Sorted by financial year ending month
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Honda Atlas Cars | Mar |
Rs -4.86 (-2.22%)
|
Rs 218.55 | Rs 210.30 | Rs 224.00 | Rs 213.69 | 496,600 | Alert |
| Exide Pakistan | Mar |
Rs 0.88 (0.34%)
|
Rs 260.00 | Rs 260.00 | Rs 269.85 | Rs 260.88 | 11,500 | Alert |
| Hinopak Motors | Mar |
Rs -0.01 (-0.00%)
|
Rs 484.99 | Rs 468.00 | Rs 484.98 | Rs 484.98 | 400 | Alert |
| Unity Foods Limited | Jun |
Rs 0.61 (4.34%)
|
Rs 14.05 | Rs 14.30 | Rs 14.85 | Rs 14.66 | 44,521,000 | Alert |
| Power Cement Limited | Jun |
Rs 0.45 (6.66%)
|
Rs 6.76 | Rs 7.08 | Rs 7.47 | Rs 7.21 | 16,303,500 | Alert |
| K-Electric Limited | Jun |
Rs -0.14 (-3.02%)
|
Rs 4.63 | Rs 4.47 | Rs 4.64 | Rs 4.49 | 12,691,500 | Alert |
| Fauji Foods Limited | Jun |
Rs -0.39 (-2.41%)
|
Rs 16.16 | Rs 15.67 | Rs 16.60 | Rs 15.77 | 11,832,000 | Alert |
| Maple Leaf Cement | Jun |
Rs 0.15 (0.61%)
|
Rs 24.68 | Rs 24.55 | Rs 25.50 | Rs 24.83 | 10,680,000 | Alert |
| Sui Southern Gas Company | Jun |
Rs 0.31 (1.37%)
|
Rs 22.61 | Rs 22.70 | Rs 23.35 | Rs 22.92 | 7,887,000 | Alert |
| The Resource Group Of ... | Jun |
Rs -0.28 (-1.11%)
|
Rs 25.28 | Rs 24.85 | Rs 25.87 | Rs 25.00 | 6,708,000 | Alert |
| Lotte Chemical Limited | Jun |
Rs -0.30 (-1.98%)
|
Rs 15.12 | Rs 14.75 | Rs 15.19 | Rs 14.82 | 6,383,500 | Alert |
| Pakistan International... | Jun |
Rs -0.08 (-0.68%)
|
Rs 11.76 | Rs 11.65 | Rs 11.95 | Rs 11.68 | 5,360,500 | Alert |
| Hascol Petroleum Limited | Jun |
Rs -1.47 (-4.98%)
|
Rs 29.51 | Rs 28.04 | Rs 29.98 | Rs 28.04 | 5,356,500 | Alert |
| Fauji Cement | Jun |
Rs -0.33 (-1.91%)
|
Rs 17.30 | Rs 16.87 | Rs 17.40 | Rs 16.97 | 5,237,000 | Alert |
| Hascol Petroleum Limit... | Jun |
Rs -1.00 (-6.39%)
|
Rs 15.66 | Rs 14.66 | Rs 14.66 | Rs 14.66 | 4,588,500 | Alert |
| Ghani Gases Limited | Jun |
Rs 0.58 (3.78%)
|
Rs 15.35 | Rs 15.62 | Rs 16.35 | Rs 15.93 | 4,402,000 | Alert |
| Agritech Limited | Jun |
Rs -0.30 (-5.77%)
|
Rs 5.20 | Rs 4.85 | Rs 5.37 | Rs 4.90 | 3,936,500 | Alert |
| Dera Ghazi Khan Cement... | Jun |
Rs -1.02 (-1.32%)
|
Rs 77.16 | Rs 75.81 | Rs 78.50 | Rs 76.14 | 3,838,000 | Alert |
| Inter Steel Limited | Jun |
Rs -0.91 (-1.57%)
|
Rs 58.02 | Rs 56.20 | Rs 59.60 | Rs 57.11 | 3,558,500 | Alert |
| Sui Northern Gas Pipel... | Jun |
Rs -0.74 (-0.94%)
|
Rs 78.80 | Rs 77.30 | Rs 80.88 | Rs 78.06 | 3,269,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Charat Cement Company ... | Jun |
Rs 0.31 (0.59%)
|
Rs 52.36 | Rs 51.81 | Rs 54.40 | Rs 52.67 | 3,164,500 | Alert |
| Balochistan Glass | Jun |
Rs 1.00 (17.36%)
|
Rs 5.76 | Rs 5.75 | Rs 6.76 | Rs 6.76 | 2,657,000 | Alert |
| Amreli Steels Limited | Jun |
Rs -1.42 (-3.54%)
|
Rs 40.07 | Rs 38.20 | Rs 40.90 | Rs 38.65 | 2,531,000 | Alert |
| Pakistan Refinery Limited | Jun |
Rs -1.30 (-4.98%)
|
Rs 26.08 | Rs 24.78 | Rs 26.05 | Rs 24.78 | 2,523,500 | Alert |
| Pioneer Cement | Jun |
Rs -1.19 (-3.73%)
|
Rs 31.90 | Rs 30.35 | Rs 32.45 | Rs 30.71 | 2,463,500 | Alert |
| Kohinoor Tex | Jun |
Rs 1.02 (2.59%)
|
Rs 39.41 | Rs 39.50 | Rs 40.99 | Rs 40.43 | 2,356,000 | Alert |
| Oil & Gas Development ... | Jun |
Rs 0.13 (0.10%)
|
Rs 128.35 | Rs 127.75 | Rs 129.68 | Rs 128.48 | 2,355,500 | Alert |
| Avanceon Limited | Jun |
Rs -1.27 (-3.46%)
|
Rs 36.73 | Rs 35.12 | Rs 37.20 | Rs 35.46 | 2,320,500 | Alert |
| Crescent Steel & Allie... | Jun |
Rs 2.34 (4.21%)
|
Rs 55.54 | Rs 55.62 | Rs 58.31 | Rs 57.88 | 1,892,000 | Alert |
| Pakistan State Oil | Jun |
Rs -1.48 (-0.76%)
|
Rs 193.61 | Rs 190.51 | Rs 197.70 | Rs 192.13 | 1,825,500 | Alert |
| ENGRO Fertilizer Limited. | Jun |
Rs 0.42 (0.56%)
|
Rs 74.36 | Rs 74.20 | Rs 75.10 | Rs 74.78 | 1,569,500 | Alert |
| Attock Refinery Limited | Jun |
Rs -6.19 (-4.82%)
|
Rs 128.55 | Rs 122.13 | Rs 129.70 | Rs 122.36 | 1,565,000 | Alert |
| Kot Addu Power Company... | Jun |
Rs -0.65 (-2.05%)
|
Rs 31.74 | Rs 31.00 | Rs 32.16 | Rs 31.09 | 1,525,500 | Alert |
| Pakistan Petroleum Lim... | Jun |
Rs -2.19 (-1.75%)
|
Rs 124.99 | Rs 122.44 | Rs 125.75 | Rs 122.80 | 1,515,600 | Alert |
| Nishat Chunian | Jun |
Rs 1.00 (2.62%)
|
Rs 38.11 | Rs 37.75 | Rs 39.80 | Rs 39.11 | 1,414,000 | Alert |
| Netsol Technologies Li... | Jun |
Rs 0.87 (1.21%)
|
Rs 72.03 | Rs 71.65 | Rs 74.20 | Rs 72.90 | 1,326,500 | Alert |
| Dost Steels Limited | Jun |
Rs -0.11 (-1.98%)
|
Rs 5.55 | Rs 5.37 | Rs 5.72 | Rs 5.44 | 1,268,000 | Alert |
| Dewan Cement Limited | Jun |
Rs -0.22 (-2.45%)
|
Rs 8.98 | Rs 8.72 | Rs 9.15 | Rs 8.76 | 1,264,500 | Alert |
| BYCO Petroleum Pakista... | Jun |
Rs -0.23 (-2.97%)
|
Rs 7.74 | Rs 7.50 | Rs 7.85 | Rs 7.51 | 1,226,500 | Alert |
| Siddiqsons Tin Limited | Jun |
Rs -0.40 (-3.11%)
|
Rs 12.86 | Rs 12.33 | Rs 13.09 | Rs 12.46 | 1,202,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Hub Power Co | Jun |
Rs -1.30 (-1.41%)
|
Rs 92.43 | Rs 90.50 | Rs 93.20 | Rs 91.13 | 1,193,000 | Alert |
| TPL Trakker Limited | Jun |
Rs -0.27 (-5.23%)
|
Rs 5.16 | Rs 4.80 | Rs 5.21 | Rs 4.89 | 1,145,500 | Alert |
| Ghandhara Nissan Limited | Jun |
Rs 4.13 (4.99%)
|
Rs 82.74 | Rs 84.00 | Rs 86.87 | Rs 86.87 | 1,058,500 | Alert |
| Gul Ahmad Textile Limited | Jun |
Rs 0.50 (1.11%)
|
Rs 44.91 | Rs 44.26 | Rs 45.60 | Rs 45.41 | 1,037,500 | Alert |
| Ghani Glass | Jun |
Rs 1.26 (2.29%)
|
Rs 55.00 | Rs 55.76 | Rs 57.75 | Rs 56.26 | 994,500 | Alert |
| Matco Foods Limited | Jun |
Rs -0.27 (-0.99%)
|
Rs 27.28 | Rs 26.90 | Rs 27.64 | Rs 27.01 | 978,500 | Alert |
| Interloop Limited | Jun |
Rs -0.87 (-1.45%)
|
Rs 60.04 | Rs 58.50 | Rs 61.40 | Rs 59.17 | 934,000 | Alert |
| Quice Food Industries ... | Jun |
Rs 0.30 (7.79%)
|
Rs 3.85 | Rs 3.77 | Rs 4.20 | Rs 4.15 | 934,000 | Alert |
| Treet Corporation Limited | Jun |
Rs -0.50 (-2.13%)
|
Rs 23.51 | Rs 22.85 | Rs 23.90 | Rs 23.01 | 904,500 | Alert |
| Searle Pakistan | Jun |
Rs -4.67 (-2.29%)
|
Rs 204.36 | Rs 198.50 | Rs 206.80 | Rs 199.69 | 901,400 | Alert |
| First Capital Securiti... | Jun |
Rs -0.01 (-0.75%)
|
Rs 1.33 | Rs 1.28 | Rs 1.48 | Rs 1.32 | 843,000 | Alert |
| Pervez Ahmed Securitie... | Jun |
Rs -0.06 (-5.45%)
|
Rs 1.10 | Rs 1.00 | Rs 1.18 | Rs 1.04 | 834,000 | Alert |
| Aisha Steel Mills | Jun |
Rs -0.08 (-0.74%)
|
Rs 10.78 | Rs 10.65 | Rs 11.10 | Rs 10.70 | 833,000 | Alert |
| National Refinery Limited | Jun |
Rs -7.89 (-4.90%)
|
Rs 160.90 | Rs 152.86 | Rs 163.50 | Rs 153.01 | 831,100 | Alert |
| Nimir Resins Limited | Jun |
Rs -0.16 (-2.13%)
|
Rs 7.50 | Rs 7.30 | Rs 7.64 | Rs 7.34 | 781,500 | Alert |
| Media Times Limited | Jun |
Rs -0.11 (-8.87%)
|
Rs 1.24 | Rs 1.10 | Rs 1.23 | Rs 1.13 | 710,000 | Alert |
| Shabbir Tiles & Ceramics | Jun |
Rs -0.24 (-2.00%)
|
Rs 12.02 | Rs 11.70 | Rs 12.25 | Rs 11.78 | 696,500 | Alert |
| Nishat Mills Limited | Jun |
Rs 0.21 (0.20%)
|
Rs 104.36 | Rs 103.00 | Rs 107.50 | Rs 104.57 | 623,900 | Alert |
| Lucky Cement | Jun |
Rs -4.43 (-1.03%)
|
Rs 428.62 | Rs 421.80 | Rs 432.85 | Rs 424.19 | 577,600 | Alert |
| Mughal Iron and Steel ... | Jun |
Rs -0.63 (-1.39%)
|
Rs 45.40 | Rs 44.60 | Rs 46.26 | Rs 44.77 | 555,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Systems Limited | Jun |
Rs 5.37 (4.46%)
|
Rs 120.41 | Rs 120.00 | Rs 126.10 | Rs 125.78 | 546,000 | Alert |
| Ittefaq Iron Industrie... | Jun |
Rs -0.23 (-2.18%)
|
Rs 10.56 | Rs 10.28 | Rs 10.74 | Rs 10.33 | 533,500 | Alert |
| Al-Shaheer Corporation | Jun |
Rs -0.30 (-1.99%)
|
Rs 15.11 | Rs 14.76 | Rs 15.35 | Rs 14.81 | 533,000 | Alert |
| International Ind. | Jun |
Rs -2.56 (-2.47%)
|
Rs 103.79 | Rs 100.60 | Rs 106.00 | Rs 101.23 | 529,000 | Alert |
| Pace Pakistan Limited | Jun |
Rs -0.09 (-3.40%)
|
Rs 2.65 | Rs 2.54 | Rs 2.64 | Rs 2.56 | 527,500 | Alert |
| Pakistan Stock Exchange | Jun |
Rs -0.44 (-3.23%)
|
Rs 13.62 | Rs 13.10 | Rs 13.79 | Rs 13.18 | 510,500 | Alert |
| First Dawood Investmen... | Jun |
Rs 0.14 (6.83%)
|
Rs 2.05 | Rs 2.10 | Rs 2.26 | Rs 2.19 | 498,000 | Alert |
| Descon Oxychem Limited | Jun |
Rs -0.28 (-1.20%)
|
Rs 23.33 | Rs 22.80 | Rs 23.50 | Rs 23.05 | 482,500 | Alert |
| Waves Singer | Jun |
Rs -0.38 (-1.44%)
|
Rs 26.41 | Rs 26.00 | Rs 27.00 | Rs 26.03 | 461,500 | Alert |
| Ittehad Chemical | Jun |
Rs 1.13 (4.98%)
|
Rs 22.67 | Rs 22.70 | Rs 23.80 | Rs 23.80 | 443,000 | Alert |
| Mari Petroleum Company... | Jun |
Rs 62.75 (5.00%)
|
Rs 1,255.19 | Rs 1,250.15 | Rs 1,317.94 | Rs 1,317.94 | 425,640 | Alert |
| Hum Network Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 3.41 | Rs 3.40 | Rs 3.53 | Rs 3.41 | 422,500 | Alert |
| Chakwal | Jun |
Rs -0.09 (-3.47%)
|
Rs 2.59 | Rs 2.45 | Rs 2.63 | Rs 2.50 | 390,500 | Alert |
| Nishat Power Limited | Jun |
Rs 0.69 (2.23%)
|
Rs 30.95 | Rs 29.45 | Rs 32.38 | Rs 31.64 | 360,000 | Alert |
| Ghani Global Glass Lim... | Jun |
Rs -0.55 (-4.01%)
|
Rs 13.70 | Rs 12.70 | Rs 14.00 | Rs 13.15 | 356,000 | Alert |
| Nishat Chunian Power L... | Jun |
Rs 0.05 (0.26%)
|
Rs 19.55 | Rs 19.45 | Rs 19.65 | Rs 19.60 | 347,500 | Alert |
| AKZO Nobel Pakistan Li... | Jun |
Rs 8.81 (4.02%)
|
Rs 219.22 | Rs 215.00 | Rs 230.18 | Rs 228.03 | 341,900 | Alert |
| Agriautos Industries L... | Jun |
Rs 9.81 (5.00%)
|
Rs 196.37 | Rs 192.50 | Rs 206.18 | Rs 206.18 | 336,700 | Alert |
| Ghani Automobile Indus... | Jun |
Rs -0.29 (-5.24%)
|
Rs 5.53 | Rs 5.10 | Rs 5.61 | Rs 5.24 | 336,000 | Alert |
| Yousaf Weaving | Jun |
Rs -0.25 (-6.46%)
|
Rs 3.87 | Rs 3.60 | Rs 3.97 | Rs 3.62 | 335,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Gharibwal Cement | Jun |
Rs -0.06 (-0.41%)
|
Rs 14.53 | Rs 14.41 | Rs 15.00 | Rs 14.47 | 327,000 | Alert |
| IGI Life Insurance Lim... | Jun |
Rs 1.10 (4.99%)
|
Rs 22.05 | Rs 22.50 | Rs 23.15 | Rs 23.15 | 311,000 | Alert |
| Ferozsons Laboratories... | Jun |
Rs -9.54 (-4.14%)
|
Rs 230.47 | Rs 219.60 | Rs 230.00 | Rs 220.93 | 296,300 | Alert |
| Thatta Cement Company ... | Jun |
Rs -0.50 (-4.23%)
|
Rs 11.81 | Rs 11.25 | Rs 11.80 | Rs 11.31 | 290,000 | Alert |
| General Tyre &rubber Co. | Jun |
Rs -1.15 (-1.92%)
|
Rs 59.91 | Rs 58.10 | Rs 60.80 | Rs 58.76 | 279,000 | Alert |
| Loads Limited | Jun |
Rs -0.57 (-3.26%)
|
Rs 17.48 | Rs 16.76 | Rs 17.90 | Rs 16.91 | 279,000 | Alert |
| Ghandara Industries Li... | Jun |
Rs 6.72 (5.00%)
|
Rs 134.46 | Rs 141.18 | Rs 141.18 | Rs 141.18 | 275,900 | Alert |
| FrieslandCampina Engro... | Jun |
Rs 0.26 (0.32%)
|
Rs 82.20 | Rs 82.00 | Rs 83.67 | Rs 82.46 | 264,500 | Alert |
| Dewan Farooque Motor L... | Jun |
Rs -0.36 (-4.40%)
|
Rs 8.18 | Rs 7.70 | Rs 8.19 | Rs 7.82 | 256,500 | Alert |
| Ecopack Limited | Jun |
Rs 1.00 (7.45%)
|
Rs 13.42 | Rs 13.33 | Rs 14.42 | Rs 14.42 | 239,500 | Alert |
| Sitara Peroxide | Jun |
Rs -0.52 (-2.25%)
|
Rs 23.08 | Rs 22.40 | Rs 23.50 | Rs 22.56 | 236,500 | Alert |
| AMTEX Limited | Jun |
Rs -0.05 (-5.26%)
|
Rs 0.95 | Rs 0.86 | Rs 0.95 | Rs 0.90 | 230,500 | Alert |
| Orix Leasing | Jun |
Rs -0.77 (-2.63%)
|
Rs 29.27 | Rs 28.50 | Rs 29.28 | Rs 28.50 | 216,000 | Alert |
| Kohat Cement | Jun |
Rs -2.17 (-2.81%)
|
Rs 77.16 | Rs 74.75 | Rs 78.50 | Rs 74.99 | 209,500 | Alert |
| ZahidJee Textile Limited | Jun |
Rs 0.66 (3.47%)
|
Rs 19.01 | Rs 18.10 | Rs 20.01 | Rs 19.67 | 186,500 | Alert |
| Telecard Limited | Jun |
Rs -0.02 (-1.13%)
|
Rs 1.77 | Rs 1.70 | Rs 1.88 | Rs 1.75 | 185,000 | Alert |
| Arif Habib Corporation... | Jun |
Rs 0.18 (0.52%)
|
Rs 34.84 | Rs 33.50 | Rs 35.90 | Rs 35.02 | 180,500 | Alert |
| Roshan Packages Limited | Jun |
Rs -0.65 (-3.05%)
|
Rs 21.33 | Rs 20.50 | Rs 21.88 | Rs 20.68 | 180,000 | Alert |
| Tri-star Polyester | Jun |
Rs -0.31 (-3.08%)
|
Rs 10.08 | Rs 9.75 | Rs 10.23 | Rs 9.77 | 171,500 | Alert |
| AGP Limited | Jun |
Rs -0.62 (-0.66%)
|
Rs 94.03 | Rs 93.02 | Rs 97.00 | Rs 93.41 | 167,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Escorts Investment Bank | Jun |
Rs -0.31 (-2.48%)
|
Rs 12.49 | Rs 12.10 | Rs 13.00 | Rs 12.18 | 164,000 | Alert |
| Crescent Textile Mills... | Jun |
Rs -0.96 (-3.92%)
|
Rs 24.48 | Rs 23.26 | Rs 24.75 | Rs 23.52 | 146,500 | Alert |
| Next Capital Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 14.65 | Rs 13.80 | Rs 14.89 | Rs 14.65 | 145,000 | Alert |
| KASB Modaraba | Jun |
Rs 0.26 (22.81%)
|
Rs 1.14 | Rs 1.10 | Rs 1.40 | Rs 1.40 | 144,000 | Alert |
| At-Tahur Limited | Jun |
Rs -0.12 (-0.52%)
|
Rs 22.89 | Rs 22.70 | Rs 23.55 | Rs 22.77 | 139,000 | Alert |
| Century Paper & Board ... | Jun |
Rs 1.92 (3.92%)
|
Rs 49.00 | Rs 48.15 | Rs 51.45 | Rs 50.92 | 129,500 | Alert |
| Hi Tech Lubricants lim... | Jun |
Rs -0.46 (-1.31%)
|
Rs 35.11 | Rs 34.57 | Rs 35.74 | Rs 34.65 | 127,500 | Alert |
| Kohinoor Spinning | Jun |
Rs -0.09 (-3.75%)
|
Rs 2.40 | Rs 2.30 | Rs 2.45 | Rs 2.31 | 124,000 | Alert |
| Prudential Mod .ist | Jun |
Rs 0.04 (3.45%)
|
Rs 1.16 | Rs 1.14 | Rs 1.21 | Rs 1.20 | 111,000 | Alert |
| Dolmen City REIT | Jun |
Rs -0.05 (-0.42%)
|
Rs 12.00 | Rs 11.91 | Rs 12.00 | Rs 11.95 | 103,000 | Alert |
| Altern Energy Limited | Jun |
Rs 0.29 (1.00%)
|
Rs 29.12 | Rs 29.40 | Rs 30.57 | Rs 29.41 | 102,500 | Alert |
| Attock Cement | Jun |
Rs -1.40 (-1.38%)
|
Rs 101.75 | Rs 100.10 | Rs 103.00 | Rs 100.35 | 101,500 | Alert |
| United Brands Limited | Jun |
Rs 1.00 (5.05%)
|
Rs 19.82 | Rs 18.86 | Rs 20.82 | Rs 20.82 | 101,000 | Alert |
| Cherat Packaging Limited | Jun |
Rs -3.11 (-2.46%)
|
Rs 126.60 | Rs 122.00 | Rs 130.40 | Rs 123.49 | 99,500 | Alert |
| Bestway Cement | Jun |
Rs 0.61 (0.54%)
|
Rs 112.47 | Rs 111.00 | Rs 114.00 | Rs 113.08 | 94,200 | Alert |
| Clover Pakistan Limited | Jun |
Rs -7.55 (-5.00%)
|
Rs 151.01 | Rs 143.46 | Rs 153.00 | Rs 143.46 | 93,000 | Alert |
| D. S. Industries Limited | Jun |
Rs -0.07 (-3.18%)
|
Rs 2.20 | Rs 2.12 | Rs 2.22 | Rs 2.13 | 89,000 | Alert |
| Pakistan Oil Fields Li... | Jun |
Rs 0.17 (0.04%)
|
Rs 439.73 | Rs 433.01 | Rs 444.70 | Rs 439.90 | 88,700 | Alert |
| Merit Packages | Jun |
Rs -0.11 (-0.71%)
|
Rs 15.42 | Rs 15.31 | Rs 15.75 | Rs 15.31 | 79,500 | Alert |
| Habib Modaraba Ist | Jun |
Rs 0.28 (3.08%)
|
Rs 9.10 | Rs 9.10 | Rs 9.40 | Rs 9.38 | 79,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Azgard Nine Limited | Jun |
Rs -0.08 (-0.60%)
|
Rs 13.32 | Rs 13.20 | Rs 13.40 | Rs 13.24 | 77,500 | Alert |
| United Dist.pakistan | Jun |
Rs 0.85 (2.64%)
|
Rs 32.14 | Rs 31.70 | Rs 33.74 | Rs 32.99 | 77,000 | Alert |
| Arif Habib Limited | Jun |
Rs -0.46 (-0.75%)
|
Rs 61.01 | Rs 59.00 | Rs 61.50 | Rs 60.55 | 76,000 | Alert |
| Hira Textile Mills Lim... | Jun |
Rs -0.11 (-2.56%)
|
Rs 4.30 | Rs 4.11 | Rs 4.26 | Rs 4.19 | 75,500 | Alert |
| Shell Pakistan | Jun |
Rs -1.49 (-0.75%)
|
Rs 197.99 | Rs 195.00 | Rs 201.50 | Rs 196.50 | 70,800 | Alert |
| EFG Hermes Pakistan | Jun |
Rs 1.05 (5.00%)
|
Rs 21.00 | Rs 21.00 | Rs 22.05 | Rs 22.05 | 63,500 | Alert |
| Kohinoor Industries | Jun |
Rs -0.10 (-2.99%)
|
Rs 3.35 | Rs 3.20 | Rs 3.58 | Rs 3.25 | 60,000 | Alert |
| First National Bank Mo... | Jun |
Rs 0.10 (9.09%)
|
Rs 1.10 | Rs 1.20 | Rs 1.20 | Rs 1.20 | 59,000 | Alert |
| Thal Limited | Jun |
Rs 8.11 (2.22%)
|
Rs 365.62 | Rs 360.00 | Rs 383.90 | Rs 373.73 | 54,700 | Alert |
| Reliance Weaving | Jun |
Rs 0.61 (1.90%)
|
Rs 32.04 | Rs 32.00 | Rs 33.64 | Rs 32.65 | 52,500 | Alert |
| Gammon Pakistan | Jun |
Rs -1.00 (-6.79%)
|
Rs 14.73 | Rs 13.73 | Rs 14.00 | Rs 13.73 | 49,500 | Alert |
| Ghani Value Glass Limited | Jun |
Rs 2.07 (4.99%)
|
Rs 41.51 | Rs 41.99 | Rs 43.58 | Rs 43.58 | 48,000 | Alert |
| IGI Holdings Limited | Jun |
Rs 5.78 (2.51%)
|
Rs 230.03 | Rs 230.00 | Rs 238.49 | Rs 235.81 | 46,200 | Alert |
| Dewan Farooque Spinning | Jun |
Rs -0.12 (-5.45%)
|
Rs 2.20 | Rs 2.06 | Rs 2.22 | Rs 2.08 | 44,500 | Alert |
| Tri-star Power | Jun |
Rs 0.19 (6.11%)
|
Rs 3.11 | Rs 3.00 | Rs 3.33 | Rs 3.30 | 43,000 | Alert |
| Atlas Battery Limited | Jun |
Rs 4.00 (2.57%)
|
Rs 155.82 | Rs 153.00 | Rs 163.59 | Rs 159.82 | 42,600 | Alert |
| Jauharabad Sugar Mills... | Jun |
Rs -0.84 (-3.94%)
|
Rs 21.33 | Rs 20.30 | Rs 21.74 | Rs 20.49 | 41,500 | Alert |
| Bilal Fibre | Jun |
Rs -0.08 (-5.33%)
|
Rs 1.50 | Rs 1.40 | Rs 1.56 | Rs 1.42 | 39,000 | Alert |
| ZIL Limited | Jun |
Rs -0.48 (-0.40%)
|
Rs 120.00 | Rs 116.10 | Rs 126.00 | Rs 119.52 | 38,500 | Alert |
| Engro Powergen Qadirpu... | Jun |
Rs -0.05 (-0.20%)
|
Rs 25.21 | Rs 25.16 | Rs 25.35 | Rs 25.16 | 36,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Redco Textile Limited | Jun |
Rs -0.01 (-0.18%)
|
Rs 5.52 | Rs 5.49 | Rs 5.60 | Rs 5.51 | 35,500 | Alert |
| Safe Mix Concrete | Jun |
Rs -0.14 (-2.06%)
|
Rs 6.80 | Rs 6.66 | Rs 6.80 | Rs 6.66 | 31,500 | Alert |
| Ghazi Fabrics | Jun |
Rs -0.30 (-9.09%)
|
Rs 3.30 | Rs 2.91 | Rs 3.03 | Rs 3.00 | 31,000 | Alert |
| Shifa Int. Hospital | Jun |
Rs 11.80 (5.00%)
|
Rs 236.22 | Rs 231.02 | Rs 248.03 | Rs 248.02 | 30,200 | Alert |
| Berger Paints | Jun |
Rs 1.66 (1.90%)
|
Rs 87.56 | Rs 85.10 | Rs 90.50 | Rs 89.22 | 29,500 | Alert |
| Tariq Glass Ind. | Jun |
Rs 4.59 (4.99%)
|
Rs 91.90 | Rs 96.49 | Rs 96.49 | Rs 96.49 | 28,000 | Alert |
| Ss Oil Mills Limited | Jun |
Rs 1.29 (4.96%)
|
Rs 26.00 | Rs 25.01 | Rs 27.30 | Rs 27.29 | 26,000 | Alert |
| Baifo Industries | Jun |
Rs -4.32 (-2.35%)
|
Rs 183.82 | Rs 179.00 | Rs 184.70 | Rs 179.50 | 25,900 | Alert |
| TPL Insurance | Jun |
Rs 0.01 (0.04%)
|
Rs 26.24 | Rs 25.99 | Rs 26.40 | Rs 26.25 | 25,000 | Alert |
| Drekkar Kingsway Limited | Jun |
Rs -0.25 (-10.73%)
|
Rs 2.33 | Rs 2.06 | Rs 2.22 | Rs 2.08 | 24,500 | Alert |
| Jubilee Spinning | Jun |
Rs -0.34 (-8.02%)
|
Rs 4.24 | Rs 3.83 | Rs 4.12 | Rs 3.90 | 24,500 | Alert |
| Service Fabrics Limited | Jun |
Rs -0.15 (-5.36%)
|
Rs 2.80 | Rs 2.63 | Rs 2.80 | Rs 2.65 | 24,000 | Alert |
| Millat Tractors Limited | Jun |
Rs -5.47 (-0.81%)
|
Rs 675.67 | Rs 667.00 | Rs 677.00 | Rs 670.20 | 23,450 | Alert |
| Mian Textile | Jun |
Rs 0.20 (7.41%)
|
Rs 2.70 | Rs 2.89 | Rs 2.99 | Rs 2.90 | 21,000 | Alert |
| Ashfaq Textile Mills L... | Jun |
Rs 1.00 (20.41%)
|
Rs 4.90 | Rs 5.40 | Rs 5.90 | Rs 5.90 | 20,500 | Alert |
| Khurshid Spinning | Jun |
Rs 0.00 (0.00%)
|
Rs 5.60 | Rs 5.60 | Rs 5.60 | Rs 5.60 | 20,000 | Alert |
| Attock Petroleum Limited | Jun |
Rs -4.72 (-1.26%)
|
Rs 374.08 | Rs 369.00 | Rs 377.00 | Rs 369.36 | 19,400 | Alert |
| Huffaz Seamless Pipe | Jun |
Rs -1.00 (-5.56%)
|
Rs 18.00 | Rs 17.00 | Rs 18.99 | Rs 17.00 | 18,500 | Alert |
| HBL Growth Fund | Jun |
Rs -0.34 (-3.51%)
|
Rs 9.70 | Rs 9.30 | Rs 9.70 | Rs 9.36 | 18,000 | Alert |
| Pak Modaraba Ist | Jun |
Rs 0.38 (26.21%)
|
Rs 1.45 | Rs 1.50 | Rs 1.88 | Rs 1.83 | 17,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Colony Textile Mills L... | Jun |
Rs 0.01 (0.30%)
|
Rs 3.30 | Rs 3.25 | Rs 3.46 | Rs 3.31 | 17,000 | Alert |
| Bolan Casting | Jun |
Rs -1.44 (-2.64%)
|
Rs 54.45 | Rs 53.00 | Rs 57.10 | Rs 53.01 | 17,000 | Alert |
| Synthetic Products Ent... | Jun |
Rs 1.48 (3.94%)
|
Rs 37.52 | Rs 38.00 | Rs 39.08 | Rs 39.00 | 16,500 | Alert |
| First National Equitie... | Jun |
Rs 1.00 (5.18%)
|
Rs 19.30 | Rs 20.30 | Rs 20.30 | Rs 20.30 | 16,500 | Alert |
| HBL Investment Fund | Jun |
Rs -0.18 (-4.85%)
|
Rs 3.71 | Rs 3.51 | Rs 3.65 | Rs 3.53 | 16,000 | Alert |
| Din Textile Mills Limited | Jun |
Rs 4.20 (5.00%)
|
Rs 84.00 | Rs 88.00 | Rs 88.20 | Rs 88.20 | 16,000 | Alert |
| Pak Oxygen Limited | Jun |
Rs -6.49 (-3.72%)
|
Rs 174.57 | Rs 168.00 | Rs 172.10 | Rs 168.08 | 15,800 | Alert |
| Frontier Ceramics | Jun |
Rs 1.00 (7.49%)
|
Rs 13.35 | Rs 14.00 | Rs 14.35 | Rs 14.35 | 15,000 | Alert |
| Shadab Tex | Jun |
Rs 1.08 (3.71%)
|
Rs 29.10 | Rs 29.98 | Rs 30.44 | Rs 30.18 | 15,000 | Alert |
| Flying Cement Limited | Jun |
Rs 0.09 (0.65%)
|
Rs 13.77 | Rs 13.06 | Rs 13.99 | Rs 13.86 | 15,000 | Alert |
| Saudi Pak Leasing | Jun |
Rs 0.02 (2.04%)
|
Rs 0.98 | Rs 1.00 | Rs 1.25 | Rs 1.00 | 14,500 | Alert |
| Buxly Paints | Jun |
Rs -0.65 (-1.28%)
|
Rs 50.65 | Rs 50.00 | Rs 51.40 | Rs 50.00 | 14,000 | Alert |
| Equity Mod. Ist | Jun |
Rs 0.10 (3.45%)
|
Rs 2.90 | Rs 2.85 | Rs 3.20 | Rs 3.00 | 13,500 | Alert |
| Feroze 1888 Mills Limited | Jun |
Rs 1.53 (1.61%)
|
Rs 94.92 | Rs 94.00 | Rs 96.80 | Rs 96.45 | 13,500 | Alert |
| Saif Textiles | Jun |
Rs -0.14 (-0.86%)
|
Rs 16.35 | Rs 15.53 | Rs 16.47 | Rs 16.21 | 13,500 | Alert |
| Orix Modaraba | Jun |
Rs 0.10 (0.60%)
|
Rs 16.60 | Rs 16.51 | Rs 17.00 | Rs 16.70 | 12,500 | Alert |
| Archroma Pakistan Limited | Jun |
Rs 24.11 (3.65%)
|
Rs 659.92 | Rs 673.00 | Rs 692.91 | Rs 684.03 | 12,000 | Alert |
| Fecto Cement | Jun |
Rs -0.23 (-0.88%)
|
Rs 25.99 | Rs 25.51 | Rs 26.20 | Rs 25.76 | 12,000 | Alert |
| Leather Up Limited | Jun |
Rs 0.99 (6.38%)
|
Rs 15.51 | Rs 16.00 | Rs 16.51 | Rs 16.50 | 11,500 | Alert |
| Punjab Modaraba Ist | Jun |
Rs 0.05 (2.08%)
|
Rs 2.40 | Rs 2.41 | Rs 2.50 | Rs 2.45 | 10,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Sitara Chemicals | Jun |
Rs 6.00 (2.15%)
|
Rs 279.19 | Rs 273.11 | Rs 288.99 | Rs 285.19 | 9,600 | Alert |
| Glaxo Healthcare Pakistan | Jun |
Rs -0.27 (-0.10%)
|
Rs 277.98 | Rs 276.25 | Rs 283.00 | Rs 277.71 | 9,400 | Alert |
| Saritow Spinning | Jun |
Rs 0.00 (0.00%)
|
Rs 4.00 | Rs 3.86 | Rs 4.00 | Rs 4.00 | 9,000 | Alert |
| IBL Healthcare Limited | Jun |
Rs 2.96 (4.99%)
|
Rs 59.31 | Rs 62.27 | Rs 62.27 | Rs 62.27 | 8,000 | Alert |
| Allied Rental Modaraba | Jun |
Rs -0.04 (-0.27%)
|
Rs 14.99 | Rs 14.00 | Rs 15.45 | Rs 14.95 | 8,000 | Alert |
| Pakistan Synthetics | Jun |
Rs -0.53 (-2.70%)
|
Rs 19.60 | Rs 18.61 | Rs 19.30 | Rs 19.07 | 7,500 | Alert |
| Udl Modaraba Ist | Jun |
Rs 0.33 (3.88%)
|
Rs 8.50 | Rs 8.05 | Rs 9.00 | Rs 8.83 | 7,000 | Alert |
| Popular Islamic Modaraba | Jun |
Rs 0.00 (0.00%)
|
Rs 4.00 | Rs 3.90 | Rs 5.00 | Rs 4.00 | 6,500 | Alert |
| Pakistan Cables | Jun |
Rs -1.50 (-1.10%)
|
Rs 136.50 | Rs 135.00 | Rs 136.30 | Rs 135.00 | 6,500 | Alert |
| Samin Tex | Jun |
Rs -0.03 (-0.57%)
|
Rs 5.28 | Rs 5.00 | Rs 5.28 | Rs 5.25 | 6,500 | Alert |
| Artistic Denim Mills | Jun |
Rs -0.12 (-0.19%)
|
Rs 63.00 | Rs 62.75 | Rs 63.98 | Rs 62.88 | 6,000 | Alert |
| Kohinoor Power Co | Jun |
Rs -0.30 (-11.32%)
|
Rs 2.65 | Rs 2.30 | Rs 2.59 | Rs 2.35 | 5,500 | Alert |
| Security Papers | Jun |
Rs -1.12 (-0.96%)
|
Rs 116.27 | Rs 115.10 | Rs 117.00 | Rs 115.15 | 5,000 | Alert |
| Indus Motor | Jun |
Rs -30.58 (-2.50%)
|
Rs 1,223.86 | Rs 1,185.05 | Rs 1,219.00 | Rs 1,193.28 | 4,720 | Alert |
| Sazgar Engineering | Jun |
Rs -7.55 (-3.23%)
|
Rs 234.09 | Rs 224.01 | Rs 233.00 | Rs 226.54 | 4,500 | Alert |
| Pakistan National Ship... | Jun |
Rs -1.99 (-2.10%)
|
Rs 94.74 | Rs 92.75 | Rs 93.50 | Rs 92.75 | 4,500 | Alert |
| Olympia Mills Limited | Jun |
Rs -0.39 (-4.59%)
|
Rs 8.50 | Rs 8.10 | Rs 8.11 | Rs 8.11 | 4,000 | Alert |
| Macter International L... | Jun |
Rs -4.89 (-4.89%)
|
Rs 100.00 | Rs 95.10 | Rs 97.00 | Rs 95.11 | 4,000 | Alert |
| Murree Brewery | Jun |
Rs 19.99 (2.94%)
|
Rs 680.00 | Rs 680.01 | Rs 700.00 | Rs 699.99 | 3,850 | Alert |
| National Food Limited | Jun |
Rs -0.97 (-0.41%)
|
Rs 235.00 | Rs 231.00 | Rs 235.00 | Rs 234.03 | 3,600 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Wah Nobal Chemicals | Jun |
Rs 10.87 (4.66%)
|
Rs 233.41 | Rs 244.00 | Rs 245.08 | Rs 244.28 | 3,600 | Alert |
| Ansari Sugar Mills Lim... | Jun |
Rs -0.15 (-2.14%)
|
Rs 7.00 | Rs 6.51 | Rs 7.20 | Rs 6.85 | 3,500 | Alert |
| Macpac Films Limited | Jun |
Rs 0.49 (3.32%)
|
Rs 14.76 | Rs 14.51 | Rs 15.25 | Rs 15.25 | 3,500 | Alert |
| MCB-Arif Habib Savings... | Jun |
Rs 0.17 (0.77%)
|
Rs 22.11 | Rs 21.70 | Rs 22.70 | Rs 22.28 | 3,500 | Alert |
| Johnson & Phillips | Jun |
Rs -2.66 (-4.82%)
|
Rs 55.16 | Rs 52.41 | Rs 53.50 | Rs 52.50 | 3,000 | Alert |
| Grays Leasing | Jun |
Rs -0.45 (-12.16%)
|
Rs 3.70 | Rs 3.25 | Rs 3.99 | Rs 3.25 | 3,000 | Alert |
| Quetta Textiles | Jun |
Rs -1.00 (-9.52%)
|
Rs 10.50 | Rs 9.50 | Rs 9.56 | Rs 9.50 | 3,000 | Alert |
| F Treet Manufacturing ... | Jun |
Rs 0.20 (1.48%)
|
Rs 13.50 | Rs 13.50 | Rs 13.70 | Rs 13.70 | 3,000 | Alert |
| Service Textiles | Jun |
Rs 0.00 (0.00%)
|
Rs 9.50 | Rs 9.50 | Rs 9.55 | Rs 9.50 | 3,000 | Alert |
| Masood Textile | Jun |
Rs -3.78 (-4.99%)
|
Rs 75.79 | Rs 72.01 | Rs 72.02 | Rs 72.01 | 2,500 | Alert |
| Metropolitan Steel Cor... | Jun |
Rs -0.10 (-0.77%)
|
Rs 13.00 | Rs 12.80 | Rs 12.90 | Rs 12.90 | 2,500 | Alert |
| Shakarganj Limited | Jun |
Rs -1.88 (-4.66%)
|
Rs 40.38 | Rs 38.50 | Rs 39.50 | Rs 38.50 | 2,500 | Alert |
| Pakistan PVC Limited | Jun |
Rs -0.08 (-2.58%)
|
Rs 3.10 | Rs 3.01 | Rs 3.03 | Rs 3.02 | 2,500 | Alert |
| BIPL Securities Limited | Jun |
Rs -0.52 (-6.10%)
|
Rs 8.52 | Rs 8.00 | Rs 8.00 | Rs 8.00 | 2,500 | Alert |
| Imroz Mod.ist | Jun |
Rs -3.96 (-4.99%)
|
Rs 79.39 | Rs 75.43 | Rs 83.33 | Rs 75.43 | 2,300 | Alert |
| Atlas Honda Limited | Jun |
Rs 5.05 (1.31%)
|
Rs 385.00 | Rs 380.00 | Rs 394.00 | Rs 390.05 | 2,100 | Alert |
| First Ibl Modaraba | Jun |
Rs 0.20 (7.14%)
|
Rs 2.80 | Rs 2.60 | Rs 3.00 | Rs 3.00 | 2,000 | Alert |
| Burshane LPG Limited | Jun |
Rs -0.29 (-0.90%)
|
Rs 32.30 | Rs 32.01 | Rs 32.25 | Rs 32.01 | 2,000 | Alert |
| First Credit & Investm... | Jun |
Rs -0.44 (-9.91%)
|
Rs 4.44 | Rs 4.00 | Rs 4.00 | Rs 4.00 | 2,000 | Alert |
| Toweller Limited | Jun |
Rs 0.50 (0.56%)
|
Rs 89.01 | Rs 84.56 | Rs 93.25 | Rs 89.51 | 2,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Elite Capital Mod Ist | Jun |
Rs 0.06 (2.54%)
|
Rs 2.36 | Rs 2.25 | Rs 2.50 | Rs 2.42 | 2,000 | Alert |
| Imperial Sugar Limited | Jun |
Rs -0.01 (-0.07%)
|
Rs 15.00 | Rs 14.99 | Rs 14.99 | Rs 14.99 | 2,000 | Alert |
| Unicap Modaraba | Jun |
Rs 0.07 (11.11%)
|
Rs 0.63 | Rs 0.65 | Rs 0.70 | Rs 0.70 | 2,000 | Alert |
| Dadex Enternit | Jun |
Rs -0.75 (-2.78%)
|
Rs 27.00 | Rs 26.25 | Rs 26.75 | Rs 26.25 | 2,000 | Alert |
| Bannu Woolen | Jun |
Rs 0.15 (0.39%)
|
Rs 38.60 | Rs 38.75 | Rs 38.75 | Rs 38.75 | 2,000 | Alert |
| Shezan International | Jun |
Rs 0.01 (0.00%)
|
Rs 499.96 | Rs 475.00 | Rs 510.00 | Rs 499.97 | 1,900 | Alert |
| Shield Corporation Lim... | Jun |
Rs -13.69 (-5.00%)
|
Rs 274.00 | Rs 260.31 | Rs 278.00 | Rs 260.31 | 1,800 | Alert |
| Pak Hotels Developers | Jun |
Rs 1.92 (1.39%)
|
Rs 137.95 | Rs 131.06 | Rs 144.75 | Rs 139.87 | 1,800 | Alert |
| Hala Enterprises | Jun |
Rs -0.01 (-0.18%)
|
Rs 5.51 | Rs 5.50 | Rs 5.50 | Rs 5.50 | 1,500 | Alert |
| Sapphire Fibres Limited | Jun |
Rs 40.48 (5.00%)
|
Rs 809.67 | Rs 844.50 | Rs 850.15 | Rs 850.15 | 1,400 | Alert |
| Bawany Air Products Li... | Jun |
Rs 1.00 (6.39%)
|
Rs 15.65 | Rs 16.65 | Rs 16.65 | Rs 16.65 | 1,000 | Alert |
| Baluchistan Wheels | Jun |
Rs -3.49 (-4.99%)
|
Rs 69.99 | Rs 66.50 | Rs 66.50 | Rs 66.50 | 1,000 | Alert |
| Shataj Textiles | Jun |
Rs 6.62 (4.92%)
|
Rs 134.56 | Rs 141.18 | Rs 141.19 | Rs 141.18 | 1,000 | Alert |
| Janana De Malucho | Jun |
Rs -3.00 (-4.62%)
|
Rs 65.00 | Rs 62.00 | Rs 63.00 | Rs 62.00 | 1,000 | Alert |
| Nimir Industrial Chemi... | Jun |
Rs -0.50 (-0.88%)
|
Rs 57.00 | Rs 56.50 | Rs 57.01 | Rs 56.50 | 1,000 | Alert |
| Dandot Cement | Jun |
Rs -0.52 (-4.55%)
|
Rs 11.44 | Rs 10.92 | Rs 11.44 | Rs 10.92 | 1,000 | Alert |
| Arshad Energy Limited | Jun |
Rs -0.30 (-7.50%)
|
Rs 4.00 | Rs 3.60 | Rs 3.80 | Rs 3.70 | 1,000 | Alert |
| B.r.r.guardian | Jun |
Rs 0.06 (0.75%)
|
Rs 8.03 | Rs 8.09 | Rs 8.09 | Rs 8.09 | 1,000 | Alert |
| AKD Capital Limited | Jun |
Rs 6.50 (4.69%)
|
Rs 138.49 | Rs 144.99 | Rs 144.99 | Rs 144.99 | 1,000 | Alert |
| Sitara Energy | Jun |
Rs 0.15 (0.67%)
|
Rs 22.35 | Rs 21.24 | Rs 22.50 | Rs 22.50 | 1,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Pakistan Engineering | Jun |
Rs -5.99 (-4.54%)
|
Rs 132.01 | Rs 126.02 | Rs 132.00 | Rs 126.02 | 700 | Alert |
| Pakistan Paper Products | Jun |
Rs -2.33 (-2.58%)
|
Rs 90.33 | Rs 88.00 | Rs 88.00 | Rs 88.00 | 700 | Alert |
| Colgate Palmolives | Jun |
Rs 100.00 (4.76%)
|
Rs 2,100.00 | Rs 2,190.00 | Rs 2,200.00 | Rs 2,200.00 | 600 | Alert |
| Trust Mod | Jun |
Rs 0.00 (0.00%)
|
Rs 2.00 | Rs 2.00 | Rs 2.00 | Rs 2.00 | 500 | Alert |
| Pak Datacom Limited | Jun |
Rs 0.01 (0.02%)
|
Rs 44.98 | Rs 44.99 | Rs 44.99 | Rs 44.99 | 500 | Alert |
| Ideal Spinning | Jun |
Rs 0.90 (6.67%)
|
Rs 13.50 | Rs 14.40 | Rs 14.40 | Rs 14.40 | 500 | Alert |
| Nagina Cotton Mills Li... | Jun |
Rs 3.08 (4.99%)
|
Rs 61.70 | Rs 64.78 | Rs 64.78 | Rs 64.78 | 500 | Alert |
| Ravi Textiles | Jun |
Rs -0.40 (-11.76%)
|
Rs 3.40 | Rs 3.00 | Rs 3.00 | Rs 3.00 | 500 | Alert |
| Kohinoor Mills | Jun |
Rs -0.50 (-1.20%)
|
Rs 41.50 | Rs 41.00 | Rs 41.00 | Rs 41.00 | 500 | Alert |
| Ados Pakistan | Jun |
Rs -1.64 (-4.98%)
|
Rs 32.90 | Rs 31.26 | Rs 31.26 | Rs 31.26 | 500 | Alert |
| Kohinoor Energy Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 40.00 | Rs 39.98 | Rs 39.98 | Rs 40.00 | 500 | Alert |
| Arpak International In... | Jun |
Rs 1.00 (5.00%)
|
Rs 20.00 | Rs 21.00 | Rs 21.00 | Rs 21.00 | 500 | Alert |
| Ibrahim Fibres | Jun |
Rs 0.00 (0.00%)
|
Rs 60.00 | Rs 60.00 | Rs 60.00 | Rs 60.00 | 500 | Alert |
| Asim Textile Mills Lim... | Jun |
Rs -0.12 (-1.74%)
|
Rs 6.90 | Rs 6.78 | Rs 6.78 | Rs 6.78 | 500 | Alert |
| Gillette Pakistan | Jun |
Rs -9.53 (-4.29%)
|
Rs 221.97 | Rs 210.88 | Rs 214.00 | Rs 212.44 | 400 | Alert |
| Otsuka Pakistan Limited | Jun |
Rs 14.06 (4.01%)
|
Rs 350.94 | Rs 360.00 | Rs 365.00 | Rs 365.00 | 400 | Alert |
| Faisal Spinning Mills ... | Jun |
Rs 4.97 (1.81%)
|
Rs 275.03 | Rs 280.00 | Rs 280.00 | Rs 280.00 | 300 | Alert |
| Pakistan International... | Jun |
Rs -3.25 (-1.71%)
|
Rs 189.75 | Rs 186.50 | Rs 186.50 | Rs 186.50 | 300 | Alert |
| Gadoon Tex | Jun |
Rs -0.19 (-0.11%)
|
Rs 180.95 | Rs 180.01 | Rs 181.50 | Rs 180.76 | 200 | Alert |
| Punjab Oil Mills Limited | Jun |
Rs -7.89 (-4.61%)
|
Rs 171.00 | Rs 162.45 | Rs 163.76 | Rs 163.11 | 200 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Gatron Industries | Jun |
Rs 1.50 (0.33%)
|
Rs 460.00 | Rs 461.50 | Rs 461.50 | Rs 461.50 | 100 | Alert |
| Indus Dyeing | Jun |
Rs 26.04 (4.66%)
|
Rs 558.96 | Rs 585.00 | Rs 585.00 | Rs 585.00 | 100 | Alert |
| Sapphire Textiles | Jun |
Rs -36.00 (-3.16%)
|
Rs 1,140.00 | Rs 1,083.00 | Rs 1,190.00 | Rs 1,104.00 | 100 | Alert |
| Sunrays Tex | Jun |
Rs 0.00 (0.00%)
|
Rs 208.00 | Rs 217.00 | Rs 217.00 | Rs 208.00 | 100 | Alert |
| Bhanero | Jun |
Rs -39.01 (-4.88%)
|
Rs 800.01 | Rs 761.00 | Rs 761.00 | Rs 761.00 | 50 | Alert |
| Faran Sugar | Sep |
Rs 3.98 (4.99%)
|
Rs 79.74 | Rs 82.97 | Rs 83.72 | Rs 83.72 | 97,500 | Alert |
| Sakrand Sugar | Sep |
Rs -0.08 (-0.53%)
|
Rs 15.20 | Rs 14.75 | Rs 15.59 | Rs 15.12 | 79,000 | Alert |
| Abdullah Shah Ghazi Su... | Sep |
Rs -0.04 (-1.32%)
|
Rs 3.02 | Rs 2.92 | Rs 3.09 | Rs 2.98 | 46,500 | Alert |
| Dewan Sugar | Sep |
Rs 0.13 (3.59%)
|
Rs 3.62 | Rs 3.31 | Rs 4.00 | Rs 3.75 | 28,500 | Alert |
| Mirpurkas Sugar | Sep |
Rs 4.94 (5.00%)
|
Rs 98.80 | Rs 99.00 | Rs 103.74 | Rs 103.74 | 24,000 | Alert |
| Habib Sugar | Sep |
Rs 0.50 (1.25%)
|
Rs 39.98 | Rs 39.81 | Rs 40.50 | Rs 40.48 | 22,500 | Alert |
| Chashma Sugar | Sep |
Rs -1.98 (-3.17%)
|
Rs 62.50 | Rs 60.51 | Rs 62.00 | Rs 60.52 | 17,000 | Alert |
| Haseeb Waqas Sugar | Sep |
Rs 0.03 (1.03%)
|
Rs 2.91 | Rs 2.80 | Rs 2.94 | Rs 2.94 | 13,500 | Alert |
| Al-Noor Sugar | Sep |
Rs 0.00 (0.00%)
|
Rs 47.00 | Rs 44.65 | Rs 47.00 | Rs 47.00 | 9,500 | Alert |
| Shahmurad Sugar | Sep |
Rs 4.16 (3.52%)
|
Rs 118.12 | Rs 119.50 | Rs 123.00 | Rs 122.28 | 5,500 | Alert |
| Adam Sugar | Sep |
Rs -1.14 (-4.84%)
|
Rs 23.54 | Rs 22.40 | Rs 22.40 | Rs 22.40 | 3,000 | Alert |
| Mehran Sugar | Sep |
Rs 0.18 (0.21%)
|
Rs 87.32 | Rs 87.50 | Rs 87.50 | Rs 87.50 | 2,500 | Alert |
| Mitchell Fruit Farms | Sep |
Rs 8.97 (3.46%)
|
Rs 259.35 | Rs 259.99 | Rs 272.31 | Rs 268.32 | 2,400 | Alert |
| HUSEIN SUGAR MILLS LIM... | Sep |
Rs 0.00 (0.00%)
|
Rs 18.91 | Rs 18.91 | Rs 18.91 | Rs 18.91 | 1,500 | Alert |
| Noon Sugar | Sep |
Rs -0.35 (-0.54%)
|
Rs 65.34 | Rs 63.00 | Rs 64.99 | Rs 64.99 | 1,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| J.d.w.sugar | Sep |
Rs -3.50 (-0.99%)
|
Rs 353.50 | Rs 350.00 | Rs 355.00 | Rs 350.00 | 1,500 | Alert |
| Siemens Engineering | Sep |
Rs -18.00 (-2.18%)
|
Rs 826.00 | Rs 801.55 | Rs 808.00 | Rs 808.00 | 1,050 | Alert |
| Sind Abadgar Sugar | Sep |
Rs 1.00 (4.76%)
|
Rs 21.00 | Rs 22.00 | Rs 22.00 | Rs 22.00 | 1,000 | Alert |
| Al-Abbas Sugar | Sep |
Rs 2.55 (1.10%)
|
Rs 232.00 | Rs 230.00 | Rs 235.00 | Rs 234.55 | 600 | Alert |
| Shahtaj Sugar | Sep |
Rs 3.69 (4.37%)
|
Rs 84.50 | Rs 88.19 | Rs 88.19 | Rs 88.19 | 500 | Alert |
| Abbot Laboratories | Nov |
Rs 0.36 (0.08%)
|
Rs 460.26 | Rs 460.00 | Rs 475.00 | Rs 460.62 | 14,700 | Alert |
| Wyeth Chemicals | Nov |
Rs -18.95 (-2.16%)
|
Rs 878.95 | Rs 860.00 | Rs 890.00 | Rs 860.00 | 150 | Alert |
| Pak Elektron Limited | Dec |
Rs 0.49 (1.78%)
|
Rs 27.52 | Rs 27.60 | Rs 28.61 | Rs 28.01 | 15,623,000 | Alert |
| Bank Of Punjab | Dec |
Rs -0.16 (-1.34%)
|
Rs 11.92 | Rs 11.75 | Rs 12.15 | Rs 11.76 | 14,017,500 | Alert |
| Bank Alfalah Limited | Dec |
Rs -0.03 (-0.06%)
|
Rs 46.86 | Rs 46.50 | Rs 47.70 | Rs 46.83 | 5,102,000 | Alert |
| Pakistan Internation A... | Dec |
Rs -0.06 (-0.82%)
|
Rs 7.34 | Rs 7.21 | Rs 7.59 | Rs 7.28 | 3,777,500 | Alert |
| Pakistan Telecommunica... | Dec |
Rs -0.26 (-2.60%)
|
Rs 10.00 | Rs 9.70 | Rs 10.29 | Rs 9.74 | 2,991,000 | Alert |
| Lalpir Power Limited | Dec |
Rs -0.20 (-1.41%)
|
Rs 14.19 | Rs 13.90 | Rs 14.56 | Rs 13.99 | 2,542,000 | Alert |
| Worldcall Telecom | Dec |
Rs -0.03 (-2.10%)
|
Rs 1.43 | Rs 1.38 | Rs 1.45 | Rs 1.40 | 2,492,500 | Alert |
| Habib Bank Limited | Dec |
Rs 0.05 (0.03%)
|
Rs 153.46 | Rs 152.60 | Rs 155.49 | Rs 153.51 | 2,474,800 | Alert |
| Fatima Fertilizer Limited | Dec |
Rs -0.33 (-1.20%)
|
Rs 27.50 | Rs 27.00 | Rs 27.69 | Rs 27.17 | 2,450,500 | Alert |
| Engro Polymer and Chem... | Dec |
Rs -0.47 (-1.27%)
|
Rs 37.01 | Rs 36.32 | Rs 37.50 | Rs 36.54 | 2,347,000 | Alert |
| Adamjee Insurance | Dec |
Rs 0.23 (0.52%)
|
Rs 44.13 | Rs 43.30 | Rs 44.80 | Rs 44.36 | 2,291,500 | Alert |
| Bankislami Pakistan | Dec |
Rs 0.18 (1.52%)
|
Rs 11.86 | Rs 11.86 | Rs 12.38 | Rs 12.04 | 2,088,000 | Alert |
| Pak Suzuki Motor Compa... | Dec |
Rs -12.49 (-4.75%)
|
Rs 262.79 | Rs 249.66 | Rs 268.00 | Rs 250.30 | 1,353,400 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Askari Commercial Bank | Dec |
Rs -0.21 (-1.10%)
|
Rs 19.09 | Rs 18.86 | Rs 19.10 | Rs 18.88 | 1,339,000 | Alert |
| Jahanger Siddiqui & Co | Dec |
Rs -0.55 (-4.09%)
|
Rs 13.46 | Rs 12.80 | Rs 13.55 | Rs 12.91 | 1,318,000 | Alert |
| Meezan Bank | Dec |
Rs 0.00 (0.00%)
|
Rs 89.50 | Rs 88.50 | Rs 89.89 | Rs 89.50 | 1,185,500 | Alert |
| National Bank Of Pakis... | Dec |
Rs -0.97 (-2.11%)
|
Rs 45.93 | Rs 44.80 | Rs 46.20 | Rs 44.96 | 1,158,500 | Alert |
| Fauji Fertilizer Bin Q... | Dec |
Rs -0.16 (-0.70%)
|
Rs 22.72 | Rs 22.51 | Rs 23.09 | Rs 22.56 | 1,107,000 | Alert |
| United Bank Limited | Dec |
Rs -1.00 (-0.60%)
|
Rs 167.92 | Rs 165.00 | Rs 169.00 | Rs 166.92 | 1,032,700 | Alert |
| Bank Al-Habib Limited | Dec |
Rs -0.04 (-0.05%)
|
Rs 80.02 | Rs 79.60 | Rs 81.00 | Rs 79.98 | 984,000 | Alert |
| Fauji Fertilizer | Dec |
Rs 0.87 (0.83%)
|
Rs 104.84 | Rs 104.61 | Rs 106.00 | Rs 105.71 | 939,000 | Alert |
| Glaxosmithkline | Dec |
Rs 4.26 (2.41%)
|
Rs 177.03 | Rs 178.99 | Rs 182.75 | Rs 181.29 | 825,400 | Alert |
| Pakgen Power Limited | Dec |
Rs 0.04 (0.24%)
|
Rs 16.97 | Rs 16.89 | Rs 17.35 | Rs 17.01 | 724,000 | Alert |
| Muslim Commercial Bank... | Dec |
Rs -1.93 (-0.90%)
|
Rs 214.13 | Rs 211.25 | Rs 215.75 | Rs 212.20 | 722,700 | Alert |
| Faysal Bank | Dec |
Rs -0.08 (-0.40%)
|
Rs 19.99 | Rs 19.51 | Rs 20.00 | Rs 19.91 | 564,000 | Alert |
| Summit Bank Limited | Dec |
Rs -0.01 (-0.87%)
|
Rs 1.15 | Rs 1.10 | Rs 1.22 | Rs 1.14 | 508,000 | Alert |
| Cresent Star Insurance | Dec |
Rs -0.15 (-5.79%)
|
Rs 2.59 | Rs 2.42 | Rs 2.68 | Rs 2.44 | 419,000 | Alert |
| Engro Chemical | Dec |
Rs -1.73 (-0.53%)
|
Rs 327.70 | Rs 322.90 | Rs 329.44 | Rs 325.97 | 268,600 | Alert |
| Investment Capital Bank | Dec |
Rs 0.00 (0.00%)
|
Rs 0.94 | Rs 0.90 | Rs 0.97 | Rs 0.94 | 233,500 | Alert |
| Standard Chartered Ban... | Dec |
Rs 1.00 (4.35%)
|
Rs 23.00 | Rs 23.25 | Rs 24.15 | Rs 24.00 | 221,500 | Alert |
| PICIC Insurance Limited | Dec |
Rs 0.01 (0.97%)
|
Rs 1.03 | Rs 1.00 | Rs 1.07 | Rs 1.04 | 185,000 | Alert |
| JS Bank Limited | Dec |
Rs -0.06 (-1.08%)
|
Rs 5.54 | Rs 5.40 | Rs 5.60 | Rs 5.48 | 156,000 | Alert |
| Bank Of Khyber | Dec |
Rs 0.09 (0.70%)
|
Rs 12.88 | Rs 12.16 | Rs 13.00 | Rs 12.97 | 116,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Highnoon Laboratories | Dec |
Rs 18.47 (3.28%)
|
Rs 563.89 | Rs 554.00 | Rs 588.50 | Rs 582.36 | 113,100 | Alert |
| Silk Bank Limited | Dec |
Rs -0.01 (-0.96%)
|
Rs 1.04 | Rs 1.03 | Rs 1.08 | Rs 1.03 | 107,500 | Alert |
| Packages Limited | Dec |
Rs -13.90 (-3.11%)
|
Rs 447.61 | Rs 432.00 | Rs 449.00 | Rs 433.71 | 68,700 | Alert |
| ICI Pakistan | Dec |
Rs 6.52 (1.07%)
|
Rs 611.65 | Rs 610.00 | Rs 630.00 | Rs 618.17 | 61,050 | Alert |
| Samba Bank Limited | Dec |
Rs 0.23 (3.40%)
|
Rs 6.77 | Rs 7.00 | Rs 7.77 | Rs 7.00 | 51,500 | Alert |
| Tri-pak Films | Dec |
Rs -3.88 (-4.57%)
|
Rs 84.90 | Rs 81.00 | Rs 85.00 | Rs 81.02 | 41,500 | Alert |
| Saif Power Limited | Dec |
Rs -0.16 (-0.73%)
|
Rs 22.00 | Rs 21.50 | Rs 22.05 | Rs 21.84 | 36,500 | Alert |
| Soneri Bank Limited | Dec |
Rs 0.05 (0.48%)
|
Rs 10.40 | Rs 10.40 | Rs 10.55 | Rs 10.45 | 34,000 | Alert |
| Pakistan Reinsurance | Dec |
Rs 0.09 (0.26%)
|
Rs 34.50 | Rs 34.49 | Rs 35.00 | Rs 34.59 | 33,500 | Alert |
| EFU General Insurance | Dec |
Rs 0.51 (0.41%)
|
Rs 124.11 | Rs 119.00 | Rs 127.00 | Rs 124.62 | 27,500 | Alert |
| Allied Bank Limited | Dec |
Rs -1.97 (-1.91%)
|
Rs 103.00 | Rs 101.00 | Rs 102.10 | Rs 101.03 | 27,300 | Alert |
| Premier Insurance | Dec |
Rs 0.69 (13.77%)
|
Rs 5.01 | Rs 5.00 | Rs 5.70 | Rs 5.70 | 26,000 | Alert |
| Shaheen Insurance | Dec |
Rs 0.09 (2.37%)
|
Rs 3.80 | Rs 3.88 | Rs 4.15 | Rs 3.89 | 25,500 | Alert |
| JS Investment Limited | Dec |
Rs -0.43 (-2.40%)
|
Rs 17.93 | Rs 17.50 | Rs 18.40 | Rs 17.50 | 19,000 | Alert |
| Cyan Limited | Dec |
Rs -1.56 (-4.59%)
|
Rs 33.99 | Rs 32.30 | Rs 35.64 | Rs 32.43 | 13,000 | Alert |
| K.s.b.pumps | Dec |
Rs 0.38 (0.22%)
|
Rs 174.50 | Rs 165.78 | Rs 178.00 | Rs 174.88 | 12,200 | Alert |
| Dawood Hercules | Dec |
Rs -2.61 (-1.79%)
|
Rs 146.12 | Rs 143.00 | Rs 145.05 | Rs 143.51 | 9,300 | Alert |
| Pakistan General Insur... | Dec |
Rs 0.02 (0.79%)
|
Rs 2.53 | Rs 2.55 | Rs 2.99 | Rs 2.55 | 7,000 | Alert |
| Habib Metro Bank | Dec |
Rs 0.00 (0.00%)
|
Rs 37.00 | Rs 37.00 | Rs 37.49 | Rs 37.00 | 5,500 | Alert |
| Askari General Insurance | Dec |
Rs 0.00 (0.00%)
|
Rs 25.00 | Rs 24.76 | Rs 25.00 | Rs 25.00 | 5,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Service Ind. | Dec |
Rs -14.00 (-1.65%)
|
Rs 849.00 | Rs 830.00 | Rs 855.00 | Rs 835.00 | 4,800 | Alert |
| Atlas Insurance Limited | Dec |
Rs 0.00 (0.00%)
|
Rs 65.00 | Rs 64.50 | Rs 65.10 | Rs 65.00 | 4,500 | Alert |
| Jubilee Gen.Insurance ... | Dec |
Rs 0.15 (0.26%)
|
Rs 56.66 | Rs 56.75 | Rs 57.00 | Rs 56.81 | 4,000 | Alert |
| Js Global Capital | Dec |
Rs -6.19 (-4.99%)
|
Rs 123.99 | Rs 117.80 | Rs 118.50 | Rs 117.80 | 3,500 | Alert |
| Al-Ghazi Tractors Limited | Dec |
Rs -2.00 (-0.52%)
|
Rs 384.00 | Rs 381.00 | Rs 388.50 | Rs 382.00 | 2,800 | Alert |
| Century Insurance | Dec |
Rs -0.55 (-2.74%)
|
Rs 20.10 | Rs 19.11 | Rs 20.50 | Rs 19.55 | 2,000 | Alert |
| United Insurance | Dec |
Rs 0.11 (1.16%)
|
Rs 9.49 | Rs 9.30 | Rs 9.60 | Rs 9.60 | 1,500 | Alert |
| Habib Insurance | Dec |
Rs 0.00 (0.00%)
|
Rs 11.49 | Rs 10.90 | Rs 10.90 | Rs 11.49 | 1,000 | Alert |
| Security Inv. Bank | Dec |
Rs 0.00 (0.00%)
|
Rs 5.21 | Rs 6.21 | Rs 6.21 | Rs 5.21 | 1,000 | Alert |
| Sanofi-aventis Pharmac... | Dec |
Rs 15.00 (1.91%)
|
Rs 785.00 | Rs 785.00 | Rs 800.00 | Rs 800.00 | 900 | Alert |
| Bata Pakistan Limited | Dec |
Rs -14.00 (-0.68%)
|
Rs 2,044.00 | Rs 2,010.00 | Rs 2,075.00 | Rs 2,030.00 | 700 | Alert |
| Reliance Insurance | Dec |
Rs -0.15 (-2.91%)
|
Rs 5.15 | Rs 5.00 | Rs 5.00 | Rs 5.00 | 500 | Alert |
| Jubilee Life Insurance... | Dec |
Rs -5.00 (-1.30%)
|
Rs 385.00 | Rs 370.00 | Rs 380.00 | Rs 380.00 | 400 | Alert |
| Nestle Pakistan Limited | Dec |
Rs -37.61 (-0.47%)
|
Rs 7,987.61 | Rs 7,950.00 | Rs 8,386.99 | Rs 7,950.00 | 180 | Alert |
| Unilever Pakistan Foods | Dec |
Rs 150.01 (2.04%)
|
Rs 7,350.00 | Rs 7,500.01 | Rs 7,500.01 | Rs 7,500.01 | 60 | Alert |
| Rafhan Maiz Prod. | Dec |
Rs 55.00 (0.79%)
|
Rs 7,000.00 | Rs 7,050.00 | Rs 7,055.00 | Rs 7,055.00 | 40 | Alert |
| Philip Morris(Pak) Lim... | Dec |
Rs 96.00 (4.00%)
|
Rs 2,398.95 | Rs 2,494.95 | Rs 2,494.95 | Rs 2,494.95 | 20 | Alert |