rs 4.50 | Rs 4.25 | 720.00 | Alert |
| Service Ind. | Dec |
Rs -23.32 (-2.44%)
|
Rs 957.00 | Rs 920.01 | Rs 957.00 | Rs 933.68 | 566.00 | Alert |
| Pakistan Tobacco | Dec |
Rs -16.92 (-1.71%)
|
Rs 990.00 | Rs 937.00 | Rs 990.00 | Rs 973.08 | 487.00 | Alert |
| Js Global Capital | Dec |
Rs -11.80 (-6.67%)
|
Rs 177.00 | Rs 154.50 | Rs 177.00 | Rs 165.20 | 218.00 | Alert |
| Bata Pakistan Limited | Dec |
Rs -40.06 (-2.24%)
|
Rs 1,789.00 | Rs 1,558.79 | Rs 1,789.00 | Rs 1,748.94 | 175.00 | Alert |
| Bank Of Khyber | Dec |
Rs 0.19 (1.53%)
|
Rs 12.41 | Rs 12.40 | Rs 12.65 | Rs 12.60 | 132.00 | Alert |
| Nestle Pakistan Limited | Dec |
Rs -199.00 (-2.80%)
|
Rs 7,099.00 | Rs 6,900.00 | Rs 7,099.00 | Rs 6,900.00 | 115.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Philip Morris(Pak) Lim... | Dec |
Rs -20.58 (-3.43%)
|
Rs 600.00 | Rs 558.00 | Rs 600.00 | Rs 579.42 | 63.00 | Alert |
| Unilever Pakistan Foods | Dec |
Rs 0.00 (0.00%)
|
Rs 18,150.00 | Rs 18,000.00 | Rs 18,250.00 | Rs 18,150.00 | 56.00 | Alert |
| Habib Insurance | Dec |
Rs -0.55 (-7.43%)
|
Rs 7.40 | Rs 7.40 | Rs 7.40 | Rs 6.85 | 23.00 | Alert |
| Rafhan Maiz Prod. | Dec |
Rs 148.99 (2.00%)
|
Rs 7,450.00 | Rs 7,450.00 | Rs 7,598.99 | Rs 7,598.99 | 20.00 | Alert |
| Apna Microfinance Bank... | Dec |
Rs -1.20 (-9.10%)
|
Rs 13.19 | Rs 13.19 | Rs 13.19 | Rs 11.99 | 1.00 | Alert |