Sorted by financial year ending month
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Company | Year End | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|---|
Honda Atlas Cars | Mar |
![]() |
Rs 288.67 | Rs 280.01 | Rs 289.89 | Rs 281.62 | 71,700 | Alert |
Exide Pakistan | Mar |
![]() |
Rs 387.00 | Rs 377.01 | Rs 406.99 | Rs 377.01 | 1,400 | Alert |
Hinopak Motors | Mar |
![]() |
Rs 368.69 | Rs 364.50 | Rs 370.00 | Rs 364.50 | 1,100 | Alert |
Unity Foods Limited | Jun |
![]() |
Rs 32.95 | Rs 31.12 | Rs 33.15 | Rs 31.38 | 45,361,711 | Alert |
Telecard Limited | Jun |
![]() |
Rs 7.88 | Rs 7.69 | Rs 8.62 | Rs 7.91 | 36,667,000 | Alert |
The Resource Group Of ... | Jun |
![]() |
Rs 146.24 | Rs 138.60 | Rs 146.90 | Rs 142.06 | 33,150,585 | Alert |
BYCO Petroleum Pakista... | Jun |
![]() |
Rs 10.39 | Rs 10.00 | Rs 10.49 | Rs 10.26 | 26,514,500 | Alert |
Hum Network Limited | Jun |
![]() |
Rs 7.74 | Rs 7.25 | Rs 7.85 | Rs 7.34 | 15,659,000 | Alert |
Pakistan Refinery Limited | Jun |
![]() |
Rs 26.68 | Rs 26.00 | Rs 27.25 | Rs 26.21 | 15,001,500 | Alert |
Hascol Petroleum Limited | Jun |
![]() |
Rs 11.04 | Rs 10.70 | Rs 11.09 | Rs 10.74 | 13,623,737 | Alert |
Lotte Chemical Limited | Jun |
![]() |
Rs 15.14 | Rs 14.55 | Rs 15.40 | Rs 14.75 | 13,231,500 | Alert |
Pakistan International... | Jun |
![]() |
Rs 12.03 | Rs 11.76 | Rs 12.16 | Rs 11.82 | 12,350,500 | Alert |
Maple Leaf Cement | Jun |
![]() |
Rs 47.10 | Rs 46.50 | Rs 47.74 | Rs 46.70 | 11,770,879 | Alert |
First Dawood Investmen... | Jun |
![]() |
Rs 3.45 | Rs 3.10 | Rs 3.65 | Rs 3.32 | 10,209,500 | Alert |
K-Electric Limited | Jun |
![]() |
Rs 4.18 | Rs 4.11 | Rs 4.25 | Rs 4.18 | 9,323,000 | Alert |
Hub Power Co | Jun |
![]() |
Rs 84.81 | Rs 85.00 | Rs 87.90 | Rs 85.42 | 9,181,088 | Alert |
Netsol Technologies Li... | Jun |
![]() |
Rs 283.45 | Rs 269.70 | Rs 285.49 | Rs 280.68 | 9,067,000 | Alert |
Attock Refinery Limited | Jun |
![]() |
Rs 225.65 | Rs 223.00 | Rs 234.30 | Rs 226.42 | 7,435,600 | Alert |
Power Cement Limited | Jun |
![]() |
Rs 10.72 | Rs 10.50 | Rs 11.02 | Rs 10.53 | 6,620,000 | Alert |
Dera Ghazi Khan Cement... | Jun |
![]() |
Rs 135.63 | Rs 135.50 | Rs 139.50 | Rs 136.19 | 5,497,643 | Alert |
Company | Year End | Change | Open | Low | High | Close | Volume | Add |
Ecopack Limited | Jun |
![]() |
Rs 36.67 | Rs 36.00 | Rs 39.42 | Rs 39.42 | 5,089,000 | Alert |
Ghani Global Holdings ... | Jun |
![]() |
Rs 14.83 | Rs 14.70 | Rs 15.58 | Rs 15.07 | 4,739,000 | Alert |
Azgard Nine Limited | Jun |
![]() |
Rs 28.83 | Rs 28.55 | Rs 30.99 | Rs 30.73 | 4,599,000 | Alert |
Avanceon Limited | Jun |
![]() |
Rs 97.69 | Rs 91.12 | Rs 97.40 | Rs 92.79 | 4,230,500 | Alert |
Kot Addu Power Company... | Jun |
![]() |
Rs 37.38 | Rs 37.21 | Rs 38.59 | Rs 37.58 | 3,836,500 | Alert |
Media Times Limited | Jun |
![]() |
Rs 3.75 | Rs 3.40 | Rs 3.85 | Rs 3.51 | 3,603,500 | Alert |
Oil & Gas Development ... | Jun |
![]() |
Rs 108.32 | Rs 103.70 | Rs 108.49 | Rs 104.72 | 3,601,810 | Alert |
First Capital Securiti... | Jun |
![]() |
Rs 2.26 | Rs 2.10 | Rs 2.33 | Rs 2.13 | 3,540,000 | Alert |
TPL Trakker Limited | Jun |
![]() |
Rs 8.19 | Rs 7.21 | Rs 8.29 | Rs 7.44 | 3,535,000 | Alert |
Nishat Mills Limited | Jun |
![]() |
Rs 114.48 | Rs 109.00 | Rs 113.50 | Rs 110.06 | 3,510,000 | Alert |
Sui Northern Gas Pipel... | Jun |
![]() |
Rs 38.81 | Rs 38.00 | Rs 39.00 | Rs 38.19 | 3,468,063 | Alert |
Pervez Ahmed Securitie... | Jun |
![]() |
Rs 1.66 | Rs 1.50 | Rs 1.73 | Rs 1.52 | 3,052,000 | Alert |
Dewan Cement Limited | Jun |
![]() |
Rs 13.46 | Rs 12.65 | Rs 13.69 | Rs 12.74 | 3,037,500 | Alert |
Gul Ahmad Textile Limited | Jun |
![]() |
Rs 56.48 | Rs 54.00 | Rs 58.29 | Rs 54.25 | 2,803,500 | Alert |
Inter Steel Limited | Jun |
![]() |
Rs 92.30 | Rs 91.00 | Rs 93.50 | Rs 91.35 | 2,764,423 | Alert |
Agha Steel Industries ... | Jun |
![]() |
Rs 40.15 | Rs 38.65 | Rs 40.35 | Rs 39.01 | 2,590,000 | Alert |
Siddiqsons Tin Limited | Jun |
![]() |
Rs 18.18 | Rs 17.50 | Rs 19.10 | Rs 18.03 | 2,580,500 | Alert |
Aisha Steel Mills | Jun |
![]() |
Rs 24.04 | Rs 23.90 | Rs 24.50 | Rs 24.00 | 2,576,500 | Alert |
Fauji Cement | Jun |
![]() |
Rs 25.24 | Rs 24.60 | Rs 25.49 | Rs 24.79 | 2,547,000 | Alert |
Al-Shaheer Corporation | Jun |
![]() |
Rs 15.18 | Rs 14.70 | Rs 15.39 | Rs 14.82 | 2,544,500 | Alert |
Company | Year End | Change | Open | Low | High | Close | Volume | Add |
Kohinoor Spinning | Jun |
![]() |
Rs 4.31 | Rs 3.96 | Rs 4.40 | Rs 4.02 | 2,383,000 | Alert |
Interloop Limited | Jun |
![]() |
Rs 75.14 | Rs 73.00 | Rs 76.80 | Rs 75.12 | 1,950,500 | Alert |
Dost Steels Limited | Jun |
![]() |
Rs 5.25 | Rs 4.81 | Rs 5.50 | Rs 5.14 | 1,941,000 | Alert |
Bunny's Limited | Jun |
![]() |
Rs 56.05 | Rs 55.61 | Rs 60.00 | Rs 57.59 | 1,906,500 | Alert |
Flying Cement Limited | Jun |
![]() |
Rs 14.10 | Rs 13.40 | Rs 14.65 | Rs 13.52 | 1,900,000 | Alert |
Nishat Chunian | Jun |
![]() |
Rs 52.21 | Rs 48.65 | Rs 52.60 | Rs 49.35 | 1,871,000 | Alert |
Pace Pakistan Limited | Jun |
![]() |
Rs 4.54 | Rs 4.50 | Rs 4.75 | Rs 4.60 | 1,828,000 | Alert |
Tariq Glass Ind. | Jun |
![]() |
Rs 106.31 | Rs 105.60 | Rs 110.00 | Rs 106.04 | 1,802,000 | Alert |
D. S. Industries Limited | Jun |
![]() |
Rs 3.72 | Rs 3.58 | Rs 4.00 | Rs 3.73 | 1,686,000 | Alert |
Pioneer Cement | Jun |
![]() |
Rs 135.14 | Rs 132.50 | Rs 138.50 | Rs 134.35 | 1,683,500 | Alert |
ENGRO Fertilizer Limited. | Jun |
![]() |
Rs 65.09 | Rs 64.80 | Rs 65.49 | Rs 65.16 | 1,620,127 | Alert |
The Organic Meat Compa... | Jun |
![]() |
Rs 32.37 | Rs 32.00 | Rs 33.60 | Rs 32.17 | 1,579,500 | Alert |
Pakistan Petroleum Lim... | Jun |
![]() |
Rs 91.12 | Rs 90.00 | Rs 91.15 | Rs 90.42 | 1,578,046 | Alert |
Amreli Steels Limited | Jun |
![]() |
Rs 45.64 | Rs 44.52 | Rs 46.40 | Rs 44.78 | 1,545,500 | Alert |
Treet Corporation Limited | Jun |
![]() |
Rs 31.43 | Rs 29.20 | Rs 31.51 | Rs 29.51 | 1,540,000 | Alert |
Hi Tech Lubricants lim... | Jun |
![]() |
Rs 82.06 | Rs 78.05 | Rs 84.30 | Rs 79.28 | 1,479,500 | Alert |
Pakistan State Oil | Jun |
![]() |
Rs 238.13 | Rs 233.60 | Rs 239.90 | Rs 236.63 | 1,472,174 | Alert |
Fauji Foods Limited | Jun |
![]() |
Rs 16.06 | Rs 15.50 | Rs 16.20 | Rs 15.61 | 1,457,500 | Alert |
Mughal Iron and Steel ... | Jun |
![]() |
Rs 105.02 | Rs 103.25 | Rs 109.70 | Rs 108.18 | 1,414,000 | Alert |
Dewan Farooque Spinning | Jun |
![]() |
Rs 2.93 | Rs 2.95 | Rs 3.32 | Rs 3.06 | 1,321,000 | Alert |
Company | Year End | Change | Open | Low | High | Close | Volume | Add |
International Ind. | Jun |
![]() |
Rs 202.56 | Rs 198.80 | Rs 204.99 | Rs 200.14 | 1,153,000 | Alert |
Lucky Cement | Jun |
![]() |
Rs 865.63 | Rs 868.00 | Rs 897.00 | Rs 884.73 | 1,142,025 | Alert |
Searle Pakistan | Jun |
![]() |
Rs 263.86 | Rs 262.25 | Rs 277.00 | Rs 272.22 | 1,016,605 | Alert |
Pakistan Stock Exchange | Jun |
![]() |
Rs 15.79 | Rs 15.40 | Rs 16.20 | Rs 15.54 | 941,000 | Alert |
Bilal Fibre | Jun |
![]() |
Rs 2.42 | Rs 2.21 | Rs 2.80 | Rs 2.25 | 884,000 | Alert |
National Refinery Limited | Jun |
![]() |
Rs 627.85 | Rs 613.00 | Rs 637.86 | Rs 622.13 | 839,900 | Alert |
Ghandhara Nissan Limited | Jun |
![]() |
Rs 113.46 | Rs 105.51 | Rs 114.49 | Rs 108.13 | 828,000 | Alert |
Ghani Global Glass Lim... | Jun |
![]() |
Rs 15.73 | Rs 15.32 | Rs 16.14 | Rs 15.38 | 826,500 | Alert |
Ghandara Industries Li... | Jun |
![]() |
Rs 292.25 | Rs 277.01 | Rs 296.00 | Rs 279.22 | 786,800 | Alert |
Yousaf Weaving | Jun |
![]() |
Rs 4.64 | Rs 4.40 | Rs 4.85 | Rs 4.42 | 781,000 | Alert |
Charat Cement Company ... | Jun |
![]() |
Rs 173.26 | Rs 173.00 | Rs 179.20 | Rs 177.53 | 772,700 | Alert |
Balochistan Glass | Jun |
![]() |
Rs 8.00 | Rs 7.64 | Rs 8.10 | Rs 7.98 | 733,000 | Alert |
Dolmen City REIT | Jun |
![]() |
Rs 9.99 | Rs 9.80 | Rs 10.88 | Rs 10.51 | 723,000 | Alert |
Descon Oxychem Limited | Jun |
![]() |
Rs 29.34 | Rs 28.50 | Rs 29.84 | Rs 28.56 | 660,000 | Alert |
Sui Southern Gas Company | Jun |
![]() |
Rs 13.90 | Rs 13.52 | Rs 13.95 | Rs 13.61 | 550,000 | Alert |
Panther Tyres Limited | Jun |
![]() |
Rs 71.58 | Rs 69.61 | Rs 71.94 | Rs 69.89 | 548,000 | Alert |
Hira Textile Mills Lim... | Jun |
![]() |
Rs 4.63 | Rs 4.26 | Rs 4.70 | Rs 4.37 | 539,500 | Alert |
Gharibwal Cement | Jun |
![]() |
Rs 45.94 | Rs 45.51 | Rs 48.34 | Rs 46.63 | 530,000 | Alert |
Waves Singer | Jun |
![]() |
Rs 25.32 | Rs 24.62 | Rs 25.39 | Rs 24.77 | 514,000 | Alert |
First National Equitie... | Jun |
![]() |
Rs 15.71 | Rs 15.36 | Rs 16.00 | Rs 15.57 | 486,000 | Alert |
Company | Year End | Change | Open | Low | High | Close | Volume | Add |
Sazgar Engineering | Jun |
![]() |
Rs 191.42 | Rs 185.25 | Rs 194.00 | Rs 186.49 | 438,200 | Alert |
Nishat Chunian Power L... | Jun |
![]() |
Rs 16.86 | Rs 15.80 | Rs 16.86 | Rs 16.40 | 437,500 | Alert |
Crescent Textile Mills... | Jun |
![]() |
Rs 38.38 | Rs 36.50 | Rs 39.85 | Rs 39.39 | 407,500 | Alert |
Service Fabrics Limited | Jun |
![]() |
Rs 11.26 | Rs 11.60 | Rs 12.26 | Rs 11.98 | 381,000 | Alert |
Loads Limited | Jun |
![]() |
Rs 15.92 | Rs 15.50 | Rs 15.91 | Rs 15.64 | 378,500 | Alert |
Saudi Pak Leasing | Jun |
![]() |
Rs 1.68 | Rs 1.51 | Rs 1.79 | Rs 1.60 | 371,500 | Alert |
Ittehad Chemical | Jun |
![]() |
Rs 42.64 | Rs 41.00 | Rs 42.70 | Rs 41.26 | 366,500 | Alert |
Kohat Cement | Jun |
![]() |
Rs 235.29 | Rs 228.00 | Rs 237.97 | Rs 229.71 | 339,900 | Alert |
Saif Textiles | Jun |
![]() |
Rs 15.29 | Rs 16.00 | Rs 16.43 | Rs 16.01 | 322,500 | Alert |
General Tyre &rubber Co. | Jun |
![]() |
Rs 94.90 | Rs 90.55 | Rs 94.93 | Rs 91.29 | 313,000 | Alert |
Century Paper & Board ... | Jun |
![]() |
Rs 113.49 | Rs 111.00 | Rs 115.00 | Rs 113.22 | 310,100 | Alert |
AGP Limited | Jun |
![]() |
Rs 125.17 | Rs 121.02 | Rs 128.98 | Rs 125.02 | 304,200 | Alert |
Thatta Cement Company ... | Jun |
![]() |
Rs 18.71 | Rs 18.51 | Rs 19.20 | Rs 18.66 | 298,500 | Alert |
At-Tahur Limited | Jun |
![]() |
Rs 17.73 | Rs 17.12 | Rs 17.75 | Rs 17.50 | 291,500 | Alert |
Nimir Resins Limited | Jun |
![]() |
Rs 12.18 | Rs 11.80 | Rs 12.28 | Rs 11.90 | 289,000 | Alert |
Ghani Automobile Indus... | Jun |
![]() |
Rs 6.61 | Rs 6.30 | Rs 6.60 | Rs 6.40 | 286,000 | Alert |
Javedan Cement | Jun |
![]() |
Rs 29.40 | Rs 28.50 | Rs 31.60 | Rs 28.92 | 277,500 | Alert |
Agritech Limited | Jun |
![]() |
Rs 4.69 | Rs 4.65 | Rs 4.78 | Rs 4.68 | 263,000 | Alert |
Kohinoor Tex | Jun |
![]() |
Rs 76.50 | Rs 75.30 | Rs 78.90 | Rs 76.00 | 256,500 | Alert |
Saritow Spinning | Jun |
![]() |
Rs 11.65 | Rs 11.70 | Rs 12.65 | Rs 12.59 | 245,000 | Alert |
Company | Year End | Change | Open | Low | High | Close | Volume | Add |
Ghani Glass | Jun |
![]() |
Rs 50.00 | Rs 48.60 | Rs 50.50 | Rs 49.00 | 216,500 | Alert |
Pakistan Oil Fields Li... | Jun |
![]() |
Rs 400.09 | Rs 395.00 | Rs 402.00 | Rs 400.19 | 213,208 | Alert |
Macpac Films Limited | Jun |
![]() |
Rs 20.83 | Rs 20.50 | Rs 21.60 | Rs 21.11 | 204,500 | Alert |
Chakwal | Jun |
![]() |
Rs 3.09 | Rs 2.80 | Rs 3.16 | Rs 2.86 | 198,000 | Alert |
Attock Cement | Jun |
![]() |
Rs 188.56 | Rs 189.00 | Rs 194.01 | Rs 189.73 | 182,200 | Alert |
Sitara Peroxide | Jun |
![]() |
Rs 28.98 | Rs 28.37 | Rs 29.48 | Rs 29.00 | 171,500 | Alert |
J.a.tex | Jun |
![]() |
Rs 14.10 | Rs 13.05 | Rs 14.49 | Rs 13.42 | 171,000 | Alert |
BRR Guardian Limited | Jun |
![]() |
Rs 11.40 | Rs 11.00 | Rs 12.40 | Rs 12.40 | 156,500 | Alert |
TPL Properties | Jun |
![]() |
Rs 10.52 | Rs 9.80 | Rs 10.39 | Rs 9.92 | 155,000 | Alert |
Dewan Farooque Motor L... | Jun |
![]() |
Rs 6.80 | Rs 6.70 | Rs 6.90 | Rs 6.74 | 152,500 | Alert |
Shell Pakistan | Jun |
![]() |
Rs 200.67 | Rs 198.05 | Rs 201.50 | Rs 198.92 | 151,600 | Alert |
FrieslandCampina Engro... | Jun |
![]() |
Rs 71.77 | Rs 70.11 | Rs 72.40 | Rs 70.64 | 149,000 | Alert |
Bannu Woolen | Jun |
![]() |
Rs 47.30 | Rs 45.86 | Rs 50.84 | Rs 50.73 | 144,500 | Alert |
Shabbir Tiles & Ceramics | Jun |
![]() |
Rs 25.12 | Rs 24.10 | Rs 25.43 | Rs 25.01 | 142,500 | Alert |
Punjab Modaraba Ist | Jun |
![]() |
Rs 3.20 | Rs 2.70 | Rs 4.20 | Rs 3.95 | 139,500 | Alert |
Ittefaq Iron Industrie... | Jun |
![]() |
Rs 17.80 | Rs 17.10 | Rs 17.98 | Rs 17.41 | 137,000 | Alert |
Merit Packages | Jun |
![]() |
Rs 14.31 | Rs 13.81 | Rs 14.45 | Rs 14.00 | 136,000 | Alert |
Systems Limited | Jun |
![]() |
Rs 493.13 | Rs 488.88 | Rs 506.00 | Rs 501.14 | 131,400 | Alert |
Reliance Weaving | Jun |
![]() |
Rs 46.90 | Rs 46.01 | Rs 50.41 | Rs 47.26 | 120,000 | Alert |
Ferozsons Laboratories... | Jun |
![]() |
Rs 322.92 | Rs 314.00 | Rs 324.50 | Rs 316.07 | 107,500 | Alert |
Company | Year End | Change | Open | Low | High | Close | Volume | Add |
Tri-star Power | Jun |
![]() |
Rs 5.65 | Rs 5.50 | Rs 6.04 | Rs 5.71 | 104,500 | Alert |
Colony Textile Mills L... | Jun |
![]() |
Rs 6.45 | Rs 6.15 | Rs 6.45 | Rs 6.27 | 101,000 | Alert |
Kohinoor Energy Limited | Jun |
![]() |
Rs 44.01 | Rs 43.30 | Rs 44.75 | Rs 43.98 | 96,500 | Alert |
Nimir Industrial Chemi... | Jun |
![]() |
Rs 112.94 | Rs 109.00 | Rs 113.00 | Rs 109.80 | 87,500 | Alert |
Tri-star Polyester | Jun |
![]() |
Rs 8.89 | Rs 8.75 | Rs 8.98 | Rs 8.82 | 85,000 | Alert |
Roshan Packages Limited | Jun |
![]() |
Rs 33.82 | Rs 32.50 | Rs 34.00 | Rs 33.30 | 78,500 | Alert |
Nishat Power Limited | Jun |
![]() |
Rs 24.30 | Rs 23.50 | Rs 24.49 | Rs 24.25 | 77,000 | Alert |
786 Investment Limited | Jun |
![]() |
Rs 10.52 | Rs 10.01 | Rs 10.59 | Rs 10.14 | 64,500 | Alert |
Pakistan International... | Jun |
![]() |
Rs 158.16 | Rs 155.02 | Rs 160.00 | Rs 155.48 | 63,400 | Alert |
Sitara Chemicals | Jun |
![]() |
Rs 364.95 | Rs 357.95 | Rs 368.00 | Rs 364.95 | 62,500 | Alert |
Ghazi Fabrics | Jun |
![]() |
Rs 6.10 | Rs 6.10 | Rs 7.07 | Rs 7.07 | 59,000 | Alert |
Quice Food Industries ... | Jun |
![]() |
Rs 4.89 | Rs 4.80 | Rs 5.00 | Rs 4.82 | 59,000 | Alert |
Clover Pakistan Limited | Jun |
![]() |
Rs 70.41 | Rs 67.25 | Rs 70.50 | Rs 68.33 | 59,000 | Alert |
Emco Industries | Jun |
![]() |
Rs 31.83 | Rs 30.00 | Rs 31.80 | Rs 30.14 | 56,500 | Alert |
Imperial Limited | Jun |
![]() |
Rs 31.00 | Rs 31.00 | Rs 31.50 | Rs 31.00 | 55,000 | Alert |
Berger Paints | Jun |
![]() |
Rs 96.97 | Rs 93.00 | Rs 98.85 | Rs 93.45 | 54,000 | Alert |
Arif Habib Corporation... | Jun |
![]() |
Rs 40.76 | Rs 38.81 | Rs 40.90 | Rs 38.96 | 52,000 | Alert |
Udl Modaraba Ist | Jun |
![]() |
Rs 10.72 | Rs 10.20 | Rs 10.95 | Rs 10.50 | 51,000 | Alert |
Engro Powergen Qadirpu... | Jun |
![]() |
Rs 22.09 | Rs 21.95 | Rs 22.22 | Rs 22.13 | 50,000 | Alert |
EFG Hermes Pakistan | Jun |
![]() |
Rs 22.77 | Rs 21.07 | Rs 22.80 | Rs 22.79 | 48,000 | Alert |
Company | Year End | Change | Open | Low | High | Close | Volume | Add |
Dadex Enternit | Jun |
![]() |
Rs 39.00 | Rs 37.20 | Rs 41.92 | Rs 41.92 | 45,500 | Alert |
Matco Foods Limited | Jun |
![]() |
Rs 23.78 | Rs 22.60 | Rs 23.96 | Rs 23.07 | 44,500 | Alert |
MCB-Arif Habib Savings... | Jun |
![]() |
Rs 35.74 | Rs 35.00 | Rs 38.25 | Rs 35.00 | 44,500 | Alert |
Service Textiles | Jun |
![]() |
Rs 17.00 | Rs 17.76 | Rs 18.27 | Rs 17.79 | 42,500 | Alert |
Ghani Value Glass Limited | Jun |
![]() |
Rs 55.65 | Rs 53.00 | Rs 55.65 | Rs 54.07 | 40,500 | Alert |
Tata Tex | Jun |
![]() |
Rs 76.00 | Rs 70.30 | Rs 79.00 | Rs 70.30 | 39,500 | Alert |
Pak Datacom Limited | Jun |
![]() |
Rs 123.43 | Rs 114.18 | Rs 118.00 | Rs 114.18 | 38,000 | Alert |
Escorts Investment Bank | Jun |
![]() |
Rs 9.80 | Rs 9.50 | Rs 9.79 | Rs 9.51 | 37,500 | Alert |
Redco Textile Limited | Jun |
![]() |
Rs 7.86 | Rs 7.30 | Rs 7.94 | Rs 7.70 | 37,500 | Alert |
Prosperity Weaving Mil... | Jun |
![]() |
Rs 50.07 | Rs 50.01 | Rs 53.50 | Rs 50.03 | 37,500 | Alert |
Mari Petroleum Company... | Jun |
![]() |
Rs 1,579.96 | Rs 1,565.01 | Rs 1,605.00 | Rs 1,592.77 | 36,760 | Alert |
Habib Modaraba Ist | Jun |
![]() |
Rs 9.40 | Rs 9.33 | Rs 9.50 | Rs 9.43 | 36,500 | Alert |
National Food Limited | Jun |
![]() |
Rs 218.84 | Rs 214.80 | Rs 220.35 | Rs 216.18 | 33,500 | Alert |
Habib Rice Production ... | Jun |
![]() |
Rs 36.91 | Rs 37.00 | Rs 38.00 | Rs 37.00 | 33,500 | Alert |
Kohinoor Power Co | Jun |
![]() |
Rs 6.00 | Rs 5.99 | Rs 6.25 | Rs 6.00 | 31,000 | Alert |
Rupali Polyester | Jun |
![]() |
Rs 28.25 | Rs 27.75 | Rs 30.36 | Rs 28.82 | 30,500 | Alert |
Bestway Cement | Jun |
![]() |
Rs 175.96 | Rs 178.01 | Rs 181.97 | Rs 180.15 | 30,500 | Alert |
Millat Tractors Limited | Jun |
![]() |
Rs 1,288.84 | Rs 1,265.00 | Rs 1,298.00 | Rs 1,274.85 | 30,080 | Alert |
Sana Industries | Jun |
![]() |
Rs 68.55 | Rs 63.41 | Rs 63.41 | Rs 63.41 | 30,000 | Alert |
Arif Habib Limited | Jun |
![]() |
Rs 72.05 | Rs 71.00 | Rs 73.50 | Rs 71.03 | 29,500 | Alert |
Company | Year End | Change | Open | Low | High | Close | Volume | Add |
Shakarganj Limited | Jun |
![]() |
Rs 38.13 | Rs 37.00 | Rs 40.98 | Rs 38.00 | 28,500 | Alert |
Synthetic Products Ent... | Jun |
![]() |
Rs 40.96 | Rs 40.40 | Rs 41.00 | Rs 40.46 | 26,000 | Alert |
Equity Mod. Ist | Jun |
![]() |
Rs 4.05 | Rs 3.75 | Rs 3.76 | Rs 3.75 | 25,500 | Alert |
TPL Trakker Limited | Jun |
![]() |
Rs 9.87 | Rs 9.89 | Rs 9.89 | Rs 9.89 | 25,500 | Alert |
KASB Modaraba | Jun |
![]() |
Rs 3.00 | Rs 2.73 | Rs 3.08 | Rs 2.80 | 25,500 | Alert |
Crescent Steel & Allie... | Jun |
![]() |
Rs 78.08 | Rs 76.00 | Rs 78.60 | Rs 77.41 | 25,000 | Alert |
Indus Motor | Jun |
![]() |
Rs 1,126.90 | Rs 1,102.00 | Rs 1,165.00 | Rs 1,114.21 | 24,060 | Alert |
Ravi Textiles | Jun |
![]() |
Rs 17.10 | Rs 16.75 | Rs 17.60 | Rs 17.00 | 24,000 | Alert |
United Dist.pakistan | Jun |
![]() |
Rs 62.49 | Rs 62.00 | Rs 62.55 | Rs 62.50 | 22,000 | Alert |
Artistic Denim Mills | Jun |
![]() |
Rs 116.08 | Rs 114.00 | Rs 117.99 | Rs 116.00 | 22,000 | Alert |
International Knitwear... | Jun |
![]() |
Rs 13.99 | Rs 12.95 | Rs 13.50 | Rs 13.00 | 21,000 | Alert |
Atlas Battery Limited | Jun |
![]() |
Rs 276.89 | Rs 277.00 | Rs 290.00 | Rs 278.39 | 21,000 | Alert |
Dynea Pakistan Limited | Jun |
![]() |
Rs 225.00 | Rs 220.00 | Rs 229.99 | Rs 220.30 | 20,800 | Alert |
IBL Healthcare Limited | Jun |
![]() |
Rs 117.58 | Rs 113.11 | Rs 119.00 | Rs 117.70 | 20,500 | Alert |
Safe Mix Concrete | Jun |
![]() |
Rs 7.68 | Rs 7.55 | Rs 7.65 | Rs 7.60 | 18,500 | Alert |
Orix Leasing | Jun |
![]() |
Rs 24.80 | Rs 24.75 | Rs 25.00 | Rs 24.78 | 18,000 | Alert |
Agriautos Industries L... | Jun |
![]() |
Rs 228.00 | Rs 215.00 | Rs 227.00 | Rs 226.95 | 17,500 | Alert |
Next Capital Limited | Jun |
![]() |
Rs 9.80 | Rs 9.85 | Rs 10.05 | Rs 10.00 | 16,500 | Alert |
Kohinoor Industries | Jun |
![]() |
Rs 9.02 | Rs 8.50 | Rs 9.10 | Rs 9.03 | 16,000 | Alert |
Pak Oxygen Limited | Jun |
![]() |
Rs 154.87 | Rs 152.51 | Rs 155.00 | Rs 154.07 | 15,500 | Alert |
Company | Year End | Change | Open | Low | High | Close | Volume | Add |
Baifo Industries | Jun |
![]() |
Rs 135.78 | Rs 136.00 | Rs 140.00 | Rs 139.98 | 15,100 | Alert |
Thal Limited | Jun |
![]() |
Rs 419.10 | Rs 412.07 | Rs 423.85 | Rs 420.46 | 14,200 | Alert |
Cherat Packaging Limited | Jun |
![]() |
Rs 221.03 | Rs 217.00 | Rs 223.20 | Rs 221.00 | 13,400 | Alert |
Asim Textile Mills Lim... | Jun |
![]() |
Rs 8.60 | Rs 8.50 | Rs 9.50 | Rs 8.50 | 12,500 | Alert |
Askari Life Assurance | Jun |
![]() |
Rs 7.20 | Rs 7.20 | Rs 7.30 | Rs 7.30 | 11,500 | Alert |
Gammon Pakistan | Jun |
![]() |
Rs 13.59 | Rs 12.94 | Rs 13.25 | Rs 12.99 | 10,500 | Alert |
Glaxo Healthcare Pakistan | Jun |
![]() |
Rs 268.46 | Rs 266.10 | Rs 270.00 | Rs 267.54 | 10,400 | Alert |
First Fidelity Leasing... | Jun |
![]() |
Rs 3.60 | Rs 3.50 | Rs 3.61 | Rs 3.50 | 10,000 | Alert |
Prudential Mod .ist | Jun |
![]() |
Rs 2.06 | Rs 2.06 | Rs 2.20 | Rs 2.11 | 10,000 | Alert |
AKD Capital Limited | Jun |
![]() |
Rs 466.00 | Rs 431.05 | Rs 466.00 | Rs 431.77 | 9,300 | Alert |
Grays Leasing | Jun |
![]() |
Rs 5.20 | Rs 4.25 | Rs 5.49 | Rs 5.00 | 9,000 | Alert |
Khyber Tobacco | Jun |
![]() |
Rs 538.43 | Rs 498.05 | Rs 518.99 | Rs 502.35 | 8,600 | Alert |
Pak Modaraba Ist | Jun |
![]() |
Rs 2.99 | Rs 3.00 | Rs 3.25 | Rs 3.02 | 8,500 | Alert |
Johnson & Phillips | Jun |
![]() |
Rs 40.70 | Rs 37.65 | Rs 39.00 | Rs 38.00 | 8,500 | Alert |
Shadab Tex | Jun |
![]() |
Rs 33.25 | Rs 33.00 | Rs 33.99 | Rs 33.20 | 8,000 | Alert |
Sardar Chemical Limited | Jun |
![]() |
Rs 32.00 | Rs 32.00 | Rs 32.10 | Rs 32.00 | 8,000 | Alert |
Attock Petroleum Limited | Jun |
![]() |
Rs 340.52 | Rs 336.00 | Rs 339.00 | Rs 337.58 | 7,900 | Alert |
Tri-star Mutual Fund | Jun |
![]() |
Rs 5.69 | Rs 5.80 | Rs 5.99 | Rs 5.93 | 7,500 | Alert |
Kohinoor Mills | Jun |
![]() |
Rs 32.51 | Rs 32.06 | Rs 32.99 | Rs 32.06 | 7,500 | Alert |
United Brands Limited | Jun |
![]() |
Rs 31.30 | Rs 31.00 | Rs 32.00 | Rs 31.00 | 7,000 | Alert |
Company | Year End | Change | Open | Low | High | Close | Volume | Add |
IGI Holdings Limited | Jun |
![]() |
Rs 175.98 | Rs 171.00 | Rs 177.00 | Rs 175.79 | 6,800 | Alert |
Elite Capital Mod Ist | Jun |
![]() |
Rs 3.10 | Rs 3.07 | Rs 3.20 | Rs 3.18 | 6,500 | Alert |
Pakistan Cables | Jun |
![]() |
Rs 142.00 | Rs 139.00 | Rs 143.00 | Rs 139.90 | 6,200 | Alert |
Atlas Honda Limited | Jun |
![]() |
Rs 464.11 | Rs 440.00 | Rs 452.00 | Rs 441.48 | 6,000 | Alert |
Olympia Mills Limited | Jun |
![]() |
Rs 12.52 | Rs 11.52 | Rs 12.00 | Rs 11.83 | 6,000 | Alert |
Indus Dyeing | Jun |
![]() |
Rs 600.00 | Rs 571.00 | Rs 600.00 | Rs 599.48 | 5,150 | Alert |
Al-noor Modarab 1st | Jun |
![]() |
Rs 3.27 | Rs 3.15 | Rs 3.15 | Rs 3.15 | 5,000 | Alert |
Samin Tex | Jun |
![]() |
Rs 8.70 | Rs 8.40 | Rs 8.50 | Rs 8.43 | 5,000 | Alert |
Bolan Casting | Jun |
![]() |
Rs 103.07 | Rs 96.10 | Rs 104.20 | Rs 101.46 | 5,000 | Alert |
Feroze 1888 Mills Limited | Jun |
![]() |
Rs 116.71 | Rs 115.50 | Rs 116.55 | Rs 115.67 | 4,500 | Alert |
Idrees Tex. | Jun |
![]() |
Rs 18.90 | Rs 18.00 | Rs 18.10 | Rs 18.00 | 4,500 | Alert |
Popular Islamic Modaraba | Jun |
![]() |
Rs 6.50 | Rs 6.50 | Rs 7.50 | Rs 6.70 | 4,500 | Alert |
Leiner Pak Gelatine | Jun |
![]() |
Rs 20.21 | Rs 21.72 | Rs 21.72 | Rs 21.72 | 4,500 | Alert |
Punjab Oil Mills Limited | Jun |
![]() |
Rs 251.97 | Rs 245.01 | Rs 251.97 | Rs 247.50 | 4,100 | Alert |
Nagina Cotton Mills Li... | Jun |
![]() |
Rs 58.50 | Rs 57.00 | Rs 57.50 | Rs 57.00 | 4,000 | Alert |
Leather Up Limited | Jun |
![]() |
Rs 21.40 | Rs 19.80 | Rs 20.99 | Rs 20.97 | 4,000 | Alert |
Orix Modaraba | Jun |
![]() |
Rs 17.38 | Rs 17.42 | Rs 17.50 | Rs 17.50 | 4,000 | Alert |
Ss Oil Mills Limited | Jun |
![]() |
Rs 80.00 | Rs 84.90 | Rs 86.00 | Rs 86.00 | 3,500 | Alert |
Buxly Paints | Jun |
![]() |
Rs 63.00 | Rs 58.28 | Rs 60.00 | Rs 59.10 | 3,500 | Alert |
Pakistan National Ship... | Jun |
![]() |
Rs 83.92 | Rs 82.00 | Rs 84.00 | Rs 83.00 | 3,500 | Alert |
Company | Year End | Change | Open | Low | High | Close | Volume | Add |
Ruby Textile Mills Lim... | Jun |
![]() |
Rs 7.50 | Rs 7.49 | Rs 7.90 | Rs 7.63 | 3,500 | Alert |
Metropolitan Steel Cor... | Jun |
![]() |
Rs 18.00 | Rs 17.50 | Rs 17.51 | Rs 17.50 | 3,000 | Alert |
Meezan Pakistan ETF | Jun |
![]() |
Rs 11.44 | Rs 11.41 | Rs 11.52 | Rs 11.52 | 3,000 | Alert |
HBL Investment Fund | Jun |
![]() |
Rs 3.35 | Rs 3.37 | Rs 3.45 | Rs 3.45 | 3,000 | Alert |
Modaraba Al-mali | Jun |
![]() |
Rs 4.77 | Rs 4.30 | Rs 4.70 | Rs 4.70 | 2,500 | Alert |
National Bank Pakistan... | Jun |
![]() |
Rs 11.56 | Rs 11.38 | Rs 11.40 | Rs 11.38 | 2,500 | Alert |
First Ibl Modaraba | Jun |
![]() |
Rs 3.20 | Rs 3.00 | Rs 3.00 | Rs 3.00 | 2,500 | Alert |
Sitara Energy | Jun |
![]() |
Rs 15.80 | Rs 15.01 | Rs 15.70 | Rs 15.70 | 2,500 | Alert |
ZahidJee Textile Limited | Jun |
![]() |
Rs 23.50 | Rs 22.10 | Rs 22.11 | Rs 22.10 | 2,500 | Alert |
Pak Hotels Developers | Jun |
![]() |
Rs 106.50 | Rs 105.00 | Rs 109.00 | Rs 109.00 | 2,500 | Alert |
Sally Textiles | Jun |
![]() |
Rs 4.75 | Rs 4.50 | Rs 4.75 | Rs 4.65 | 2,500 | Alert |
Sindh Modaraba | Jun |
![]() |
Rs 8.64 | Rs 8.60 | Rs 8.64 | Rs 8.64 | 2,500 | Alert |
Security Papers | Jun |
![]() |
Rs 145.45 | Rs 142.20 | Rs 145.00 | Rs 144.20 | 2,300 | Alert |
Pakistan Paper Products | Jun |
![]() |
Rs 88.68 | Rs 89.98 | Rs 90.00 | Rs 89.99 | 2,000 | Alert |
Shifa Int. Hospital | Jun |
![]() |
Rs 228.30 | Rs 225.00 | Rs 228.00 | Rs 227.06 | 1,600 | Alert |
Bawany Air Products Li... | Jun |
![]() |
Rs 17.06 | Rs 17.79 | Rs 17.85 | Rs 17.79 | 1,500 | Alert |
Frontier Ceramics | Jun |
![]() |
Rs 30.00 | Rs 28.51 | Rs 30.99 | Rs 30.99 | 1,500 | Alert |
GOC (PAK) LIMITED | Jun |
![]() |
Rs 50.00 | Rs 50.00 | Rs 50.00 | Rs 50.00 | 1,500 | Alert |
Jauharabad Sugar Mills... | Jun |
![]() |
Rs 20.90 | Rs 20.85 | Rs 21.95 | Rs 21.88 | 1,500 | Alert |
Allied Rental Modaraba | Jun |
![]() |
Rs 9.13 | Rs 9.31 | Rs 10.13 | Rs 9.31 | 1,500 | Alert |
Company | Year End | Change | Open | Low | High | Close | Volume | Add |
Pakistan Synthetics | Jun |
![]() |
Rs 20.49 | Rs 19.95 | Rs 21.65 | Rs 20.72 | 1,500 | Alert |
Murree Brewery | Jun |
![]() |
Rs 562.67 | Rs 540.00 | Rs 565.00 | Rs 562.99 | 1,400 | Alert |
Arpak International In... | Jun |
![]() |
Rs 93.62 | Rs 86.60 | Rs 86.60 | Rs 86.60 | 1,300 | Alert |
Shield Corporation Lim... | Jun |
![]() |
Rs 362.49 | Rs 389.67 | Rs 389.67 | Rs 389.67 | 1,200 | Alert |
Khurshid Spinning | Jun |
![]() |
Rs 12.30 | Rs 11.32 | Rs 12.20 | Rs 12.20 | 1,000 | Alert |
NIT Pakistan ETF | Jun |
![]() |
Rs 12.40 | Rs 12.48 | Rs 12.48 | Rs 12.48 | 1,000 | Alert |
Toweller Limited | Jun |
![]() |
Rs 90.02 | Rs 95.00 | Rs 95.00 | Rs 95.00 | 1,000 | Alert |
UBL Pakistan ETF | Jun |
![]() |
Rs 14.26 | Rs 14.14 | Rs 14.14 | Rs 14.14 | 1,000 | Alert |
Ados Pakistan | Jun |
![]() |
Rs 23.70 | Rs 23.30 | Rs 23.50 | Rs 23.30 | 1,000 | Alert |
Dawood Equities Limited | Jun |
![]() |
Rs 6.78 | Rs 7.48 | Rs 7.49 | Rs 7.48 | 1,000 | Alert |
Paramount Mod.ist | Jun |
![]() |
Rs 5.79 | Rs 5.20 | Rs 5.20 | Rs 5.20 | 1,000 | Alert |
Habib Metro Modaraba | Jun |
![]() |
Rs 8.30 | Rs 8.10 | Rs 8.10 | Rs 8.10 | 1,000 | Alert |
Zephyr Textile Limited. | Jun |
![]() |
Rs 13.59 | Rs 13.59 | Rs 13.90 | Rs 13.90 | 1,000 | Alert |
ZIL Limited | Jun |
![]() |
Rs 109.10 | Rs 108.00 | Rs 112.00 | Rs 109.21 | 900 | Alert |
Gadoon Tex | Jun |
![]() |
Rs 245.11 | Rs 250.00 | Rs 250.00 | Rs 250.00 | 800 | Alert |
Gillette Pakistan | Jun |
![]() |
Rs 309.87 | Rs 305.00 | Rs 309.98 | Rs 309.90 | 800 | Alert |
Ideal Spinning | Jun |
![]() |
Rs 32.81 | Rs 33.00 | Rs 33.00 | Rs 33.00 | 500 | Alert |
Macter International L... | Jun |
![]() |
Rs 149.00 | Rs 140.00 | Rs 140.00 | Rs 140.00 | 500 | Alert |
Burshane LPG Limited | Jun |
![]() |
Rs 26.75 | Rs 27.20 | Rs 27.20 | Rs 27.20 | 500 | Alert |
SME Leasing Limited | Jun |
![]() |
Rs 3.25 | Rs 3.48 | Rs 3.48 | Rs 3.48 | 500 | Alert |
Company | Year End | Change | Open | Low | High | Close | Volume | Add |
Orient Rental Modaraba | Jun |
![]() |
Rs 7.00 | Rs 7.00 | Rs 7.00 | Rs 7.00 | 500 | Alert |
Quetta Textiles | Jun |
![]() |
Rs 9.00 | Rs 9.99 | Rs 9.99 | Rs 9.99 | 500 | Alert |
F Treet Manufacturing ... | Jun |
![]() |
Rs 19.03 | Rs 20.45 | Rs 20.45 | Rs 20.45 | 500 | Alert |
Masood Textile | Jun |
![]() |
Rs 65.99 | Rs 67.99 | Rs 67.99 | Rs 67.99 | 500 | Alert |
Sunrays Tex | Jun |
![]() |
Rs 797.96 | Rs 738.21 | Rs 857.80 | Rs 805.24 | 500 | Alert |
Sapphire Fibres Limited | Jun |
![]() |
Rs 900.00 | Rs 880.00 | Rs 900.00 | Rs 880.00 | 400 | Alert |
Shataj Textiles | Jun |
![]() |
Rs 108.00 | Rs 110.90 | Rs 114.78 | Rs 113.81 | 400 | Alert |
Fazal Cloth | Jun |
![]() |
Rs 194.00 | Rs 194.00 | Rs 198.00 | Rs 196.00 | 300 | Alert |
Salfi Textiles | Jun |
![]() |
Rs 305.00 | Rs 300.00 | Rs 300.00 | Rs 300.00 | 300 | Alert |
Sapphire Textiles | Jun |
![]() |
Rs 1,000.00 | Rs 930.55 | Rs 1,069.00 | Rs 1,022.67 | 160 | Alert |
Gatron Industries | Jun |
![]() |
Rs 564.99 | Rs 550.00 | Rs 550.00 | Rs 550.00 | 100 | Alert |
Archroma Pakistan Limited | Jun |
![]() |
Rs 599.25 | Rs 585.02 | Rs 599.25 | Rs 585.02 | 100 | Alert |
Suraj Cotton | Jun |
![]() |
Rs 234.00 | Rs 249.95 | Rs 249.95 | Rs 234.00 | 100 | Alert |
Mahmood Tex | Jun |
![]() |
Rs 517.00 | Rs 555.00 | Rs 555.00 | Rs 555.00 | 100 | Alert |
Colgate Palmolives | Jun |
![]() |
Rs 2,869.99 | Rs 2,666.02 | Rs 2,666.02 | Rs 2,666.02 | 20 | Alert |
HUSEIN SUGAR MILLS LIM... | Sep |
![]() |
Rs 19.15 | Rs 19.00 | Rs 20.58 | Rs 19.79 | 130,500 | Alert |
Abdullah Shah Ghazi Su... | Sep |
![]() |
Rs 6.50 | Rs 6.26 | Rs 6.60 | Rs 6.53 | 87,000 | Alert |
Sakrand Sugar | Sep |
![]() |
Rs 9.61 | Rs 9.35 | Rs 10.09 | Rs 9.63 | 41,000 | Alert |
Dewan Sugar | Sep |
![]() |
Rs 2.81 | Rs 2.85 | Rs 3.09 | Rs 3.00 | 31,500 | Alert |
Adam Sugar | Sep |
![]() |
Rs 28.23 | Rs 28.98 | Rs 30.34 | Rs 30.06 | 31,500 | Alert |
Company | Year End | Change | Open | Low | High | Close | Volume | Add |
Chashma Sugar | Sep |
![]() |
Rs 68.70 | Rs 63.55 | Rs 68.74 | Rs 68.74 | 20,500 | Alert |
Shahmurad Sugar | Sep |
![]() |
Rs 86.83 | Rs 85.00 | Rs 87.00 | Rs 85.28 | 12,600 | Alert |
Crescent Cotton Products | Sep |
![]() |
Rs 40.00 | Rs 40.00 | Rs 40.00 | Rs 40.00 | 10,000 | Alert |
Mitchell Fruit Farms L... | Sep |
![]() |
Rs 340.03 | Rs 328.00 | Rs 345.00 | Rs 340.13 | 7,600 | Alert |
Habib Sugar | Sep |
![]() |
Rs 31.58 | Rs 31.50 | Rs 32.00 | Rs 32.00 | 6,000 | Alert |
Mehran Sugar | Sep |
![]() |
Rs 52.98 | Rs 52.00 | Rs 52.50 | Rs 52.50 | 5,000 | Alert |
Faran Sugar | Sep |
![]() |
Rs 38.37 | Rs 38.70 | Rs 39.40 | Rs 39.25 | 4,000 | Alert |
Shahtaj Sugar | Sep |
![]() |
Rs 67.99 | Rs 62.90 | Rs 69.79 | Rs 62.90 | 2,000 | Alert |
J.d.w.sugar | Sep |
![]() |
Rs 230.00 | Rs 230.00 | Rs 233.00 | Rs 233.00 | 900 | Alert |
Tandliawala Sugar Mill... | Sep |
![]() |
Rs 157.27 | Rs 147.04 | Rs 160.00 | Rs 147.04 | 400 | Alert |
Siemens Engineering | Sep |
![]() |
Rs 537.00 | Rs 537.00 | Rs 544.00 | Rs 537.00 | 250 | Alert |
Al-Abbas Sugar | Sep |
![]() |
Rs 355.00 | Rs 355.00 | Rs 355.00 | Rs 355.00 | 100 | Alert |
Abbot Laboratories | Nov |
![]() |
Rs 746.49 | Rs 740.00 | Rs 779.92 | Rs 759.20 | 138,100 | Alert |
Wyeth Chemicals | Nov |
![]() |
Rs 1,000.00 | Rs 970.00 | Rs 980.00 | Rs 970.00 | 140 | Alert |
Worldcall Telecom | Dec |
![]() |
Rs 1.61 | Rs 1.55 | Rs 1.65 | Rs 1.56 | 11,293,000 | Alert |
Fauji Fertilizer Bin Q... | Dec |
![]() |
Rs 25.30 | Rs 24.15 | Rs 25.55 | Rs 24.41 | 8,286,000 | Alert |
Pak Elektron Limited | Dec |
![]() |
Rs 39.40 | Rs 37.85 | Rs 39.55 | Rs 38.16 | 5,997,500 | Alert |
Habib Bank Limited | Dec |
![]() |
Rs 121.63 | Rs 121.00 | Rs 127.22 | Rs 123.66 | 4,882,868 | Alert |
Engro Polymer and Chem... | Dec |
![]() |
Rs 49.58 | Rs 49.51 | Rs 50.51 | Rs 50.03 | 4,575,000 | Alert |
Bank Of Punjab | Dec |
![]() |
Rs 9.29 | Rs 9.12 | Rs 9.30 | Rs 9.16 | 4,263,000 | Alert |
Company | Year End | Change | Open | Low | High | Close | Volume | Add |
United Bank Limited | Dec |
![]() |
Rs 127.86 | Rs 126.90 | Rs 131.45 | Rs 127.51 | 3,514,012 | Alert |
Investment Capital Bank | Dec |
![]() |
Rs 3.59 | Rs 3.25 | Rs 3.63 | Rs 3.31 | 3,132,000 | Alert |
Silk Bank Limited | Dec |
![]() |
Rs 1.44 | Rs 1.38 | Rs 1.46 | Rs 1.40 | 2,818,000 | Alert |
Muslim Commercial Bank... | Dec |
![]() |
Rs 183.97 | Rs 181.51 | Rs 186.75 | Rs 183.10 | 2,323,410 | Alert |
Jahanger Siddiqui & Co | Dec |
![]() |
Rs 25.56 | Rs 24.80 | Rs 25.89 | Rs 24.88 | 1,854,000 | Alert |
Bank Alfalah Limited | Dec |
![]() |
Rs 33.29 | Rs 33.28 | Rs 34.40 | Rs 33.41 | 1,739,545 | Alert |
Meezan Bank | Dec |
![]() |
Rs 107.49 | Rs 106.55 | Rs 108.90 | Rs 108.57 | 1,602,674 | Alert |
Bank Al-Habib Limited | Dec |
![]() |
Rs 71.20 | Rs 70.17 | Rs 73.20 | Rs 70.56 | 1,522,802 | Alert |
JS Bank Limited | Dec |
![]() |
Rs 6.10 | Rs 5.98 | Rs 6.20 | Rs 6.00 | 1,411,500 | Alert |
Pakistan Telecommunica... | Dec |
![]() |
Rs 9.06 | Rs 8.89 | Rs 9.12 | Rs 8.92 | 1,329,000 | Alert |
Faysal Bank | Dec |
![]() |
Rs 16.66 | Rs 16.25 | Rs 16.98 | Rs 16.29 | 934,500 | Alert |
Fauji Fertilizer | Dec |
![]() |
Rs 109.31 | Rs 109.00 | Rs 110.97 | Rs 110.45 | 803,710 | Alert |
National Bank Of Pakis... | Dec |
![]() |
Rs 36.99 | Rs 35.56 | Rs 37.00 | Rs 35.87 | 768,500 | Alert |
Askari Commercial Bank | Dec |
![]() |
Rs 24.30 | Rs 23.85 | Rs 24.47 | Rs 24.23 | 748,500 | Alert |
Samba Bank Limited | Dec |
![]() |
Rs 7.53 | Rs 7.48 | Rs 7.70 | Rs 7.49 | 725,000 | Alert |
Engro Chemical | Dec |
![]() |
Rs 302.42 | Rs 301.50 | Rs 304.00 | Rs 302.97 | 460,977 | Alert |
Habib Metro Bank | Dec |
![]() |
Rs 37.49 | Rs 37.15 | Rs 37.99 | Rs 37.36 | 456,500 | Alert |
Cresent Star Insurance | Dec |
![]() |
Rs 3.16 | Rs 3.05 | Rs 3.21 | Rs 3.07 | 360,000 | Alert |
Pakistan Reinsurance | Dec |
![]() |
Rs 27.59 | Rs 27.06 | Rs 29.49 | Rs 29.40 | 308,500 | Alert |
Pakistan Internation A... | Dec |
![]() |
Rs 4.84 | Rs 4.75 | Rs 4.91 | Rs 4.81 | 297,000 | Alert |
Company | Year End | Change | Open | Low | High | Close | Volume | Add |
Saif Power Limited | Dec |
![]() |
Rs 15.53 | Rs 15.40 | Rs 15.60 | Rs 15.50 | 283,500 | Alert |
Bankislami Pakistan | Dec |
![]() |
Rs 12.44 | Rs 12.20 | Rs 12.60 | Rs 12.29 | 234,500 | Alert |
Lalpir Power Limited | Dec |
![]() |
Rs 17.69 | Rs 17.12 | Rs 17.84 | Rs 17.26 | 231,000 | Alert |
Pak Suzuki Motor Compa... | Dec |
![]() |
Rs 269.38 | Rs 264.00 | Rs 272.95 | Rs 265.70 | 228,800 | Alert |
Summit Bank Limited | Dec |
![]() |
Rs 1.80 | Rs 1.74 | Rs 1.80 | Rs 1.75 | 222,000 | Alert |
Soneri Bank Limited | Dec |
![]() |
Rs 10.24 | Rs 10.09 | Rs 10.25 | Rs 10.12 | 217,000 | Alert |
Allied Bank Limited | Dec |
![]() |
Rs 80.72 | Rs 80.30 | Rs 81.49 | Rs 80.52 | 74,000 | Alert |
Adamjee Insurance | Dec |
![]() |
Rs 42.00 | Rs 40.75 | Rs 41.99 | Rs 41.47 | 63,000 | Alert |
PICIC Insurance Limited | Dec |
![]() |
Rs 1.63 | Rs 1.55 | Rs 1.65 | Rs 1.56 | 51,500 | Alert |
Atlas Insurance Limited | Dec |
![]() |
Rs 61.14 | Rs 60.50 | Rs 62.72 | Rs 61.68 | 43,500 | Alert |
Cyan Limited | Dec |
![]() |
Rs 49.09 | Rs 48.50 | Rs 49.25 | Rs 48.66 | 40,000 | Alert |
Fatima Fertilizer Limited | Dec |
![]() |
Rs 28.51 | Rs 28.40 | Rs 28.70 | Rs 28.41 | 36,500 | Alert |
Highnoon Laboratories | Dec |
![]() |
Rs 649.99 | Rs 625.01 | Rs 659.00 | Rs 649.99 | 30,350 | Alert |
Standard Chartered Ban... | Dec |
![]() |
Rs 31.00 | Rs 28.70 | Rs 31.00 | Rs 30.00 | 25,000 | Alert |
Jubilee Gen.Insurance ... | Dec |
![]() |
Rs 49.29 | Rs 45.60 | Rs 48.95 | Rs 45.82 | 23,500 | Alert |
Glaxosmithkline | Dec |
![]() |
Rs 180.01 | Rs 178.10 | Rs 184.00 | Rs 180.25 | 16,600 | Alert |
EFU General Insurance | Dec |
![]() |
Rs 115.05 | Rs 114.10 | Rs 116.50 | Rs 116.06 | 15,200 | Alert |
ICI Pakistan | Dec |
![]() |
Rs 844.59 | Rs 830.00 | Rs 864.99 | Rs 850.66 | 14,100 | Alert |
Tri-pak Films | Dec |
![]() |
Rs 174.00 | Rs 169.99 | Rs 176.00 | Rs 170.01 | 13,800 | Alert |
Bank Of Khyber | Dec |
![]() |
Rs 15.00 | Rs 14.56 | Rs 15.50 | Rs 15.50 | 12,000 | Alert |
Company | Year End | Change | Open | Low | High | Close | Volume | Add |
Dawood Hercules | Dec |
![]() |
Rs 119.10 | Rs 120.00 | Rs 121.00 | Rs 120.61 | 11,826 | Alert |
Jubilee Life Insurance... | Dec |
![]() |
Rs 358.40 | Rs 350.00 | Rs 353.00 | Rs 350.00 | 11,500 | Alert |
Habib Insurance | Dec |
![]() |
Rs 7.80 | Rs 7.00 | Rs 8.00 | Rs 8.00 | 8,500 | Alert |
Pakgen Power Limited | Dec |
![]() |
Rs 28.01 | Rs 28.02 | Rs 28.35 | Rs 28.35 | 5,500 | Alert |
Century Insurance | Dec |
![]() |
Rs 23.37 | Rs 23.00 | Rs 24.00 | Rs 23.90 | 5,500 | Alert |
Al-Ghazi Tractors Limited | Dec |
![]() |
Rs 361.17 | Rs 361.00 | Rs 370.00 | Rs 368.00 | 5,400 | Alert |
Efu Life Assurance | Dec |
![]() |
Rs 190.00 | Rs 187.00 | Rs 190.50 | Rs 188.00 | 4,900 | Alert |
Packages Limited | Dec |
![]() |
Rs 501.49 | Rs 496.00 | Rs 509.50 | Rs 505.40 | 4,300 | Alert |
Service Ind. | Dec |
![]() |
Rs 928.19 | Rs 920.00 | Rs 940.00 | Rs 925.00 | 2,100 | Alert |
Bata Pakistan Limited | Dec |
![]() |
Rs 1,828.29 | Rs 1,720.00 | Rs 1,800.00 | Rs 1,763.00 | 1,020 | Alert |
Pakistan General Insur... | Dec |
![]() |
Rs 3.00 | Rs 3.00 | Rs 3.00 | Rs 3.00 | 1,000 | Alert |
Apna Microfinance Bank... | Dec |
![]() |
Rs 21.89 | Rs 21.99 | Rs 22.49 | Rs 22.49 | 1,000 | Alert |
Shaheen Insurance | Dec |
![]() |
Rs 4.73 | Rs 4.52 | Rs 4.77 | Rs 4.77 | 1,000 | Alert |
United Insurance | Dec |
![]() |
Rs 8.02 | Rs 8.19 | Rs 8.19 | Rs 8.19 | 1,000 | Alert |
Nestle Pakistan Limited | Dec |
![]() |
Rs 6,204.62 | Rs 6,100.00 | Rs 6,199.00 | Rs 6,126.67 | 520 | Alert |
Universal Insurance | Dec |
![]() |
Rs 4.75 | Rs 4.99 | Rs 4.99 | Rs 4.99 | 500 | Alert |
K.s.b.pumps | Dec |
![]() |
Rs 310.00 | Rs 300.00 | Rs 310.00 | Rs 300.00 | 500 | Alert |
Askari General Insurance | Dec |
![]() |
Rs 24.50 | Rs 23.99 | Rs 23.99 | Rs 23.99 | 500 | Alert |
Philip Morris(Pak) Lim... | Dec |
![]() |
Rs 1,330.00 | Rs 1,330.00 | Rs 1,360.00 | Rs 1,355.00 | 140 | Alert |
Rafhan Maiz Prod. | Dec |
![]() |
Rs 10,200.00 | Rs 9,555.00 | Rs 10,000.00 | Rs 10,000.00 | 40 | Alert |