Sorted by financial year ending month
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Honda Atlas Cars | Mar |
Rs -1.64 (-1.36%)
|
Rs 121.00 | Rs 119.00 | Rs 123.20 | Rs 119.36 | 132,498 | Alert |
| Exide Pakistan | Mar |
Rs -1.38 (-0.62%)
|
Rs 223.00 | Rs 221.06 | Rs 223.00 | Rs 221.62 | 900 | Alert |
| Unity Foods Limited | Jun |
Rs 0.42 (3.06%)
|
Rs 13.74 | Rs 13.63 | Rs 14.59 | Rs 14.16 | 25,054,065 | Alert |
| Fauji Foods Limited | Jun |
Rs 0.31 (5.38%)
|
Rs 5.76 | Rs 5.70 | Rs 6.21 | Rs 6.07 | 15,140,985 | Alert |
| Maple Leaf Cement | Jun |
Rs -1.20 (-4.49%)
|
Rs 26.72 | Rs 25.40 | Rs 26.85 | Rs 25.52 | 9,688,020 | Alert |
| Pakistan International... | Jun |
Rs 0.02 (0.48%)
|
Rs 4.16 | Rs 4.10 | Rs 4.40 | Rs 4.18 | 6,626,500 | Alert |
| Dewan Farooque Motor L... | Jun |
Rs 0.14 (1.13%)
|
Rs 12.39 | Rs 12.25 | Rs 13.18 | Rs 12.53 | 6,524,000 | Alert |
| Telecard Limited | Jun |
Rs -0.13 (-1.58%)
|
Rs 8.24 | Rs 8.06 | Rs 8.33 | Rs 8.11 | 4,460,500 | Alert |
| Hum Network Limited | Jun |
Rs 0.10 (1.77%)
|
Rs 5.64 | Rs 5.64 | Rs 6.00 | Rs 5.74 | 4,456,500 | Alert |
| Treet Corporation Limited | Jun |
Rs 1.34 (7.45%)
|
Rs 17.99 | Rs 17.85 | Rs 19.33 | Rs 19.33 | 3,883,000 | Alert |
| Oil & Gas Development ... | Jun |
Rs -2.68 (-2.99%)
|
Rs 89.51 | Rs 86.31 | Rs 89.51 | Rs 86.83 | 3,771,274 | Alert |
| TPL Properties | Jun |
Rs -0.17 (-1.09%)
|
Rs 15.55 | Rs 15.10 | Rs 15.59 | Rs 15.38 | 3,726,533 | Alert |
| Fauji Cement | Jun |
Rs -0.40 (-3.16%)
|
Rs 12.66 | Rs 12.15 | Rs 12.76 | Rs 12.26 | 3,673,000 | Alert |
| Loads Limited | Jun |
Rs 0.89 (13.11%)
|
Rs 6.79 | Rs 6.62 | Rs 7.68 | Rs 7.68 | 3,222,000 | Alert |
| Dera Ghazi Khan Cement... | Jun |
Rs -1.76 (-3.72%)
|
Rs 47.35 | Rs 45.40 | Rs 48.10 | Rs 45.59 | 3,027,748 | Alert |
| Pakistan Petroleum Lim... | Jun |
Rs -2.34 (-3.39%)
|
Rs 68.99 | Rs 66.45 | Rs 69.18 | Rs 66.65 | 2,752,846 | Alert |
| Lotte Chemical Limited | Jun |
Rs 0.60 (2.42%)
|
Rs 24.82 | Rs 24.82 | Rs 25.60 | Rs 25.42 | 2,629,319 | Alert |
| Ghani Global Holdings ... | Jun |
Rs -0.30 (-2.48%)
|
Rs 12.11 | Rs 11.60 | Rs 12.29 | Rs 11.81 | 2,354,582 | Alert |
| Roshan Packages Limited | Jun |
Rs 0.92 (8.64%)
|
Rs 10.65 | Rs 10.60 | Rs 11.67 | Rs 11.57 | 2,268,000 | Alert |
| Hascol Petroleum Limited | Jun |
Rs -0.20 (-3.15%)
|
Rs 6.35 | Rs 6.11 | Rs 6.39 | Rs 6.15 | 2,108,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Pioneer Cement | Jun |
Rs -1.30 (-1.81%)
|
Rs 72.01 | Rs 70.50 | Rs 73.15 | Rs 70.71 | 2,053,183 | Alert |
| Hi Tech Lubricants lim... | Jun |
Rs 1.26 (4.93%)
|
Rs 25.55 | Rs 25.40 | Rs 26.81 | Rs 26.81 | 1,968,500 | Alert |
| K-Electric Limited | Jun |
Rs -0.02 (-0.94%)
|
Rs 2.12 | Rs 2.10 | Rs 2.13 | Rs 2.10 | 1,744,122 | Alert |
| Tariq Glass Ind. | Jun |
Rs 2.37 (3.38%)
|
Rs 70.20 | Rs 70.20 | Rs 74.50 | Rs 72.57 | 1,631,902 | Alert |
| Sui Northern Gas Pipel... | Jun |
Rs -1.18 (-2.78%)
|
Rs 42.39 | Rs 41.10 | Rs 42.49 | Rs 41.21 | 1,601,933 | Alert |
| Agritech Limited | Jun |
Rs 0.13 (2.56%)
|
Rs 5.07 | Rs 5.06 | Rs 5.27 | Rs 5.20 | 1,509,500 | Alert |
| Nimir Resins Limited | Jun |
Rs -0.64 (-4.27%)
|
Rs 15.00 | Rs 14.21 | Rs 15.29 | Rs 14.36 | 1,384,000 | Alert |
| Cnergyico PK Limited | Jun |
Rs -0.01 (-0.27%)
|
Rs 3.64 | Rs 3.61 | Rs 3.69 | Rs 3.63 | 1,352,697 | Alert |
| Ittefaq Iron Industrie... | Jun |
Rs 0.91 (18.16%)
|
Rs 5.01 | Rs 5.01 | Rs 6.07 | Rs 5.92 | 1,336,500 | Alert |
| Aisha Steel Mills | Jun |
Rs 0.00 (0.00%)
|
Rs 6.96 | Rs 6.91 | Rs 7.13 | Rs 6.96 | 1,241,560 | Alert |
| Searle Pakistan | Jun |
Rs -1.46 (-2.46%)
|
Rs 59.40 | Rs 57.66 | Rs 59.51 | Rs 57.94 | 1,217,034 | Alert |
| Waves Singer | Jun |
Rs 0.29 (3.67%)
|
Rs 7.90 | Rs 7.90 | Rs 8.26 | Rs 8.19 | 1,186,500 | Alert |
| The Resource Group Of ... | Jun |
Rs -0.52 (-0.46%)
|
Rs 112.00 | Rs 111.30 | Rs 112.49 | Rs 111.48 | 1,154,426 | Alert |
| ENGRO Fertilizer Limited. | Jun |
Rs -1.40 (-1.65%)
|
Rs 84.65 | Rs 83.03 | Rs 85.80 | Rs 83.25 | 1,084,140 | Alert |
| Panther Tyres Limited | Jun |
Rs 0.72 (3.84%)
|
Rs 18.75 | Rs 18.75 | Rs 19.69 | Rs 19.47 | 946,500 | Alert |
| Pakistan Refinery Limited | Jun |
Rs -0.09 (-0.68%)
|
Rs 13.20 | Rs 13.10 | Rs 13.33 | Rs 13.11 | 896,768 | Alert |
| Descon Oxychem Limited | Jun |
Rs 1.19 (4.55%)
|
Rs 26.15 | Rs 26.15 | Rs 27.34 | Rs 27.34 | 867,000 | Alert |
| Sui Southern Gas Company | Jun |
Rs -0.35 (-3.23%)
|
Rs 10.82 | Rs 10.40 | Rs 10.82 | Rs 10.47 | 855,142 | Alert |
| Pakistan Stock Exchange | Jun |
Rs 0.19 (2.40%)
|
Rs 7.92 | Rs 7.92 | Rs 8.38 | Rs 8.11 | 808,000 | Alert |
| Sitara Peroxide | Jun |
Rs 0.02 (0.13%)
|
Rs 15.49 | Rs 15.37 | Rs 16.20 | Rs 15.51 | 718,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Ghani Global Glass Lim... | Jun |
Rs -0.14 (-1.98%)
|
Rs 7.06 | Rs 6.90 | Rs 7.23 | Rs 6.92 | 671,000 | Alert |
| Hub Power Co | Jun |
Rs -0.83 (-1.20%)
|
Rs 69.45 | Rs 68.51 | Rs 69.68 | Rs 68.62 | 650,958 | Alert |
| Agha Steel Industries ... | Jun |
Rs 0.15 (1.29%)
|
Rs 11.61 | Rs 11.32 | Rs 11.79 | Rs 11.76 | 649,000 | Alert |
| Citi Pharma Limited | Jun |
Rs 0.57 (2.20%)
|
Rs 25.90 | Rs 25.75 | Rs 26.65 | Rs 26.47 | 601,451 | Alert |
| Balochistan Glass | Jun |
Rs 0.32 (2.67%)
|
Rs 11.98 | Rs 11.98 | Rs 12.49 | Rs 12.30 | 596,500 | Alert |
| Nishat Mills Limited | Jun |
Rs -0.82 (-1.47%)
|
Rs 55.97 | Rs 55.00 | Rs 55.98 | Rs 55.15 | 579,419 | Alert |
| Attock Refinery Limited | Jun |
Rs -0.46 (-0.27%)
|
Rs 169.49 | Rs 168.53 | Rs 171.20 | Rs 169.03 | 575,472 | Alert |
| Al-Shaheer Corporation | Jun |
Rs 0.13 (1.40%)
|
Rs 9.30 | Rs 9.30 | Rs 9.65 | Rs 9.43 | 458,847 | Alert |
| Flying Cement Limited | Jun |
Rs -0.09 (-1.43%)
|
Rs 6.28 | Rs 6.16 | Rs 6.35 | Rs 6.19 | 442,500 | Alert |
| Image Pakistan | Jun |
Rs 0.00 (0.00%)
|
Rs 10.75 | Rs 10.55 | Rs 10.90 | Rs 10.75 | 439,000 | Alert |
| Kot Addu Power Company... | Jun |
Rs -0.02 (-0.08%)
|
Rs 25.31 | Rs 25.21 | Rs 25.40 | Rs 25.29 | 438,818 | Alert |
| Kohinoor Spinning | Jun |
Rs -0.09 (-3.33%)
|
Rs 2.70 | Rs 2.56 | Rs 2.70 | Rs 2.61 | 429,000 | Alert |
| Waves Home Appliances | Jun |
Rs 0.25 (4.46%)
|
Rs 5.60 | Rs 5.55 | Rs 5.98 | Rs 5.85 | 427,000 | Alert |
| Dewan Cement Limited | Jun |
Rs -0.02 (-0.42%)
|
Rs 4.72 | Rs 4.68 | Rs 4.85 | Rs 4.70 | 425,500 | Alert |
| Charat Cement Company ... | Jun |
Rs -1.46 (-1.22%)
|
Rs 119.25 | Rs 117.00 | Rs 121.50 | Rs 117.79 | 384,447 | Alert |
| Nishat Power Limited | Jun |
Rs 0.10 (0.60%)
|
Rs 16.80 | Rs 16.72 | Rs 17.05 | Rs 16.90 | 374,219 | Alert |
| Power Cement Limited | Jun |
Rs 0.07 (1.55%)
|
Rs 4.51 | Rs 4.46 | Rs 4.65 | Rs 4.58 | 352,000 | Alert |
| Netsol Technologies Li... | Jun |
Rs -0.46 (-0.59%)
|
Rs 77.66 | Rs 77.00 | Rs 79.25 | Rs 77.20 | 341,128 | Alert |
| Nishat Chunian Power L... | Jun |
Rs 0.10 (0.70%)
|
Rs 14.20 | Rs 14.10 | Rs 14.34 | Rs 14.30 | 335,500 | Alert |
| Pace Pakistan Limited | Jun |
Rs 0.01 (0.39%)
|
Rs 2.59 | Rs 2.50 | Rs 2.64 | Rs 2.60 | 335,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Kohinoor Tex | Jun |
Rs -0.95 (-1.65%)
|
Rs 57.51 | Rs 55.51 | Rs 57.51 | Rs 56.56 | 328,000 | Alert |
| Mughal Iron and Steel ... | Jun |
Rs -1.88 (-3.36%)
|
Rs 55.98 | Rs 53.80 | Rs 55.98 | Rs 54.10 | 312,656 | Alert |
| Siddiqsons Tin Limited | Jun |
Rs 0.09 (1.42%)
|
Rs 6.35 | Rs 6.30 | Rs 6.75 | Rs 6.44 | 310,000 | Alert |
| Modaraba Al-Mali | Jun |
Rs -0.27 (-6.35%)
|
Rs 4.25 | Rs 3.96 | Rs 4.25 | Rs 3.98 | 287,000 | Alert |
| Avanceon Limited | Jun |
Rs -0.51 (-0.78%)
|
Rs 65.70 | Rs 65.01 | Rs 65.70 | Rs 65.19 | 266,507 | Alert |
| Pakistan State Oil | Jun |
Rs -2.03 (-1.68%)
|
Rs 120.53 | Rs 118.16 | Rs 120.53 | Rs 118.50 | 262,166 | Alert |
| Ghani Chemical Industr... | Jun |
Rs -0.14 (-1.24%)
|
Rs 11.27 | Rs 11.07 | Rs 11.28 | Rs 11.13 | 242,500 | Alert |
| Dewan Farooque Spinning | Jun |
Rs -0.01 (-0.33%)
|
Rs 3.05 | Rs 3.01 | Rs 3.16 | Rs 3.04 | 238,000 | Alert |
| Nishat Chunian | Jun |
Rs -0.06 (-0.27%)
|
Rs 22.02 | Rs 21.70 | Rs 22.29 | Rs 21.96 | 232,737 | Alert |
| Systems Limited | Jun |
Rs 1.97 (0.42%)
|
Rs 468.90 | Rs 467.90 | Rs 473.99 | Rs 470.87 | 232,295 | Alert |
| The Organic Meat Compa... | Jun |
Rs -0.32 (-1.53%)
|
Rs 20.89 | Rs 20.50 | Rs 21.00 | Rs 20.57 | 230,500 | Alert |
| Dolmen City REIT | Jun |
Rs -0.12 (-0.87%)
|
Rs 13.72 | Rs 13.58 | Rs 13.73 | Rs 13.60 | 230,000 | Alert |
| Pakistan Oil Fields Li... | Jun |
Rs -4.96 (-1.25%)
|
Rs 395.26 | Rs 390.00 | Rs 397.94 | Rs 390.30 | 194,478 | Alert |
| Amreli Steels Limited | Jun |
Rs -0.19 (-1.00%)
|
Rs 18.98 | Rs 18.62 | Rs 18.98 | Rs 18.79 | 190,277 | Alert |
| Data Tex | Jun |
Rs 0.00 (0.00%)
|
Rs 3.50 | Rs 3.45 | Rs 3.55 | Rs 3.50 | 176,000 | Alert |
| First National Equitie... | Jun |
Rs 0.05 (1.28%)
|
Rs 3.90 | Rs 3.90 | Rs 4.07 | Rs 3.95 | 162,500 | Alert |
| Ghandhara Nissan Limited | Jun |
Rs -0.86 (-2.28%)
|
Rs 37.75 | Rs 36.75 | Rs 38.48 | Rs 36.89 | 160,742 | Alert |
| Shabbir Tiles & Ceramics | Jun |
Rs -0.19 (-2.10%)
|
Rs 9.05 | Rs 8.80 | Rs 9.05 | Rs 8.86 | 157,000 | Alert |
| Kohat Cement | Jun |
Rs -8.58 (-5.34%)
|
Rs 160.80 | Rs 151.50 | Rs 160.80 | Rs 152.22 | 154,850 | Alert |
| Service Global Footwea... | Jun |
Rs 2.29 (8.64%)
|
Rs 26.50 | Rs 26.25 | Rs 28.79 | Rs 28.79 | 147,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Pak Agro Packaging Lim... | Jun |
Rs 0.00 (0.00%)
|
Rs 8.00 | Rs 8.00 | Rs 8.00 | Rs 8.00 | 140,000 | Alert |
| Attock Petroleum Limited | Jun |
Rs -0.30 (-0.10%)
|
Rs 292.90 | Rs 292.00 | Rs 293.75 | Rs 292.60 | 130,960 | Alert |
| TPL Corporation Limited | Jun |
Rs -0.10 (-1.56%)
|
Rs 6.40 | Rs 6.25 | Rs 6.40 | Rs 6.30 | 130,500 | Alert |
| Arif Habib Limited | Jun |
Rs 0.38 (1.08%)
|
Rs 35.19 | Rs 34.50 | Rs 35.70 | Rs 35.57 | 130,000 | Alert |
| Octopus Digital Limited | Jun |
Rs 0.25 (0.47%)
|
Rs 53.50 | Rs 52.52 | Rs 54.49 | Rs 53.75 | 127,000 | Alert |
| Meezan Pakistan ETF | Jun |
Rs -0.04 (-0.51%)
|
Rs 7.92 | Rs 7.43 | Rs 7.98 | Rs 7.88 | 118,500 | Alert |
| Mitchell Fruit Farms L... | Jun |
Rs 0.92 (0.99%)
|
Rs 92.79 | Rs 91.00 | Rs 95.89 | Rs 93.71 | 110,000 | Alert |
| IBL Healthcare Limited | Jun |
Rs -0.50 (-1.47%)
|
Rs 34.00 | Rs 33.40 | Rs 34.05 | Rs 33.50 | 109,000 | Alert |
| Yousaf Weaving | Jun |
Rs -0.06 (-1.64%)
|
Rs 3.66 | Rs 3.50 | Rs 3.72 | Rs 3.60 | 108,500 | Alert |
| Inter Steel Limited | Jun |
Rs -1.66 (-3.51%)
|
Rs 47.30 | Rs 45.02 | Rs 47.30 | Rs 45.64 | 104,739 | Alert |
| Sazgar Engineering | Jun |
Rs -0.52 (-0.98%)
|
Rs 53.00 | Rs 52.21 | Rs 53.60 | Rs 52.48 | 104,000 | Alert |
| Macpac Films Limited | Jun |
Rs 0.15 (0.94%)
|
Rs 16.00 | Rs 16.00 | Rs 17.15 | Rs 16.15 | 102,000 | Alert |
| Media Times Limited | Jun |
Rs -0.01 (-0.49%)
|
Rs 2.03 | Rs 1.95 | Rs 2.04 | Rs 2.02 | 100,000 | Alert |
| Attock Cement | Jun |
Rs -1.07 (-1.77%)
|
Rs 60.50 | Rs 59.10 | Rs 61.40 | Rs 59.43 | 99,000 | Alert |
| Air Link Communication... | Jun |
Rs -0.08 (-0.38%)
|
Rs 20.95 | Rs 20.80 | Rs 21.19 | Rs 20.87 | 98,000 | Alert |
| National Refinery Limited | Jun |
Rs -2.16 (-1.40%)
|
Rs 154.75 | Rs 152.00 | Rs 155.10 | Rs 152.59 | 97,124 | Alert |
| Metatech Health | Jun |
Rs 0.14 (2.30%)
|
Rs 6.10 | Rs 6.10 | Rs 6.50 | Rs 6.24 | 96,000 | Alert |
| Bilal Fibre | Jun |
Rs -0.16 (-6.20%)
|
Rs 2.58 | Rs 2.00 | Rs 2.58 | Rs 2.42 | 89,000 | Alert |
| International Ind. | Jun |
Rs -1.79 (-2.32%)
|
Rs 77.00 | Rs 75.00 | Rs 77.00 | Rs 75.21 | 87,898 | Alert |
| AGP Limited | Jun |
Rs -0.41 (-0.71%)
|
Rs 57.96 | Rs 57.40 | Rs 58.50 | Rs 57.55 | 87,181 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Ghandara Industries Li... | Jun |
Rs -3.70 (-3.81%)
|
Rs 97.00 | Rs 93.10 | Rs 97.00 | Rs 93.30 | 74,101 | Alert |
| Shell Pakistan | Jun |
Rs -0.87 (-0.99%)
|
Rs 87.50 | Rs 86.20 | Rs 87.50 | Rs 86.63 | 69,600 | Alert |
| Azgard Nine Limited | Jun |
Rs -0.04 (-0.56%)
|
Rs 7.08 | Rs 7.00 | Rs 7.09 | Rs 7.04 | 68,480 | Alert |
| Ferozsons Laboratories... | Jun |
Rs -4.75 (-3.03%)
|
Rs 157.00 | Rs 151.00 | Rs 157.00 | Rs 152.25 | 67,000 | Alert |
| TPL Insurance | Jun |
Rs 0.38 (1.89%)
|
Rs 20.06 | Rs 19.89 | Rs 20.65 | Rs 20.44 | 60,000 | Alert |
| 786 Investment Limited | Jun |
Rs -0.10 (-2.00%)
|
Rs 5.00 | Rs 4.86 | Rs 5.00 | Rs 4.90 | 58,500 | Alert |
| Gul Ahmad Textile Limited | Jun |
Rs -0.45 (-2.10%)
|
Rs 21.44 | Rs 20.86 | Rs 21.45 | Rs 20.99 | 48,193 | Alert |
| Dost Steels Limited | Jun |
Rs -0.10 (-1.90%)
|
Rs 5.25 | Rs 5.15 | Rs 5.39 | Rs 5.15 | 47,500 | Alert |
| Hira Textile Mills Lim... | Jun |
Rs -0.05 (-2.87%)
|
Rs 1.74 | Rs 1.64 | Rs 1.79 | Rs 1.69 | 43,000 | Alert |
| Pakistan National Ship... | Jun |
Rs -0.71 (-0.65%)
|
Rs 109.49 | Rs 108.00 | Rs 109.49 | Rs 108.78 | 42,600 | Alert |
| Lucky Cement | Jun |
Rs -6.27 (-1.49%)
|
Rs 421.95 | Rs 415.00 | Rs 422.00 | Rs 415.68 | 40,588 | Alert |
| Oilboy Energy Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 6.32 | Rs 6.30 | Rs 6.40 | Rs 6.32 | 38,000 | Alert |
| Redco Textile Limited | Jun |
Rs -0.50 (-8.61%)
|
Rs 5.81 | Rs 5.30 | Rs 5.85 | Rs 5.31 | 36,000 | Alert |
| Thatta Cement Company ... | Jun |
Rs -0.26 (-2.25%)
|
Rs 11.55 | Rs 11.22 | Rs 11.58 | Rs 11.29 | 36,000 | Alert |
| Quice Food Industries ... | Jun |
Rs 0.05 (1.34%)
|
Rs 3.72 | Rs 3.67 | Rs 3.77 | Rs 3.77 | 35,000 | Alert |
| Synthetic Products Ent... | Jun |
Rs -0.30 (-2.54%)
|
Rs 11.79 | Rs 11.35 | Rs 11.80 | Rs 11.49 | 34,500 | Alert |
| First Dawood Investmen... | Jun |
Rs 0.05 (2.92%)
|
Rs 1.71 | Rs 1.70 | Rs 1.76 | Rs 1.76 | 34,500 | Alert |
| Saritow Spinning | Jun |
Rs -0.10 (-2.14%)
|
Rs 4.67 | Rs 4.50 | Rs 4.69 | Rs 4.57 | 34,000 | Alert |
| Orix Leasing | Jun |
Rs -0.12 (-0.61%)
|
Rs 19.65 | Rs 19.51 | Rs 19.69 | Rs 19.53 | 32,500 | Alert |
| Dandot Cement | Jun |
Rs 0.10 (1.43%)
|
Rs 7.01 | Rs 7.00 | Rs 7.30 | Rs 7.11 | 31,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Century Paper & Board ... | Jun |
Rs -0.25 (-0.55%)
|
Rs 45.75 | Rs 45.50 | Rs 46.60 | Rs 45.50 | 31,000 | Alert |
| Udl Modaraba Ist | Jun |
Rs 0.05 (0.99%)
|
Rs 5.05 | Rs 5.02 | Rs 5.10 | Rs 5.10 | 29,000 | Alert |
| Tri-star Power | Jun |
Rs 0.00 (0.00%)
|
Rs 12.50 | Rs 12.35 | Rs 12.90 | Rs 12.50 | 28,000 | Alert |
| Engro Powergen Qadirpu... | Jun |
Rs -0.01 (-0.04%)
|
Rs 25.10 | Rs 25.05 | Rs 25.20 | Rs 25.09 | 27,000 | Alert |
| OLP Modaraba | Jun |
Rs -0.05 (-0.40%)
|
Rs 12.60 | Rs 12.55 | Rs 12.61 | Rs 12.55 | 27,000 | Alert |
| Interloop Limited | Jun |
Rs -1.25 (-2.53%)
|
Rs 49.50 | Rs 48.15 | Rs 49.50 | Rs 48.25 | 25,648 | Alert |
| General Tyre &rubber Co. | Jun |
Rs 0.39 (1.44%)
|
Rs 27.11 | Rs 27.11 | Rs 27.55 | Rs 27.50 | 25,500 | Alert |
| FrieslandCampina Engro... | Jun |
Rs -0.38 (-0.63%)
|
Rs 60.45 | Rs 59.82 | Rs 61.50 | Rs 60.07 | 25,351 | Alert |
| Nimir Industrial Chemi... | Jun |
Rs -4.39 (-6.66%)
|
Rs 65.95 | Rs 60.00 | Rs 65.95 | Rs 61.56 | 22,500 | Alert |
| Asim Textile Mills Lim... | Jun |
Rs 0.05 (0.78%)
|
Rs 6.45 | Rs 6.11 | Rs 6.70 | Rs 6.50 | 19,500 | Alert |
| Kohinoor Energy Limited | Jun |
Rs -0.07 (-0.23%)
|
Rs 31.00 | Rs 30.88 | Rs 31.00 | Rs 30.93 | 19,500 | Alert |
| Ghani Glass | Jun |
Rs 0.68 (1.85%)
|
Rs 36.75 | Rs 36.75 | Rs 37.50 | Rs 37.43 | 17,500 | Alert |
| Tariq Corp Limited | Jun |
Rs -0.45 (-3.28%)
|
Rs 13.70 | Rs 13.25 | Rs 13.74 | Rs 13.25 | 17,000 | Alert |
| Pakistan Aluminium Bev... | Jun |
Rs -0.10 (-0.25%)
|
Rs 39.60 | Rs 39.50 | Rs 39.60 | Rs 39.50 | 16,500 | Alert |
| Millat Tractors Limited | Jun |
Rs -6.01 (-1.18%)
|
Rs 508.70 | Rs 502.00 | Rs 508.70 | Rs 502.69 | 16,223 | Alert |
| Toweller Limited | Jun |
Rs 4.29 (2.18%)
|
Rs 196.50 | Rs 194.01 | Rs 205.00 | Rs 200.79 | 14,700 | Alert |
| Merit Packages | Jun |
Rs 0.23 (2.87%)
|
Rs 8.01 | Rs 8.01 | Rs 8.25 | Rs 8.24 | 14,500 | Alert |
| At-Tahur Limited | Jun |
Rs 0.25 (1.52%)
|
Rs 16.50 | Rs 16.50 | Rs 16.80 | Rs 16.75 | 13,500 | Alert |
| Dawood Equities Limited | Jun |
Rs 0.02 (0.50%)
|
Rs 4.00 | Rs 4.00 | Rs 4.09 | Rs 4.02 | 12,500 | Alert |
| First Capital Securiti... | Jun |
Rs 0.00 (0.00%)
|
Rs 1.24 | Rs 1.24 | Rs 1.24 | Rs 1.24 | 12,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| ZIL Limited | Jun |
Rs 10.40 (4.16%)
|
Rs 250.00 | Rs 250.00 | Rs 265.00 | Rs 260.40 | 11,700 | Alert |
| BECO Steel Limited | Jun |
Rs -0.02 (-0.22%)
|
Rs 8.89 | Rs 8.70 | Rs 8.89 | Rs 8.87 | 11,000 | Alert |
| HBL Total Treasury ETF | Jun |
Rs 0.02 (0.19%)
|
Rs 10.79 | Rs 10.79 | Rs 10.81 | Rs 10.81 | 11,000 | Alert |
| Buxly Paints | Jun |
Rs 1.95 (2.47%)
|
Rs 79.05 | Rs 79.00 | Rs 82.49 | Rs 81.00 | 10,000 | Alert |
| Jauharabad Sugar Mills... | Jun |
Rs -0.33 (-2.36%)
|
Rs 13.99 | Rs 13.66 | Rs 13.99 | Rs 13.66 | 10,000 | Alert |
| Pervez Ahmed Securitie... | Jun |
Rs 0.02 (2.82%)
|
Rs 0.71 | Rs 0.67 | Rs 0.73 | Rs 0.73 | 9,000 | Alert |
| Atlas Battery Limited | Jun |
Rs -1.26 (-0.75%)
|
Rs 167.50 | Rs 165.25 | Rs 168.00 | Rs 166.24 | 8,800 | Alert |
| Metropolitan Steel Cor... | Jun |
Rs 0.33 (1.30%)
|
Rs 25.30 | Rs 23.85 | Rs 25.63 | Rs 25.63 | 8,000 | Alert |
| Trust Securities & Bro... | Jun |
Rs -0.00 (-0.00%)
|
Rs 15.67 | Rs 15.67 | Rs 15.67 | Rs 15.67 | 7,500 | Alert |
| Globe Residency REIT | Jun |
Rs -0.20 (-2.01%)
|
Rs 9.95 | Rs 9.75 | Rs 9.95 | Rs 9.75 | 7,500 | Alert |
| Gharibwal Cement | Jun |
Rs -0.42 (-2.33%)
|
Rs 18.00 | Rs 17.55 | Rs 18.00 | Rs 17.58 | 7,000 | Alert |
| Pak Modaraba Ist | Jun |
Rs 0.00 (0.00%)
|
Rs 1.34 | Rs 1.34 | Rs 1.34 | Rs 1.34 | 6,500 | Alert |
| Baifo Industries | Jun |
Rs 0.90 (1.58%)
|
Rs 57.00 | Rs 57.00 | Rs 57.90 | Rs 57.90 | 6,000 | Alert |
| TPL Trakker Limited | Jun |
Rs 0.25 (2.78%)
|
Rs 9.00 | Rs 9.00 | Rs 9.25 | Rs 9.25 | 6,000 | Alert |
| Berger Paints | Jun |
Rs 1.88 (3.01%)
|
Rs 62.51 | Rs 62.50 | Rs 64.69 | Rs 64.39 | 5,500 | Alert |
| KASB Modaraba | Jun |
Rs 0.02 (1.69%)
|
Rs 1.18 | Rs 1.18 | Rs 1.20 | Rs 1.20 | 5,500 | Alert |
| Pakistan Paper Products | Jun |
Rs 0.00 (0.00%)
|
Rs 42.00 | Rs 41.20 | Rs 42.00 | Rs 42.00 | 5,500 | Alert |
| Ghani Value Glass Limited | Jun |
Rs -0.74 (-1.28%)
|
Rs 58.00 | Rs 57.25 | Rs 58.00 | Rs 57.26 | 5,500 | Alert |
| National Food Limited | Jun |
Rs -0.70 (-0.70%)
|
Rs 99.97 | Rs 98.52 | Rs 99.97 | Rs 99.27 | 5,200 | Alert |
| Sapphire Fibres Limited | Jun |
Rs 0.13 (0.01%)
|
Rs 959.75 | Rs 959.75 | Rs 1,037.55 | Rs 959.88 | 5,040 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Altern Energy Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 14.30 | Rs 14.30 | Rs 14.30 | Rs 14.30 | 5,000 | Alert |
| Grays Leasing | Jun |
Rs 0.00 (0.00%)
|
Rs 3.00 | Rs 3.00 | Rs 3.00 | Rs 3.00 | 5,000 | Alert |
| Elite Capital Mod Ist | Jun |
Rs 0.00 (0.00%)
|
Rs 3.16 | Rs 3.16 | Rs 3.16 | Rs 3.16 | 4,500 | Alert |
| Lucky Core Industries ... | Jun |
Rs 0.00 (0.00%)
|
Rs 545.00 | Rs 543.00 | Rs 545.00 | Rs 545.00 | 4,330 | Alert |
| Mari Petroleum Company... | Jun |
Rs -4.61 (-0.31%)
|
Rs 1,490.00 | Rs 1,485.00 | Rs 1,495.00 | Rs 1,485.39 | 4,278 | Alert |
| Thal Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 170.00 | Rs 170.00 | Rs 170.00 | Rs 170.00 | 4,100 | Alert |
| Bolan Casting | Jun |
Rs 1.00 (2.86%)
|
Rs 35.00 | Rs 34.11 | Rs 36.00 | Rs 36.00 | 4,000 | Alert |
| Pakistan International... | Jun |
Rs -0.95 (-0.59%)
|
Rs 162.00 | Rs 161.00 | Rs 162.00 | Rs 161.05 | 3,800 | Alert |
| Otsuka Pakistan Limited | Jun |
Rs -1.51 (-1.64%)
|
Rs 91.91 | Rs 90.00 | Rs 95.30 | Rs 90.40 | 3,800 | Alert |
| J.a.tex | Jun |
Rs 2.00 (7.63%)
|
Rs 26.20 | Rs 26.20 | Rs 28.20 | Rs 28.20 | 3,500 | Alert |
| Quetta Textiles | Jun |
Rs 1.15 (6.67%)
|
Rs 17.25 | Rs 16.50 | Rs 18.40 | Rs 18.40 | 3,500 | Alert |
| Emco Industries | Jun |
Rs 0.00 (0.00%)
|
Rs 24.00 | Rs 24.00 | Rs 24.00 | Rs 24.00 | 3,000 | Alert |
| D. S. Industries Limited | Jun |
Rs -0.03 (-1.21%)
|
Rs 2.48 | Rs 2.45 | Rs 2.48 | Rs 2.45 | 3,000 | Alert |
| Dynea Pakistan Limited | Jun |
Rs 4.26 (3.91%)
|
Rs 108.88 | Rs 108.88 | Rs 113.24 | Rs 113.14 | 2,700 | Alert |
| Leather Up Limited | Jun |
Rs 0.98 (9.06%)
|
Rs 10.82 | Rs 10.82 | Rs 11.80 | Rs 11.80 | 2,500 | Alert |
| Unicap Modaraba | Jun |
Rs 0.04 (2.08%)
|
Rs 1.92 | Rs 1.92 | Rs 2.14 | Rs 1.96 | 2,500 | Alert |
| Dadex Enternit | Jun |
Rs -0.97 (-2.31%)
|
Rs 41.97 | Rs 40.00 | Rs 41.97 | Rs 41.00 | 2,500 | Alert |
| Colony Textile Mills L... | Jun |
Rs -0.02 (-0.76%)
|
Rs 2.64 | Rs 2.55 | Rs 2.64 | Rs 2.62 | 2,500 | Alert |
| Pakistan Cables | Jun |
Rs 3.09 (3.38%)
|
Rs 91.50 | Rs 91.50 | Rs 95.00 | Rs 94.59 | 2,400 | Alert |
| Khyber Tobacco | Jun |
Rs 12.50 (3.45%)
|
Rs 362.50 | Rs 362.50 | Rs 379.50 | Rs 375.00 | 2,400 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Haleon Pakistan Limited | Jun |
Rs 0.39 (0.28%)
|
Rs 139.11 | Rs 139.00 | Rs 142.00 | Rs 139.50 | 2,200 | Alert |
| Feroze 1888 Mills Limited | Jun |
Rs -0.03 (-0.05%)
|
Rs 62.09 | Rs 62.02 | Rs 62.09 | Rs 62.06 | 2,000 | Alert |
| Janana De Malucho | Jun |
Rs 6.50 (16.07%)
|
Rs 40.45 | Rs 40.45 | Rs 46.95 | Rs 46.95 | 2,000 | Alert |
| HBL Growth Fund | Jun |
Rs 0.30 (7.14%)
|
Rs 4.20 | Rs 4.20 | Rs 4.50 | Rs 4.50 | 2,000 | Alert |
| MCB-Arif Habib Savings... | Jun |
Rs -0.05 (-0.22%)
|
Rs 22.25 | Rs 22.20 | Rs 22.25 | Rs 22.20 | 1,500 | Alert |
| Clover Pakistan Limited | Jun |
Rs 0.08 (0.52%)
|
Rs 15.50 | Rs 15.50 | Rs 15.65 | Rs 15.58 | 1,500 | Alert |
| Artistic Denim Mills | Jun |
Rs 1.87 (3.49%)
|
Rs 53.51 | Rs 53.51 | Rs 55.38 | Rs 55.38 | 1,500 | Alert |
| BRR Guardian Limited | Jun |
Rs -0.05 (-0.43%)
|
Rs 11.50 | Rs 11.41 | Rs 11.50 | Rs 11.45 | 1,500 | Alert |
| AKD Hospitality Limited | Jun |
Rs 2.14 (1.65%)
|
Rs 129.98 | Rs 125.01 | Rs 132.45 | Rs 132.12 | 1,400 | Alert |
| Dawood Lawrencepur Lim... | Jun |
Rs 12.34 (6.17%)
|
Rs 199.99 | Rs 199.99 | Rs 214.00 | Rs 212.33 | 1,400 | Alert |
| Colgate Palmolives | Jun |
Rs -9.00 (-0.64%)
|
Rs 1,399.00 | Rs 1,384.01 | Rs 1,397.99 | Rs 1,390.00 | 1,140 | Alert |
| Shifa Int. Hospital | Jun |
Rs -0.18 (-0.17%)
|
Rs 109.00 | Rs 107.01 | Rs 109.00 | Rs 108.82 | 1,100 | Alert |
| Ecopack Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 16.25 | Rs 16.25 | Rs 16.25 | Rs 16.25 | 1,000 | Alert |
| Paramount Mod.ist | Jun |
Rs -0.19 (-4.22%)
|
Rs 4.50 | Rs 4.31 | Rs 4.50 | Rs 4.31 | 1,000 | Alert |
| Adamjee Life Assurance... | Jun |
Rs 0.00 (0.00%)
|
Rs 17.15 | Rs 17.15 | Rs 17.15 | Rs 17.15 | 1,000 | Alert |
| Chakwal | Jun |
Rs 0.01 (0.75%)
|
Rs 1.34 | Rs 1.34 | Rs 1.35 | Rs 1.35 | 1,000 | Alert |
| Service Textiles | Jun |
Rs 0.00 (0.00%)
|
Rs 9.00 | Rs 9.00 | Rs 9.00 | Rs 9.00 | 1,000 | Alert |
| Ahmed Hassan Textiles | Jun |
Rs 0.00 (0.00%)
|
Rs 49.00 | Rs 49.00 | Rs 49.00 | Rs 49.00 | 1,000 | Alert |
| Crescent Textile Mills... | Jun |
Rs 0.00 (0.00%)
|
Rs 12.10 | Rs 12.10 | Rs 12.10 | Rs 12.10 | 1,000 | Alert |
| Cordoba Logistics & Ve... | Jun |
Rs 0.00 (0.00%)
|
Rs 6.75 | Rs 6.75 | Rs 6.75 | Rs 6.75 | 1,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Bestway Cement | Jun |
Rs -1.49 (-1.09%)
|
Rs 137.00 | Rs 135.51 | Rs 137.76 | Rs 135.51 | 1,000 | Alert |
| Fecto Cement | Jun |
Rs -0.05 (-0.28%)
|
Rs 17.55 | Rs 17.50 | Rs 17.55 | Rs 17.50 | 1,000 | Alert |
| Crescent Steel & Allie... | Jun |
Rs 0.00 (0.00%)
|
Rs 29.55 | Rs 29.55 | Rs 29.55 | Rs 29.55 | 1,000 | Alert |
| Shezan International | Jun |
Rs -2.63 (-2.29%)
|
Rs 115.00 | Rs 111.03 | Rs 115.00 | Rs 112.37 | 800 | Alert |
| Ibrahim Fibres | Jun |
Rs 0.00 (0.00%)
|
Rs 200.00 | Rs 200.00 | Rs 200.00 | Rs 200.00 | 800 | Alert |
| Indus Motor | Jun |
Rs -20.75 (-2.27%)
|
Rs 914.99 | Rs 886.00 | Rs 914.99 | Rs 894.24 | 580 | Alert |
| Bunny's Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 18.20 | Rs 18.20 | Rs 18.20 | Rs 18.20 | 500 | Alert |
| Shakarganj Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 30.50 | Rs 30.50 | Rs 30.50 | Rs 30.50 | 500 | Alert |
| Bannu Woolen | Jun |
Rs 0.00 (0.00%)
|
Rs 21.99 | Rs 21.99 | Rs 21.99 | Rs 21.99 | 500 | Alert |
| Data Agro Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 11.50 | Rs 11.50 | Rs 11.50 | Rs 11.50 | 500 | Alert |
| HBL Investment Fund | Jun |
Rs 0.00 (0.00%)
|
Rs 1.70 | Rs 1.70 | Rs 1.70 | Rs 1.70 | 500 | Alert |
| Tata Tex | Jun |
Rs 0.00 (0.00%)
|
Rs 66.50 | Rs 66.50 | Rs 66.50 | Rs 66.50 | 500 | Alert |
| Sunrays Tex | Jun |
Rs -7.35 (-6.75%)
|
Rs 108.90 | Rs 101.10 | Rs 108.90 | Rs 101.55 | 500 | Alert |
| Shadab Tex | Jun |
Rs 0.00 (0.00%)
|
Rs 12.50 | Rs 12.50 | Rs 12.50 | Rs 12.50 | 500 | Alert |
| Olympia Mills Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 19.25 | Rs 19.25 | Rs 19.25 | Rs 19.25 | 500 | Alert |
| Nazir Cotton Mills Lim... | Jun |
Rs 0.00 (0.00%)
|
Rs 3.20 | Rs 3.20 | Rs 3.20 | Rs 3.20 | 500 | Alert |
| Nagina Cotton Mills Li... | Jun |
Rs 0.00 (0.00%)
|
Rs 55.90 | Rs 55.90 | Rs 55.90 | Rs 55.90 | 500 | Alert |
| Baluchistan Wheels | Jun |
Rs 0.00 (0.00%)
|
Rs 61.15 | Rs 61.15 | Rs 61.15 | Rs 61.15 | 500 | Alert |
| Ellcot Spinning Mills ... | Jun |
Rs 0.00 (0.00%)
|
Rs 106.19 | Rs 106.19 | Rs 106.19 | Rs 106.19 | 500 | Alert |
| GOC (PAK) LIMITED | Jun |
Rs 0.00 (0.00%)
|
Rs 68.00 | Rs 68.00 | Rs 68.00 | Rs 68.00 | 500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| SME Leasing Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 1.61 | Rs 1.61 | Rs 1.61 | Rs 1.61 | 500 | Alert |
| Ghani Chemical Industr... | Jun |
Rs 0.00 (0.00%)
|
Rs 8.50 | Rs 8.50 | Rs 8.50 | Rs 8.50 | 500 | Alert |
| Shataj Textiles | Jun |
Rs 0.00 (0.00%)
|
Rs 83.85 | Rs 83.85 | Rs 83.85 | Rs 83.85 | 500 | Alert |
| Pak Oxygen Limited | Jun |
Rs 0.64 (0.41%)
|
Rs 157.20 | Rs 157.12 | Rs 158.55 | Rs 157.84 | 300 | Alert |
| Blessed Textiles Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 369.99 | Rs 369.99 | Rs 369.99 | Rs 369.99 | 300 | Alert |
| Murree Brewery | Jun |
Rs 0.00 (0.00%)
|
Rs 350.00 | Rs 350.00 | Rs 350.00 | Rs 350.00 | 200 | Alert |
| Cherat Packaging Limited | Jun |
Rs -0.93 (-1.06%)
|
Rs 88.00 | Rs 88.00 | Rs 88.00 | Rs 87.07 | 200 | Alert |
| Fazal Cloth | Jun |
Rs 0.00 (0.00%)
|
Rs 155.10 | Rs 155.10 | Rs 155.10 | Rs 155.10 | 200 | Alert |
| Archroma Pakistan Limited | Jun |
Rs 1.39 (0.32%)
|
Rs 434.11 | Rs 434.11 | Rs 436.00 | Rs 435.50 | 150 | Alert |
| Atlas Honda Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 268.00 | Rs 268.00 | Rs 268.00 | Rs 268.00 | 100 | Alert |
| Premium Textile Mills ... | Jun |
Rs 0.00 (0.00%)
|
Rs 448.35 | Rs 448.35 | Rs 448.35 | Rs 448.35 | 100 | Alert |
| Sapphire Textiles | Jun |
Rs 0.00 (0.00%)
|
Rs 1,054.26 | Rs 1,054.26 | Rs 1,054.26 | Rs 1,054.26 | 60 | Alert |
| Pakistan Services Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 1,388.00 | Rs 1,388.00 | Rs 1,388.00 | Rs 1,388.00 | 50 | Alert |
| Sakrand Sugar | Sep |
Rs 0.32 (3.17%)
|
Rs 10.10 | Rs 10.10 | Rs 10.49 | Rs 10.42 | 13,500 | Alert |
| Abdullah Shah Ghazi Su... | Sep |
Rs -0.08 (-1.34%)
|
Rs 5.97 | Rs 5.72 | Rs 5.97 | Rs 5.89 | 5,000 | Alert |
| Khairpur Sugar | Sep |
Rs 0.01 (0.02%)
|
Rs 57.38 | Rs 57.38 | Rs 57.40 | Rs 57.39 | 3,500 | Alert |
| Mehran Sugar | Sep |
Rs -0.05 (-0.15%)
|
Rs 34.05 | Rs 34.00 | Rs 34.05 | Rs 34.00 | 3,000 | Alert |
| Habib Sugar | Sep |
Rs 0.00 (0.00%)
|
Rs 32.00 | Rs 32.00 | Rs 32.00 | Rs 32.00 | 2,000 | Alert |
| Adam Sugar | Sep |
Rs 0.00 (0.00%)
|
Rs 25.00 | Rs 25.00 | Rs 25.00 | Rs 25.00 | 2,000 | Alert |
| Al-Noor Sugar | Sep |
Rs 0.00 (0.00%)
|
Rs 47.00 | Rs 47.00 | Rs 47.00 | Rs 47.00 | 500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Al-Abbas Sugar | Sep |
Rs -1.91 (-0.48%)
|
Rs 396.90 | Rs 369.10 | Rs 396.90 | Rs 394.99 | 500 | Alert |
| Shahtaj Sugar | Sep |
Rs 0.00 (0.00%)
|
Rs 50.20 | Rs 50.20 | Rs 50.20 | Rs 50.20 | 500 | Alert |
| Tandliawala Sugar Mill... | Sep |
Rs 0.00 (0.00%)
|
Rs 72.05 | Rs 72.05 | Rs 72.05 | Rs 72.05 | 500 | Alert |
| Siemens Engineering | Sep |
Rs 0.00 (0.00%)
|
Rs 600.01 | Rs 600.01 | Rs 600.01 | Rs 600.01 | 100 | Alert |
| Abbot Laboratories | Nov |
Rs -4.99 (-1.23%)
|
Rs 404.99 | Rs 400.00 | Rs 404.99 | Rs 400.00 | 6,100 | Alert |
| Worldcall Telecom | Dec |
Rs -0.04 (-3.20%)
|
Rs 1.25 | Rs 1.21 | Rs 1.27 | Rs 1.21 | 16,643,395 | Alert |
| Bankislami Pakistan | Dec |
Rs 0.21 (1.91%)
|
Rs 11.02 | Rs 11.01 | Rs 11.51 | Rs 11.23 | 5,405,500 | Alert |
| Silk Bank Limited | Dec |
Rs -0.03 (-3.37%)
|
Rs 0.89 | Rs 0.85 | Rs 0.92 | Rs 0.86 | 4,090,000 | Alert |
| Bank Of Punjab | Dec |
Rs 0.00 (0.00%)
|
Rs 4.43 | Rs 4.38 | Rs 4.46 | Rs 4.43 | 2,463,000 | Alert |
| Engro Chemical | Dec |
Rs -6.15 (-2.10%)
|
Rs 293.00 | Rs 284.99 | Rs 293.00 | Rs 286.85 | 2,458,246 | Alert |
| Fauji Fertilizer | Dec |
Rs -0.70 (-0.69%)
|
Rs 101.75 | Rs 101.01 | Rs 102.00 | Rs 101.05 | 2,096,680 | Alert |
| Fauji Fertilizer Bin Q... | Dec |
Rs -0.26 (-1.88%)
|
Rs 13.80 | Rs 13.45 | Rs 14.20 | Rs 13.54 | 2,092,500 | Alert |
| Pakistan Internation A... | Dec |
Rs 0.05 (1.41%)
|
Rs 3.54 | Rs 3.50 | Rs 3.81 | Rs 3.59 | 2,053,500 | Alert |
| Pak Elektron Limited | Dec |
Rs 0.16 (1.43%)
|
Rs 11.15 | Rs 11.15 | Rs 11.55 | Rs 11.31 | 1,712,500 | Alert |
| Faysal Bank | Dec |
Rs -0.13 (-0.57%)
|
Rs 22.64 | Rs 22.00 | Rs 22.99 | Rs 22.51 | 1,118,952 | Alert |
| Habib Bank Limited | Dec |
Rs -0.39 (-0.53%)
|
Rs 74.00 | Rs 73.50 | Rs 75.30 | Rs 73.61 | 1,059,164 | Alert |
| Jahanger Siddiqui & Co | Dec |
Rs -0.10 (-0.90%)
|
Rs 11.05 | Rs 10.92 | Rs 11.11 | Rs 10.95 | 921,000 | Alert |
| Pak Suzuki Motor Compa... | Dec |
Rs -3.17 (-2.60%)
|
Rs 121.90 | Rs 117.01 | Rs 123.90 | Rs 118.73 | 542,057 | Alert |
| Habib Metro Bank | Dec |
Rs 0.22 (0.62%)
|
Rs 35.50 | Rs 35.25 | Rs 35.73 | Rs 35.72 | 538,000 | Alert |
| United Bank Limited | Dec |
Rs -0.62 (-0.58%)
|
Rs 107.15 | Rs 105.11 | Rs 108.49 | Rs 106.53 | 496,719 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Pakistan Telecommunica... | Dec |
Rs 0.05 (0.86%)
|
Rs 5.80 | Rs 5.78 | Rs 5.90 | Rs 5.85 | 360,500 | Alert |
| Soneri Bank Limited | Dec |
Rs 0.10 (1.11%)
|
Rs 9.00 | Rs 8.99 | Rs 9.15 | Rs 9.10 | 335,500 | Alert |
| Bank Alfalah Limited | Dec |
Rs -0.35 (-1.16%)
|
Rs 30.11 | Rs 29.70 | Rs 30.11 | Rs 29.76 | 273,781 | Alert |
| Engro Polymer and Chem... | Dec |
Rs -0.17 (-0.36%)
|
Rs 47.12 | Rs 46.75 | Rs 47.45 | Rs 46.95 | 234,783 | Alert |
| Meezan Bank | Dec |
Rs -1.65 (-1.70%)
|
Rs 96.85 | Rs 95.00 | Rs 96.85 | Rs 95.20 | 222,235 | Alert |
| Lalpir Power Limited | Dec |
Rs 0.00 (0.00%)
|
Rs 15.80 | Rs 15.67 | Rs 15.90 | Rs 15.80 | 197,000 | Alert |
| Bank Al-Habib Limited | Dec |
Rs -0.48 (-1.09%)
|
Rs 44.00 | Rs 43.45 | Rs 44.00 | Rs 43.52 | 155,113 | Alert |
| Glaxosmithkline | Dec |
Rs -0.52 (-0.63%)
|
Rs 82.35 | Rs 81.50 | Rs 82.50 | Rs 81.83 | 151,300 | Alert |
| National Bank Of Pakis... | Dec |
Rs -0.18 (-0.81%)
|
Rs 22.35 | Rs 22.15 | Rs 22.40 | Rs 22.17 | 133,000 | Alert |
| JS Bank Limited | Dec |
Rs 0.13 (3.24%)
|
Rs 4.01 | Rs 4.00 | Rs 4.14 | Rs 4.14 | 112,000 | Alert |
| Habib Insurance | Dec |
Rs 0.26 (4.38%)
|
Rs 5.93 | Rs 5.93 | Rs 6.23 | Rs 6.19 | 88,500 | Alert |
| Century Insurance | Dec |
Rs 1.18 (7.47%)
|
Rs 15.80 | Rs 15.80 | Rs 16.98 | Rs 16.98 | 83,500 | Alert |
| Askari Commercial Bank | Dec |
Rs 0.38 (2.33%)
|
Rs 16.29 | Rs 16.24 | Rs 16.98 | Rs 16.67 | 79,500 | Alert |
| Muslim Commercial Bank... | Dec |
Rs -1.35 (-1.17%)
|
Rs 115.50 | Rs 114.00 | Rs 115.50 | Rs 114.15 | 72,027 | Alert |
| United Insurance | Dec |
Rs 0.25 (2.98%)
|
Rs 8.40 | Rs 8.00 | Rs 8.85 | Rs 8.65 | 60,500 | Alert |
| Adamjee Insurance | Dec |
Rs 0.25 (0.93%)
|
Rs 26.76 | Rs 26.75 | Rs 27.10 | Rs 27.01 | 41,000 | Alert |
| Pakistan Reinsurance | Dec |
Rs 0.09 (1.21%)
|
Rs 7.45 | Rs 7.45 | Rs 7.60 | Rs 7.54 | 37,500 | Alert |
| PICIC Insurance Limited | Dec |
Rs 0.00 (0.00%)
|
Rs 0.72 | Rs 0.66 | Rs 0.72 | Rs 0.72 | 36,500 | Alert |
| Saif Power Limited | Dec |
Rs -0.38 (-1.97%)
|
Rs 19.29 | Rs 18.91 | Rs 19.29 | Rs 18.91 | 34,000 | Alert |
| Cresent Star Insurance | Dec |
Rs 0.01 (0.75%)
|
Rs 1.34 | Rs 1.34 | Rs 1.39 | Rs 1.35 | 33,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Investment Capital Bank | Dec |
Rs -0.01 (-0.88%)
|
Rs 1.14 | Rs 1.12 | Rs 1.15 | Rs 1.13 | 31,000 | Alert |
| Service Ind. | Dec |
Rs 16.44 (7.87%)
|
Rs 209.00 | Rs 209.00 | Rs 225.44 | Rs 225.44 | 19,800 | Alert |
| Askari General Insurance | Dec |
Rs 0.09 (0.50%)
|
Rs 18.11 | Rs 17.75 | Rs 18.20 | Rs 18.20 | 19,500 | Alert |
| Jubilee Life Insurance... | Dec |
Rs 2.68 (1.93%)
|
Rs 139.00 | Rs 139.00 | Rs 144.00 | Rs 141.68 | 14,800 | Alert |
| Summit Bank Limited | Dec |
Rs 0.01 (0.51%)
|
Rs 1.95 | Rs 1.88 | Rs 1.99 | Rs 1.96 | 8,500 | Alert |
| Pakgen Power Limited | Dec |
Rs 0.00 (0.00%)
|
Rs 30.00 | Rs 30.00 | Rs 30.00 | Rs 30.00 | 7,000 | Alert |
| Standard Chartered Ban... | Dec |
Rs -0.20 (-0.99%)
|
Rs 20.20 | Rs 20.00 | Rs 20.30 | Rs 20.00 | 6,000 | Alert |
| K.s.b.pumps | Dec |
Rs -1.72 (-1.73%)
|
Rs 99.30 | Rs 96.05 | Rs 102.89 | Rs 97.58 | 5,400 | Alert |
| Highnoon Laboratories | Dec |
Rs -2.00 (-0.43%)
|
Rs 470.00 | Rs 467.60 | Rs 470.00 | Rs 468.00 | 5,100 | Alert |
| Tri-pak Films | Dec |
Rs -2.00 (-1.60%)
|
Rs 125.00 | Rs 123.00 | Rs 125.00 | Rs 123.00 | 5,100 | Alert |
| Efu Life Assurance | Dec |
Rs 1.33 (0.67%)
|
Rs 198.01 | Rs 198.00 | Rs 200.00 | Rs 199.34 | 4,400 | Alert |
| Fatima Fertilizer Limited | Dec |
Rs -0.20 (-0.67%)
|
Rs 30.00 | Rs 29.50 | Rs 30.00 | Rs 29.80 | 4,013 | Alert |
| Pakistan Tobacco | Dec |
Rs 0.15 (0.02%)
|
Rs 719.85 | Rs 704.90 | Rs 720.00 | Rs 720.00 | 2,850 | Alert |
| Packages Limited | Dec |
Rs -0.01 (-0.00%)
|
Rs 359.00 | Rs 358.00 | Rs 362.99 | Rs 358.99 | 2,500 | Alert |
| Al-Ghazi Tractors Limited | Dec |
Rs 1.02 (0.38%)
|
Rs 271.98 | Rs 270.00 | Rs 276.00 | Rs 273.00 | 2,100 | Alert |
| Jubilee Gen.Insurance ... | Dec |
Rs 0.28 (1.07%)
|
Rs 26.27 | Rs 26.27 | Rs 26.55 | Rs 26.55 | 2,000 | Alert |
| Samba Bank Limited | Dec |
Rs -0.34 (-4.13%)
|
Rs 8.24 | Rs 7.89 | Rs 8.24 | Rs 7.90 | 2,000 | Alert |
| Bank Of Khyber | Dec |
Rs 0.00 (0.00%)
|
Rs 12.98 | Rs 12.98 | Rs 12.98 | Rs 12.98 | 1,000 | Alert |
| Cyan Limited | Dec |
Rs 0.05 (0.27%)
|
Rs 18.20 | Rs 18.20 | Rs 18.25 | Rs 18.25 | 1,000 | Alert |
| Universal Insurance | Dec |
Rs 0.00 (0.00%)
|
Rs 3.11 | Rs 3.11 | Rs 3.11 | Rs 3.11 | 500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| EFU General Insurance | Dec |
Rs 0.00 (0.00%)
|
Rs 98.00 | Rs 98.00 | Rs 98.00 | Rs 98.00 | 500 | Alert |
| Philip Morris(Pak) Lim... | Dec |
Rs 10.00 (2.00%)
|
Rs 500.00 | Rs 500.00 | Rs 510.00 | Rs 510.00 | 100 | Alert |
| Unilever Pakistan Foods | Dec |
Rs 0.00 (0.00%)
|
Rs 18,256.00 | Rs 18,256.00 | Rs 18,256.00 | Rs 18,256.00 | 40 | Alert |
| Bata Pakistan Limited | Dec |
Rs 43.00 (2.45%)
|
Rs 1,752.00 | Rs 1,752.00 | Rs 1,795.00 | Rs 1,795.00 | 40 | Alert |