stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: March 20 2023, at 17:00 PKST
Stock update: March 20 2023.

Sorted by financial year ending month

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyYear EndChangeOpenLowHighCloseVolume Add
Honda Atlas Cars Mar down Rs -1.64 (-1.36%) Rs 121.00 Rs 119.00 Rs 123.20 Rs 119.36 132,498 Alert
Exide Pakistan Mar down Rs -1.38 (-0.62%) Rs 223.00 Rs 221.06 Rs 223.00 Rs 221.62 900 Alert
Unity Foods Limited Jun up Rs 0.42 (3.06%) Rs 13.74 Rs 13.63 Rs 14.59 Rs 14.16 25,054,065 Alert
Fauji Foods Limited Jun up Rs 0.31 (5.38%) Rs 5.76 Rs 5.70 Rs 6.21 Rs 6.07 15,140,985 Alert
Maple Leaf Cement Jun down Rs -1.20 (-4.49%) Rs 26.72 Rs 25.40 Rs 26.85 Rs 25.52 9,688,020 Alert
Pakistan International... Jun up Rs 0.02 (0.48%) Rs 4.16 Rs 4.10 Rs 4.40 Rs 4.18 6,626,500 Alert
Dewan Farooque Motor L... Jun up Rs 0.14 (1.13%) Rs 12.39 Rs 12.25 Rs 13.18 Rs 12.53 6,524,000 Alert
Telecard Limited Jun down Rs -0.13 (-1.58%) Rs 8.24 Rs 8.06 Rs 8.33 Rs 8.11 4,460,500 Alert
Hum Network Limited Jun up Rs 0.10 (1.77%) Rs 5.64 Rs 5.64 Rs 6.00 Rs 5.74 4,456,500 Alert
Treet Corporation Limited Jun up Rs 1.34 (7.45%) Rs 17.99 Rs 17.85 Rs 19.33 Rs 19.33 3,883,000 Alert
Oil & Gas Development ... Jun down Rs -2.68 (-2.99%) Rs 89.51 Rs 86.31 Rs 89.51 Rs 86.83 3,771,274 Alert
TPL Properties Jun down Rs -0.17 (-1.09%) Rs 15.55 Rs 15.10 Rs 15.59 Rs 15.38 3,726,533 Alert
Fauji Cement Jun down Rs -0.40 (-3.16%) Rs 12.66 Rs 12.15 Rs 12.76 Rs 12.26 3,673,000 Alert
Loads Limited Jun up Rs 0.89 (13.11%) Rs 6.79 Rs 6.62 Rs 7.68 Rs 7.68 3,222,000 Alert
Dera Ghazi Khan Cement... Jun down Rs -1.76 (-3.72%) Rs 47.35 Rs 45.40 Rs 48.10 Rs 45.59 3,027,748 Alert
Pakistan Petroleum Lim... Jun down Rs -2.34 (-3.39%) Rs 68.99 Rs 66.45 Rs 69.18 Rs 66.65 2,752,846 Alert
Lotte Chemical Limited Jun up Rs 0.60 (2.42%) Rs 24.82 Rs 24.82 Rs 25.60 Rs 25.42 2,629,319 Alert
Ghani Global Holdings ... Jun down Rs -0.30 (-2.48%) Rs 12.11 Rs 11.60 Rs 12.29 Rs 11.81 2,354,582 Alert
Roshan Packages Limited Jun up Rs 0.92 (8.64%) Rs 10.65 Rs 10.60 Rs 11.67 Rs 11.57 2,268,000 Alert
Hascol Petroleum Limited Jun down Rs -0.20 (-3.15%) Rs 6.35 Rs 6.11 Rs 6.39 Rs 6.15 2,108,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Pioneer Cement Jun down Rs -1.30 (-1.81%) Rs 72.01 Rs 70.50 Rs 73.15 Rs 70.71 2,053,183 Alert
Hi Tech Lubricants lim... Jun up Rs 1.26 (4.93%) Rs 25.55 Rs 25.40 Rs 26.81 Rs 26.81 1,968,500 Alert
K-Electric Limited Jun down Rs -0.02 (-0.94%) Rs 2.12 Rs 2.10 Rs 2.13 Rs 2.10 1,744,122 Alert
Tariq Glass Ind. Jun up Rs 2.37 (3.38%) Rs 70.20 Rs 70.20 Rs 74.50 Rs 72.57 1,631,902 Alert
Sui Northern Gas Pipel... Jun down Rs -1.18 (-2.78%) Rs 42.39 Rs 41.10 Rs 42.49 Rs 41.21 1,601,933 Alert
Agritech Limited Jun up Rs 0.13 (2.56%) Rs 5.07 Rs 5.06 Rs 5.27 Rs 5.20 1,509,500 Alert
Nimir Resins Limited Jun down Rs -0.64 (-4.27%) Rs 15.00 Rs 14.21 Rs 15.29 Rs 14.36 1,384,000 Alert
Cnergyico PK Limited Jun down Rs -0.01 (-0.27%) Rs 3.64 Rs 3.61 Rs 3.69 Rs 3.63 1,352,697 Alert
Ittefaq Iron Industrie... Jun up Rs 0.91 (18.16%) Rs 5.01 Rs 5.01 Rs 6.07 Rs 5.92 1,336,500 Alert
Aisha Steel Mills Jun up Rs 0.00 (0.00%) Rs 6.96 Rs 6.91 Rs 7.13 Rs 6.96 1,241,560 Alert
Searle Pakistan Jun down Rs -1.46 (-2.46%) Rs 59.40 Rs 57.66 Rs 59.51 Rs 57.94 1,217,034 Alert
Waves Singer Jun up Rs 0.29 (3.67%) Rs 7.90 Rs 7.90 Rs 8.26 Rs 8.19 1,186,500 Alert
The Resource Group Of ... Jun down Rs -0.52 (-0.46%) Rs 112.00 Rs 111.30 Rs 112.49 Rs 111.48 1,154,426 Alert
ENGRO Fertilizer Limited. Jun down Rs -1.40 (-1.65%) Rs 84.65 Rs 83.03 Rs 85.80 Rs 83.25 1,084,140 Alert
Panther Tyres Limited Jun up Rs 0.72 (3.84%) Rs 18.75 Rs 18.75 Rs 19.69 Rs 19.47 946,500 Alert
Pakistan Refinery Limited Jun down Rs -0.09 (-0.68%) Rs 13.20 Rs 13.10 Rs 13.33 Rs 13.11 896,768 Alert
Descon Oxychem Limited Jun up Rs 1.19 (4.55%) Rs 26.15 Rs 26.15 Rs 27.34 Rs 27.34 867,000 Alert
Sui Southern Gas Company Jun down Rs -0.35 (-3.23%) Rs 10.82 Rs 10.40 Rs 10.82 Rs 10.47 855,142 Alert
Pakistan Stock Exchange Jun up Rs 0.19 (2.40%) Rs 7.92 Rs 7.92 Rs 8.38 Rs 8.11 808,000 Alert
Sitara Peroxide Jun up Rs 0.02 (0.13%) Rs 15.49 Rs 15.37 Rs 16.20 Rs 15.51 718,500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Ghani Global Glass Lim... Jun down Rs -0.14 (-1.98%) Rs 7.06 Rs 6.90 Rs 7.23 Rs 6.92 671,000 Alert
Hub Power Co Jun down Rs -0.83 (-1.20%) Rs 69.45 Rs 68.51 Rs 69.68 Rs 68.62 650,958 Alert
Agha Steel Industries ... Jun up Rs 0.15 (1.29%) Rs 11.61 Rs 11.32 Rs 11.79 Rs 11.76 649,000 Alert
Citi Pharma Limited Jun up Rs 0.57 (2.20%) Rs 25.90 Rs 25.75 Rs 26.65 Rs 26.47 601,451 Alert
Balochistan Glass Jun up Rs 0.32 (2.67%) Rs 11.98 Rs 11.98 Rs 12.49 Rs 12.30 596,500 Alert
Nishat Mills Limited Jun down Rs -0.82 (-1.47%) Rs 55.97 Rs 55.00 Rs 55.98 Rs 55.15 579,419 Alert
Attock Refinery Limited Jun down Rs -0.46 (-0.27%) Rs 169.49 Rs 168.53 Rs 171.20 Rs 169.03 575,472 Alert
Al-Shaheer Corporation Jun up Rs 0.13 (1.40%) Rs 9.30 Rs 9.30 Rs 9.65 Rs 9.43 458,847 Alert
Flying Cement Limited Jun down Rs -0.09 (-1.43%) Rs 6.28 Rs 6.16 Rs 6.35 Rs 6.19 442,500 Alert
Image Pakistan Jun up Rs 0.00 (0.00%) Rs 10.75 Rs 10.55 Rs 10.90 Rs 10.75 439,000 Alert
Kot Addu Power Company... Jun down Rs -0.02 (-0.08%) Rs 25.31 Rs 25.21 Rs 25.40 Rs 25.29 438,818 Alert
Kohinoor Spinning Jun down Rs -0.09 (-3.33%) Rs 2.70 Rs 2.56 Rs 2.70 Rs 2.61 429,000 Alert
Waves Home Appliances Jun up Rs 0.25 (4.46%) Rs 5.60 Rs 5.55 Rs 5.98 Rs 5.85 427,000 Alert
Dewan Cement Limited Jun down Rs -0.02 (-0.42%) Rs 4.72 Rs 4.68 Rs 4.85 Rs 4.70 425,500 Alert
Charat Cement Company ... Jun down Rs -1.46 (-1.22%) Rs 119.25 Rs 117.00 Rs 121.50 Rs 117.79 384,447 Alert
Nishat Power Limited Jun up Rs 0.10 (0.60%) Rs 16.80 Rs 16.72 Rs 17.05 Rs 16.90 374,219 Alert
Power Cement Limited Jun up Rs 0.07 (1.55%) Rs 4.51 Rs 4.46 Rs 4.65 Rs 4.58 352,000 Alert
Netsol Technologies Li... Jun down Rs -0.46 (-0.59%) Rs 77.66 Rs 77.00 Rs 79.25 Rs 77.20 341,128 Alert
Nishat Chunian Power L... Jun up Rs 0.10 (0.70%) Rs 14.20 Rs 14.10 Rs 14.34 Rs 14.30 335,500 Alert
Pace Pakistan Limited Jun up Rs 0.01 (0.39%) Rs 2.59 Rs 2.50 Rs 2.64 Rs 2.60 335,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Kohinoor Tex Jun down Rs -0.95 (-1.65%) Rs 57.51 Rs 55.51 Rs 57.51 Rs 56.56 328,000 Alert
Mughal Iron and Steel ... Jun down Rs -1.88 (-3.36%) Rs 55.98 Rs 53.80 Rs 55.98 Rs 54.10 312,656 Alert
Siddiqsons Tin Limited Jun up Rs 0.09 (1.42%) Rs 6.35 Rs 6.30 Rs 6.75 Rs 6.44 310,000 Alert
Modaraba Al-Mali Jun down Rs -0.27 (-6.35%) Rs 4.25 Rs 3.96 Rs 4.25 Rs 3.98 287,000 Alert
Avanceon Limited Jun down Rs -0.51 (-0.78%) Rs 65.70 Rs 65.01 Rs 65.70 Rs 65.19 266,507 Alert
Pakistan State Oil Jun down Rs -2.03 (-1.68%) Rs 120.53 Rs 118.16 Rs 120.53 Rs 118.50 262,166 Alert
Ghani Chemical Industr... Jun down Rs -0.14 (-1.24%) Rs 11.27 Rs 11.07 Rs 11.28 Rs 11.13 242,500 Alert
Dewan Farooque Spinning Jun down Rs -0.01 (-0.33%) Rs 3.05 Rs 3.01 Rs 3.16 Rs 3.04 238,000 Alert
Nishat Chunian Jun down Rs -0.06 (-0.27%) Rs 22.02 Rs 21.70 Rs 22.29 Rs 21.96 232,737 Alert
Systems Limited Jun up Rs 1.97 (0.42%) Rs 468.90 Rs 467.90 Rs 473.99 Rs 470.87 232,295 Alert
The Organic Meat Compa... Jun down Rs -0.32 (-1.53%) Rs 20.89 Rs 20.50 Rs 21.00 Rs 20.57 230,500 Alert
Dolmen City REIT Jun down Rs -0.12 (-0.87%) Rs 13.72 Rs 13.58 Rs 13.73 Rs 13.60 230,000 Alert
Pakistan Oil Fields Li... Jun down Rs -4.96 (-1.25%) Rs 395.26 Rs 390.00 Rs 397.94 Rs 390.30 194,478 Alert
Amreli Steels Limited Jun down Rs -0.19 (-1.00%) Rs 18.98 Rs 18.62 Rs 18.98 Rs 18.79 190,277 Alert
Data Tex Jun up Rs 0.00 (0.00%) Rs 3.50 Rs 3.45 Rs 3.55 Rs 3.50 176,000 Alert
First National Equitie... Jun up Rs 0.05 (1.28%) Rs 3.90 Rs 3.90 Rs 4.07 Rs 3.95 162,500 Alert
Ghandhara Nissan Limited Jun down Rs -0.86 (-2.28%) Rs 37.75 Rs 36.75 Rs 38.48 Rs 36.89 160,742 Alert
Shabbir Tiles & Ceramics Jun down Rs -0.19 (-2.10%) Rs 9.05 Rs 8.80 Rs 9.05 Rs 8.86 157,000 Alert
Kohat Cement Jun down Rs -8.58 (-5.34%) Rs 160.80 Rs 151.50 Rs 160.80 Rs 152.22 154,850 Alert
Service Global Footwea... Jun up Rs 2.29 (8.64%) Rs 26.50 Rs 26.25 Rs 28.79 Rs 28.79 147,500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Pak Agro Packaging Lim... Jun up Rs 0.00 (0.00%) Rs 8.00 Rs 8.00 Rs 8.00 Rs 8.00 140,000 Alert
Attock Petroleum Limited Jun down Rs -0.30 (-0.10%) Rs 292.90 Rs 292.00 Rs 293.75 Rs 292.60 130,960 Alert
TPL Corporation Limited Jun down Rs -0.10 (-1.56%) Rs 6.40 Rs 6.25 Rs 6.40 Rs 6.30 130,500 Alert
Arif Habib Limited Jun up Rs 0.38 (1.08%) Rs 35.19 Rs 34.50 Rs 35.70 Rs 35.57 130,000 Alert
Octopus Digital Limited Jun up Rs 0.25 (0.47%) Rs 53.50 Rs 52.52 Rs 54.49 Rs 53.75 127,000 Alert
Meezan Pakistan ETF Jun down Rs -0.04 (-0.51%) Rs 7.92 Rs 7.43 Rs 7.98 Rs 7.88 118,500 Alert
Mitchell Fruit Farms L... Jun up Rs 0.92 (0.99%) Rs 92.79 Rs 91.00 Rs 95.89 Rs 93.71 110,000 Alert
IBL Healthcare Limited Jun down Rs -0.50 (-1.47%) Rs 34.00 Rs 33.40 Rs 34.05 Rs 33.50 109,000 Alert
Yousaf Weaving Jun down Rs -0.06 (-1.64%) Rs 3.66 Rs 3.50 Rs 3.72 Rs 3.60 108,500 Alert
Inter Steel Limited Jun down Rs -1.66 (-3.51%) Rs 47.30 Rs 45.02 Rs 47.30 Rs 45.64 104,739 Alert
Sazgar Engineering Jun down Rs -0.52 (-0.98%) Rs 53.00 Rs 52.21 Rs 53.60 Rs 52.48 104,000 Alert
Macpac Films Limited Jun up Rs 0.15 (0.94%) Rs 16.00 Rs 16.00 Rs 17.15 Rs 16.15 102,000 Alert
Media Times Limited Jun down Rs -0.01 (-0.49%) Rs 2.03 Rs 1.95 Rs 2.04 Rs 2.02 100,000 Alert
Attock Cement Jun down Rs -1.07 (-1.77%) Rs 60.50 Rs 59.10 Rs 61.40 Rs 59.43 99,000 Alert
Air Link Communication... Jun down Rs -0.08 (-0.38%) Rs 20.95 Rs 20.80 Rs 21.19 Rs 20.87 98,000 Alert
National Refinery Limited Jun down Rs -2.16 (-1.40%) Rs 154.75 Rs 152.00 Rs 155.10 Rs 152.59 97,124 Alert
Metatech Health Jun up Rs 0.14 (2.30%) Rs 6.10 Rs 6.10 Rs 6.50 Rs 6.24 96,000 Alert
Bilal Fibre Jun down Rs -0.16 (-6.20%) Rs 2.58 Rs 2.00 Rs 2.58 Rs 2.42 89,000 Alert
International Ind. Jun down Rs -1.79 (-2.32%) Rs 77.00 Rs 75.00 Rs 77.00 Rs 75.21 87,898 Alert
AGP Limited Jun down Rs -0.41 (-0.71%) Rs 57.96 Rs 57.40 Rs 58.50 Rs 57.55 87,181 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Ghandara Industries Li... Jun down Rs -3.70 (-3.81%) Rs 97.00 Rs 93.10 Rs 97.00 Rs 93.30 74,101 Alert
Shell Pakistan Jun down Rs -0.87 (-0.99%) Rs 87.50 Rs 86.20 Rs 87.50 Rs 86.63 69,600 Alert
Azgard Nine Limited Jun down Rs -0.04 (-0.56%) Rs 7.08 Rs 7.00 Rs 7.09 Rs 7.04 68,480 Alert
Ferozsons Laboratories... Jun down Rs -4.75 (-3.03%) Rs 157.00 Rs 151.00 Rs 157.00 Rs 152.25 67,000 Alert
TPL Insurance Jun up Rs 0.38 (1.89%) Rs 20.06 Rs 19.89 Rs 20.65 Rs 20.44 60,000 Alert
786 Investment Limited Jun down Rs -0.10 (-2.00%) Rs 5.00 Rs 4.86 Rs 5.00 Rs 4.90 58,500 Alert
Gul Ahmad Textile Limited Jun down Rs -0.45 (-2.10%) Rs 21.44 Rs 20.86 Rs 21.45 Rs 20.99 48,193 Alert
Dost Steels Limited Jun down Rs -0.10 (-1.90%) Rs 5.25 Rs 5.15 Rs 5.39 Rs 5.15 47,500 Alert
Hira Textile Mills Lim... Jun down Rs -0.05 (-2.87%) Rs 1.74 Rs 1.64 Rs 1.79 Rs 1.69 43,000 Alert
Pakistan National Ship... Jun down Rs -0.71 (-0.65%) Rs 109.49 Rs 108.00 Rs 109.49 Rs 108.78 42,600 Alert
Lucky Cement Jun down Rs -6.27 (-1.49%) Rs 421.95 Rs 415.00 Rs 422.00 Rs 415.68 40,588 Alert
Oilboy Energy Limited Jun up Rs 0.00 (0.00%) Rs 6.32 Rs 6.30 Rs 6.40 Rs 6.32 38,000 Alert
Redco Textile Limited Jun down Rs -0.50 (-8.61%) Rs 5.81 Rs 5.30 Rs 5.85 Rs 5.31 36,000 Alert
Thatta Cement Company ... Jun down Rs -0.26 (-2.25%) Rs 11.55 Rs 11.22 Rs 11.58 Rs 11.29 36,000 Alert
Quice Food Industries ... Jun up Rs 0.05 (1.34%) Rs 3.72 Rs 3.67 Rs 3.77 Rs 3.77 35,000 Alert
Synthetic Products Ent... Jun down Rs -0.30 (-2.54%) Rs 11.79 Rs 11.35 Rs 11.80 Rs 11.49 34,500 Alert
First Dawood Investmen... Jun up Rs 0.05 (2.92%) Rs 1.71 Rs 1.70 Rs 1.76 Rs 1.76 34,500 Alert
Saritow Spinning Jun down Rs -0.10 (-2.14%) Rs 4.67 Rs 4.50 Rs 4.69 Rs 4.57 34,000 Alert
Orix Leasing Jun down Rs -0.12 (-0.61%) Rs 19.65 Rs 19.51 Rs 19.69 Rs 19.53 32,500 Alert
Dandot Cement Jun up Rs 0.10 (1.43%) Rs 7.01 Rs 7.00 Rs 7.30 Rs 7.11 31,500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Century Paper & Board ... Jun down Rs -0.25 (-0.55%) Rs 45.75 Rs 45.50 Rs 46.60 Rs 45.50 31,000 Alert
Udl Modaraba Ist Jun up Rs 0.05 (0.99%) Rs 5.05 Rs 5.02 Rs 5.10 Rs 5.10 29,000 Alert
Tri-star Power Jun up Rs 0.00 (0.00%) Rs 12.50 Rs 12.35 Rs 12.90 Rs 12.50 28,000 Alert
Engro Powergen Qadirpu... Jun down Rs -0.01 (-0.04%) Rs 25.10 Rs 25.05 Rs 25.20 Rs 25.09 27,000 Alert
OLP Modaraba Jun down Rs -0.05 (-0.40%) Rs 12.60 Rs 12.55 Rs 12.61 Rs 12.55 27,000 Alert
Interloop Limited Jun down Rs -1.25 (-2.53%) Rs 49.50 Rs 48.15 Rs 49.50 Rs 48.25 25,648 Alert
General Tyre &rubber Co. Jun up Rs 0.39 (1.44%) Rs 27.11 Rs 27.11 Rs 27.55 Rs 27.50 25,500 Alert
FrieslandCampina Engro... Jun down Rs -0.38 (-0.63%) Rs 60.45 Rs 59.82 Rs 61.50 Rs 60.07 25,351 Alert
Nimir Industrial Chemi... Jun down Rs -4.39 (-6.66%) Rs 65.95 Rs 60.00 Rs 65.95 Rs 61.56 22,500 Alert
Asim Textile Mills Lim... Jun up Rs 0.05 (0.78%) Rs 6.45 Rs 6.11 Rs 6.70 Rs 6.50 19,500 Alert
Kohinoor Energy Limited Jun down Rs -0.07 (-0.23%) Rs 31.00 Rs 30.88 Rs 31.00 Rs 30.93 19,500 Alert
Ghani Glass Jun up Rs 0.68 (1.85%) Rs 36.75 Rs 36.75 Rs 37.50 Rs 37.43 17,500 Alert
Tariq Corp Limited Jun down Rs -0.45 (-3.28%) Rs 13.70 Rs 13.25 Rs 13.74 Rs 13.25 17,000 Alert
Pakistan Aluminium Bev... Jun down Rs -0.10 (-0.25%) Rs 39.60 Rs 39.50 Rs 39.60 Rs 39.50 16,500 Alert
Millat Tractors Limited Jun down Rs -6.01 (-1.18%) Rs 508.70 Rs 502.00 Rs 508.70 Rs 502.69 16,223 Alert
Toweller Limited Jun up Rs 4.29 (2.18%) Rs 196.50 Rs 194.01 Rs 205.00 Rs 200.79 14,700 Alert
Merit Packages Jun up Rs 0.23 (2.87%) Rs 8.01 Rs 8.01 Rs 8.25 Rs 8.24 14,500 Alert
At-Tahur Limited Jun up Rs 0.25 (1.52%) Rs 16.50 Rs 16.50 Rs 16.80 Rs 16.75 13,500 Alert
Dawood Equities Limited Jun up Rs 0.02 (0.50%) Rs 4.00 Rs 4.00 Rs 4.09 Rs 4.02 12,500 Alert
First Capital Securiti... Jun up Rs 0.00 (0.00%) Rs 1.24 Rs 1.24 Rs 1.24 Rs 1.24 12,500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
ZIL Limited Jun up Rs 10.40 (4.16%) Rs 250.00 Rs 250.00 Rs 265.00 Rs 260.40 11,700 Alert
BECO Steel Limited Jun down Rs -0.02 (-0.22%) Rs 8.89 Rs 8.70 Rs 8.89 Rs 8.87 11,000 Alert
HBL Total Treasury ETF Jun up Rs 0.02 (0.19%) Rs 10.79 Rs 10.79 Rs 10.81 Rs 10.81 11,000 Alert
Buxly Paints Jun up Rs 1.95 (2.47%) Rs 79.05 Rs 79.00 Rs 82.49 Rs 81.00 10,000 Alert
Jauharabad Sugar Mills... Jun down Rs -0.33 (-2.36%) Rs 13.99 Rs 13.66 Rs 13.99 Rs 13.66 10,000 Alert
Pervez Ahmed Securitie... Jun up Rs 0.02 (2.82%) Rs 0.71 Rs 0.67 Rs 0.73 Rs 0.73 9,000 Alert
Atlas Battery Limited Jun down Rs -1.26 (-0.75%) Rs 167.50 Rs 165.25 Rs 168.00 Rs 166.24 8,800 Alert
Metropolitan Steel Cor... Jun up Rs 0.33 (1.30%) Rs 25.30 Rs 23.85 Rs 25.63 Rs 25.63 8,000 Alert
Trust Securities & Bro... Jun down Rs -0.00 (-0.00%) Rs 15.67 Rs 15.67 Rs 15.67 Rs 15.67 7,500 Alert
Globe Residency REIT Jun down Rs -0.20 (-2.01%) Rs 9.95 Rs 9.75 Rs 9.95 Rs 9.75 7,500 Alert
Gharibwal Cement Jun down Rs -0.42 (-2.33%) Rs 18.00 Rs 17.55 Rs 18.00 Rs 17.58 7,000 Alert
Pak Modaraba Ist Jun up Rs 0.00 (0.00%) Rs 1.34 Rs 1.34 Rs 1.34 Rs 1.34 6,500 Alert
Baifo Industries Jun up Rs 0.90 (1.58%) Rs 57.00 Rs 57.00 Rs 57.90 Rs 57.90 6,000 Alert
TPL Trakker Limited Jun up Rs 0.25 (2.78%) Rs 9.00 Rs 9.00 Rs 9.25 Rs 9.25 6,000 Alert
Berger Paints Jun up Rs 1.88 (3.01%) Rs 62.51 Rs 62.50 Rs 64.69 Rs 64.39 5,500 Alert
KASB Modaraba Jun up Rs 0.02 (1.69%) Rs 1.18 Rs 1.18 Rs 1.20 Rs 1.20 5,500 Alert
Pakistan Paper Products Jun up Rs 0.00 (0.00%) Rs 42.00 Rs 41.20 Rs 42.00 Rs 42.00 5,500 Alert
Ghani Value Glass Limited Jun down Rs -0.74 (-1.28%) Rs 58.00 Rs 57.25 Rs 58.00 Rs 57.26 5,500 Alert
National Food Limited Jun down Rs -0.70 (-0.70%) Rs 99.97 Rs 98.52 Rs 99.97 Rs 99.27 5,200 Alert
Sapphire Fibres Limited Jun up Rs 0.13 (0.01%) Rs 959.75 Rs 959.75 Rs 1,037.55 Rs 959.88 5,040 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Altern Energy Limited Jun up Rs 0.00 (0.00%) Rs 14.30 Rs 14.30 Rs 14.30 Rs 14.30 5,000 Alert
Grays Leasing Jun up Rs 0.00 (0.00%) Rs 3.00 Rs 3.00 Rs 3.00 Rs 3.00 5,000 Alert
Elite Capital Mod Ist Jun up Rs 0.00 (0.00%) Rs 3.16 Rs 3.16 Rs 3.16 Rs 3.16 4,500 Alert
Lucky Core Industries ... Jun up Rs 0.00 (0.00%) Rs 545.00 Rs 543.00 Rs 545.00 Rs 545.00 4,330 Alert
Mari Petroleum Company... Jun down Rs -4.61 (-0.31%) Rs 1,490.00 Rs 1,485.00 Rs 1,495.00 Rs 1,485.39 4,278 Alert
Thal Limited Jun up Rs 0.00 (0.00%) Rs 170.00 Rs 170.00 Rs 170.00 Rs 170.00 4,100 Alert
Bolan Casting Jun up Rs 1.00 (2.86%) Rs 35.00 Rs 34.11 Rs 36.00 Rs 36.00 4,000 Alert
Pakistan International... Jun down Rs -0.95 (-0.59%) Rs 162.00 Rs 161.00 Rs 162.00 Rs 161.05 3,800 Alert
Otsuka Pakistan Limited Jun down Rs -1.51 (-1.64%) Rs 91.91 Rs 90.00 Rs 95.30 Rs 90.40 3,800 Alert
J.a.tex Jun up Rs 2.00 (7.63%) Rs 26.20 Rs 26.20 Rs 28.20 Rs 28.20 3,500 Alert
Quetta Textiles Jun up Rs 1.15 (6.67%) Rs 17.25 Rs 16.50 Rs 18.40 Rs 18.40 3,500 Alert
Emco Industries Jun up Rs 0.00 (0.00%) Rs 24.00 Rs 24.00 Rs 24.00 Rs 24.00 3,000 Alert
D. S. Industries Limited Jun down Rs -0.03 (-1.21%) Rs 2.48 Rs 2.45 Rs 2.48 Rs 2.45 3,000 Alert
Dynea Pakistan Limited Jun up Rs 4.26 (3.91%) Rs 108.88 Rs 108.88 Rs 113.24 Rs 113.14 2,700 Alert
Leather Up Limited Jun up Rs 0.98 (9.06%) Rs 10.82 Rs 10.82 Rs 11.80 Rs 11.80 2,500 Alert
Unicap Modaraba Jun up Rs 0.04 (2.08%) Rs 1.92 Rs 1.92 Rs 2.14 Rs 1.96 2,500 Alert
Dadex Enternit Jun down Rs -0.97 (-2.31%) Rs 41.97 Rs 40.00 Rs 41.97 Rs 41.00 2,500 Alert
Colony Textile Mills L... Jun down Rs -0.02 (-0.76%) Rs 2.64 Rs 2.55 Rs 2.64 Rs 2.62 2,500 Alert
Pakistan Cables Jun up Rs 3.09 (3.38%) Rs 91.50 Rs 91.50 Rs 95.00 Rs 94.59 2,400 Alert
Khyber Tobacco Jun up Rs 12.50 (3.45%) Rs 362.50 Rs 362.50 Rs 379.50 Rs 375.00 2,400 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Haleon Pakistan Limited Jun up Rs 0.39 (0.28%) Rs 139.11 Rs 139.00 Rs 142.00 Rs 139.50 2,200 Alert
Feroze 1888 Mills Limited Jun down Rs -0.03 (-0.05%) Rs 62.09 Rs 62.02 Rs 62.09 Rs 62.06 2,000 Alert
Janana De Malucho Jun up Rs 6.50 (16.07%) Rs 40.45 Rs 40.45 Rs 46.95 Rs 46.95 2,000 Alert
HBL Growth Fund Jun up Rs 0.30 (7.14%) Rs 4.20 Rs 4.20 Rs 4.50 Rs 4.50 2,000 Alert
MCB-Arif Habib Savings... Jun down Rs -0.05 (-0.22%) Rs 22.25 Rs 22.20 Rs 22.25 Rs 22.20 1,500 Alert
Clover Pakistan Limited Jun up Rs 0.08 (0.52%) Rs 15.50 Rs 15.50 Rs 15.65 Rs 15.58 1,500 Alert
Artistic Denim Mills Jun up Rs 1.87 (3.49%) Rs 53.51 Rs 53.51 Rs 55.38 Rs 55.38 1,500 Alert
BRR Guardian Limited Jun down Rs -0.05 (-0.43%) Rs 11.50 Rs 11.41 Rs 11.50 Rs 11.45 1,500 Alert
AKD Hospitality Limited Jun up Rs 2.14 (1.65%) Rs 129.98 Rs 125.01 Rs 132.45 Rs 132.12 1,400 Alert
Dawood Lawrencepur Lim... Jun up Rs 12.34 (6.17%) Rs 199.99 Rs 199.99 Rs 214.00 Rs 212.33 1,400 Alert
Colgate Palmolives Jun down Rs -9.00 (-0.64%) Rs 1,399.00 Rs 1,384.01 Rs 1,397.99 Rs 1,390.00 1,140 Alert
Shifa Int. Hospital Jun down Rs -0.18 (-0.17%) Rs 109.00 Rs 107.01 Rs 109.00 Rs 108.82 1,100 Alert
Ecopack Limited Jun up Rs 0.00 (0.00%) Rs 16.25 Rs 16.25 Rs 16.25 Rs 16.25 1,000 Alert
Paramount Mod.ist Jun down Rs -0.19 (-4.22%) Rs 4.50 Rs 4.31 Rs 4.50 Rs 4.31 1,000 Alert
Adamjee Life Assurance... Jun up Rs 0.00 (0.00%) Rs 17.15 Rs 17.15 Rs 17.15 Rs 17.15 1,000 Alert
Chakwal Jun up Rs 0.01 (0.75%) Rs 1.34 Rs 1.34 Rs 1.35 Rs 1.35 1,000 Alert
Service Textiles Jun up Rs 0.00 (0.00%) Rs 9.00 Rs 9.00 Rs 9.00 Rs 9.00 1,000 Alert
Ahmed Hassan Textiles Jun up Rs 0.00 (0.00%) Rs 49.00 Rs 49.00 Rs 49.00 Rs 49.00 1,000 Alert
Crescent Textile Mills... Jun up Rs 0.00 (0.00%) Rs 12.10 Rs 12.10 Rs 12.10 Rs 12.10 1,000 Alert
Cordoba Logistics & Ve... Jun up Rs 0.00 (0.00%) Rs 6.75 Rs 6.75 Rs 6.75 Rs 6.75 1,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Bestway Cement Jun down Rs -1.49 (-1.09%) Rs 137.00 Rs 135.51 Rs 137.76 Rs 135.51 1,000 Alert
Fecto Cement Jun down Rs -0.05 (-0.28%) Rs 17.55 Rs 17.50 Rs 17.55 Rs 17.50 1,000 Alert
Crescent Steel & Allie... Jun up Rs 0.00 (0.00%) Rs 29.55 Rs 29.55 Rs 29.55 Rs 29.55 1,000 Alert
Shezan International Jun down Rs -2.63 (-2.29%) Rs 115.00 Rs 111.03 Rs 115.00 Rs 112.37 800 Alert
Ibrahim Fibres Jun up Rs 0.00 (0.00%) Rs 200.00 Rs 200.00 Rs 200.00 Rs 200.00 800 Alert
Indus Motor Jun down Rs -20.75 (-2.27%) Rs 914.99 Rs 886.00 Rs 914.99 Rs 894.24 580 Alert
Bunny's Limited Jun up Rs 0.00 (0.00%) Rs 18.20 Rs 18.20 Rs 18.20 Rs 18.20 500 Alert
Shakarganj Limited Jun up Rs 0.00 (0.00%) Rs 30.50 Rs 30.50 Rs 30.50 Rs 30.50 500 Alert
Bannu Woolen Jun up Rs 0.00 (0.00%) Rs 21.99 Rs 21.99 Rs 21.99 Rs 21.99 500 Alert
Data Agro Limited Jun up Rs 0.00 (0.00%) Rs 11.50 Rs 11.50 Rs 11.50 Rs 11.50 500 Alert
HBL Investment Fund Jun up Rs 0.00 (0.00%) Rs 1.70 Rs 1.70 Rs 1.70 Rs 1.70 500 Alert
Tata Tex Jun up Rs 0.00 (0.00%) Rs 66.50 Rs 66.50 Rs 66.50 Rs 66.50 500 Alert
Sunrays Tex Jun down Rs -7.35 (-6.75%) Rs 108.90 Rs 101.10 Rs 108.90 Rs 101.55 500 Alert
Shadab Tex Jun up Rs 0.00 (0.00%) Rs 12.50 Rs 12.50 Rs 12.50 Rs 12.50 500 Alert
Olympia Mills Limited Jun up Rs 0.00 (0.00%) Rs 19.25 Rs 19.25 Rs 19.25 Rs 19.25 500 Alert
Nazir Cotton Mills Lim... Jun up Rs 0.00 (0.00%) Rs 3.20 Rs 3.20 Rs 3.20 Rs 3.20 500 Alert
Nagina Cotton Mills Li... Jun up Rs 0.00 (0.00%) Rs 55.90 Rs 55.90 Rs 55.90 Rs 55.90 500 Alert
Baluchistan Wheels Jun up Rs 0.00 (0.00%) Rs 61.15 Rs 61.15 Rs 61.15 Rs 61.15 500 Alert
Ellcot Spinning Mills ... Jun up Rs 0.00 (0.00%) Rs 106.19 Rs 106.19 Rs 106.19 Rs 106.19 500 Alert
GOC (PAK) LIMITED Jun up Rs 0.00 (0.00%) Rs 68.00 Rs 68.00 Rs 68.00 Rs 68.00 500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
SME Leasing Limited Jun up Rs 0.00 (0.00%) Rs 1.61 Rs 1.61 Rs 1.61 Rs 1.61 500 Alert
Ghani Chemical Industr... Jun up Rs 0.00 (0.00%) Rs 8.50 Rs 8.50 Rs 8.50 Rs 8.50 500 Alert
Shataj Textiles Jun up Rs 0.00 (0.00%) Rs 83.85 Rs 83.85 Rs 83.85 Rs 83.85 500 Alert
Pak Oxygen Limited Jun up Rs 0.64 (0.41%) Rs 157.20 Rs 157.12 Rs 158.55 Rs 157.84 300 Alert
Blessed Textiles Limited Jun up Rs 0.00 (0.00%) Rs 369.99 Rs 369.99 Rs 369.99 Rs 369.99 300 Alert
Murree Brewery Jun up Rs 0.00 (0.00%) Rs 350.00 Rs 350.00 Rs 350.00 Rs 350.00 200 Alert
Cherat Packaging Limited Jun down Rs -0.93 (-1.06%) Rs 88.00 Rs 88.00 Rs 88.00 Rs 87.07 200 Alert
Fazal Cloth Jun up Rs 0.00 (0.00%) Rs 155.10 Rs 155.10 Rs 155.10 Rs 155.10 200 Alert
Archroma Pakistan Limited Jun up Rs 1.39 (0.32%) Rs 434.11 Rs 434.11 Rs 436.00 Rs 435.50 150 Alert
Atlas Honda Limited Jun up Rs 0.00 (0.00%) Rs 268.00 Rs 268.00 Rs 268.00 Rs 268.00 100 Alert
Premium Textile Mills ... Jun up Rs 0.00 (0.00%) Rs 448.35 Rs 448.35 Rs 448.35 Rs 448.35 100 Alert
Sapphire Textiles Jun up Rs 0.00 (0.00%) Rs 1,054.26 Rs 1,054.26 Rs 1,054.26 Rs 1,054.26 60 Alert
Pakistan Services Limited Jun up Rs 0.00 (0.00%) Rs 1,388.00 Rs 1,388.00 Rs 1,388.00 Rs 1,388.00 50 Alert
Sakrand Sugar Sep up Rs 0.32 (3.17%) Rs 10.10 Rs 10.10 Rs 10.49 Rs 10.42 13,500 Alert
Abdullah Shah Ghazi Su... Sep down Rs -0.08 (-1.34%) Rs 5.97 Rs 5.72 Rs 5.97 Rs 5.89 5,000 Alert
Khairpur Sugar Sep up Rs 0.01 (0.02%) Rs 57.38 Rs 57.38 Rs 57.40 Rs 57.39 3,500 Alert
Mehran Sugar Sep down Rs -0.05 (-0.15%) Rs 34.05 Rs 34.00 Rs 34.05 Rs 34.00 3,000 Alert
Habib Sugar Sep up Rs 0.00 (0.00%) Rs 32.00 Rs 32.00 Rs 32.00 Rs 32.00 2,000 Alert
Adam Sugar Sep up Rs 0.00 (0.00%) Rs 25.00 Rs 25.00 Rs 25.00 Rs 25.00 2,000 Alert
Al-Noor Sugar Sep up Rs 0.00 (0.00%) Rs 47.00 Rs 47.00 Rs 47.00 Rs 47.00 500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Al-Abbas Sugar Sep down Rs -1.91 (-0.48%) Rs 396.90 Rs 369.10 Rs 396.90 Rs 394.99 500 Alert
Shahtaj Sugar Sep up Rs 0.00 (0.00%) Rs 50.20 Rs 50.20 Rs 50.20 Rs 50.20 500 Alert
Tandliawala Sugar Mill... Sep up Rs 0.00 (0.00%) Rs 72.05 Rs 72.05 Rs 72.05 Rs 72.05 500 Alert
Siemens Engineering Sep up Rs 0.00 (0.00%) Rs 600.01 Rs 600.01 Rs 600.01 Rs 600.01 100 Alert
Abbot Laboratories Nov down Rs -4.99 (-1.23%) Rs 404.99 Rs 400.00 Rs 404.99 Rs 400.00 6,100 Alert
Worldcall Telecom Dec down Rs -0.04 (-3.20%) Rs 1.25 Rs 1.21 Rs 1.27 Rs 1.21 16,643,395 Alert
Bankislami Pakistan Dec up Rs 0.21 (1.91%) Rs 11.02 Rs 11.01 Rs 11.51 Rs 11.23 5,405,500 Alert
Silk Bank Limited Dec down Rs -0.03 (-3.37%) Rs 0.89 Rs 0.85 Rs 0.92 Rs 0.86 4,090,000 Alert
Bank Of Punjab Dec up Rs 0.00 (0.00%) Rs 4.43 Rs 4.38 Rs 4.46 Rs 4.43 2,463,000 Alert
Engro Chemical Dec down Rs -6.15 (-2.10%) Rs 293.00 Rs 284.99 Rs 293.00 Rs 286.85 2,458,246 Alert
Fauji Fertilizer Dec down Rs -0.70 (-0.69%) Rs 101.75 Rs 101.01 Rs 102.00 Rs 101.05 2,096,680 Alert
Fauji Fertilizer Bin Q... Dec down Rs -0.26 (-1.88%) Rs 13.80 Rs 13.45 Rs 14.20 Rs 13.54 2,092,500 Alert
Pakistan Internation A... Dec up Rs 0.05 (1.41%) Rs 3.54 Rs 3.50 Rs 3.81 Rs 3.59 2,053,500 Alert
Pak Elektron Limited Dec up Rs 0.16 (1.43%) Rs 11.15 Rs 11.15 Rs 11.55 Rs 11.31 1,712,500 Alert
Faysal Bank Dec down Rs -0.13 (-0.57%) Rs 22.64 Rs 22.00 Rs 22.99 Rs 22.51 1,118,952 Alert
Habib Bank Limited Dec down Rs -0.39 (-0.53%) Rs 74.00 Rs 73.50 Rs 75.30 Rs 73.61 1,059,164 Alert
Jahanger Siddiqui & Co Dec down Rs -0.10 (-0.90%) Rs 11.05 Rs 10.92 Rs 11.11 Rs 10.95 921,000 Alert
Pak Suzuki Motor Compa... Dec down Rs -3.17 (-2.60%) Rs 121.90 Rs 117.01 Rs 123.90 Rs 118.73 542,057 Alert
Habib Metro Bank Dec up Rs 0.22 (0.62%) Rs 35.50 Rs 35.25 Rs 35.73 Rs 35.72 538,000 Alert
United Bank Limited Dec down Rs -0.62 (-0.58%) Rs 107.15 Rs 105.11 Rs 108.49 Rs 106.53 496,719 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Pakistan Telecommunica... Dec up Rs 0.05 (0.86%) Rs 5.80 Rs 5.78 Rs 5.90 Rs 5.85 360,500 Alert
Soneri Bank Limited Dec up Rs 0.10 (1.11%) Rs 9.00 Rs 8.99 Rs 9.15 Rs 9.10 335,500 Alert
Bank Alfalah Limited Dec down Rs -0.35 (-1.16%) Rs 30.11 Rs 29.70 Rs 30.11 Rs 29.76 273,781 Alert
Engro Polymer and Chem... Dec down Rs -0.17 (-0.36%) Rs 47.12 Rs 46.75 Rs 47.45 Rs 46.95 234,783 Alert
Meezan Bank Dec down Rs -1.65 (-1.70%) Rs 96.85 Rs 95.00 Rs 96.85 Rs 95.20 222,235 Alert
Lalpir Power Limited Dec up Rs 0.00 (0.00%) Rs 15.80 Rs 15.67 Rs 15.90 Rs 15.80 197,000 Alert
Bank Al-Habib Limited Dec down Rs -0.48 (-1.09%) Rs 44.00 Rs 43.45 Rs 44.00 Rs 43.52 155,113 Alert
Glaxosmithkline Dec down Rs -0.52 (-0.63%) Rs 82.35 Rs 81.50 Rs 82.50 Rs 81.83 151,300 Alert
National Bank Of Pakis... Dec down Rs -0.18 (-0.81%) Rs 22.35 Rs 22.15 Rs 22.40 Rs 22.17 133,000 Alert
JS Bank Limited Dec up Rs 0.13 (3.24%) Rs 4.01 Rs 4.00 Rs 4.14 Rs 4.14 112,000 Alert
Habib Insurance Dec up Rs 0.26 (4.38%) Rs 5.93 Rs 5.93 Rs 6.23 Rs 6.19 88,500 Alert
Century Insurance Dec up Rs 1.18 (7.47%) Rs 15.80 Rs 15.80 Rs 16.98 Rs 16.98 83,500 Alert
Askari Commercial Bank Dec up Rs 0.38 (2.33%) Rs 16.29 Rs 16.24 Rs 16.98 Rs 16.67 79,500 Alert
Muslim Commercial Bank... Dec down Rs -1.35 (-1.17%) Rs 115.50 Rs 114.00 Rs 115.50 Rs 114.15 72,027 Alert
United Insurance Dec up Rs 0.25 (2.98%) Rs 8.40 Rs 8.00 Rs 8.85 Rs 8.65 60,500 Alert
Adamjee Insurance Dec up Rs 0.25 (0.93%) Rs 26.76 Rs 26.75 Rs 27.10 Rs 27.01 41,000 Alert
Pakistan Reinsurance Dec up Rs 0.09 (1.21%) Rs 7.45 Rs 7.45 Rs 7.60 Rs 7.54 37,500 Alert
PICIC Insurance Limited Dec up Rs 0.00 (0.00%) Rs 0.72 Rs 0.66 Rs 0.72 Rs 0.72 36,500 Alert
Saif Power Limited Dec down Rs -0.38 (-1.97%) Rs 19.29 Rs 18.91 Rs 19.29 Rs 18.91 34,000 Alert
Cresent Star Insurance Dec up Rs 0.01 (0.75%) Rs 1.34 Rs 1.34 Rs 1.39 Rs 1.35 33,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Investment Capital Bank Dec down Rs -0.01 (-0.88%) Rs 1.14 Rs 1.12 Rs 1.15 Rs 1.13 31,000 Alert
Service Ind. Dec up Rs 16.44 (7.87%) Rs 209.00 Rs 209.00 Rs 225.44 Rs 225.44 19,800 Alert
Askari General Insurance Dec up Rs 0.09 (0.50%) Rs 18.11 Rs 17.75 Rs 18.20 Rs 18.20 19,500 Alert
Jubilee Life Insurance... Dec up Rs 2.68 (1.93%) Rs 139.00 Rs 139.00 Rs 144.00 Rs 141.68 14,800 Alert
Summit Bank Limited Dec up Rs 0.01 (0.51%) Rs 1.95 Rs 1.88 Rs 1.99 Rs 1.96 8,500 Alert
Pakgen Power Limited Dec up Rs 0.00 (0.00%) Rs 30.00 Rs 30.00 Rs 30.00 Rs 30.00 7,000 Alert
Standard Chartered Ban... Dec down Rs -0.20 (-0.99%) Rs 20.20 Rs 20.00 Rs 20.30 Rs 20.00 6,000 Alert
K.s.b.pumps Dec down Rs -1.72 (-1.73%) Rs 99.30 Rs 96.05 Rs 102.89 Rs 97.58 5,400 Alert
Highnoon Laboratories Dec down Rs -2.00 (-0.43%) Rs 470.00 Rs 467.60 Rs 470.00 Rs 468.00 5,100 Alert
Tri-pak Films Dec down Rs -2.00 (-1.60%) Rs 125.00 Rs 123.00 Rs 125.00 Rs 123.00 5,100 Alert
Efu Life Assurance Dec up Rs 1.33 (0.67%) Rs 198.01 Rs 198.00 Rs 200.00 Rs 199.34 4,400 Alert
Fatima Fertilizer Limited Dec down Rs -0.20 (-0.67%) Rs 30.00 Rs 29.50 Rs 30.00 Rs 29.80 4,013 Alert
Pakistan Tobacco Dec up Rs 0.15 (0.02%) Rs 719.85 Rs 704.90 Rs 720.00 Rs 720.00 2,850 Alert
Packages Limited Dec down Rs -0.01 (-0.00%) Rs 359.00 Rs 358.00 Rs 362.99 Rs 358.99 2,500 Alert
Al-Ghazi Tractors Limited Dec up Rs 1.02 (0.38%) Rs 271.98 Rs 270.00 Rs 276.00 Rs 273.00 2,100 Alert
Jubilee Gen.Insurance ... Dec up Rs 0.28 (1.07%) Rs 26.27 Rs 26.27 Rs 26.55 Rs 26.55 2,000 Alert
Samba Bank Limited Dec down Rs -0.34 (-4.13%) Rs 8.24 Rs 7.89 Rs 8.24 Rs 7.90 2,000 Alert
Bank Of Khyber Dec up Rs 0.00 (0.00%) Rs 12.98 Rs 12.98 Rs 12.98 Rs 12.98 1,000 Alert
Cyan Limited Dec up Rs 0.05 (0.27%) Rs 18.20 Rs 18.20 Rs 18.25 Rs 18.25 1,000 Alert
Universal Insurance Dec up Rs 0.00 (0.00%) Rs 3.11 Rs 3.11 Rs 3.11 Rs 3.11 500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
EFU General Insurance Dec up Rs 0.00 (0.00%) Rs 98.00 Rs 98.00 Rs 98.00 Rs 98.00 500 Alert
Philip Morris(Pak) Lim... Dec up Rs 10.00 (2.00%) Rs 500.00 Rs 500.00 Rs 510.00 Rs 510.00 100 Alert
Unilever Pakistan Foods Dec up Rs 0.00 (0.00%) Rs 18,256.00 Rs 18,256.00 Rs 18,256.00 Rs 18,256.00 40 Alert
Bata Pakistan Limited Dec up Rs 43.00 (2.45%) Rs 1,752.00 Rs 1,752.00 Rs 1,795.00 Rs 1,795.00 40 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)