Sorted by financial year ending month
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Honda Atlas Cars | Mar |
Rs -1.16 (-0.52%)
|
Rs 223.70 | Rs 221.91 | Rs 224.99 | Rs 222.54 | 127,422.00 | Alert |
| Hinopak Motors | Mar |
Rs -6.07 (-1.83%)
|
Rs 331.98 | Rs 320.15 | Rs 331.98 | Rs 325.91 | 1,028.00 | Alert |
| Exide Pakistan | Mar |
Rs 1.69 (0.39%)
|
Rs 429.98 | Rs 421.02 | Rs 438.99 | Rs 431.67 | 941.00 | Alert |
| Atlas Honda Limited | Mar |
Rs 8.94 (0.57%)
|
Rs 1,570.01 | Rs 1,552.00 | Rs 1,588.00 | Rs 1,578.95 | 861.00 | Alert |
| Media Times Limited | Jun |
Rs 1.00 (13.16%)
|
Rs 7.60 | Rs 7.60 | Rs 8.60 | Rs 8.60 | 69,652,184.00 | Alert |
| Cnergyico PK Limited | Jun |
Rs -0.07 (-0.54%)
|
Rs 12.99 | Rs 12.76 | Rs 13.14 | Rs 12.92 | 31,345,368.00 | Alert |
| K-Electric Limited | Jun |
Rs 0.13 (1.94%)
|
Rs 6.69 | Rs 6.63 | Rs 6.85 | Rs 6.82 | 23,444,242.00 | Alert |
| First Capital Securiti... | Jun |
Rs 0.58 (11.58%)
|
Rs 5.01 | Rs 4.95 | Rs 5.85 | Rs 5.59 | 16,500,452.00 | Alert |
| Nishat Chunian Power L... | Jun |
Rs 3.23 (5.81%)
|
Rs 55.61 | Rs 55.61 | Rs 59.20 | Rs 58.84 | 15,326,956.00 | Alert |
| Zuma Resources Limited | Jun |
Rs 0.95 (3.34%)
|
Rs 28.48 | Rs 26.76 | Rs 31.40 | Rs 29.43 | 14,856,901.00 | Alert |
| Sitara Petroleum Servi... | Jun |
Rs 1.50 (9.97%)
|
Rs 15.04 | Rs 14.97 | Rs 16.54 | Rs 16.54 | 13,979,647.00 | Alert |
| Amreli Steels Limited | Jun |
Rs -0.08 (-0.47%)
|
Rs 17.06 | Rs 16.77 | Rs 17.97 | Rs 16.98 | 11,605,572.00 | Alert |
| Aisha Steel Mills | Jun |
Rs -0.22 (-1.28%)
|
Rs 17.25 | Rs 16.91 | Rs 17.77 | Rs 17.03 | 11,320,362.00 | Alert |
| S G Power Limited | Jun |
Rs 0.25 (0.74%)
|
Rs 34.00 | Rs 30.13 | Rs 35.30 | Rs 34.25 | 10,396,556.00 | Alert |
| Pakistan Refinery Limited | Jun |
Rs -0.53 (-0.63%)
|
Rs 83.50 | Rs 82.51 | Rs 84.45 | Rs 82.97 | 10,084,107.00 | Alert |
| Select Technologies Li... | Jun |
Rs 1.94 (6.92%)
|
Rs 28.02 | Rs 28.00 | Rs 31.09 | Rs 29.96 | 10,061,379.00 | Alert |
| Trust Securities & Bro... | Jun |
Rs -0.03 (-1.24%)
|
Rs 2.42 | Rs 2.36 | Rs 2.48 | Rs 2.39 | 9,465,613.00 | Alert |
| Maple Leaf Cement | Jun |
Rs 0.41 (0.43%)
|
Rs 94.35 | Rs 93.66 | Rs 95.40 | Rs 94.76 | 7,920,300.00 | Alert |
| First National Equitie... | Jun |
Rs 0.03 (2.80%)
|
Rs 1.07 | Rs 1.07 | Rs 1.11 | Rs 1.10 | 7,732,699.00 | Alert |
| Pakistan International... | Jun |
Rs 0.51 (3.40%)
|
Rs 14.98 | Rs 14.98 | Rs 15.65 | Rs 15.49 | 7,559,359.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Fauji Cement | Jun |
Rs 1.34 (2.53%)
|
Rs 53.01 | Rs 53.01 | Rs 54.80 | Rs 54.35 | 6,779,754.00 | Alert |
| D. S. Industries Limited | Jun |
Rs 0.10 (1.04%)
|
Rs 9.65 | Rs 9.65 | Rs 10.18 | Rs 9.75 | 6,529,948.00 | Alert |
| Thatta Cement Company ... | Jun |
Rs 1.27 (1.66%)
|
Rs 76.40 | Rs 76.00 | Rs 79.65 | Rs 77.67 | 6,357,146.00 | Alert |
| Pakistan Petroleum Lim... | Jun |
Rs 1.80 (0.79%)
|
Rs 227.00 | Rs 226.80 | Rs 233.03 | Rs 228.80 | 6,304,169.00 | Alert |
| Nishat Power Limited | Jun |
Rs 1.87 (2.99%)
|
Rs 62.50 | Rs 62.50 | Rs 65.64 | Rs 64.37 | 5,902,888.00 | Alert |
| LSE Capital Limited | Jun |
Rs 0.45 (7.98%)
|
Rs 5.64 | Rs 5.55 | Rs 6.26 | Rs 6.09 | 5,830,625.00 | Alert |
| Oilboy Energy Limited | Jun |
Rs 0.71 (4.17%)
|
Rs 17.02 | Rs 17.02 | Rs 18.08 | Rs 17.73 | 5,390,307.00 | Alert |
| Itanz Technologies Lim... | Jun |
Rs 0.53 (1.53%)
|
Rs 34.75 | Rs 33.61 | Rs 36.49 | Rs 35.28 | 5,235,815.00 | Alert |
| Matco Foods Limited | Jun |
Rs 2.21 (5.09%)
|
Rs 43.40 | Rs 42.00 | Rs 46.40 | Rs 45.61 | 5,122,841.00 | Alert |
| Sui Southern Gas Company | Jun |
Rs 0.17 (0.72%)
|
Rs 23.71 | Rs 23.70 | Rs 24.24 | Rs 23.88 | 5,039,826.00 | Alert |
| Gul Ahmad Textile Limited | Jun |
Rs 1.23 (5.68%)
|
Rs 21.64 | Rs 21.36 | Rs 23.68 | Rs 22.87 | 4,627,907.00 | Alert |
| TPL REIT Fund I | Jun |
Rs 0.04 (0.43%)
|
Rs 9.30 | Rs 9.24 | Rs 9.48 | Rs 9.34 | 4,473,739.00 | Alert |
| Pace Pakistan Limited | Jun |
Rs 0.37 (3.73%)
|
Rs 9.91 | Rs 9.90 | Rs 10.40 | Rs 10.28 | 4,410,797.00 | Alert |
| Tasdeeq Information Se... | Jun |
Rs -0.08 (-1.93%)
|
Rs 4.15 | Rs 4.03 | Rs 4.15 | Rs 4.07 | 4,295,786.00 | Alert |
| Naya Nazimabad Apartme... | Jun |
Rs -0.74 (-3.15%)
|
Rs 23.48 | Rs 22.60 | Rs 23.65 | Rs 22.74 | 4,187,619.00 | Alert |
| Agha Steel Industries ... | Jun |
Rs 0.08 (1.20%)
|
Rs 6.66 | Rs 6.61 | Rs 6.88 | Rs 6.74 | 4,159,768.00 | Alert |
| Supernet Technologies ... | Jun |
Rs 0.62 (2.70%)
|
Rs 22.99 | Rs 22.99 | Rs 24.40 | Rs 23.61 | 4,153,166.00 | Alert |
| TPL Properties | Jun |
Rs 0.00 (0.00%)
|
Rs 12.81 | Rs 12.53 | Rs 13.00 | Rs 12.81 | 3,907,199.00 | Alert |
| TPL Trakker Limited | Jun |
Rs -1.80 (-5.46%)
|
Rs 32.98 | Rs 31.00 | Rs 32.98 | Rs 31.18 | 3,860,147.00 | Alert |
| Loads Limited | Jun |
Rs -0.16 (-1.23%)
|
Rs 13.00 | Rs 12.80 | Rs 13.20 | Rs 12.84 | 3,644,889.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| The Resource Group Of ... | Jun |
Rs 0.69 (1.38%)
|
Rs 50.00 | Rs 49.80 | Rs 50.90 | Rs 50.69 | 3,636,926.00 | Alert |
| International Packagin... | Jun |
Rs -0.55 (-1.53%)
|
Rs 35.90 | Rs 35.15 | Rs 36.48 | Rs 35.35 | 3,384,283.00 | Alert |
| Quantum Data Technolog... | Jun |
Rs 1.71 (4.59%)
|
Rs 37.24 | Rs 36.50 | Rs 39.80 | Rs 38.95 | 3,256,729.00 | Alert |
| Ghani Chemical Industr... | Jun |
Rs 1.50 (4.76%)
|
Rs 31.49 | Rs 31.01 | Rs 33.44 | Rs 32.99 | 3,220,229.00 | Alert |
| BECO Steel Limited | Jun |
Rs -0.04 (-0.89%)
|
Rs 4.48 | Rs 4.41 | Rs 4.50 | Rs 4.44 | 3,081,150.00 | Alert |
| Oil & Gas Development ... | Jun |
Rs 1.06 (0.33%)
|
Rs 317.00 | Rs 315.91 | Rs 320.50 | Rs 318.06 | 2,977,934.00 | Alert |
| LSE Financial Services... | Jun |
Rs 0.49 (14.98%)
|
Rs 3.27 | Rs 3.20 | Rs 3.94 | Rs 3.76 | 2,757,493.00 | Alert |
| Dera Ghazi Khan Cement... | Jun |
Rs 1.13 (0.58%)
|
Rs 194.95 | Rs 194.00 | Rs 197.50 | Rs 196.08 | 2,756,399.00 | Alert |
| Dewan Cement Limited | Jun |
Rs 0.16 (1.66%)
|
Rs 9.63 | Rs 9.41 | Rs 9.84 | Rs 9.79 | 2,496,819.00 | Alert |
| Yousaf Weaving | Jun |
Rs 0.09 (1.84%)
|
Rs 4.89 | Rs 4.70 | Rs 5.06 | Rs 4.98 | 2,370,731.00 | Alert |
| Searle Pakistan | Jun |
Rs 0.97 (1.23%)
|
Rs 78.72 | Rs 78.71 | Rs 81.15 | Rs 79.69 | 2,349,627.00 | Alert |
| Unity Foods Limited | Jun |
Rs 0.01 (0.12%)
|
Rs 8.21 | Rs 8.15 | Rs 8.29 | Rs 8.22 | 2,310,506.00 | Alert |
| Ghani Global Holdings ... | Jun |
Rs 1.38 (7.26%)
|
Rs 19.00 | Rs 19.00 | Rs 20.70 | Rs 20.38 | 2,248,153.00 | Alert |
| Nishat Chunian | Jun |
Rs 3.03 (8.30%)
|
Rs 36.49 | Rs 36.41 | Rs 40.00 | Rs 39.52 | 2,099,664.00 | Alert |
| Treet Corporation Limited | Jun |
Rs 1.06 (4.99%)
|
Rs 21.26 | Rs 21.26 | Rs 22.48 | Rs 22.32 | 2,064,411.00 | Alert |
| Citi Pharma Limited | Jun |
Rs 1.38 (1.86%)
|
Rs 74.00 | Rs 74.00 | Rs 76.00 | Rs 75.38 | 2,022,317.00 | Alert |
| Cordoba Logistics & Ve... | Jun |
Rs 1.38 (3.73%)
|
Rs 37.00 | Rs 36.80 | Rs 38.38 | Rs 38.38 | 1,898,636.00 | Alert |
| Pervez Ahmed Consultan... | Jun |
Rs 0.10 (3.95%)
|
Rs 2.53 | Rs 2.53 | Rs 2.72 | Rs 2.63 | 1,865,066.00 | Alert |
| LSE Venture Limited | Jun |
Rs 1.12 (9.41%)
|
Rs 11.90 | Rs 11.90 | Rs 13.09 | Rs 13.02 | 1,858,728.00 | Alert |
| Chenab Limited | Jun |
Rs 1.14 (11.94%)
|
Rs 9.55 | Rs 9.50 | Rs 10.69 | Rs 10.69 | 1,839,494.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Agro Processors & Atmo... | Jun |
Rs 0.22 (0.71%)
|
Rs 31.06 | Rs 31.01 | Rs 31.60 | Rs 31.28 | 1,724,082.00 | Alert |
| Kohinoor Spinning | Jun |
Rs 0.04 (0.78%)
|
Rs 5.16 | Rs 5.12 | Rs 5.30 | Rs 5.20 | 1,700,764.00 | Alert |
| Punjab Modaraba Ist | Jun |
Rs 4.14 (20.10%)
|
Rs 20.60 | Rs 20.35 | Rs 24.74 | Rs 24.74 | 1,647,008.00 | Alert |
| Telecard Limited | Jun |
Rs 0.06 (0.78%)
|
Rs 7.67 | Rs 7.56 | Rs 7.79 | Rs 7.73 | 1,528,933.00 | Alert |
| Mandviwala Mauser | Jun |
Rs 0.39 (0.42%)
|
Rs 92.00 | Rs 87.50 | Rs 94.89 | Rs 92.39 | 1,526,890.00 | Alert |
| AMTEX Limited | Jun |
Rs 0.01 (0.25%)
|
Rs 3.94 | Rs 3.91 | Rs 4.05 | Rs 3.95 | 1,443,303.00 | Alert |
| Hub Power Co | Jun |
Rs 0.80 (0.39%)
|
Rs 203.00 | Rs 202.50 | Rs 204.99 | Rs 203.80 | 1,397,362.00 | Alert |
| First Dawood Propertie... | Jun |
Rs 0.16 (3.56%)
|
Rs 4.50 | Rs 4.50 | Rs 4.79 | Rs 4.66 | 1,396,925.00 | Alert |
| Sui Northern Gas Pipel... | Jun |
Rs -0.06 (-0.07%)
|
Rs 91.65 | Rs 91.10 | Rs 92.89 | Rs 91.59 | 1,344,400.00 | Alert |
| Trust Mod | Jun |
Rs 0.62 (4.56%)
|
Rs 13.60 | Rs 13.60 | Rs 14.49 | Rs 14.22 | 1,326,743.00 | Alert |
| Netsol Technologies Li... | Jun |
Rs 1.82 (1.47%)
|
Rs 124.20 | Rs 124.20 | Rs 126.80 | Rs 126.02 | 1,284,826.00 | Alert |
| Power Cement Limited | Jun |
Rs 1.04 (4.79%)
|
Rs 21.72 | Rs 21.72 | Rs 23.00 | Rs 22.76 | 1,247,520.00 | Alert |
| Nishat Mills Limited | Jun |
Rs 4.14 (3.21%)
|
Rs 129.15 | Rs 129.15 | Rs 134.01 | Rs 133.29 | 1,229,392.00 | Alert |
| Service Long March Tyr... | Jun |
Rs 0.13 (0.57%)
|
Rs 22.65 | Rs 22.60 | Rs 22.90 | Rs 22.78 | 1,220,081.00 | Alert |
| The Organic Meat Compa... | Jun |
Rs 0.38 (1.18%)
|
Rs 32.24 | Rs 31.90 | Rs 33.00 | Rs 32.62 | 1,191,913.00 | Alert |
| At-Tahur Limited | Jun |
Rs 0.34 (1.05%)
|
Rs 32.49 | Rs 32.05 | Rs 33.48 | Rs 32.83 | 1,187,784.00 | Alert |
| Fast Cables Limited | Jun |
Rs -0.07 (-0.26%)
|
Rs 27.11 | Rs 26.93 | Rs 27.40 | Rs 27.04 | 1,186,741.00 | Alert |
| Blue-Ex Limited | Jun |
Rs 0.20 (3.36%)
|
Rs 5.95 | Rs 5.85 | Rs 6.40 | Rs 6.15 | 1,161,256.00 | Alert |
| Paramount Mod.ist | Jun |
Rs 0.95 (7.92%)
|
Rs 12.00 | Rs 12.00 | Rs 13.15 | Rs 12.95 | 1,094,214.00 | Alert |
| Inter Steel Limited | Jun |
Rs 1.59 (1.98%)
|
Rs 80.40 | Rs 80.02 | Rs 84.20 | Rs 81.99 | 1,027,999.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Air Link Communication... | Jun |
Rs 5.42 (4.38%)
|
Rs 123.61 | Rs 123.16 | Rs 132.59 | Rs 129.03 | 1,009,559.00 | Alert |
| Dewan Farooque Motor L... | Jun |
Rs -0.05 (-0.32%)
|
Rs 15.57 | Rs 15.41 | Rs 15.99 | Rs 15.52 | 955,629.00 | Alert |
| Bunny's Limited | Jun |
Rs 0.19 (3.37%)
|
Rs 5.64 | Rs 5.60 | Rs 5.89 | Rs 5.83 | 934,057.00 | Alert |
| Siddiqsons Tin Limited | Jun |
Rs -0.09 (-1.07%)
|
Rs 8.40 | Rs 8.13 | Rs 8.47 | Rs 8.31 | 933,580.00 | Alert |
| Lucky Cement | Jun |
Rs 9.30 (2.29%)
|
Rs 406.70 | Rs 406.70 | Rs 417.48 | Rs 416.00 | 924,336.00 | Alert |
| Mughal Iron and Steel ... | Jun |
Rs 0.50 (0.74%)
|
Rs 68.00 | Rs 68.00 | Rs 69.40 | Rs 68.50 | 904,101.00 | Alert |
| Wahdat Poultry Farm Li... | Jun |
Rs -0.09 (-0.61%)
|
Rs 14.70 | Rs 14.41 | Rs 14.79 | Rs 14.61 | 901,747.00 | Alert |
| Pakistan Stock Exchange | Jun |
Rs 0.63 (1.41%)
|
Rs 44.80 | Rs 44.80 | Rs 45.60 | Rs 45.43 | 884,373.00 | Alert |
| TPL Corporation Limited | Jun |
Rs 0.50 (2.27%)
|
Rs 22.01 | Rs 22.01 | Rs 22.78 | Rs 22.51 | 853,297.00 | Alert |
| Macpac Films Limited | Jun |
Rs -0.31 (-0.44%)
|
Rs 69.90 | Rs 68.63 | Rs 71.20 | Rs 69.59 | 793,402.00 | Alert |
| Ghani Chemworld Limited | Jun |
Rs 0.51 (3.64%)
|
Rs 14.01 | Rs 13.90 | Rs 14.60 | Rs 14.52 | 774,689.00 | Alert |
| National Food Limited | Jun |
Rs -2.41 (-0.68%)
|
Rs 353.00 | Rs 346.50 | Rs 380.00 | Rs 350.59 | 748,360.00 | Alert |
| National Refinery Limited | Jun |
Rs -1.59 (-0.31%)
|
Rs 520.20 | Rs 517.00 | Rs 525.90 | Rs 518.61 | 741,585.00 | Alert |
| Arif Habib Corporation... | Jun |
Rs 0.10 (0.67%)
|
Rs 15.00 | Rs 14.93 | Rs 15.30 | Rs 15.10 | 734,883.00 | Alert |
| Dadabhoy Cement Indust... | Jun |
Rs 0.33 (3.19%)
|
Rs 10.33 | Rs 10.33 | Rs 11.10 | Rs 10.66 | 734,311.00 | Alert |
| Treet Battery Limited | Jun |
Rs 0.24 (2.71%)
|
Rs 8.86 | Rs 8.86 | Rs 9.18 | Rs 9.10 | 727,221.00 | Alert |
| Hira Textile Mills Lim... | Jun |
Rs 0.16 (3.15%)
|
Rs 5.08 | Rs 4.95 | Rs 5.29 | Rs 5.24 | 724,639.00 | Alert |
| Meezan Pakistan ETF | Jun |
Rs 0.18 (1.05%)
|
Rs 17.15 | Rs 17.11 | Rs 17.36 | Rs 17.33 | 697,000.00 | Alert |
| Kot Addu Power Company... | Jun |
Rs 0.21 (0.80%)
|
Rs 26.30 | Rs 26.00 | Rs 26.79 | Rs 26.51 | 695,556.00 | Alert |
| Globe Residency REIT | Jun |
Rs -0.06 (-0.27%)
|
Rs 22.40 | Rs 22.30 | Rs 22.70 | Rs 22.34 | 693,140.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Pakistan State Oil | Jun |
Rs 2.74 (0.80%)
|
Rs 342.90 | Rs 342.90 | Rs 347.45 | Rs 345.64 | 675,193.00 | Alert |
| Mari Energies Limited | Jun |
Rs -3.49 (-0.53%)
|
Rs 654.00 | Rs 648.79 | Rs 658.21 | Rs 650.51 | 654,099.00 | Alert |
| Engro Holdings Limited | Jun |
Rs 1.02 (0.39%)
|
Rs 262.00 | Rs 261.00 | Rs 263.55 | Rs 263.02 | 621,364.00 | Alert |
| First Fidelity Leasing... | Jun |
Rs 0.02 (0.18%)
|
Rs 11.20 | Rs 10.14 | Rs 12.05 | Rs 11.22 | 603,812.00 | Alert |
| Nimir Resins Limited | Jun |
Rs 0.17 (0.46%)
|
Rs 36.64 | Rs 36.27 | Rs 37.39 | Rs 36.81 | 580,668.00 | Alert |
| Interloop Limited | Jun |
Rs 0.49 (0.50%)
|
Rs 97.97 | Rs 97.45 | Rs 100.00 | Rs 98.46 | 569,361.00 | Alert |
| Bawany Air Products Li... | Jun |
Rs -0.55 (-1.24%)
|
Rs 44.50 | Rs 42.50 | Rs 46.45 | Rs 43.95 | 559,860.00 | Alert |
| Ghani Dairies Limited | Jun |
Rs -0.24 (-1.33%)
|
Rs 17.99 | Rs 17.55 | Rs 18.05 | Rs 17.75 | 557,411.00 | Alert |
| Berger Paints | Jun |
Rs 4.09 (3.39%)
|
Rs 120.70 | Rs 120.70 | Rs 127.98 | Rs 124.79 | 543,377.00 | Alert |
| Ghani Global Glass Lim... | Jun |
Rs 0.35 (4.60%)
|
Rs 7.61 | Rs 7.61 | Rs 8.07 | Rs 7.96 | 542,583.00 | Alert |
| Hum Network Limited | Jun |
Rs -0.07 (-0.70%)
|
Rs 10.00 | Rs 9.61 | Rs 10.19 | Rs 9.93 | 509,177.00 | Alert |
| Ghandhara Automobiles ... | Jun |
Rs -6.62 (-1.20%)
|
Rs 550.00 | Rs 539.90 | Rs 554.50 | Rs 543.38 | 450,488.00 | Alert |
| SPEL Limited | Jun |
Rs 0.79 (1.89%)
|
Rs 41.69 | Rs 41.32 | Rs 43.99 | Rs 42.48 | 426,559.00 | Alert |
| Asim Textile Mills Lim... | Jun |
Rs 8.76 (6.98%)
|
Rs 125.50 | Rs 125.00 | Rs 135.94 | Rs 134.26 | 407,793.00 | Alert |
| Wasl Mobility Modaraba | Jun |
Rs 0.14 (2.41%)
|
Rs 5.82 | Rs 5.62 | Rs 6.00 | Rs 5.96 | 407,771.00 | Alert |
| Merit Packages | Jun |
Rs -0.33 (-3.31%)
|
Rs 9.97 | Rs 9.50 | Rs 9.97 | Rs 9.64 | 397,401.00 | Alert |
| Arif Habib Limited | Jun |
Rs -4.88 (-4.07%)
|
Rs 120.00 | Rs 111.10 | Rs 120.00 | Rs 115.12 | 381,290.00 | Alert |
| Ittefaq Iron Industrie... | Jun |
Rs 0.01 (0.13%)
|
Rs 7.99 | Rs 7.81 | Rs 8.25 | Rs 8.00 | 373,057.00 | Alert |
| Dost Steels Limited | Jun |
Rs -0.06 (-1.34%)
|
Rs 4.49 | Rs 4.39 | Rs 4.54 | Rs 4.43 | 367,246.00 | Alert |
| Clover Pakistan Limited | Jun |
Rs -0.02 (-0.31%)
|
Rs 6.44 | Rs 6.37 | Rs 6.54 | Rs 6.42 | 363,221.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Quice Food Industries ... | Jun |
Rs 2.06 (8.16%)
|
Rs 25.23 | Rs 24.70 | Rs 27.30 | Rs 27.29 | 331,249.00 | Alert |
| JS Momentum ETF | Jun |
Rs 0.08 (0.77%)
|
Rs 10.36 | Rs 10.36 | Rs 10.50 | Rs 10.44 | 322,000.00 | Alert |
| Symmetry Group Limited | Jun |
Rs 0.01 (0.08%)
|
Rs 12.74 | Rs 12.50 | Rs 12.95 | Rs 12.75 | 290,569.00 | Alert |
| Zarea Limited | Jun |
Rs 0.47 (1.22%)
|
Rs 38.45 | Rs 38.10 | Rs 39.10 | Rs 38.92 | 289,099.00 | Alert |
| First Ibl Modaraba | Jun |
Rs 0.04 (0.26%)
|
Rs 15.50 | Rs 14.55 | Rs 16.40 | Rs 15.54 | 282,257.00 | Alert |
| Kohinoor Industries | Jun |
Rs 0.45 (1.29%)
|
Rs 34.90 | Rs 33.25 | Rs 36.79 | Rs 35.35 | 281,028.00 | Alert |
| Dewan Farooque Spinning | Jun |
Rs 0.58 (5.13%)
|
Rs 11.31 | Rs 11.31 | Rs 12.10 | Rs 11.89 | 278,055.00 | Alert |
| Mahaana Islamic Index ETF | Jun |
Rs 0.09 (0.56%)
|
Rs 16.00 | Rs 15.98 | Rs 16.14 | Rs 16.09 | 262,500.00 | Alert |
| Kohinoor Energy Limited | Jun |
Rs 0.13 (0.84%)
|
Rs 15.51 | Rs 15.49 | Rs 15.95 | Rs 15.64 | 262,266.00 | Alert |
| First Capital Equities... | Jun |
Rs 0.44 (8.94%)
|
Rs 4.92 | Rs 4.92 | Rs 5.44 | Rs 5.36 | 256,828.00 | Alert |
| Big Bird Foods Limited | Jun |
Rs 0.85 (2.13%)
|
Rs 39.83 | Rs 39.83 | Rs 41.39 | Rs 40.68 | 240,774.00 | Alert |
| Attock Refinery Limited | Jun |
Rs -4.54 (-0.41%)
|
Rs 1,099.69 | Rs 1,090.00 | Rs 1,109.50 | Rs 1,095.15 | 239,007.00 | Alert |
| Hi Tech Lubricants lim... | Jun |
Rs 0.69 (1.78%)
|
Rs 38.76 | Rs 37.50 | Rs 39.70 | Rs 39.45 | 230,137.00 | Alert |
| Image Reit | Jun |
Rs -0.07 (-0.87%)
|
Rs 8.03 | Rs 7.95 | Rs 8.05 | Rs 7.96 | 229,813.00 | Alert |
| Kohinoor Tex | Jun |
Rs -0.01 (-0.02%)
|
Rs 43.01 | Rs 42.80 | Rs 44.05 | Rs 43.00 | 227,350.00 | Alert |
| Dolmen City REIT | Jun |
Rs -0.18 (-0.45%)
|
Rs 39.99 | Rs 39.76 | Rs 39.99 | Rs 39.81 | 222,467.00 | Alert |
| Javedan Cement | Jun |
Rs 0.59 (0.42%)
|
Rs 141.00 | Rs 139.50 | Rs 143.75 | Rs 141.59 | 217,290.00 | Alert |
| Ecopack Limited | Jun |
Rs -0.81 (-1.56%)
|
Rs 51.90 | Rs 50.30 | Rs 51.90 | Rs 51.09 | 215,860.00 | Alert |
| Al-Shaheer Corporation | Jun |
Rs -0.04 (-0.48%)
|
Rs 8.30 | Rs 8.15 | Rs 8.38 | Rs 8.26 | 210,732.00 | Alert |
| Nimir Industrial Chemi... | Jun |
Rs -0.78 (-0.29%)
|
Rs 270.00 | Rs 268.50 | Rs 274.00 | Rs 269.22 | 209,414.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Shabbir Tiles & Ceramics | Jun |
Rs -0.10 (-1.09%)
|
Rs 9.20 | Rs 9.00 | Rs 9.25 | Rs 9.10 | 206,541.00 | Alert |
| Century Paper & Board ... | Jun |
Rs -0.43 (-1.59%)
|
Rs 26.98 | Rs 26.25 | Rs 26.99 | Rs 26.55 | 194,956.00 | Alert |
| Gulshan Spinning | Jun |
Rs 0.24 (3.56%)
|
Rs 6.75 | Rs 6.20 | Rs 7.19 | Rs 6.99 | 192,702.00 | Alert |
| Gharibwal Cement | Jun |
Rs 1.46 (2.95%)
|
Rs 49.50 | Rs 49.50 | Rs 51.50 | Rs 50.96 | 190,719.00 | Alert |
| Tariq Glass Ind. | Jun |
Rs -0.56 (-0.34%)
|
Rs 164.99 | Rs 162.00 | Rs 171.99 | Rs 164.43 | 189,269.00 | Alert |
| Ghani Glass Limited | Jun |
Rs -0.91 (-2.22%)
|
Rs 40.99 | Rs 40.05 | Rs 41.10 | Rs 40.08 | 183,039.00 | Alert |
| Wafi Energy Pakistan L... | Jun |
Rs 4.87 (3.10%)
|
Rs 157.00 | Rs 156.90 | Rs 164.00 | Rs 161.87 | 182,864.00 | Alert |
| TPL Life Insurance Lim... | Jun |
Rs -0.61 (-2.96%)
|
Rs 20.61 | Rs 19.98 | Rs 20.61 | Rs 20.00 | 174,795.00 | Alert |
| Pak Qatar Family Takaf... | Jun |
Rs -0.15 (-0.88%)
|
Rs 16.99 | Rs 16.50 | Rs 16.99 | Rs 16.84 | 174,544.00 | Alert |
| Tri-stab Mod.ist | Jun |
Rs 2.95 (7.84%)
|
Rs 37.63 | Rs 36.63 | Rs 41.11 | Rs 40.58 | 173,317.00 | Alert |
| International Ind. | Jun |
Rs 0.38 (0.23%)
|
Rs 161.80 | Rs 160.10 | Rs 164.85 | Rs 162.18 | 170,649.00 | Alert |
| F Treet Manufacturing ... | Jun |
Rs 2.04 (11.27%)
|
Rs 18.10 | Rs 18.01 | Rs 20.14 | Rs 20.14 | 169,879.00 | Alert |
| Millat Tractors Limited | Jun |
Rs 1.99 (0.67%)
|
Rs 298.50 | Rs 298.10 | Rs 301.75 | Rs 300.49 | 169,026.00 | Alert |
| Roshan Packages Limited | Jun |
Rs 0.16 (1.07%)
|
Rs 15.00 | Rs 14.96 | Rs 15.50 | Rs 15.16 | 159,589.00 | Alert |
| Cherat Packaging Limited | Jun |
Rs -1.23 (-1.19%)
|
Rs 102.95 | Rs 100.10 | Rs 105.00 | Rs 101.72 | 154,947.00 | Alert |
| Toweller Limited | Jun |
Rs 1.56 (1.17%)
|
Rs 133.85 | Rs 130.30 | Rs 136.73 | Rs 135.41 | 154,630.00 | Alert |
| Crescent Steel & Allie... | Jun |
Rs 0.20 (0.22%)
|
Rs 91.30 | Rs 90.35 | Rs 91.90 | Rs 91.50 | 149,149.00 | Alert |
| OLP Financial Services... | Jun |
Rs -0.49 (-0.95%)
|
Rs 51.49 | Rs 50.88 | Rs 51.52 | Rs 51.00 | 148,333.00 | Alert |
| Kohat Cement | Jun |
Rs 0.12 (0.13%)
|
Rs 90.19 | Rs 86.80 | Rs 92.00 | Rs 90.31 | 146,525.00 | Alert |
| Burshane LPG Limited | Jun |
Rs 0.67 (1.06%)
|
Rs 63.00 | Rs 63.00 | Rs 64.99 | Rs 63.67 | 146,147.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Masood Textile | Jun |
Rs -6.75 (-3.43%)
|
Rs 197.00 | Rs 185.01 | Rs 199.49 | Rs 190.25 | 141,969.00 | Alert |
| Panther Tyres Limited | Jun |
Rs 1.10 (2.23%)
|
Rs 49.31 | Rs 49.30 | Rs 50.80 | Rs 50.41 | 140,146.00 | Alert |
| Intermarket Securities... | Jun |
Rs 0.65 (3.61%)
|
Rs 17.99 | Rs 17.99 | Rs 18.99 | Rs 18.64 | 140,131.00 | Alert |
| Kohat Tex | Jun |
Rs 7.31 (8.60%)
|
Rs 85.00 | Rs 82.00 | Rs 92.31 | Rs 92.31 | 135,449.00 | Alert |
| Olympia Mills Limited | Jun |
Rs -5.49 (-6.03%)
|
Rs 91.00 | Rs 85.00 | Rs 91.66 | Rs 85.51 | 132,134.00 | Alert |
| General Tyre &rubber Co. | Jun |
Rs -0.20 (-0.79%)
|
Rs 25.19 | Rs 24.21 | Rs 25.43 | Rs 24.99 | 131,389.00 | Alert |
| Ghandara Industries Li... | Jun |
Rs -24.76 (-2.24%)
|
Rs 1,106.00 | Rs 1,075.11 | Rs 1,115.00 | Rs 1,081.24 | 130,868.00 | Alert |
| Charat Cement Company ... | Jun |
Rs 2.48 (0.91%)
|
Rs 271.06 | Rs 271.06 | Rs 276.00 | Rs 273.54 | 129,583.00 | Alert |
| HBL Investment Fund | Jun |
Rs 0.12 (2.60%)
|
Rs 4.62 | Rs 4.62 | Rs 4.88 | Rs 4.74 | 125,327.00 | Alert |
| Shadab Tex | Jun |
Rs 1.26 (2.36%)
|
Rs 53.50 | Rs 53.50 | Rs 57.56 | Rs 54.76 | 115,774.00 | Alert |
| Pakistan Oil Fields Li... | Jun |
Rs 1.31 (0.18%)
|
Rs 740.17 | Rs 739.50 | Rs 746.51 | Rs 741.48 | 115,635.00 | Alert |
| Azgard Nine Limited | Jun |
Rs 0.04 (0.44%)
|
Rs 9.10 | Rs 9.01 | Rs 9.25 | Rs 9.14 | 114,810.00 | Alert |
| Popular Islamic Modaraba | Jun |
Rs -5.40 (-9.00%)
|
Rs 59.98 | Rs 54.58 | Rs 59.98 | Rs 54.58 | 114,685.00 | Alert |
| Unicap Modaraba | Jun |
Rs 0.04 (0.76%)
|
Rs 5.28 | Rs 5.25 | Rs 5.50 | Rs 5.32 | 114,683.00 | Alert |
| Din Textile Mills Limited | Jun |
Rs -3.76 (-5.92%)
|
Rs 63.47 | Rs 58.11 | Rs 66.70 | Rs 59.71 | 108,292.00 | Alert |
| IBL Healthcare Limited | Jun |
Rs 0.88 (2.06%)
|
Rs 42.80 | Rs 42.10 | Rs 44.50 | Rs 43.68 | 107,885.00 | Alert |
| Fecto Cement | Jun |
Rs 0.74 (0.78%)
|
Rs 94.55 | Rs 94.00 | Rs 95.98 | Rs 95.29 | 104,742.00 | Alert |
| Murree Brewery | Jun |
Rs 14.70 (1.60%)
|
Rs 919.99 | Rs 910.00 | Rs 970.00 | Rs 934.69 | 97,339.00 | Alert |
| 786 Investment Limited | Jun |
Rs 1.12 (5.31%)
|
Rs 21.10 | Rs 21.02 | Rs 22.52 | Rs 22.22 | 95,821.00 | Alert |
| Pak Qatar General Taka... | Jun |
Rs 0.06 (0.47%)
|
Rs 12.78 | Rs 12.64 | Rs 12.90 | Rs 12.84 | 95,603.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Saif Textiles | Jun |
Rs 0.85 (2.08%)
|
Rs 40.85 | Rs 40.80 | Rs 42.25 | Rs 41.70 | 94,938.00 | Alert |
| First Credit & Investm... | Jun |
Rs 1.56 (4.73%)
|
Rs 33.00 | Rs 30.11 | Rs 34.56 | Rs 34.56 | 89,326.00 | Alert |
| Buxly Paints | Jun |
Rs 31.32 (5.22%)
|
Rs 600.00 | Rs 586.00 | Rs 631.32 | Rs 631.32 | 84,247.00 | Alert |
| Colony Textile Mills L... | Jun |
Rs 0.24 (3.86%)
|
Rs 6.21 | Rs 6.21 | Rs 6.49 | Rs 6.45 | 82,331.00 | Alert |
| Investment Capital Bank | Jun |
Rs 0.10 (0.58%)
|
Rs 17.19 | Rs 16.45 | Rs 17.48 | Rs 17.29 | 82,298.00 | Alert |
| Indus Motor | Jun |
Rs 12.77 (0.70%)
|
Rs 1,826.78 | Rs 1,825.00 | Rs 1,853.00 | Rs 1,839.55 | 82,280.00 | Alert |
| Kohinoor Mills | Jun |
Rs -0.04 (-0.47%)
|
Rs 8.43 | Rs 8.26 | Rs 8.43 | Rs 8.39 | 81,904.00 | Alert |
| OLP Modaraba | Jun |
Rs 0.49 (1.88%)
|
Rs 26.01 | Rs 26.01 | Rs 27.00 | Rs 26.50 | 80,369.00 | Alert |
| Altern Energy Limited | Jun |
Rs -0.12 (-1.80%)
|
Rs 6.65 | Rs 6.37 | Rs 6.65 | Rs 6.53 | 77,625.00 | Alert |
| Udli Industries | Jun |
Rs -0.04 (-0.24%)
|
Rs 16.49 | Rs 16.00 | Rs 16.98 | Rs 16.45 | 74,247.00 | Alert |
| Lucky Core Industries ... | Jun |
Rs -3.13 (-1.46%)
|
Rs 213.95 | Rs 210.00 | Rs 213.95 | Rs 210.82 | 72,224.00 | Alert |
| Sazgar Engineering | Jun |
Rs -4.79 (-0.27%)
|
Rs 1,749.99 | Rs 1,735.01 | Rs 1,755.00 | Rs 1,745.20 | 62,223.00 | Alert |
| Next Capital Limited | Jun |
Rs -0.25 (-1.73%)
|
Rs 14.48 | Rs 14.00 | Rs 15.00 | Rs 14.23 | 61,622.00 | Alert |
| Pakistan Paper Products | Jun |
Rs 1.14 (0.80%)
|
Rs 143.01 | Rs 141.50 | Rs 145.95 | Rs 144.15 | 60,533.00 | Alert |
| AKD Securities Limited | Jun |
Rs 0.96 (2.82%)
|
Rs 33.99 | Rs 33.84 | Rs 35.25 | Rs 34.95 | 59,530.00 | Alert |
| ZahidJee Textile Limited | Jun |
Rs -2.42 (-3.87%)
|
Rs 62.59 | Rs 57.50 | Rs 62.99 | Rs 60.17 | 59,481.00 | Alert |
| Tri-star Power | Jun |
Rs -0.47 (-3.39%)
|
Rs 13.85 | Rs 13.35 | Rs 14.00 | Rs 13.38 | 56,867.00 | Alert |
| Descon Oxychem Limited | Jun |
Rs 0.07 (0.23%)
|
Rs 30.02 | Rs 29.92 | Rs 30.15 | Rs 30.09 | 56,660.00 | Alert |
| Gulistan Spinning | Jun |
Rs -0.50 (-5.30%)
|
Rs 9.43 | Rs 8.21 | Rs 9.43 | Rs 8.93 | 56,438.00 | Alert |
| Leiner Pak Gelatine | Jun |
Rs -0.93 (-1.27%)
|
Rs 72.99 | Rs 69.41 | Rs 72.99 | Rs 72.06 | 55,154.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Sindh Modaraba | Jun |
Rs 3.33 (12.57%)
|
Rs 26.50 | Rs 25.15 | Rs 29.83 | Rs 29.83 | 53,339.00 | Alert |
| Dawood Equities Limited | Jun |
Rs 0.16 (0.90%)
|
Rs 17.75 | Rs 17.00 | Rs 18.20 | Rs 17.91 | 53,334.00 | Alert |
| Dandot Cement | Jun |
Rs 0.02 (0.12%)
|
Rs 16.00 | Rs 15.50 | Rs 16.15 | Rs 16.02 | 52,845.00 | Alert |
| Tata Tex | Jun |
Rs 0.50 (0.33%)
|
Rs 151.50 | Rs 151.00 | Rs 155.00 | Rs 152.00 | 51,633.00 | Alert |
| Zephyr Textile Limited. | Jun |
Rs 1.04 (7.05%)
|
Rs 14.75 | Rs 14.50 | Rs 15.97 | Rs 15.79 | 51,613.00 | Alert |
| Balochistan Glass | Jun |
Rs -0.17 (-1.71%)
|
Rs 9.97 | Rs 9.66 | Rs 9.97 | Rs 9.80 | 50,931.00 | Alert |
| Habib Modaraba Ist | Jun |
Rs -0.50 (-1.59%)
|
Rs 31.50 | Rs 30.51 | Rs 31.60 | Rs 31.00 | 49,005.00 | Alert |
| Mahmood Tex | Jun |
Rs 1.33 (0.96%)
|
Rs 137.90 | Rs 137.90 | Rs 142.00 | Rs 139.23 | 48,825.00 | Alert |
| Al-noor Modarab 1st | Jun |
Rs -0.33 (-3.36%)
|
Rs 9.83 | Rs 9.25 | Rs 9.83 | Rs 9.50 | 47,712.00 | Alert |
| Artistic Denim Mills | Jun |
Rs -0.90 (-1.58%)
|
Rs 56.98 | Rs 55.50 | Rs 58.89 | Rs 56.08 | 47,496.00 | Alert |
| Signature Residency REIT | Jun |
Rs 0.04 (0.24%)
|
Rs 16.70 | Rs 16.70 | Rs 17.10 | Rs 16.74 | 45,437.00 | Alert |
| HBL Total Treasury ETF | Jun |
Rs -0.10 (-0.09%)
|
Rs 106.10 | Rs 106.00 | Rs 106.10 | Rs 106.00 | 45,000.00 | Alert |
| Kohinoor Power Co | Jun |
Rs 0.12 (0.58%)
|
Rs 20.85 | Rs 20.22 | Rs 21.97 | Rs 20.97 | 44,812.00 | Alert |
| LSE SPAC-II Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 13.20 | Rs 12.65 | Rs 13.38 | Rs 13.20 | 44,785.00 | Alert |
| J.a.tex | Jun |
Rs 0.98 (2.48%)
|
Rs 39.45 | Rs 39.40 | Rs 40.43 | Rs 40.43 | 43,383.00 | Alert |
| Baifo Industries | Jun |
Rs 0.35 (0.30%)
|
Rs 116.20 | Rs 114.12 | Rs 117.90 | Rs 116.55 | 43,325.00 | Alert |
| HBL Growth Fund | Jun |
Rs 0.05 (0.37%)
|
Rs 13.55 | Rs 13.50 | Rs 13.75 | Rs 13.60 | 42,344.00 | Alert |
| Barkat Frisian Agro Li... | Jun |
Rs 0.41 (1.35%)
|
Rs 30.40 | Rs 30.20 | Rs 31.50 | Rs 30.81 | 41,575.00 | Alert |
| Pioneer Cement | Jun |
Rs 4.91 (2.04%)
|
Rs 241.04 | Rs 241.04 | Rs 248.00 | Rs 245.95 | 40,468.00 | Alert |
| Security Papers | Jun |
Rs -4.30 (-3.03%)
|
Rs 142.00 | Rs 136.01 | Rs 142.00 | Rs 137.70 | 39,330.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Ittehad Chemical | Jun |
Rs -0.16 (-0.12%)
|
Rs 130.11 | Rs 129.05 | Rs 134.45 | Rs 129.95 | 39,161.00 | Alert |
| Grays Leasing | Jun |
Rs 1.56 (7.43%)
|
Rs 21.00 | Rs 19.76 | Rs 22.98 | Rs 22.56 | 37,132.00 | Alert |
| NIT Pakistan ETF | Jun |
Rs 0.54 (1.66%)
|
Rs 32.61 | Rs 32.61 | Rs 33.89 | Rs 33.15 | 37,000.00 | Alert |
| Service Textiles | Jun |
Rs -0.39 (-0.99%)
|
Rs 39.49 | Rs 39.00 | Rs 41.00 | Rs 39.10 | 36,894.00 | Alert |
| Ferozsons Laboratories... | Jun |
Rs 15.45 (4.62%)
|
Rs 334.50 | Rs 320.11 | Rs 350.00 | Rs 349.95 | 35,965.00 | Alert |
| Bestway Cement | Jun |
Rs 3.02 (0.69%)
|
Rs 437.00 | Rs 437.00 | Rs 445.00 | Rs 440.02 | 35,206.00 | Alert |
| Pakistan PVC Limited | Jun |
Rs -0.78 (-2.84%)
|
Rs 27.50 | Rs 25.75 | Rs 28.25 | Rs 26.72 | 34,988.00 | Alert |
| Diamond Industries | Jun |
Rs -1.78 (-2.28%)
|
Rs 78.00 | Rs 74.00 | Rs 78.00 | Rs 76.22 | 34,305.00 | Alert |
| Agriautos Industries L... | Jun |
Rs 1.22 (0.82%)
|
Rs 149.43 | Rs 147.00 | Rs 152.00 | Rs 150.65 | 34,174.00 | Alert |
| BF Biosciences Limited | Jun |
Rs 2.55 (2.09%)
|
Rs 122.12 | Rs 122.12 | Rs 125.98 | Rs 124.67 | 33,392.00 | Alert |
| Stylers International ... | Jun |
Rs 1.58 (3.22%)
|
Rs 49.00 | Rs 47.00 | Rs 51.39 | Rs 50.58 | 32,063.00 | Alert |
| Khalid Siraj Tex | Jun |
Rs 0.76 (6.27%)
|
Rs 12.12 | Rs 12.01 | Rs 12.99 | Rs 12.88 | 31,714.00 | Alert |
| Mitchell Fruit Farms L... | Jun |
Rs 8.52 (5.43%)
|
Rs 157.00 | Rs 157.00 | Rs 171.99 | Rs 165.52 | 31,230.00 | Alert |
| Image Pakistan | Jun |
Rs 0.14 (0.56%)
|
Rs 25.11 | Rs 25.11 | Rs 25.48 | Rs 25.25 | 30,824.00 | Alert |
| UBL Pakistan ETF | Jun |
Rs 0.16 (0.57%)
|
Rs 28.15 | Rs 28.15 | Rs 28.41 | Rs 28.31 | 30,500.00 | Alert |
| Bolan Casting | Jun |
Rs -1.49 (-2.01%)
|
Rs 74.20 | Rs 72.00 | Rs 75.00 | Rs 72.71 | 30,122.00 | Alert |
| United Dist.pakistan | Jun |
Rs 1.00 (0.93%)
|
Rs 108.00 | Rs 103.15 | Rs 119.24 | Rs 109.00 | 28,791.00 | Alert |
| Orient Rental Modaraba | Jun |
Rs 0.26 (2.48%)
|
Rs 10.50 | Rs 10.50 | Rs 10.86 | Rs 10.76 | 28,502.00 | Alert |
| Bela Automotive Limited | Jun |
Rs 1.02 (1.85%)
|
Rs 55.00 | Rs 53.45 | Rs 60.14 | Rs 56.02 | 28,408.00 | Alert |
| Atlas Battery Limited | Jun |
Rs 0.08 (0.05%)
|
Rs 166.79 | Rs 162.00 | Rs 169.90 | Rs 166.87 | 28,097.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Ss Oil Mills Limited | Jun |
Rs 14.87 (3.54%)
|
Rs 420.20 | Rs 418.00 | Rs 438.89 | Rs 435.07 | 26,022.00 | Alert |
| Aruj Garment Accessori... | Jun |
Rs -0.34 (-3.29%)
|
Rs 10.34 | Rs 9.85 | Rs 10.34 | Rs 10.00 | 24,194.00 | Alert |
| Escorts Investment Bank | Jun |
Rs 0.05 (0.56%)
|
Rs 8.89 | Rs 8.11 | Rs 9.70 | Rs 8.94 | 23,650.00 | Alert |
| Leather Up Limited | Jun |
Rs 1.00 (1.45%)
|
Rs 68.99 | Rs 68.90 | Rs 72.00 | Rs 69.99 | 23,349.00 | Alert |
| Attock Petroleum Limited | Jun |
Rs -0.40 (-0.07%)
|
Rs 574.87 | Rs 572.50 | Rs 575.00 | Rs 574.47 | 22,628.00 | Alert |
| Maqbool Textile | Jun |
Rs 1.89 (7.08%)
|
Rs 26.71 | Rs 26.71 | Rs 28.60 | Rs 28.60 | 20,946.00 | Alert |
| B. F. Modaraba | Jun |
Rs 0.32 (1.55%)
|
Rs 20.61 | Rs 20.55 | Rs 21.49 | Rs 20.93 | 20,396.00 | Alert |
| Ali Asghar Textile | Jun |
Rs -2.61 (-5.44%)
|
Rs 48.00 | Rs 45.00 | Rs 48.45 | Rs 45.39 | 18,078.00 | Alert |
| Colgate Palmolives | Jun |
Rs -2.70 (-0.24%)
|
Rs 1,130.00 | Rs 1,120.00 | Rs 1,139.45 | Rs 1,127.30 | 17,666.00 | Alert |
| Metropolitan Steel Cor... | Jun |
Rs -0.07 (-0.32%)
|
Rs 22.00 | Rs 20.60 | Rs 22.70 | Rs 21.93 | 17,620.00 | Alert |
| Ruby Textile Mills Lim... | Jun |
Rs -0.45 (-1.96%)
|
Rs 23.00 | Rs 22.01 | Rs 23.59 | Rs 22.55 | 17,580.00 | Alert |
| Gatron Industries | Jun |
Rs 0.85 (0.99%)
|
Rs 86.00 | Rs 83.15 | Rs 87.49 | Rs 86.85 | 17,432.00 | Alert |
| Gadoon Tex | Jun |
Rs -2.46 (-0.83%)
|
Rs 298.02 | Rs 295.00 | Rs 302.00 | Rs 295.56 | 17,087.00 | Alert |
| Emco Industries | Jun |
Rs 0.51 (1.40%)
|
Rs 36.52 | Rs 36.02 | Rs 37.35 | Rs 37.03 | 16,438.00 | Alert |
| Ansari Sugar Mills Lim... | Jun |
Rs -0.46 (-1.84%)
|
Rs 24.95 | Rs 23.15 | Rs 24.98 | Rs 24.49 | 14,100.00 | Alert |
| Attock Cement | Jun |
Rs 2.00 (0.88%)
|
Rs 228.00 | Rs 228.00 | Rs 231.00 | Rs 230.00 | 12,936.00 | Alert |
| Pak Datacom Limited | Jun |
Rs 3.60 (3.00%)
|
Rs 120.00 | Rs 119.99 | Rs 124.44 | Rs 123.60 | 12,928.00 | Alert |
| LSE SPAC-I Limited | Jun |
Rs -0.24 (-1.52%)
|
Rs 15.74 | Rs 14.52 | Rs 15.74 | Rs 15.50 | 12,734.00 | Alert |
| Pakistan National Ship... | Jun |
Rs 3.90 (0.77%)
|
Rs 506.35 | Rs 506.00 | Rs 520.00 | Rs 510.25 | 12,387.00 | Alert |
| Paramount Spinning | Jun |
Rs -0.44 (-4.36%)
|
Rs 10.10 | Rs 9.02 | Rs 10.10 | Rs 9.66 | 12,118.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Ashfaq Textile Mills L... | Jun |
Rs -1.17 (-3.40%)
|
Rs 34.44 | Rs 32.50 | Rs 34.44 | Rs 33.27 | 12,003.00 | Alert |
| JS Global Banking ETF | Jun |
Rs 0.41 (1.05%)
|
Rs 39.03 | Rs 39.03 | Rs 39.45 | Rs 39.44 | 12,000.00 | Alert |
| ICC Industries | Jun |
Rs -0.71 (-4.93%)
|
Rs 14.39 | Rs 13.02 | Rs 14.39 | Rs 13.68 | 11,850.00 | Alert |
| Baluchistan Wheels | Jun |
Rs -2.43 (-1.08%)
|
Rs 224.00 | Rs 215.05 | Rs 224.00 | Rs 221.57 | 11,700.00 | Alert |
| Nagina Cotton Mills Li... | Jun |
Rs 1.91 (2.48%)
|
Rs 77.00 | Rs 77.00 | Rs 80.00 | Rs 78.91 | 11,577.00 | Alert |
| Equity Mod. Ist | Jun |
Rs 0.05 (0.46%)
|
Rs 10.92 | Rs 10.30 | Rs 11.30 | Rs 10.97 | 11,527.00 | Alert |
| Dewan Automotive Engin... | Jun |
Rs -2.13 (-9.29%)
|
Rs 22.93 | Rs 20.50 | Rs 22.93 | Rs 20.80 | 11,080.00 | Alert |
| Indus Dyeing | Jun |
Rs -0.63 (-0.47%)
|
Rs 133.50 | Rs 128.60 | Rs 135.00 | Rs 132.87 | 10,674.00 | Alert |
| Idrees Tex. | Jun |
Rs 0.19 (0.58%)
|
Rs 32.75 | Rs 32.50 | Rs 33.44 | Rs 32.94 | 10,373.00 | Alert |
| Hussain Industries | Jun |
Rs -2.01 (-3.84%)
|
Rs 52.40 | Rs 50.00 | Rs 52.40 | Rs 50.39 | 9,860.00 | Alert |
| Sana Industries | Jun |
Rs 0.50 (1.51%)
|
Rs 33.18 | Rs 32.50 | Rs 34.49 | Rs 33.68 | 9,551.00 | Alert |
| AN Textile Mills Limited | Jun |
Rs -1.60 (-2.20%)
|
Rs 72.60 | Rs 66.00 | Rs 74.99 | Rs 71.00 | 9,010.00 | Alert |
| Elite Capital Mod Ist | Jun |
Rs -0.45 (-2.06%)
|
Rs 21.85 | Rs 19.41 | Rs 21.99 | Rs 21.40 | 8,563.00 | Alert |
| Safe Mix Concrete | Jun |
Rs -0.02 (-0.05%)
|
Rs 40.00 | Rs 39.02 | Rs 40.95 | Rs 39.98 | 8,442.00 | Alert |
| Liven Pharma Limited | Jun |
Rs -0.25 (-0.79%)
|
Rs 31.50 | Rs 30.60 | Rs 31.75 | Rs 31.25 | 7,249.00 | Alert |
| Hala Enterprises | Jun |
Rs -2.00 (-8.17%)
|
Rs 24.49 | Rs 21.50 | Rs 24.80 | Rs 22.49 | 7,138.00 | Alert |
| United Brands Limited | Jun |
Rs 0.23 (0.85%)
|
Rs 26.95 | Rs 26.15 | Rs 27.65 | Rs 27.18 | 7,039.00 | Alert |
| Sally Textiles | Jun |
Rs -1.04 (-5.71%)
|
Rs 18.20 | Rs 17.00 | Rs 18.43 | Rs 17.16 | 6,893.00 | Alert |
| Dadex Enternit | Jun |
Rs 10.36 (10.26%)
|
Rs 101.00 | Rs 100.60 | Rs 113.38 | Rs 111.36 | 6,857.00 | Alert |
| Shifa Int. Hospital | Jun |
Rs 4.14 (0.95%)
|
Rs 436.25 | Rs 428.00 | Rs 441.00 | Rs 440.39 | 6,841.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Feroze 1888 Mills Limited | Jun |
Rs 0.20 (0.42%)
|
Rs 47.88 | Rs 47.40 | Rs 48.92 | Rs 48.08 | 6,698.00 | Alert |
| Sitara Peroxide | Jun |
Rs 0.43 (0.98%)
|
Rs 43.85 | Rs 43.85 | Rs 45.50 | Rs 44.28 | 6,673.00 | Alert |
| Otsuka Pakistan Limited | Jun |
Rs -0.29 (-0.08%)
|
Rs 342.00 | Rs 340.00 | Rs 365.00 | Rs 341.71 | 6,613.00 | Alert |
| Nadeem Textile | Jun |
Rs -2.20 (-3.36%)
|
Rs 65.40 | Rs 60.00 | Rs 70.00 | Rs 63.20 | 6,525.00 | Alert |
| Flying Cement Limited | Jun |
Rs 0.44 (1.22%)
|
Rs 35.98 | Rs 35.00 | Rs 36.54 | Rs 36.42 | 6,076.00 | Alert |
| Pakistan Cables | Jun |
Rs -2.19 (-1.49%)
|
Rs 147.00 | Rs 144.25 | Rs 147.00 | Rs 144.81 | 5,612.00 | Alert |
| Gammon Pakistan | Jun |
Rs -0.15 (-0.78%)
|
Rs 19.29 | Rs 18.80 | Rs 19.74 | Rs 19.14 | 5,265.00 | Alert |
| National Bank Pakistan... | Jun |
Rs 0.08 (0.30%)
|
Rs 26.59 | Rs 26.58 | Rs 26.70 | Rs 26.67 | 5,000.00 | Alert |
| Ghani Value Glass Limited | Jun |
Rs -1.35 (-2.41%)
|
Rs 56.00 | Rs 54.58 | Rs 57.15 | Rs 54.65 | 4,918.00 | Alert |
| Shahzad Tex | Jun |
Rs -1.79 (-2.06%)
|
Rs 86.79 | Rs 82.26 | Rs 86.79 | Rs 85.00 | 4,186.00 | Alert |
| Crescent Cotton Products | Jun |
Rs -0.02 (-0.05%)
|
Rs 42.51 | Rs 42.45 | Rs 42.51 | Rs 42.49 | 4,167.00 | Alert |
| Jubilee Spinning | Jun |
Rs -2.90 (-4.85%)
|
Rs 59.75 | Rs 53.51 | Rs 59.75 | Rs 56.85 | 4,067.00 | Alert |
| GOC (PAK) LIMITED | Jun |
Rs -3.00 (-1.79%)
|
Rs 167.99 | Rs 160.01 | Rs 168.00 | Rs 164.99 | 3,856.00 | Alert |
| Rupali Polyester | Jun |
Rs 0.04 (0.13%)
|
Rs 29.89 | Rs 29.00 | Rs 30.89 | Rs 29.93 | 3,707.00 | Alert |
| Nazir Cotton Mills Lim... | Jun |
Rs 0.77 (4.81%)
|
Rs 16.01 | Rs 15.85 | Rs 16.89 | Rs 16.78 | 3,635.00 | Alert |
| Shezan International | Jun |
Rs -9.78 (-3.50%)
|
Rs 279.78 | Rs 263.62 | Rs 279.78 | Rs 270.00 | 3,599.00 | Alert |
| Shataj Textiles | Jun |
Rs -8.44 (-5.45%)
|
Rs 154.79 | Rs 138.00 | Rs 160.12 | Rs 146.35 | 3,478.00 | Alert |
| Khyber Tobacco | Jun |
Rs 4.95 (1.74%)
|
Rs 284.00 | Rs 284.00 | Rs 292.00 | Rs 288.95 | 3,445.00 | Alert |
| Arpak International In... | Jun |
Rs 6.96 (5.12%)
|
Rs 136.00 | Rs 130.00 | Rs 148.34 | Rs 142.96 | 3,236.00 | Alert |
| BRR Guardian Limited | Jun |
Rs -0.14 (-0.32%)
|
Rs 43.27 | Rs 43.01 | Rs 44.00 | Rs 43.13 | 3,035.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Shadman Cotton | Jun |
Rs 0.18 (0.34%)
|
Rs 52.50 | Rs 52.00 | Rs 54.75 | Rs 52.68 | 2,921.00 | Alert |
| Elahi Cotton | Jun |
Rs 0.00 (0.00%)
|
Rs 307.46 | Rs 307.46 | Rs 307.46 | Rs 307.46 | 2,885.00 | Alert |
| Pakistan Services Limited | Jun |
Rs -26.91 (-2.04%)
|
Rs 1,320.00 | Rs 1,290.00 | Rs 1,324.98 | Rs 1,293.09 | 2,861.00 | Alert |
| Pakistan Synthetics | Jun |
Rs -0.97 (-0.67%)
|
Rs 144.00 | Rs 136.03 | Rs 151.99 | Rs 143.03 | 2,858.00 | Alert |
| Janana De Malucho | Jun |
Rs -4.82 (-3.57%)
|
Rs 134.98 | Rs 126.11 | Rs 134.98 | Rs 130.16 | 2,855.00 | Alert |
| Habib Rice Production ... | Jun |
Rs 0.27 (1.30%)
|
Rs 20.71 | Rs 20.55 | Rs 21.38 | Rs 20.98 | 2,829.00 | Alert |
| Sitara Chemicals | Jun |
Rs 28.66 (3.93%)
|
Rs 730.05 | Rs 729.00 | Rs 771.15 | Rs 758.71 | 2,805.00 | Alert |
| Sunrays Tex | Jun |
Rs 6.86 (6.76%)
|
Rs 101.50 | Rs 101.50 | Rs 109.80 | Rs 108.36 | 2,689.00 | Alert |
| Quetta Textiles | Jun |
Rs 0.38 (2.61%)
|
Rs 14.54 | Rs 14.41 | Rs 15.20 | Rs 14.92 | 2,609.00 | Alert |
| Bannu Woolen | Jun |
Rs 2.47 (3.89%)
|
Rs 63.50 | Rs 63.03 | Rs 66.00 | Rs 65.97 | 2,385.00 | Alert |
| Dynea Pakistan Limited | Jun |
Rs 2.29 (0.70%)
|
Rs 328.89 | Rs 327.50 | Rs 340.00 | Rs 331.18 | 2,376.00 | Alert |
| Punjab Oil Mills Limited | Jun |
Rs -6.89 (-4.25%)
|
Rs 162.00 | Rs 155.00 | Rs 162.00 | Rs 155.11 | 2,368.00 | Alert |
| Wah Nobal Chemicals | Jun |
Rs -6.55 (-2.44%)
|
Rs 268.99 | Rs 260.00 | Rs 268.99 | Rs 262.44 | 2,232.00 | Alert |
| Ibrahim Fibres | Jun |
Rs -5.94 (-2.04%)
|
Rs 291.00 | Rs 278.03 | Rs 292.99 | Rs 285.06 | 2,180.00 | Alert |
| Sitara Energy | Jun |
Rs 0.01 (0.04%)
|
Rs 26.10 | Rs 26.10 | Rs 26.99 | Rs 26.11 | 2,177.00 | Alert |
| JS Rental REIT | Jun |
Rs -0.14 (-1.29%)
|
Rs 10.85 | Rs 10.65 | Rs 10.91 | Rs 10.71 | 2,066.00 | Alert |
| Pak Gulf Leasing | Jun |
Rs -0.82 (-4.69%)
|
Rs 17.48 | Rs 16.61 | Rs 17.49 | Rs 16.66 | 2,004.00 | Alert |
| Suraj Cotton | Jun |
Rs 0.70 (0.49%)
|
Rs 143.00 | Rs 140.00 | Rs 144.01 | Rs 143.70 | 1,994.00 | Alert |
| Crescent Textile Mills... | Jun |
Rs -1.00 (-1.56%)
|
Rs 64.00 | Rs 62.99 | Rs 64.00 | Rs 63.00 | 1,895.00 | Alert |
| Thal Limited | Jun |
Rs 2.70 (0.51%)
|
Rs 534.00 | Rs 534.00 | Rs 540.00 | Rs 536.70 | 1,767.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Ideal Dynamics Limited | Jun |
Rs -0.48 (-1.13%)
|
Rs 42.36 | Rs 41.02 | Rs 48.96 | Rs 41.88 | 1,732.00 | Alert |
| MCB Investment Managem... | Jun |
Rs -1.42 (-0.87%)
|
Rs 162.98 | Rs 159.50 | Rs 162.98 | Rs 161.56 | 1,605.00 | Alert |
| Al Falah Consumer ETF | Jun |
Rs 0.24 (1.47%)
|
Rs 16.33 | Rs 16.33 | Rs 16.61 | Rs 16.57 | 1,500.00 | Alert |
| Premium Textile Mills ... | Jun |
Rs -13.71 (-2.50%)
|
Rs 549.00 | Rs 520.63 | Rs 559.00 | Rs 535.29 | 1,441.00 | Alert |
| Tri-star Mutual Fund | Jun |
Rs -0.06 (-0.38%)
|
Rs 16.00 | Rs 15.60 | Rs 16.00 | Rs 15.94 | 1,432.00 | Alert |
| Data Agro Limited | Jun |
Rs 0.13 (0.15%)
|
Rs 86.50 | Rs 84.60 | Rs 89.00 | Rs 86.63 | 1,431.00 | Alert |
| Macter International L... | Jun |
Rs -5.04 (-2.04%)
|
Rs 247.60 | Rs 241.06 | Rs 248.00 | Rs 242.56 | 1,311.00 | Alert |
| D. M. Corporation Limited | Jun |
Rs -12.38 (-7.97%)
|
Rs 155.43 | Rs 142.10 | Rs 160.00 | Rs 143.05 | 1,241.00 | Alert |
| International Knitwear... | Jun |
Rs -2.20 (-2.18%)
|
Rs 101.00 | Rs 97.05 | Rs 101.98 | Rs 98.80 | 1,095.00 | Alert |
| Sardar Chemical Limited | Jun |
Rs -3.68 (-4.23%)
|
Rs 87.00 | Rs 79.30 | Rs 87.80 | Rs 83.32 | 1,018.00 | Alert |
| Dewan Tex | Jun |
Rs -0.16 (-1.65%)
|
Rs 9.68 | Rs 9.01 | Rs 9.68 | Rs 9.52 | 854.00 | Alert |
| AKD Hospitality Limited | Jun |
Rs -4.91 (-3.17%)
|
Rs 154.86 | Rs 136.00 | Rs 154.86 | Rs 149.95 | 730.00 | Alert |
| Karam Ceramics | Jun |
Rs -7.29 (-3.96%)
|
Rs 184.00 | Rs 167.00 | Rs 191.99 | Rs 176.71 | 705.00 | Alert |
| Pak Leather Crafts | Jun |
Rs -1.35 (-2.33%)
|
Rs 57.90 | Rs 54.32 | Rs 57.90 | Rs 56.55 | 658.00 | Alert |
| Ghazi Fabrics | Jun |
Rs -1.40 (-5.09%)
|
Rs 27.49 | Rs 26.02 | Rs 27.49 | Rs 26.09 | 605.00 | Alert |
| Al-Khair Gadoon Limited | Jun |
Rs 2.27 (4.20%)
|
Rs 54.00 | Rs 53.05 | Rs 58.38 | Rs 56.27 | 565.00 | Alert |
| Ahmed Hassan Textiles | Jun |
Rs -0.42 (-0.47%)
|
Rs 90.00 | Rs 82.01 | Rs 94.99 | Rs 89.58 | 564.00 | Alert |
| Redco Textile Limited | Jun |
Rs -0.22 (-0.76%)
|
Rs 29.00 | Rs 27.00 | Rs 29.00 | Rs 28.78 | 524.00 | Alert |
| Frontier Ceramics | Jun |
Rs -3.41 (-4.13%)
|
Rs 82.51 | Rs 76.50 | Rs 89.50 | Rs 79.10 | 406.00 | Alert |
| Saritow Spinning | Jun |
Rs -0.98 (-4.93%)
|
Rs 19.88 | Rs 18.92 | Rs 19.88 | Rs 18.90 | 350.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Fazal Cloth | Jun |
Rs 8.92 (3.58%)
|
Rs 248.99 | Rs 241.00 | Rs 265.00 | Rs 257.91 | 334.00 | Alert |
| Pakistan Engineering | Jun |
Rs -18.29 (-2.86%)
|
Rs 639.98 | Rs 600.02 | Rs 639.98 | Rs 621.69 | 247.00 | Alert |
| Shams Tex | Jun |
Rs 4.56 (9.87%)
|
Rs 46.21 | Rs 46.21 | Rs 52.24 | Rs 50.77 | 222.00 | Alert |
| Fateh Sports Wear | Jun |
Rs -14.58 (-9.09%)
|
Rs 160.48 | Rs 145.05 | Rs 160.48 | Rs 145.90 | 163.00 | Alert |
| Reliance Weaving | Jun |
Rs 14.62 (9.62%)
|
Rs 152.02 | Rs 152.02 | Rs 168.00 | Rs 166.64 | 156.00 | Alert |
| National Silk | Jun |
Rs -0.02 (-0.01%)
|
Rs 207.50 | Rs 207.00 | Rs 207.86 | Rs 207.48 | 111.00 | Alert |
| Mughal Iron & Steel In... | Jun |
Rs -0.50 (-0.78%)
|
Rs 63.98 | Rs 62.01 | Rs 65.59 | Rs 63.48 | 107.00 | Alert |
| Mughal Energy Limited | Jun |
Rs 4.21 (10.79%)
|
Rs 39.00 | Rs 39.00 | Rs 47.50 | Rs 43.21 | 104.00 | Alert |
| Blessed Textiles Limited | Jun |
Rs -2.56 (-0.30%)
|
Rs 848.01 | Rs 845.00 | Rs 875.00 | Rs 845.45 | 77.00 | Alert |
| Fateh Industries Limited | Jun |
Rs 0.46 (0.18%)
|
Rs 260.00 | Rs 250.00 | Rs 270.00 | Rs 260.46 | 73.00 | Alert |
| Sapphire Fibres Limited | Jun |
Rs -84.11 (-7.33%)
|
Rs 1,148.00 | Rs 1,040.02 | Rs 1,149.00 | Rs 1,063.89 | 32.00 | Alert |
| J K Spinning | Jun |
Rs 19.74 (6.27%)
|
Rs 315.00 | Rs 310.00 | Rs 349.99 | Rs 334.74 | 27.00 | Alert |
| Khyber Textile Mills L... | Jun |
Rs -5.91 (-0.31%)
|
Rs 1,927.95 | Rs 1,880.00 | Rs 1,927.95 | Rs 1,922.04 | 24.00 | Alert |
| Ismail Industries | Jun |
Rs 1.40 (0.08%)
|
Rs 1,801.00 | Rs 1,799.99 | Rs 1,839.00 | Rs 1,802.40 | 20.00 | Alert |
| Faisal Spinning Mills ... | Jun |
Rs 0.01 (0.00%)
|
Rs 300.00 | Rs 300.00 | Rs 314.00 | Rs 300.01 | 13.00 | Alert |
| Hafiz Limited | Jun |
Rs -24.82 (-5.46%)
|
Rs 454.88 | Rs 425.32 | Rs 454.90 | Rs 430.06 | 12.00 | Alert |
| ARM Green Industries L... | Jun |
Rs 3.32 (6.32%)
|
Rs 52.52 | Rs 52.52 | Rs 56.50 | Rs 55.84 | 10.00 | Alert |
| Prosperity Weaving Mil... | Jun |
Rs 0.00 (0.00%)
|
Rs 63.06 | Rs 0.00 | Rs 0.00 | Rs 63.06 | 8.00 | Alert |
| Imroz Mod.ist | Jun |
Rs 13.81 (6.83%)
|
Rs 202.18 | Rs 202.18 | Rs 215.00 | Rs 215.99 | 5.00 | Alert |
| PIA Holding Company B | Jun |
Rs -75.00 (-0.47%)
|
Rs 16,000.00 | Rs 15,850.00 | Rs 16,000.00 | Rs 15,925.00 | 3.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Bhanero | Jun |
Rs 19.57 (2.45%)
|
Rs 799.96 | Rs 799.96 | Rs 817.98 | Rs 819.53 | 2.00 | Alert |
| Ellcot Spinning Mills ... | Jun |
Rs 6.60 (4.66%)
|
Rs 141.65 | Rs 141.65 | Rs 141.65 | Rs 148.25 | 1.00 | Alert |
| The Pakistan Credit Ra... | Jun |
Rs -0.24 (-0.74%)
|
Rs 32.49 | Rs 32.49 | Rs 32.49 | Rs 32.25 | 1.00 | Alert |
| Sapphire Textiles | Jun |
Rs -57.13 (-3.82%)
|
Rs 1,495.98 | Rs 1,495.98 | Rs 1,495.98 | Rs 1,438.85 | 1.00 | Alert |
| Mehran Sugar | Sep |
Rs 2.96 (4.94%)
|
Rs 59.95 | Rs 59.69 | Rs 62.91 | Rs 62.91 | 158,652.00 | Alert |
| Abdullah Shah Ghazi Su... | Sep |
Rs -0.03 (-0.35%)
|
Rs 8.69 | Rs 8.52 | Rs 9.00 | Rs 8.66 | 96,364.00 | Alert |
| Arctic Textile Mills L... | Sep |
Rs 3.16 (8.32%)
|
Rs 37.97 | Rs 37.97 | Rs 41.13 | Rs 41.13 | 70,153.00 | Alert |
| Jauharabad Sugar Mills... | Sep |
Rs 3.77 (7.81%)
|
Rs 48.30 | Rs 48.00 | Rs 52.07 | Rs 52.07 | 60,584.00 | Alert |
| Archroma Pakistan Limited | Sep |
Rs 5.80 (1.34%)
|
Rs 434.00 | Rs 429.00 | Rs 441.00 | Rs 439.80 | 40,729.00 | Alert |
| Sakrand Sugar | Sep |
Rs 0.28 (1.16%)
|
Rs 24.11 | Rs 24.00 | Rs 24.79 | Rs 24.39 | 33,378.00 | Alert |
| Tariq Corporation Limited | Sep |
Rs -0.53 (-2.67%)
|
Rs 19.85 | Rs 19.03 | Rs 19.85 | Rs 19.32 | 29,652.00 | Alert |
| Haseeb Waqas Sugar | Sep |
Rs 1.12 (6.33%)
|
Rs 17.69 | Rs 17.69 | Rs 19.63 | Rs 18.81 | 10,304.00 | Alert |
| Shahmurad Sugar | Sep |
Rs -11.88 (-3.24%)
|
Rs 367.00 | Rs 350.01 | Rs 367.00 | Rs 355.12 | 10,103.00 | Alert |
| Chashma Sugar | Sep |
Rs 5.17 (6.47%)
|
Rs 79.88 | Rs 79.88 | Rs 86.00 | Rs 85.05 | 8,664.00 | Alert |
| Habib Sugar | Sep |
Rs 0.24 (0.30%)
|
Rs 79.75 | Rs 79.10 | Rs 80.00 | Rs 79.99 | 6,200.00 | Alert |
| Noon Sugar | Sep |
Rs -2.38 (-2.89%)
|
Rs 82.49 | Rs 80.05 | Rs 82.90 | Rs 80.11 | 3,793.00 | Alert |
| Mirpurkas Sugar | Sep |
Rs 0.35 (1.13%)
|
Rs 31.10 | Rs 31.10 | Rs 31.49 | Rs 31.45 | 3,286.00 | Alert |
| Baba Farid Sugar Mills... | Sep |
Rs 29.30 (6.81%)
|
Rs 430.00 | Rs 416.00 | Rs 470.00 | Rs 459.30 | 2,877.00 | Alert |
| Dewan Sugar | Sep |
Rs 0.16 (2.77%)
|
Rs 5.77 | Rs 5.77 | Rs 6.25 | Rs 5.93 | 2,727.00 | Alert |
| Siemens Engineering | Sep |
Rs 107.87 (6.64%)
|
Rs 1,625.00 | Rs 1,625.00 | Rs 1,762.64 | Rs 1,732.87 | 2,323.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Imperial Limited | Sep |
Rs 1.22 (5.30%)
|
Rs 23.00 | Rs 22.00 | Rs 24.78 | Rs 24.22 | 1,806.00 | Alert |
| Faran Sugar | Sep |
Rs 0.37 (0.87%)
|
Rs 42.75 | Rs 40.90 | Rs 43.38 | Rs 43.12 | 969.00 | Alert |
| Al-Noor Sugar | Sep |
Rs 15.55 (14.01%)
|
Rs 111.01 | Rs 108.00 | Rs 130.89 | Rs 126.56 | 760.00 | Alert |
| Khairpur Sugar | Sep |
Rs -10.54 (-1.28%)
|
Rs 823.00 | Rs 792.20 | Rs 823.00 | Rs 812.46 | 661.00 | Alert |
| Adam Sugar | Sep |
Rs 3.85 (6.28%)
|
Rs 61.26 | Rs 61.26 | Rs 68.98 | Rs 65.11 | 387.00 | Alert |
| Thal Industries | Sep |
Rs 1.17 (0.12%)
|
Rs 1,009.98 | Rs 1,002.00 | Rs 1,019.98 | Rs 1,011.15 | 254.00 | Alert |
| Al-Abbas Sugar | Sep |
Rs 42.16 (5.61%)
|
Rs 751.11 | Rs 751.11 | Rs 819.99 | Rs 793.27 | 74.00 | Alert |
| Tandliawala Sugar Mill... | Sep |
Rs -4.52 (-0.89%)
|
Rs 508.00 | Rs 481.01 | Rs 508.00 | Rs 503.48 | 68.00 | Alert |
| Sind Abadgar Sugar | Sep |
Rs 19.56 (5.86%)
|
Rs 333.51 | Rs 333.51 | Rs 350.00 | Rs 353.07 | 59.00 | Alert |
| J.d.w.sugar | Sep |
Rs -7.75 (-0.86%)
|
Rs 898.89 | Rs 889.99 | Rs 898.90 | Rs 891.14 | 59.00 | Alert |
| Premier Sugar | Sep |
Rs -3.69 (-0.95%)
|
Rs 390.02 | Rs 386.33 | Rs 400.00 | Rs 386.33 | 42.00 | Alert |
| Sanhar Sugar | Sep |
Rs -5.09 (-4.08%)
|
Rs 124.70 | Rs 121.87 | Rs 124.70 | Rs 119.61 | 21.00 | Alert |
| Shahtaj Sugar | Sep |
Rs -6.57 (-4.60%)
|
Rs 142.97 | Rs 142.97 | Rs 142.97 | Rs 136.40 | 10.00 | Alert |
| Shakarganj Limited | Sep |
Rs 0.00 (0.00%)
|
Rs 97.00 | Rs 97.00 | Rs 97.00 | Rs 97.00 | 1.00 | Alert |
| Worldcall Telecom | Dec |
Rs 0.02 (1.98%)
|
Rs 1.01 | Rs 1.01 | Rs 1.04 | Rs 1.03 | 33,049,140.00 | Alert |
| Pak Elektron Limited | Dec |
Rs 1.11 (3.11%)
|
Rs 35.73 | Rs 35.73 | Rs 36.99 | Rs 36.84 | 8,230,839.00 | Alert |
| Bank Of Punjab | Dec |
Rs 0.29 (0.94%)
|
Rs 30.90 | Rs 30.66 | Rs 31.30 | Rs 31.19 | 8,214,712.00 | Alert |
| Hascol Petroleum Limited | Dec |
Rs -0.30 (-1.46%)
|
Rs 20.48 | Rs 20.10 | Rs 20.79 | Rs 20.18 | 8,171,412.00 | Alert |
| National Bank Of Pakis... | Dec |
Rs 1.56 (0.92%)
|
Rs 168.99 | Rs 168.15 | Rs 171.76 | Rs 170.55 | 2,461,774.00 | Alert |
| Askari Commercial Bank | Dec |
Rs 0.41 (0.38%)
|
Rs 107.29 | Rs 107.00 | Rs 109.20 | Rs 107.70 | 1,839,573.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Fauji Foods Limited | Dec |
Rs 0.25 (1.72%)
|
Rs 14.53 | Rs 14.53 | Rs 14.85 | Rs 14.78 | 1,772,833.00 | Alert |
| Secure Logistics Group... | Dec |
Rs 0.08 (0.57%)
|
Rs 13.99 | Rs 13.85 | Rs 14.25 | Rs 14.07 | 1,733,053.00 | Alert |
| Bank Alfalah Limited | Dec |
Rs 0.51 (0.90%)
|
Rs 56.64 | Rs 56.42 | Rs 57.30 | Rs 57.15 | 1,392,334.00 | Alert |
| Waves Singer | Dec |
Rs 0.03 (0.33%)
|
Rs 8.97 | Rs 8.89 | Rs 9.11 | Rs 9.00 | 1,109,247.00 | Alert |
| United Bank Limited | Dec |
Rs 4.50 (1.06%)
|
Rs 425.00 | Rs 423.20 | Rs 431.50 | Rs 429.50 | 1,105,244.00 | Alert |
| Systems Limited | Dec |
Rs -0.17 (-0.14%)
|
Rs 122.12 | Rs 121.80 | Rs 124.00 | Rs 121.95 | 1,074,914.00 | Alert |
| Lotte Chemical Limited | Dec |
Rs 0.54 (2.20%)
|
Rs 24.59 | Rs 24.59 | Rs 25.20 | Rs 25.13 | 987,309.00 | Alert |
| Habib Bank Limited | Dec |
Rs 5.89 (1.98%)
|
Rs 297.15 | Rs 297.01 | Rs 303.70 | Rs 303.04 | 968,658.00 | Alert |
| Bank Makramah Limited | Dec |
Rs 2.70 (5.74%)
|
Rs 47.00 | Rs 46.00 | Rs 49.70 | Rs 49.70 | 968,564.00 | Alert |
| Adamjee Insurance | Dec |
Rs -1.01 (-1.02%)
|
Rs 99.00 | Rs 97.00 | Rs 100.00 | Rs 97.99 | 908,799.00 | Alert |
| Cresent Star Insurance | Dec |
Rs 0.00 (0.00%)
|
Rs 5.67 | Rs 5.58 | Rs 5.75 | Rs 5.67 | 898,491.00 | Alert |
| Engro Polymer and Chem... | Dec |
Rs 0.81 (2.43%)
|
Rs 33.40 | Rs 32.60 | Rs 34.60 | Rs 34.21 | 886,616.00 | Alert |
| PIA Holding Company Li... | Dec |
Rs 0.22 (1.04%)
|
Rs 21.10 | Rs 21.10 | Rs 21.39 | Rs 21.32 | 803,007.00 | Alert |
| Fauji Fertilizer | Dec |
Rs 8.28 (1.56%)
|
Rs 530.75 | Rs 530.50 | Rs 540.40 | Rs 539.03 | 712,149.00 | Alert |
| United Insurance | Dec |
Rs -0.13 (-1.13%)
|
Rs 11.50 | Rs 11.20 | Rs 11.88 | Rs 11.37 | 684,519.00 | Alert |
| Meezan Bank | Dec |
Rs 9.14 (1.68%)
|
Rs 543.61 | Rs 543.61 | Rs 554.00 | Rs 552.75 | 664,646.00 | Alert |
| Pakistan Telecommunica... | Dec |
Rs -0.57 (-0.90%)
|
Rs 63.37 | Rs 62.31 | Rs 63.88 | Rs 62.80 | 604,292.00 | Alert |
| AGP Limited | Dec |
Rs 2.36 (1.56%)
|
Rs 151.00 | Rs 151.00 | Rs 154.50 | Rs 153.36 | 584,914.00 | Alert |
| Waves Home Appliances ... | Dec |
Rs 0.01 (0.12%)
|
Rs 8.39 | Rs 8.26 | Rs 8.52 | Rs 8.40 | 523,203.00 | Alert |
| JS Bank Limited | Dec |
Rs -0.10 (-0.83%)
|
Rs 12.02 | Rs 11.51 | Rs 12.48 | Rs 11.92 | 462,223.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Pakistan Reinsurance | Dec |
Rs 0.23 (1.48%)
|
Rs 15.50 | Rs 15.41 | Rs 15.85 | Rs 15.73 | 412,641.00 | Alert |
| Faysal Bank | Dec |
Rs 1.21 (1.30%)
|
Rs 92.99 | Rs 92.70 | Rs 94.75 | Rs 94.20 | 384,232.00 | Alert |
| Bankislami Pakistan | Dec |
Rs 0.32 (1.30%)
|
Rs 24.66 | Rs 24.66 | Rs 25.00 | Rs 24.98 | 324,829.00 | Alert |
| FrieslandCampina Engro... | Dec |
Rs -1.14 (-0.81%)
|
Rs 141.00 | Rs 138.50 | Rs 141.00 | Rs 139.86 | 277,866.00 | Alert |
| Habib Insurance | Dec |
Rs 0.01 (0.12%)
|
Rs 8.05 | Rs 7.95 | Rs 8.29 | Rs 8.06 | 263,956.00 | Alert |
| Bank Al-Habib Limited | Dec |
Rs 2.78 (1.83%)
|
Rs 151.83 | Rs 151.83 | Rs 155.00 | Rs 154.61 | 263,363.00 | Alert |
| Glaxosmithkline | Dec |
Rs 6.09 (1.93%)
|
Rs 314.90 | Rs 314.90 | Rs 322.90 | Rs 320.99 | 239,927.00 | Alert |
| ENGRO Fertilizer Limited. | Dec |
Rs 0.62 (0.33%)
|
Rs 187.60 | Rs 187.00 | Rs 188.81 | Rs 188.22 | 229,791.00 | Alert |
| Engro Powergen Qadirpu... | Dec |
Rs 0.14 (0.59%)
|
Rs 23.79 | Rs 23.30 | Rs 24.05 | Rs 23.93 | 228,998.00 | Alert |
| Fatima Fertilizer Limited | Dec |
Rs 0.06 (0.04%)
|
Rs 147.22 | Rs 146.97 | Rs 149.00 | Rs 147.28 | 222,672.00 | Alert |
| Chenab Limited Pref Share | Dec |
Rs 0.18 (5.28%)
|
Rs 3.41 | Rs 3.40 | Rs 3.74 | Rs 3.59 | 208,077.00 | Alert |
| Muslim Commercial Bank... | Dec |
Rs 6.37 (1.63%)
|
Rs 390.99 | Rs 390.37 | Rs 398.00 | Rs 397.36 | 175,935.00 | Alert |
| Avanceon Limited | Dec |
Rs 0.30 (1.07%)
|
Rs 28.05 | Rs 28.00 | Rs 28.77 | Rs 28.35 | 174,156.00 | Alert |
| Habib Metro Bank | Dec |
Rs -0.10 (-0.10%)
|
Rs 98.50 | Rs 97.05 | Rs 99.25 | Rs 98.40 | 161,146.00 | Alert |
| Service Global Footwea... | Dec |
Rs 5.23 (5.04%)
|
Rs 103.86 | Rs 103.86 | Rs 109.99 | Rs 109.09 | 157,381.00 | Alert |
| Samba Bank Limited | Dec |
Rs -0.15 (-1.13%)
|
Rs 13.28 | Rs 12.90 | Rs 13.30 | Rs 13.13 | 146,644.00 | Alert |
| Pakistan International... | Dec |
Rs -0.34 (-0.82%)
|
Rs 41.40 | Rs 40.50 | Rs 41.44 | Rs 41.06 | 126,404.00 | Alert |
| Octopus Digital Limited | Dec |
Rs -0.34 (-1.19%)
|
Rs 28.60 | Rs 28.05 | Rs 29.00 | Rs 28.26 | 112,546.00 | Alert |
| Soneri Bank Limited | Dec |
Rs 0.11 (0.56%)
|
Rs 19.50 | Rs 19.45 | Rs 19.80 | Rs 19.61 | 109,583.00 | Alert |
| Shaheen Insurance | Dec |
Rs -0.19 (-2.32%)
|
Rs 8.20 | Rs 7.84 | Rs 8.39 | Rs 8.01 | 77,774.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Pakistan General Insur... | Dec |
Rs 0.23 (0.48%)
|
Rs 47.86 | Rs 41.09 | Rs 48.09 | Rs 48.09 | 73,242.00 | Alert |
| Agritech Limited | Dec |
Rs 0.50 (1.09%)
|
Rs 46.01 | Rs 46.00 | Rs 47.80 | Rs 46.51 | 58,532.00 | Alert |
| Askari Life Assurance | Dec |
Rs -1.04 (-4.09%)
|
Rs 25.40 | Rs 24.33 | Rs 25.50 | Rs 24.36 | 58,091.00 | Alert |
| Saif Power Limited | Dec |
Rs -0.11 (-1.36%)
|
Rs 8.07 | Rs 7.94 | Rs 8.07 | Rs 7.96 | 57,116.00 | Alert |
| Service Ind. | Dec |
Rs -7.82 (-4.23%)
|
Rs 184.90 | Rs 176.00 | Rs 184.90 | Rs 177.08 | 39,413.00 | Alert |
| Al-Ghazi Tractors Limited | Dec |
Rs -1.05 (-0.30%)
|
Rs 344.94 | Rs 340.10 | Rs 345.00 | Rs 343.89 | 31,860.00 | Alert |
| Lalpir Power Limited | Dec |
Rs -0.41 (-2.06%)
|
Rs 19.94 | Rs 19.03 | Rs 19.99 | Rs 19.53 | 29,998.00 | Alert |
| Haleon Pakistan Limited | Dec |
Rs -0.01 (-0.00%)
|
Rs 700.00 | Rs 696.00 | Rs 705.10 | Rs 699.99 | 28,831.00 | Alert |
| Allied Bank Limited | Dec |
Rs 0.34 (0.20%)
|
Rs 170.01 | Rs 170.00 | Rs 172.75 | Rs 170.35 | 22,169.00 | Alert |
| KSB Pumps Company Limited | Dec |
Rs -1.00 (-0.46%)
|
Rs 219.01 | Rs 215.00 | Rs 220.90 | Rs 218.01 | 18,519.00 | Alert |
| Security Inv. Bank | Dec |
Rs -0.61 (-7.98%)
|
Rs 7.64 | Rs 6.65 | Rs 7.64 | Rs 7.03 | 13,883.00 | Alert |
| PICIC Insurance Limited | Dec |
Rs 0.08 (1.59%)
|
Rs 5.02 | Rs 5.01 | Rs 5.29 | Rs 5.10 | 13,431.00 | Alert |
| Reliance Insurance | Dec |
Rs -0.05 (-0.42%)
|
Rs 11.95 | Rs 11.50 | Rs 12.00 | Rs 11.90 | 12,777.00 | Alert |
| Apna Microfinance Bank... | Dec |
Rs 0.57 (2.93%)
|
Rs 19.43 | Rs 19.22 | Rs 20.00 | Rs 20.00 | 12,276.00 | Alert |
| Pakistan Aluminium Bev... | Dec |
Rs -2.37 (-2.49%)
|
Rs 94.99 | Rs 92.00 | Rs 94.99 | Rs 92.62 | 11,503.00 | Alert |
| Tri-pak Films | Dec |
Rs 0.15 (0.11%)
|
Rs 131.99 | Rs 130.50 | Rs 133.20 | Rs 132.14 | 10,026.00 | Alert |
| Dawood Lawrencepur Lim... | Dec |
Rs -0.47 (-0.99%)
|
Rs 47.47 | Rs 46.16 | Rs 47.47 | Rs 47.00 | 9,822.00 | Alert |
| IGI Holdings Limited | Dec |
Rs -0.05 (-0.02%)
|
Rs 241.90 | Rs 237.05 | Rs 242.90 | Rs 241.85 | 8,264.00 | Alert |
| Premier Insurance | Dec |
Rs 0.02 (0.19%)
|
Rs 10.33 | Rs 9.88 | Rs 10.47 | Rs 10.35 | 7,393.00 | Alert |
| Jubilee Gen.Insurance ... | Dec |
Rs 0.88 (1.16%)
|
Rs 76.10 | Rs 76.00 | Rs 80.00 | Rs 76.98 | 6,553.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Universal Insurance | Dec |
Rs -0.30 (-1.54%)
|
Rs 19.50 | Rs 19.00 | Rs 19.50 | Rs 19.20 | 5,606.00 | Alert |
| TPL Insurance | Dec |
Rs -0.20 (-0.39%)
|
Rs 51.21 | Rs 51.00 | Rs 54.47 | Rs 51.01 | 5,082.00 | Alert |
| Adamjee Life Assurance... | Dec |
Rs -1.08 (-3.33%)
|
Rs 32.44 | Rs 30.00 | Rs 32.44 | Rs 31.36 | 4,425.00 | Alert |
| Highnoon Laboratories | Dec |
Rs 13.30 (1.45%)
|
Rs 915.00 | Rs 906.00 | Rs 939.00 | Rs 928.30 | 4,100.00 | Alert |
| Bank Of Khyber | Dec |
Rs -0.16 (-0.56%)
|
Rs 28.48 | Rs 27.61 | Rs 28.90 | Rs 28.32 | 3,572.00 | Alert |
| Century Insurance | Dec |
Rs -2.23 (-3.33%)
|
Rs 67.00 | Rs 64.11 | Rs 67.80 | Rs 64.77 | 3,133.00 | Alert |
| Jahanger Siddiqui & Co | Dec |
Rs -0.49 (-2.33%)
|
Rs 20.99 | Rs 20.05 | Rs 20.99 | Rs 20.50 | 2,937.00 | Alert |
| JS Investment Limited | Dec |
Rs -1.92 (-4.99%)
|
Rs 38.50 | Rs 36.20 | Rs 39.49 | Rs 36.58 | 2,886.00 | Alert |
| Efu Life Assurance | Dec |
Rs 3.28 (2.11%)
|
Rs 155.51 | Rs 155.51 | Rs 159.00 | Rs 158.79 | 2,554.00 | Alert |
| EFU General Insurance | Dec |
Rs 3.06 (2.51%)
|
Rs 121.75 | Rs 121.75 | Rs 129.99 | Rs 124.81 | 2,505.00 | Alert |
| Abbot Laboratories | Dec |
Rs -4.28 (-0.46%)
|
Rs 928.00 | Rs 920.00 | Rs 928.00 | Rs 923.72 | 2,142.00 | Alert |
| Jubilee Life Insurance... | Dec |
Rs -0.44 (-0.41%)
|
Rs 106.89 | Rs 105.05 | Rs 106.89 | Rs 106.45 | 1,630.00 | Alert |
| Atlas Insurance Limited | Dec |
Rs 0.85 (1.15%)
|
Rs 74.00 | Rs 74.00 | Rs 74.89 | Rs 74.85 | 1,608.00 | Alert |
| Pakistan Tobacco | Dec |
Rs 4.13 (0.30%)
|
Rs 1,355.80 | Rs 1,355.00 | Rs 1,361.00 | Rs 1,359.93 | 935.00 | Alert |
| Hoechst Pakistan Limited | Dec |
Rs 22.92 (0.59%)
|
Rs 3,904.99 | Rs 3,850.00 | Rs 4,000.00 | Rs 3,927.91 | 813.00 | Alert |
| Pakgen Power Limited | Dec |
Rs -0.15 (-0.41%)
|
Rs 36.95 | Rs 35.26 | Rs 36.95 | Rs 36.80 | 663.00 | Alert |
| Packages Limited | Dec |
Rs 14.06 (2.01%)
|
Rs 701.01 | Rs 701.01 | Rs 718.89 | Rs 715.07 | 545.00 | Alert |
| Nestle Pakistan Limited | Dec |
Rs -87.71 (-1.17%)
|
Rs 7,489.90 | Rs 7,400.00 | Rs 7,500.00 | Rs 7,402.19 | 459.00 | Alert |
| Bata Pakistan Limited | Dec |
Rs -16.86 (-1.94%)
|
Rs 870.25 | Rs 850.00 | Rs 873.00 | Rs 853.39 | 405.00 | Alert |
| Askari General Insurance | Dec |
Rs -0.50 (-1.25%)
|
Rs 40.00 | Rs 39.01 | Rs 40.00 | Rs 39.50 | 286.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Standard Chartered Ban... | Dec |
Rs -0.75 (-1.22%)
|
Rs 61.50 | Rs 59.96 | Rs 61.50 | Rs 60.75 | 267.00 | Alert |
| Pak Oxygen Limited | Dec |
Rs 0.39 (0.12%)
|
Rs 335.00 | Rs 335.00 | Rs 344.99 | Rs 335.39 | 114.00 | Alert |
| IGI Life Insurance Lim... | Dec |
Rs -0.01 (-0.05%)
|
Rs 20.00 | Rs 19.90 | Rs 20.00 | Rs 19.99 | 82.00 | Alert |
| East West Insurance | Dec |
Rs 4.97 (10.02%)
|
Rs 49.61 | Rs 49.61 | Rs 57.11 | Rs 54.58 | 49.00 | Alert |
| Rafhan Maiz Prod. | Dec |
Rs -9.99 (-0.11%)
|
Rs 9,049.99 | Rs 9,040.00 | Rs 9,050.00 | Rs 9,040.00 | 48.00 | Alert |
| Unilever Pakistan Foods | Dec |
Rs 83.44 (0.33%)
|
Rs 25,000.00 | Rs 25,000.00 | Rs 25,350.00 | Rs 25,083.44 | 33.00 | Alert |
| Js Global Capital | Dec |
Rs -14.10 (-9.09%)
|
Rs 155.10 | Rs 142.00 | Rs 155.10 | Rs 141.00 | 18.00 | Alert |
| ZIL Limited | Dec |
Rs 0.56 (0.17%)
|
Rs 325.01 | Rs 312.00 | Rs 334.46 | Rs 325.57 | 16.00 | Alert |