Sorted by financial year ending month
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Honda Atlas Cars | Mar |
Rs -0.33 (-0.14%)
|
Rs 242.25 | Rs 240.26 | Rs 245.50 | Rs 241.92 | 155,523.00 | Alert |
| Hinopak Motors | Mar |
Rs 6.85 (1.62%)
|
Rs 424.00 | Rs 423.00 | Rs 466.77 | Rs 430.85 | 107,342.00 | Alert |
| Atlas Honda Limited | Mar |
Rs 4.16 (0.23%)
|
Rs 1,809.99 | Rs 1,799.01 | Rs 1,825.00 | Rs 1,814.15 | 3,686.00 | Alert |
| Exide Pakistan | Mar |
Rs -1.75 (-0.31%)
|
Rs 564.88 | Rs 560.00 | Rs 569.88 | Rs 563.13 | 2,714.00 | Alert |
| K-Electric Limited | Jun |
Rs -0.77 (-8.19%)
|
Rs 9.40 | Rs 8.44 | Rs 9.40 | Rs 8.63 | 253,676,701.00 | Alert |
| Cnergyico PK Limited | Jun |
Rs 0.57 (7.42%)
|
Rs 7.68 | Rs 7.68 | Rs 8.40 | Rs 8.25 | 189,381,188.00 | Alert |
| Pace Pakistan Limited | Jun |
Rs -1.41 (-8.32%)
|
Rs 16.95 | Rs 15.29 | Rs 16.95 | Rs 15.54 | 39,397,208.00 | Alert |
| First National Equitie... | Jun |
Rs -0.04 (-2.50%)
|
Rs 1.60 | Rs 1.54 | Rs 1.62 | Rs 1.56 | 29,726,179.00 | Alert |
| The Resource Group Of ... | Jun |
Rs -7.73 (-9.93%)
|
Rs 77.85 | Rs 69.54 | Rs 78.20 | Rs 70.12 | 28,968,309.00 | Alert |
| Agha Steel Industries ... | Jun |
Rs -0.11 (-1.22%)
|
Rs 9.01 | Rs 8.85 | Rs 9.35 | Rs 8.90 | 24,874,193.00 | Alert |
| Pakistan International... | Jun |
Rs -0.54 (-2.73%)
|
Rs 19.75 | Rs 19.15 | Rs 19.75 | Rs 19.21 | 14,356,699.00 | Alert |
| LSE Venture Limited | Jun |
Rs -0.93 (-8.09%)
|
Rs 11.50 | Rs 10.47 | Rs 11.65 | Rs 10.57 | 12,467,476.00 | Alert |
| Arif Habib Corporation... | Jun |
Rs -0.57 (-3.24%)
|
Rs 17.59 | Rs 17.00 | Rs 17.64 | Rs 17.02 | 11,086,082.00 | Alert |
| Nishat Chunian Power L... | Jun |
Rs -3.95 (-4.59%)
|
Rs 86.00 | Rs 81.40 | Rs 86.49 | Rs 82.05 | 10,828,452.00 | Alert |
| Dost Steels Limited | Jun |
Rs -0.12 (-1.54%)
|
Rs 7.78 | Rs 7.60 | Rs 7.84 | Rs 7.66 | 10,555,806.00 | Alert |
| Amreli Steels Limited | Jun |
Rs 0.87 (4.03%)
|
Rs 21.61 | Rs 21.61 | Rs 23.40 | Rs 22.48 | 9,433,054.00 | Alert |
| Engro Holdings Limited | Jun |
Rs 13.42 (4.93%)
|
Rs 271.99 | Rs 270.01 | Rs 287.37 | Rs 285.41 | 6,341,918.00 | Alert |
| Hum Network Limited | Jun |
Rs 0.06 (0.49%)
|
Rs 12.35 | Rs 12.30 | Rs 12.72 | Rs 12.41 | 5,337,634.00 | Alert |
| TPL Properties | Jun |
Rs -0.51 (-4.10%)
|
Rs 12.44 | Rs 11.86 | Rs 12.47 | Rs 11.93 | 5,190,048.00 | Alert |
| Treet Corporation Limited | Jun |
Rs -0.39 (-1.20%)
|
Rs 32.40 | Rs 31.85 | Rs 32.70 | Rs 32.01 | 5,154,191.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| BECO Steel Limited | Jun |
Rs -0.11 (-1.96%)
|
Rs 5.62 | Rs 5.45 | Rs 5.65 | Rs 5.51 | 4,791,637.00 | Alert |
| Pakistan Petroleum Lim... | Jun |
Rs -3.32 (-1.30%)
|
Rs 256.00 | Rs 251.01 | Rs 256.99 | Rs 252.68 | 4,729,945.00 | Alert |
| TPL Trakker Limited | Jun |
Rs 0.41 (3.27%)
|
Rs 12.55 | Rs 12.55 | Rs 13.75 | Rs 12.96 | 4,396,352.00 | Alert |
| Nishat Power Limited | Jun |
Rs -3.30 (-3.57%)
|
Rs 92.50 | Rs 88.50 | Rs 92.99 | Rs 89.20 | 4,043,601.00 | Alert |
| Zarea Limited | Jun |
Rs -0.77 (-1.13%)
|
Rs 68.27 | Rs 67.08 | Rs 69.75 | Rs 67.50 | 3,997,589.00 | Alert |
| TPL Corporation Limited | Jun |
Rs -0.17 (-1.67%)
|
Rs 10.15 | Rs 9.91 | Rs 10.40 | Rs 9.98 | 3,800,861.00 | Alert |
| Kohinoor Spinning | Jun |
Rs -0.12 (-1.96%)
|
Rs 6.13 | Rs 6.00 | Rs 6.13 | Rs 6.01 | 3,572,257.00 | Alert |
| Javedan Cement | Jun |
Rs -0.11 (-0.07%)
|
Rs 158.21 | Rs 157.20 | Rs 163.00 | Rs 158.10 | 3,540,650.00 | Alert |
| Pakistan Refinery Limited | Jun |
Rs -0.28 (-0.76%)
|
Rs 36.65 | Rs 36.26 | Rs 36.98 | Rs 36.37 | 3,338,539.00 | Alert |
| JS Momentum ETF | Jun |
Rs -0.42 (-3.32%)
|
Rs 12.65 | Rs 12.19 | Rs 12.65 | Rs 12.23 | 3,052,000.00 | Alert |
| Ghani Chemworld Limited | Jun |
Rs -0.89 (-4.03%)
|
Rs 22.10 | Rs 21.00 | Rs 22.19 | Rs 21.21 | 2,905,591.00 | Alert |
| Symmetry Group Limited | Jun |
Rs -0.60 (-3.97%)
|
Rs 15.11 | Rs 14.42 | Rs 15.20 | Rs 14.51 | 2,840,130.00 | Alert |
| Power Cement Limited | Jun |
Rs 0.28 (1.37%)
|
Rs 20.50 | Rs 20.14 | Rs 20.89 | Rs 20.78 | 2,789,694.00 | Alert |
| Oil & Gas Development ... | Jun |
Rs -2.94 (-0.95%)
|
Rs 310.99 | Rs 307.00 | Rs 312.50 | Rs 308.05 | 2,692,709.00 | Alert |
| Crescent Steel & Allie... | Jun |
Rs 0.34 (0.27%)
|
Rs 126.01 | Rs 125.75 | Rs 131.00 | Rs 126.35 | 2,342,608.00 | Alert |
| Telecard Limited | Jun |
Rs -0.18 (-1.54%)
|
Rs 11.71 | Rs 11.50 | Rs 11.72 | Rs 11.53 | 2,327,660.00 | Alert |
| Trust Securities & Bro... | Jun |
Rs 0.02 (0.58%)
|
Rs 3.43 | Rs 3.37 | Rs 3.57 | Rs 3.45 | 2,321,836.00 | Alert |
| Azgard Nine Limited | Jun |
Rs -0.39 (-3.09%)
|
Rs 12.63 | Rs 12.10 | Rs 12.72 | Rs 12.24 | 2,251,717.00 | Alert |
| Sui Southern Gas Company | Jun |
Rs -0.16 (-0.48%)
|
Rs 33.51 | Rs 33.20 | Rs 33.83 | Rs 33.35 | 2,147,872.00 | Alert |
| Hub Power Co | Jun |
Rs 0.49 (0.22%)
|
Rs 225.40 | Rs 225.00 | Rs 227.50 | Rs 225.89 | 2,068,039.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Dewan Farooque Motor L... | Jun |
Rs 0.16 (0.67%)
|
Rs 23.90 | Rs 23.74 | Rs 24.89 | Rs 24.06 | 1,933,449.00 | Alert |
| Metropolitan Steel Cor... | Jun |
Rs -0.67 (-3.38%)
|
Rs 19.80 | Rs 18.11 | Rs 19.80 | Rs 19.13 | 1,874,420.00 | Alert |
| Mughal Iron and Steel ... | Jun |
Rs -1.66 (-1.84%)
|
Rs 89.99 | Rs 87.87 | Rs 91.25 | Rs 88.33 | 1,853,603.00 | Alert |
| Lucky Cement | Jun |
Rs 5.96 (1.30%)
|
Rs 459.99 | Rs 453.01 | Rs 470.00 | Rs 465.95 | 1,816,434.00 | Alert |
| Searle Pakistan | Jun |
Rs -2.93 (-2.38%)
|
Rs 123.00 | Rs 119.31 | Rs 123.00 | Rs 120.07 | 1,813,687.00 | Alert |
| Citi Pharma Limited | Jun |
Rs -1.52 (-1.71%)
|
Rs 88.74 | Rs 86.96 | Rs 89.35 | Rs 87.22 | 1,731,029.00 | Alert |
| Dewan Cement Limited | Jun |
Rs -0.15 (-1.24%)
|
Rs 12.14 | Rs 11.82 | Rs 12.24 | Rs 11.99 | 1,617,154.00 | Alert |
| Maple Leaf Cement | Jun |
Rs -0.70 (-0.64%)
|
Rs 109.85 | Rs 108.06 | Rs 110.60 | Rs 109.15 | 1,613,819.00 | Alert |
| Unity Foods Limited | Jun |
Rs -0.30 (-1.49%)
|
Rs 20.10 | Rs 19.75 | Rs 20.29 | Rs 19.80 | 1,608,129.00 | Alert |
| Ghani Chemical Industr... | Jun |
Rs -0.35 (-1.07%)
|
Rs 32.71 | Rs 32.07 | Rs 32.93 | Rs 32.36 | 1,595,961.00 | Alert |
| National Refinery Limited | Jun |
Rs 7.46 (1.75%)
|
Rs 427.00 | Rs 427.00 | Rs 438.98 | Rs 434.46 | 1,499,065.00 | Alert |
| Ghandara Industries Li... | Jun |
Rs 20.44 (2.06%)
|
Rs 990.00 | Rs 983.49 | Rs 1,028.00 | Rs 1,010.44 | 1,489,490.00 | Alert |
| LSE Capital Limited | Jun |
Rs -0.11 (-1.80%)
|
Rs 6.11 | Rs 5.91 | Rs 6.15 | Rs 6.00 | 1,475,699.00 | Alert |
| Treet Battery Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 12.15 | Rs 12.00 | Rs 12.29 | Rs 12.15 | 1,446,354.00 | Alert |
| Interloop Limited | Jun |
Rs -1.56 (-1.69%)
|
Rs 92.40 | Rs 90.04 | Rs 92.90 | Rs 90.84 | 1,410,687.00 | Alert |
| Attock Refinery Limited | Jun |
Rs 2.86 (0.33%)
|
Rs 854.00 | Rs 845.10 | Rs 866.99 | Rs 856.86 | 1,360,874.00 | Alert |
| Liven Pharma Limited | Jun |
Rs -4.08 (-7.42%)
|
Rs 55.00 | Rs 50.13 | Rs 55.28 | Rs 50.92 | 1,343,469.00 | Alert |
| Dera Ghazi Khan Cement... | Jun |
Rs -2.87 (-1.30%)
|
Rs 221.00 | Rs 216.10 | Rs 222.40 | Rs 218.13 | 1,316,224.00 | Alert |
| The Organic Meat Compa... | Jun |
Rs -0.38 (-0.76%)
|
Rs 50.00 | Rs 49.09 | Rs 50.39 | Rs 49.62 | 1,268,855.00 | Alert |
| AKD Securities Limited | Jun |
Rs -0.72 (-1.31%)
|
Rs 55.00 | Rs 54.00 | Rs 57.66 | Rs 54.28 | 1,230,659.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Al-Shaheer Corporation | Jun |
Rs -0.17 (-1.48%)
|
Rs 11.49 | Rs 11.30 | Rs 11.55 | Rs 11.32 | 1,228,029.00 | Alert |
| Siddiqsons Tin Limited | Jun |
Rs -0.33 (-3.67%)
|
Rs 9.00 | Rs 8.60 | Rs 9.09 | Rs 8.67 | 1,202,120.00 | Alert |
| Fauji Cement | Jun |
Rs -0.51 (-0.91%)
|
Rs 56.00 | Rs 55.03 | Rs 56.19 | Rs 55.49 | 1,196,107.00 | Alert |
| Ghani Global Holdings ... | Jun |
Rs -0.27 (-1.18%)
|
Rs 22.90 | Rs 22.20 | Rs 23.29 | Rs 22.63 | 1,193,843.00 | Alert |
| Bunny's Limited | Jun |
Rs -0.27 (-2.46%)
|
Rs 10.99 | Rs 10.70 | Rs 11.04 | Rs 10.72 | 1,193,157.00 | Alert |
| Image Pakistan | Jun |
Rs -1.21 (-4.52%)
|
Rs 26.77 | Rs 25.25 | Rs 27.00 | Rs 25.56 | 1,181,797.00 | Alert |
| Macpac Films Limited | Jun |
Rs -1.10 (-3.61%)
|
Rs 30.49 | Rs 28.98 | Rs 32.00 | Rs 29.39 | 1,155,598.00 | Alert |
| Pakistan State Oil | Jun |
Rs 2.27 (0.49%)
|
Rs 464.98 | Rs 464.98 | Rs 473.00 | Rs 467.25 | 1,034,218.00 | Alert |
| Nishat Mills Limited | Jun |
Rs -3.27 (-1.76%)
|
Rs 186.00 | Rs 182.00 | Rs 187.27 | Rs 182.73 | 1,017,626.00 | Alert |
| At-Tahur Limited | Jun |
Rs -0.46 (-1.17%)
|
Rs 39.21 | Rs 38.51 | Rs 39.69 | Rs 38.75 | 980,901.00 | Alert |
| Fast Cables Limited | Jun |
Rs -0.46 (-1.78%)
|
Rs 25.87 | Rs 25.35 | Rs 26.05 | Rs 25.41 | 960,518.00 | Alert |
| Thatta Cement Company ... | Jun |
Rs -1.49 (-2.14%)
|
Rs 69.72 | Rs 67.50 | Rs 70.45 | Rs 68.23 | 952,011.00 | Alert |
| Ghandhara Automobiles ... | Jun |
Rs 4.60 (0.89%)
|
Rs 516.01 | Rs 513.01 | Rs 532.94 | Rs 520.61 | 942,331.00 | Alert |
| Media Times Limited | Jun |
Rs -0.13 (-2.07%)
|
Rs 6.27 | Rs 6.03 | Rs 6.49 | Rs 6.14 | 915,953.00 | Alert |
| Pak Qatar Family Takaf... | Jun |
Rs -0.71 (-3.13%)
|
Rs 22.71 | Rs 21.95 | Rs 22.83 | Rs 22.00 | 888,580.00 | Alert |
| Dewan Tex | Jun |
Rs 0.76 (10.15%)
|
Rs 7.49 | Rs 7.10 | Rs 8.29 | Rs 8.25 | 876,126.00 | Alert |
| Quice Food Industries ... | Jun |
Rs -1.40 (-4.29%)
|
Rs 32.60 | Rs 30.80 | Rs 32.60 | Rs 31.20 | 846,697.00 | Alert |
| Meezan Pakistan ETF | Jun |
Rs -0.02 (-0.09%)
|
Rs 21.95 | Rs 21.64 | Rs 21.98 | Rs 21.93 | 774,500.00 | Alert |
| BF Biosciences Limited | Jun |
Rs -2.87 (-1.67%)
|
Rs 172.00 | Rs 168.00 | Rs 173.90 | Rs 169.13 | 710,740.00 | Alert |
| Sui Northern Gas Pipel... | Jun |
Rs -1.63 (-1.43%)
|
Rs 113.87 | Rs 111.60 | Rs 113.87 | Rs 112.24 | 710,395.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Air Link Communication... | Jun |
Rs -2.07 (-1.12%)
|
Rs 185.01 | Rs 182.25 | Rs 186.00 | Rs 182.94 | 709,552.00 | Alert |
| Mahaana Islamic Index ETF | Jun |
Rs -0.08 (-0.44%)
|
Rs 18.19 | Rs 18.01 | Rs 18.19 | Rs 18.11 | 678,500.00 | Alert |
| Pervez Ahmed Consultan... | Jun |
Rs -0.09 (-2.86%)
|
Rs 3.15 | Rs 3.05 | Rs 3.15 | Rs 3.06 | 672,520.00 | Alert |
| Yousaf Weaving | Jun |
Rs 0.05 (0.95%)
|
Rs 5.29 | Rs 5.16 | Rs 5.36 | Rs 5.34 | 663,984.00 | Alert |
| S.g. Power | Jun |
Rs -1.60 (-6.04%)
|
Rs 26.49 | Rs 24.80 | Rs 26.77 | Rs 24.89 | 641,923.00 | Alert |
| Aisha Steel Mills | Jun |
Rs -0.01 (-0.07%)
|
Rs 13.40 | Rs 13.34 | Rs 13.69 | Rs 13.39 | 610,838.00 | Alert |
| Dadabhoy Cement Indust... | Jun |
Rs 0.00 (0.00%)
|
Rs 7.05 | Rs 7.01 | Rs 7.20 | Rs 7.05 | 600,511.00 | Alert |
| Unicap Modaraba | Jun |
Rs -0.43 (-6.56%)
|
Rs 6.55 | Rs 5.91 | Rs 6.55 | Rs 6.12 | 575,311.00 | Alert |
| Colony Textile Mills L... | Jun |
Rs 0.02 (0.28%)
|
Rs 7.25 | Rs 7.01 | Rs 7.49 | Rs 7.27 | 561,923.00 | Alert |
| Baluchistan Wheels | Jun |
Rs 3.72 (1.62%)
|
Rs 230.00 | Rs 221.00 | Rs 239.00 | Rs 233.72 | 555,124.00 | Alert |
| Kot Addu Power Company... | Jun |
Rs -0.40 (-1.18%)
|
Rs 33.79 | Rs 33.34 | Rs 33.88 | Rs 33.39 | 550,397.00 | Alert |
| Loads Limited | Jun |
Rs -0.22 (-1.27%)
|
Rs 17.31 | Rs 17.06 | Rs 17.45 | Rs 17.09 | 530,370.00 | Alert |
| First Capital Securiti... | Jun |
Rs -0.16 (-2.67%)
|
Rs 6.00 | Rs 5.80 | Rs 6.05 | Rs 5.84 | 517,520.00 | Alert |
| First Dawood Propertie... | Jun |
Rs -0.26 (-4.56%)
|
Rs 5.70 | Rs 5.40 | Rs 5.70 | Rs 5.44 | 510,082.00 | Alert |
| Pakistan Stock Exchange | Jun |
Rs -0.39 (-0.80%)
|
Rs 48.50 | Rs 47.89 | Rs 48.79 | Rs 48.11 | 504,878.00 | Alert |
| Ittefaq Iron Industrie... | Jun |
Rs -0.10 (-1.04%)
|
Rs 9.61 | Rs 9.40 | Rs 9.80 | Rs 9.51 | 465,662.00 | Alert |
| Dolmen City REIT | Jun |
Rs -0.57 (-1.46%)
|
Rs 39.05 | Rs 38.40 | Rs 39.05 | Rs 38.48 | 456,772.00 | Alert |
| SPEL Limited | Jun |
Rs 0.96 (1.78%)
|
Rs 54.03 | Rs 54.03 | Rs 55.44 | Rs 54.99 | 452,443.00 | Alert |
| 786 Investment Limited | Jun |
Rs 0.88 (7.77%)
|
Rs 11.33 | Rs 11.15 | Rs 12.49 | Rs 12.21 | 449,235.00 | Alert |
| Sazgar Engineering | Jun |
Rs -95.03 (-3.84%)
|
Rs 2,475.00 | Rs 2,363.00 | Rs 2,478.00 | Rs 2,379.97 | 413,739.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Ghani Global Glass Lim... | Jun |
Rs -0.28 (-2.66%)
|
Rs 10.53 | Rs 10.16 | Rs 10.59 | Rs 10.25 | 393,890.00 | Alert |
| Pak Qatar General Taka... | Jun |
Rs 0.00 (0.00%)
|
Rs 15.40 | Rs 15.40 | Rs 15.40 | Rs 15.40 | 385,175.00 | Alert |
| Millat Tractors Limited | Jun |
Rs 3.24 (0.57%)
|
Rs 569.99 | Rs 563.00 | Rs 576.90 | Rs 573.23 | 363,728.00 | Alert |
| Oilboy Energy Limited | Jun |
Rs -0.42 (-3.23%)
|
Rs 13.00 | Rs 12.22 | Rs 13.27 | Rs 12.58 | 358,395.00 | Alert |
| Mari Energies Limited | Jun |
Rs -1.27 (-0.18%)
|
Rs 693.00 | Rs 690.50 | Rs 697.00 | Rs 691.73 | 341,826.00 | Alert |
| Kohinoor Industries | Jun |
Rs -2.86 (-4.93%)
|
Rs 58.01 | Rs 54.15 | Rs 60.50 | Rs 55.15 | 336,492.00 | Alert |
| Pioneer Cement | Jun |
Rs 2.77 (0.78%)
|
Rs 355.00 | Rs 346.51 | Rs 375.00 | Rs 357.77 | 325,209.00 | Alert |
| Big Bird Foods Limited | Jun |
Rs -0.08 (-0.17%)
|
Rs 48.21 | Rs 47.92 | Rs 48.69 | Rs 48.13 | 323,016.00 | Alert |
| D. S. Industries Limited | Jun |
Rs -0.28 (-2.72%)
|
Rs 10.30 | Rs 10.00 | Rs 10.30 | Rs 10.02 | 319,881.00 | Alert |
| Balochistan Glass | Jun |
Rs -0.40 (-2.86%)
|
Rs 14.00 | Rs 13.50 | Rs 14.15 | Rs 13.60 | 310,693.00 | Alert |
| Altern Energy Limited | Jun |
Rs -0.13 (-1.12%)
|
Rs 11.60 | Rs 11.30 | Rs 11.78 | Rs 11.47 | 306,474.00 | Alert |
| Chenab Limited | Jun |
Rs -0.65 (-5.52%)
|
Rs 11.78 | Rs 11.00 | Rs 11.78 | Rs 11.13 | 293,948.00 | Alert |
| Century Paper & Board ... | Jun |
Rs -0.65 (-1.59%)
|
Rs 40.99 | Rs 40.01 | Rs 41.75 | Rs 40.34 | 282,931.00 | Alert |
| IBL Healthcare Limited | Jun |
Rs -0.20 (-0.34%)
|
Rs 58.99 | Rs 58.50 | Rs 59.83 | Rs 58.79 | 270,608.00 | Alert |
| Nishat Chunian | Jun |
Rs -0.79 (-1.64%)
|
Rs 48.20 | Rs 47.00 | Rs 48.40 | Rs 47.41 | 258,892.00 | Alert |
| General Tyre &rubber Co. | Jun |
Rs -0.34 (-0.87%)
|
Rs 39.09 | Rs 38.51 | Rs 39.98 | Rs 38.75 | 252,358.00 | Alert |
| Wafi Energy Pakistan L... | Jun |
Rs -1.88 (-0.76%)
|
Rs 248.90 | Rs 245.01 | Rs 260.00 | Rs 247.02 | 251,919.00 | Alert |
| Ghani Glass | Jun |
Rs -0.38 (-1.04%)
|
Rs 36.55 | Rs 35.95 | Rs 36.90 | Rs 36.17 | 234,769.00 | Alert |
| International Packagin... | Jun |
Rs -0.75 (-2.44%)
|
Rs 30.80 | Rs 30.00 | Rs 30.95 | Rs 30.05 | 225,022.00 | Alert |
| Artistic Denim Mills | Jun |
Rs -0.46 (-0.75%)
|
Rs 61.48 | Rs 60.50 | Rs 62.94 | Rs 61.02 | 216,619.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Clover Pakistan Limited | Jun |
Rs -0.93 (-1.26%)
|
Rs 74.00 | Rs 72.50 | Rs 76.00 | Rs 73.07 | 214,596.00 | Alert |
| Wasl Mobility Modaraba | Jun |
Rs -0.02 (-0.32%)
|
Rs 6.20 | Rs 6.16 | Rs 6.22 | Rs 6.18 | 213,665.00 | Alert |
| First Ibl Modaraba | Jun |
Rs -0.88 (-6.54%)
|
Rs 13.45 | Rs 12.30 | Rs 13.94 | Rs 12.57 | 206,866.00 | Alert |
| Image Reit | Jun |
Rs -0.11 (-1.18%)
|
Rs 9.34 | Rs 9.16 | Rs 9.50 | Rs 9.23 | 200,914.00 | Alert |
| AMTEX Limited | Jun |
Rs -0.17 (-3.79%)
|
Rs 4.48 | Rs 4.30 | Rs 4.48 | Rs 4.31 | 200,542.00 | Alert |
| Hira Textile Mills Lim... | Jun |
Rs 0.00 (0.00%)
|
Rs 4.22 | Rs 4.20 | Rs 4.40 | Rs 4.22 | 197,864.00 | Alert |
| Quantum Data Technolog... | Jun |
Rs 0.18 (0.42%)
|
Rs 42.49 | Rs 41.20 | Rs 43.20 | Rs 42.67 | 194,529.00 | Alert |
| Investment Capital Bank | Jun |
Rs -0.08 (-1.60%)
|
Rs 5.00 | Rs 4.85 | Rs 5.05 | Rs 4.92 | 189,752.00 | Alert |
| Trust Mod | Jun |
Rs -0.19 (-1.27%)
|
Rs 14.95 | Rs 14.70 | Rs 15.15 | Rs 14.76 | 189,218.00 | Alert |
| Netsol Technologies Li... | Jun |
Rs -1.43 (-1.14%)
|
Rs 125.99 | Rs 124.00 | Rs 125.99 | Rs 124.56 | 182,639.00 | Alert |
| Inter Steel Limited | Jun |
Rs -2.37 (-2.30%)
|
Rs 103.00 | Rs 100.00 | Rs 103.00 | Rs 100.63 | 180,254.00 | Alert |
| TPL REIT Fund I | Jun |
Rs -0.11 (-0.99%)
|
Rs 11.12 | Rs 10.99 | Rs 11.39 | Rs 11.01 | 175,393.00 | Alert |
| Merit Packages | Jun |
Rs -0.32 (-2.52%)
|
Rs 12.70 | Rs 12.18 | Rs 12.70 | Rs 12.38 | 172,647.00 | Alert |
| Kohinoor Power Co | Jun |
Rs -1.96 (-5.97%)
|
Rs 32.82 | Rs 30.00 | Rs 33.04 | Rs 30.86 | 169,740.00 | Alert |
| Attock Cement | Jun |
Rs 3.06 (1.09%)
|
Rs 280.01 | Rs 280.01 | Rs 286.90 | Rs 283.07 | 161,623.00 | Alert |
| Tri-stab Mod.ist | Jun |
Rs 3.50 (9.92%)
|
Rs 35.30 | Rs 35.11 | Rs 39.48 | Rs 38.80 | 158,863.00 | Alert |
| Crescent Textile Mills... | Jun |
Rs -0.65 (-2.80%)
|
Rs 23.20 | Rs 22.45 | Rs 23.30 | Rs 22.55 | 149,513.00 | Alert |
| Ecopack Limited | Jun |
Rs -0.32 (-0.58%)
|
Rs 55.31 | Rs 54.20 | Rs 56.00 | Rs 54.99 | 143,588.00 | Alert |
| Gharibwal Cement | Jun |
Rs -0.59 (-1.01%)
|
Rs 58.50 | Rs 57.75 | Rs 59.00 | Rs 57.91 | 141,851.00 | Alert |
| HBL Investment Fund | Jun |
Rs -0.01 (-0.16%)
|
Rs 6.15 | Rs 6.08 | Rs 6.20 | Rs 6.14 | 139,634.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Signature Residency REIT | Jun |
Rs -0.21 (-1.28%)
|
Rs 16.35 | Rs 16.03 | Rs 16.35 | Rs 16.14 | 139,580.00 | Alert |
| Hala Enterprises | Jun |
Rs -0.32 (-1.22%)
|
Rs 26.27 | Rs 25.00 | Rs 28.43 | Rs 25.95 | 132,458.00 | Alert |
| Roshan Packages Limited | Jun |
Rs -0.10 (-0.55%)
|
Rs 18.27 | Rs 18.12 | Rs 18.40 | Rs 18.17 | 130,465.00 | Alert |
| Fecto Cement | Jun |
Rs -4.28 (-2.85%)
|
Rs 149.98 | Rs 145.20 | Rs 149.99 | Rs 145.70 | 128,322.00 | Alert |
| Habib Rice Production ... | Jun |
Rs 0.00 (0.00%)
|
Rs 23.00 | Rs 23.00 | Rs 23.60 | Rs 23.00 | 126,466.00 | Alert |
| Charat Cement Company ... | Jun |
Rs -0.14 (-0.04%)
|
Rs 318.00 | Rs 311.10 | Rs 320.95 | Rs 317.86 | 124,937.00 | Alert |
| Feroze 1888 Mills Limited | Jun |
Rs -1.83 (-2.95%)
|
Rs 61.95 | Rs 60.00 | Rs 63.97 | Rs 60.12 | 123,325.00 | Alert |
| Al-noor Modarab 1st | Jun |
Rs -0.26 (-3.33%)
|
Rs 7.81 | Rs 7.21 | Rs 7.86 | Rs 7.55 | 122,453.00 | Alert |
| Hi Tech Lubricants lim... | Jun |
Rs -0.21 (-0.37%)
|
Rs 57.48 | Rs 56.65 | Rs 57.65 | Rs 57.27 | 120,937.00 | Alert |
| Emco Industries | Jun |
Rs -1.00 (-1.67%)
|
Rs 60.00 | Rs 59.00 | Rs 62.99 | Rs 59.00 | 120,123.00 | Alert |
| Punjab Modaraba Ist | Jun |
Rs 0.03 (0.37%)
|
Rs 8.06 | Rs 8.01 | Rs 8.39 | Rs 8.09 | 114,911.00 | Alert |
| Kohinoor Mills | Jun |
Rs -0.14 (-1.16%)
|
Rs 12.04 | Rs 11.87 | Rs 12.25 | Rs 11.90 | 111,706.00 | Alert |
| Escorts Investment Bank | Jun |
Rs 0.59 (2.07%)
|
Rs 28.50 | Rs 28.50 | Rs 29.89 | Rs 29.09 | 109,315.00 | Alert |
| Kohat Cement | Jun |
Rs -1.14 (-1.09%)
|
Rs 105.00 | Rs 103.61 | Rs 105.00 | Rs 103.86 | 105,954.00 | Alert |
| Berger Paints | Jun |
Rs 1.00 (0.94%)
|
Rs 106.00 | Rs 106.00 | Rs 108.99 | Rs 107.00 | 99,810.00 | Alert |
| Dandot Cement | Jun |
Rs -0.22 (-1.07%)
|
Rs 20.50 | Rs 19.90 | Rs 20.50 | Rs 20.28 | 99,338.00 | Alert |
| Security Papers | Jun |
Rs -14.31 (-7.16%)
|
Rs 200.00 | Rs 184.50 | Rs 203.98 | Rs 185.69 | 97,779.00 | Alert |
| Dewan Farooque Spinning | Jun |
Rs 0.00 (0.00%)
|
Rs 5.61 | Rs 5.60 | Rs 5.74 | Rs 5.61 | 97,649.00 | Alert |
| Lucky Core Industries ... | Jun |
Rs -0.99 (-0.38%)
|
Rs 263.14 | Rs 256.00 | Rs 267.00 | Rs 262.15 | 96,701.00 | Alert |
| Barkat Frisian Agro Li... | Jun |
Rs -0.27 (-0.66%)
|
Rs 40.92 | Rs 40.45 | Rs 41.30 | Rs 40.65 | 94,059.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Pakistan Oil Fields Li... | Jun |
Rs -2.47 (-0.38%)
|
Rs 650.00 | Rs 646.01 | Rs 652.40 | Rs 647.53 | 89,563.00 | Alert |
| Sally Textiles | Jun |
Rs 0.17 (1.32%)
|
Rs 12.87 | Rs 11.41 | Rs 13.04 | Rs 13.04 | 89,263.00 | Alert |
| Panther Tyres Limited | Jun |
Rs -1.19 (-1.90%)
|
Rs 62.48 | Rs 60.00 | Rs 62.48 | Rs 61.29 | 86,409.00 | Alert |
| Khalid Siraj Tex | Jun |
Rs 0.14 (1.24%)
|
Rs 11.25 | Rs 11.00 | Rs 12.11 | Rs 11.39 | 81,352.00 | Alert |
| Kohat Tex | Jun |
Rs -2.01 (-3.41%)
|
Rs 59.00 | Rs 56.01 | Rs 59.00 | Rs 56.99 | 78,314.00 | Alert |
| National Food Limited | Jun |
Rs -5.45 (-1.30%)
|
Rs 418.50 | Rs 401.00 | Rs 418.50 | Rs 413.05 | 76,707.00 | Alert |
| Descon Oxychem Limited | Jun |
Rs -0.19 (-0.59%)
|
Rs 32.20 | Rs 31.95 | Rs 32.60 | Rs 32.01 | 76,162.00 | Alert |
| DH Partners Limited | Jun |
Rs -0.37 (-1.17%)
|
Rs 31.60 | Rs 31.11 | Rs 31.60 | Rs 31.23 | 76,125.00 | Alert |
| Flying Cement Limited | Jun |
Rs 0.24 (0.47%)
|
Rs 50.77 | Rs 50.00 | Rs 51.88 | Rs 51.01 | 73,582.00 | Alert |
| Intermarket Securities... | Jun |
Rs -0.17 (-0.80%)
|
Rs 21.30 | Rs 20.99 | Rs 21.79 | Rs 21.13 | 72,113.00 | Alert |
| B. F. Modaraba | Jun |
Rs -1.43 (-5.93%)
|
Rs 24.10 | Rs 22.50 | Rs 24.69 | Rs 22.67 | 66,629.00 | Alert |
| Blue-Ex Limited | Jun |
Rs 1.78 (2.66%)
|
Rs 67.01 | Rs 66.00 | Rs 69.98 | Rs 68.79 | 65,964.00 | Alert |
| Ittehad Chemical | Jun |
Rs -1.82 (-1.15%)
|
Rs 158.00 | Rs 153.70 | Rs 160.00 | Rs 156.18 | 64,410.00 | Alert |
| Agriautos Industries L... | Jun |
Rs -5.23 (-3.06%)
|
Rs 171.00 | Rs 164.54 | Rs 171.00 | Rs 165.77 | 62,760.00 | Alert |
| First Capital Equities... | Jun |
Rs -0.14 (-1.82%)
|
Rs 7.69 | Rs 7.45 | Rs 7.71 | Rs 7.55 | 62,258.00 | Alert |
| Kohinoor Tex | Jun |
Rs -1.18 (-1.89%)
|
Rs 62.50 | Rs 60.30 | Rs 62.50 | Rs 61.32 | 61,311.00 | Alert |
| Gul Ahmad Textile Limited | Jun |
Rs -0.12 (-0.41%)
|
Rs 29.46 | Rs 29.03 | Rs 29.79 | Rs 29.34 | 60,862.00 | Alert |
| Ferozsons Laboratories... | Jun |
Rs -2.87 (-0.63%)
|
Rs 457.00 | Rs 451.10 | Rs 475.00 | Rs 454.13 | 56,678.00 | Alert |
| Globe Residency REIT | Jun |
Rs -0.04 (-0.20%)
|
Rs 20.10 | Rs 19.90 | Rs 20.18 | Rs 20.06 | 55,827.00 | Alert |
| JS Global Banking ETF | Jun |
Rs -0.42 (-0.86%)
|
Rs 48.67 | Rs 47.81 | Rs 49.07 | Rs 48.25 | 55,000.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Udli Industries | Jun |
Rs -0.70 (-3.44%)
|
Rs 20.35 | Rs 19.50 | Rs 20.35 | Rs 19.65 | 54,392.00 | Alert |
| Pakistan Cables | Jun |
Rs -3.23 (-1.40%)
|
Rs 230.01 | Rs 224.50 | Rs 237.00 | Rs 226.78 | 48,923.00 | Alert |
| Macter International L... | Jun |
Rs -2.58 (-0.73%)
|
Rs 351.99 | Rs 342.22 | Rs 352.00 | Rs 349.41 | 46,766.00 | Alert |
| National Bank Pakistan... | Jun |
Rs -0.25 (-0.76%)
|
Rs 33.05 | Rs 32.63 | Rs 33.05 | Rs 32.80 | 46,000.00 | Alert |
| Matco Foods Limited | Jun |
Rs 0.52 (0.87%)
|
Rs 60.10 | Rs 60.10 | Rs 61.99 | Rs 60.62 | 45,460.00 | Alert |
| Asim Textile Mills Lim... | Jun |
Rs -0.60 (-3.02%)
|
Rs 19.90 | Rs 18.50 | Rs 20.98 | Rs 19.30 | 43,459.00 | Alert |
| Pakistan National Ship... | Jun |
Rs 0.84 (0.13%)
|
Rs 632.00 | Rs 613.00 | Rs 640.00 | Rs 632.84 | 39,791.00 | Alert |
| Zuma Resources Limited | Jun |
Rs -3.96 (-4.56%)
|
Rs 86.88 | Rs 80.00 | Rs 86.88 | Rs 82.92 | 39,536.00 | Alert |
| Tata Tex | Jun |
Rs -0.98 (-0.60%)
|
Rs 164.00 | Rs 161.00 | Rs 165.00 | Rs 163.02 | 38,927.00 | Alert |
| Masood Textile | Jun |
Rs 0.18 (0.29%)
|
Rs 62.50 | Rs 59.51 | Rs 62.90 | Rs 62.68 | 36,160.00 | Alert |
| International Ind. | Jun |
Rs -4.03 (-2.29%)
|
Rs 175.99 | Rs 170.00 | Rs 175.99 | Rs 171.96 | 34,720.00 | Alert |
| First Fidelity Leasing... | Jun |
Rs -0.44 (-4.98%)
|
Rs 8.84 | Rs 8.38 | Rs 8.90 | Rs 8.40 | 33,956.00 | Alert |
| Orient Rental Modaraba | Jun |
Rs 0.10 (0.84%)
|
Rs 11.85 | Rs 11.80 | Rs 12.00 | Rs 11.95 | 33,949.00 | Alert |
| Bestway Cement | Jun |
Rs -7.03 (-1.38%)
|
Rs 509.00 | Rs 500.00 | Rs 511.90 | Rs 501.97 | 33,825.00 | Alert |
| Elite Capital Mod Ist | Jun |
Rs 0.06 (0.28%)
|
Rs 21.28 | Rs 21.28 | Rs 24.50 | Rs 21.34 | 31,694.00 | Alert |
| UBL Pakistan ETF | Jun |
Rs 0.19 (0.45%)
|
Rs 42.20 | Rs 41.90 | Rs 42.40 | Rs 42.39 | 31,500.00 | Alert |
| Leather Up Limited | Jun |
Rs -1.70 (-4.00%)
|
Rs 42.45 | Rs 40.72 | Rs 42.45 | Rs 40.75 | 30,375.00 | Alert |
| Saif Textiles | Jun |
Rs -2.45 (-6.83%)
|
Rs 35.89 | Rs 32.53 | Rs 35.89 | Rs 33.44 | 29,874.00 | Alert |
| Bolan Casting | Jun |
Rs 0.41 (0.46%)
|
Rs 88.64 | Rs 87.95 | Rs 90.89 | Rs 89.05 | 29,095.00 | Alert |
| Cherat Packaging Limited | Jun |
Rs -1.86 (-1.98%)
|
Rs 94.00 | Rs 92.00 | Rs 94.00 | Rs 92.14 | 27,366.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Sitara Chemicals | Jun |
Rs -9.02 (-1.01%)
|
Rs 889.00 | Rs 858.00 | Rs 889.00 | Rs 879.98 | 26,274.00 | Alert |
| Kohinoor Energy Limited | Jun |
Rs -0.09 (-0.53%)
|
Rs 17.10 | Rs 17.00 | Rs 17.16 | Rs 17.01 | 25,032.00 | Alert |
| Tri-star Power | Jun |
Rs 0.03 (0.26%)
|
Rs 11.55 | Rs 11.15 | Rs 11.93 | Rs 11.58 | 24,540.00 | Alert |
| Arif Habib Limited | Jun |
Rs -0.13 (-0.12%)
|
Rs 106.00 | Rs 105.11 | Rs 107.75 | Rs 105.87 | 24,345.00 | Alert |
| Sitara Peroxide | Jun |
Rs -0.81 (-1.39%)
|
Rs 58.35 | Rs 57.50 | Rs 58.36 | Rs 57.54 | 22,492.00 | Alert |
| Service Textiles | Jun |
Rs -3.32 (-8.30%)
|
Rs 39.98 | Rs 35.56 | Rs 39.98 | Rs 36.66 | 21,946.00 | Alert |
| United Dist.pakistan | Jun |
Rs 1.62 (1.24%)
|
Rs 131.04 | Rs 130.50 | Rs 136.50 | Rs 132.66 | 21,838.00 | Alert |
| Dawood Equities Limited | Jun |
Rs 0.95 (4.31%)
|
Rs 22.05 | Rs 22.05 | Rs 23.26 | Rs 23.00 | 21,746.00 | Alert |
| Mandviwala Mauser | Jun |
Rs -0.15 (-0.27%)
|
Rs 56.15 | Rs 56.00 | Rs 57.85 | Rs 56.00 | 21,532.00 | Alert |
| Gatron Industries | Jun |
Rs -0.65 (-0.62%)
|
Rs 104.65 | Rs 103.24 | Rs 105.29 | Rs 104.00 | 20,733.00 | Alert |
| Redco Textile Limited | Jun |
Rs -0.98 (-3.77%)
|
Rs 26.01 | Rs 24.91 | Rs 26.29 | Rs 25.03 | 20,717.00 | Alert |
| Tariq Glass Ind. | Jun |
Rs 0.15 (0.07%)
|
Rs 210.12 | Rs 209.00 | Rs 214.98 | Rs 210.27 | 20,707.00 | Alert |
| Thal Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 630.00 | Rs 621.00 | Rs 640.00 | Rs 630.00 | 19,325.00 | Alert |
| ICC Industries | Jun |
Rs 0.47 (3.78%)
|
Rs 12.45 | Rs 12.39 | Rs 13.00 | Rs 12.92 | 18,761.00 | Alert |
| Supernet Limited | Jun |
Rs -0.95 (-1.64%)
|
Rs 58.05 | Rs 57.00 | Rs 58.25 | Rs 57.10 | 18,641.00 | Alert |
| Popular Islamic Modaraba | Jun |
Rs 2.76 (13.46%)
|
Rs 20.51 | Rs 20.11 | Rs 23.75 | Rs 23.27 | 18,305.00 | Alert |
| Shifa Int. Hospital | Jun |
Rs -10.11 (-1.75%)
|
Rs 577.99 | Rs 565.00 | Rs 577.99 | Rs 567.88 | 18,174.00 | Alert |
| Indus Dyeing | Jun |
Rs 1.24 (0.79%)
|
Rs 157.20 | Rs 155.10 | Rs 159.79 | Rs 158.44 | 17,939.00 | Alert |
| Zephyr Textile Limited. | Jun |
Rs -0.41 (-2.93%)
|
Rs 14.00 | Rs 13.20 | Rs 14.00 | Rs 13.59 | 17,907.00 | Alert |
| Buxly Paints | Jun |
Rs 20.78 (12.82%)
|
Rs 162.11 | Rs 162.11 | Rs 187.00 | Rs 182.89 | 17,851.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| OLP Modaraba | Jun |
Rs 0.00 (0.00%)
|
Rs 22.50 | Rs 22.31 | Rs 22.60 | Rs 22.50 | 17,755.00 | Alert |
| Baifo Industries | Jun |
Rs -1.01 (-0.62%)
|
Rs 163.00 | Rs 161.90 | Rs 163.98 | Rs 161.99 | 16,711.00 | Alert |
| Paramount Spinning | Jun |
Rs 0.26 (4.68%)
|
Rs 5.56 | Rs 5.55 | Rs 6.15 | Rs 5.82 | 16,353.00 | Alert |
| Sitara Energy | Jun |
Rs -1.78 (-5.83%)
|
Rs 30.55 | Rs 28.65 | Rs 30.55 | Rs 28.77 | 16,180.00 | Alert |
| Quetta Textiles | Jun |
Rs 0.90 (4.73%)
|
Rs 19.02 | Rs 18.76 | Rs 20.95 | Rs 19.92 | 16,124.00 | Alert |
| Al Falah Consumer ETF | Jun |
Rs -0.11 (-0.56%)
|
Rs 19.69 | Rs 19.43 | Rs 19.70 | Rs 19.58 | 14,000.00 | Alert |
| Attock Petroleum Limited | Jun |
Rs -5.44 (-0.89%)
|
Rs 613.26 | Rs 604.90 | Rs 620.00 | Rs 607.82 | 12,061.00 | Alert |
| Safe Mix Concrete | Jun |
Rs -1.99 (-4.06%)
|
Rs 49.00 | Rs 47.00 | Rs 49.00 | Rs 47.01 | 12,037.00 | Alert |
| Next Capital Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 12.51 | Rs 12.51 | Rs 12.99 | Rs 12.51 | 11,935.00 | Alert |
| Dynea Pakistan Limited | Jun |
Rs -4.46 (-1.54%)
|
Rs 290.55 | Rs 285.42 | Rs 290.60 | Rs 286.09 | 11,659.00 | Alert |
| Janana De Malucho | Jun |
Rs -1.55 (-1.38%)
|
Rs 112.69 | Rs 107.00 | Rs 114.40 | Rs 111.14 | 11,611.00 | Alert |
| United Brands Limited | Jun |
Rs -1.45 (-5.24%)
|
Rs 27.69 | Rs 26.10 | Rs 27.69 | Rs 26.24 | 11,425.00 | Alert |
| Nimir Industrial Chemi... | Jun |
Rs 0.94 (0.43%)
|
Rs 221.05 | Rs 215.00 | Rs 221.99 | Rs 221.99 | 11,012.00 | Alert |
| Gadoon Tex | Jun |
Rs 10.58 (3.65%)
|
Rs 290.00 | Rs 285.15 | Rs 302.99 | Rs 300.58 | 10,727.00 | Alert |
| Toweller Limited | Jun |
Rs -1.13 (-0.77%)
|
Rs 147.63 | Rs 145.00 | Rs 149.99 | Rs 146.50 | 9,631.00 | Alert |
| Atlas Battery Limited | Jun |
Rs -1.81 (-0.78%)
|
Rs 231.48 | Rs 220.01 | Rs 231.49 | Rs 229.67 | 9,457.00 | Alert |
| HBL Growth Fund | Jun |
Rs -0.44 (-2.44%)
|
Rs 18.00 | Rs 17.50 | Rs 18.00 | Rs 17.56 | 8,877.00 | Alert |
| Bawany Air Products Li... | Jun |
Rs 0.78 (1.84%)
|
Rs 42.40 | Rs 42.40 | Rs 43.36 | Rs 43.18 | 8,844.00 | Alert |
| Murree Brewery | Jun |
Rs 1.84 (0.19%)
|
Rs 994.00 | Rs 985.00 | Rs 1,027.99 | Rs 995.84 | 8,671.00 | Alert |
| LSE Financial Services... | Jun |
Rs -1.15 (-5.25%)
|
Rs 21.89 | Rs 19.01 | Rs 21.89 | Rs 20.74 | 8,219.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| International Knitwear... | Jun |
Rs -7.25 (-9.31%)
|
Rs 77.91 | Rs 70.12 | Rs 77.91 | Rs 70.66 | 8,046.00 | Alert |
| NIT Pakistan ETF | Jun |
Rs 0.11 (0.28%)
|
Rs 39.05 | Rs 38.96 | Rs 39.20 | Rs 39.16 | 8,000.00 | Alert |
| J K Spinning | Jun |
Rs -9.10 (-5.06%)
|
Rs 179.89 | Rs 158.60 | Rs 180.00 | Rs 170.79 | 7,755.00 | Alert |
| Dadex Enternit | Jun |
Rs 0.00 (0.00%)
|
Rs 58.14 | Rs 58.14 | Rs 58.14 | Rs 58.14 | 7,703.00 | Alert |
| Mitchell Fruit Farms L... | Jun |
Rs -4.86 (-2.49%)
|
Rs 195.52 | Rs 181.00 | Rs 195.52 | Rs 190.66 | 7,543.00 | Alert |
| Gulshan Spinning | Jun |
Rs -0.03 (-0.63%)
|
Rs 4.73 | Rs 4.70 | Rs 4.73 | Rs 4.70 | 7,358.00 | Alert |
| Otsuka Pakistan Limited | Jun |
Rs -0.45 (-0.12%)
|
Rs 390.00 | Rs 381.00 | Rs 392.50 | Rs 389.55 | 6,445.00 | Alert |
| Nimir Resins Limited | Jun |
Rs -0.48 (-1.60%)
|
Rs 29.99 | Rs 29.46 | Rs 29.99 | Rs 29.51 | 6,059.00 | Alert |
| Sunrays Tex | Jun |
Rs -4.20 (-2.92%)
|
Rs 143.95 | Rs 133.00 | Rs 143.95 | Rs 139.75 | 5,838.00 | Alert |
| MCB Investment Managem... | Jun |
Rs -7.61 (-3.43%)
|
Rs 222.00 | Rs 211.00 | Rs 222.00 | Rs 214.39 | 5,824.00 | Alert |
| Idrees Tex. | Jun |
Rs -0.80 (-2.86%)
|
Rs 28.00 | Rs 25.02 | Rs 28.40 | Rs 27.20 | 5,777.00 | Alert |
| BRR Guardian Limited | Jun |
Rs -0.40 (-0.96%)
|
Rs 41.50 | Rs 40.86 | Rs 41.50 | Rs 41.10 | 5,079.00 | Alert |
| Indus Motor | Jun |
Rs -33.46 (-1.54%)
|
Rs 2,174.10 | Rs 2,120.00 | Rs 2,174.10 | Rs 2,140.64 | 4,878.00 | Alert |
| Sindh Modaraba | Jun |
Rs -0.49 (-1.78%)
|
Rs 27.49 | Rs 26.61 | Rs 27.55 | Rs 27.00 | 4,828.00 | Alert |
| Ss Oil Mills Limited | Jun |
Rs 8.98 (2.12%)
|
Rs 424.00 | Rs 424.00 | Rs 436.00 | Rs 432.98 | 4,234.00 | Alert |
| Colgate Palmolives | Jun |
Rs -6.54 (-0.52%)
|
Rs 1,269.00 | Rs 1,255.00 | Rs 1,269.00 | Rs 1,262.46 | 4,210.00 | Alert |
| Din Textile Mills Limited | Jun |
Rs -1.84 (-3.29%)
|
Rs 55.85 | Rs 53.11 | Rs 55.90 | Rs 54.01 | 4,149.00 | Alert |
| Pak Datacom Limited | Jun |
Rs -1.26 (-0.81%)
|
Rs 156.01 | Rs 153.00 | Rs 156.01 | Rs 154.75 | 4,086.00 | Alert |
| Bannu Woolen | Jun |
Rs 1.33 (2.00%)
|
Rs 66.65 | Rs 66.65 | Rs 68.00 | Rs 67.98 | 3,826.00 | Alert |
| Shadab Tex | Jun |
Rs -0.32 (-0.73%)
|
Rs 44.00 | Rs 43.02 | Rs 44.00 | Rs 43.68 | 3,769.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Stylers International ... | Jun |
Rs -1.79 (-3.73%)
|
Rs 48.00 | Rs 46.20 | Rs 48.00 | Rs 46.21 | 3,760.00 | Alert |
| Pak Leather Crafts | Jun |
Rs -2.76 (-5.66%)
|
Rs 48.75 | Rs 44.50 | Rs 48.75 | Rs 45.99 | 3,676.00 | Alert |
| Shezan International | Jun |
Rs 0.90 (0.32%)
|
Rs 280.00 | Rs 264.00 | Rs 286.99 | Rs 280.90 | 3,459.00 | Alert |
| Maqbool Textile | Jun |
Rs -1.94 (-6.62%)
|
Rs 29.30 | Rs 27.34 | Rs 29.30 | Rs 27.36 | 3,361.00 | Alert |
| Jubilee Spinning | Jun |
Rs -0.91 (-4.14%)
|
Rs 21.98 | Rs 21.02 | Rs 21.98 | Rs 21.07 | 3,084.00 | Alert |
| Mahmood Tex | Jun |
Rs 2.64 (0.88%)
|
Rs 300.00 | Rs 299.50 | Rs 309.98 | Rs 302.64 | 3,001.00 | Alert |
| Ibrahim Fibres | Jun |
Rs 0.14 (0.05%)
|
Rs 259.95 | Rs 259.95 | Rs 260.00 | Rs 260.09 | 2,916.00 | Alert |
| Ghani Value Glass Limited | Jun |
Rs -2.70 (-4.30%)
|
Rs 62.80 | Rs 60.01 | Rs 62.80 | Rs 60.10 | 2,908.00 | Alert |
| Ansari Sugar Mills Lim... | Jun |
Rs -0.40 (-2.90%)
|
Rs 13.80 | Rs 13.10 | Rs 13.80 | Rs 13.40 | 2,764.00 | Alert |
| Dewan Automotive Engin... | Jun |
Rs 0.85 (3.39%)
|
Rs 25.10 | Rs 25.10 | Rs 26.69 | Rs 25.95 | 2,682.00 | Alert |
| Punjab Oil Mills Limited | Jun |
Rs -2.00 (-1.10%)
|
Rs 182.00 | Rs 179.50 | Rs 182.00 | Rs 180.00 | 2,667.00 | Alert |
| Shield Corporation Lim... | Jun |
Rs -33.10 (-3.68%)
|
Rs 900.00 | Rs 800.00 | Rs 900.00 | Rs 866.90 | 2,549.00 | Alert |
| Pak Agro Packaging Lim... | Jun |
Rs 0.00 (0.00%)
|
Rs 11.25 | Rs 11.25 | Rs 11.25 | Rs 11.25 | 2,500.00 | Alert |
| AKD Hospitality Limited | Jun |
Rs -0.28 (-0.14%)
|
Rs 200.00 | Rs 197.10 | Rs 200.00 | Rs 199.72 | 2,152.00 | Alert |
| Diamond Industries | Jun |
Rs -10.17 (-13.81%)
|
Rs 73.65 | Rs 62.80 | Rs 73.65 | Rs 63.48 | 2,123.00 | Alert |
| Fazal Cloth | Jun |
Rs -10.36 (-3.61%)
|
Rs 287.00 | Rs 275.18 | Rs 297.99 | Rs 276.64 | 2,043.00 | Alert |
| Prosperity Weaving Mil... | Jun |
Rs -0.08 (-0.19%)
|
Rs 42.00 | Rs 41.40 | Rs 43.50 | Rs 41.92 | 2,020.00 | Alert |
| Cordoba Logistics & Ve... | Jun |
Rs 0.00 (0.00%)
|
Rs 15.54 | Rs 15.54 | Rs 15.55 | Rs 15.54 | 2,006.00 | Alert |
| J.a.tex | Jun |
Rs 0.78 (4.06%)
|
Rs 19.22 | Rs 19.22 | Rs 20.00 | Rs 20.00 | 1,995.00 | Alert |
| Bela Automotive Limited | Jun |
Rs -0.28 (-0.34%)
|
Rs 82.83 | Rs 76.02 | Rs 84.90 | Rs 82.55 | 1,824.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Tri-star Mutual Fund | Jun |
Rs -0.34 (-2.12%)
|
Rs 16.00 | Rs 15.52 | Rs 16.45 | Rs 15.66 | 1,686.00 | Alert |
| Shabbir Tiles & Ceramics | Jun |
Rs -0.25 (-1.63%)
|
Rs 15.34 | Rs 15.05 | Rs 15.35 | Rs 15.09 | 1,667.00 | Alert |
| Saritow Spinning | Jun |
Rs 0.35 (1.16%)
|
Rs 30.30 | Rs 27.20 | Rs 31.00 | Rs 30.65 | 1,512.00 | Alert |
| Ruby Textile Mills Lim... | Jun |
Rs 0.10 (0.85%)
|
Rs 11.70 | Rs 11.70 | Rs 11.83 | Rs 11.80 | 1,460.00 | Alert |
| Habib Modaraba Ist | Jun |
Rs 0.00 (0.00%)
|
Rs 34.00 | Rs 34.00 | Rs 34.00 | Rs 34.00 | 1,311.00 | Alert |
| Khyber Tobacco | Jun |
Rs -14.18 (-3.75%)
|
Rs 377.99 | Rs 362.00 | Rs 377.99 | Rs 363.81 | 1,274.00 | Alert |
| OLP Financial Services... | Jun |
Rs -1.71 (-3.49%)
|
Rs 49.00 | Rs 47.21 | Rs 49.00 | Rs 47.29 | 1,151.00 | Alert |
| Pakistan Paper Products | Jun |
Rs 0.31 (0.22%)
|
Rs 139.85 | Rs 139.85 | Rs 140.95 | Rs 140.16 | 1,108.00 | Alert |
| Leiner Pak Gelatine | Jun |
Rs -3.79 (-4.03%)
|
Rs 93.96 | Rs 90.00 | Rs 93.96 | Rs 90.17 | 1,104.00 | Alert |
| Equity Mod. Ist | Jun |
Rs -0.09 (-0.86%)
|
Rs 10.43 | Rs 10.25 | Rs 10.43 | Rs 10.34 | 1,082.00 | Alert |
| Aruj Garment Accessori... | Jun |
Rs 0.00 (0.00%)
|
Rs 11.95 | Rs 11.85 | Rs 12.00 | Rs 11.95 | 1,070.00 | Alert |
| Ideal Spinning | Jun |
Rs 1.94 (8.77%)
|
Rs 22.12 | Rs 22.12 | Rs 25.00 | Rs 24.06 | 1,050.00 | Alert |
| Burshane LPG Limited | Jun |
Rs -0.40 (-1.34%)
|
Rs 29.90 | Rs 29.50 | Rs 29.90 | Rs 29.50 | 1,040.00 | Alert |
| Reliance Weaving | Jun |
Rs -12.39 (-6.26%)
|
Rs 198.00 | Rs 173.00 | Rs 205.00 | Rs 185.61 | 982.00 | Alert |
| Sardar Chemical Limited | Jun |
Rs -2.14 (-2.58%)
|
Rs 83.00 | Rs 78.51 | Rs 84.00 | Rs 80.86 | 941.00 | Alert |
| Gulistan Spinning | Jun |
Rs -0.51 (-6.42%)
|
Rs 7.94 | Rs 7.31 | Rs 7.94 | Rs 7.43 | 902.00 | Alert |
| Hafiz Limited | Jun |
Rs -0.02 (-0.00%)
|
Rs 475.12 | Rs 475.10 | Rs 475.12 | Rs 475.10 | 878.00 | Alert |
| Grays Leasing | Jun |
Rs 0.91 (4.13%)
|
Rs 22.01 | Rs 22.00 | Rs 22.95 | Rs 22.92 | 860.00 | Alert |
| Gammon Pakistan | Jun |
Rs -0.32 (-1.46%)
|
Rs 21.99 | Rs 21.26 | Rs 21.99 | Rs 21.67 | 796.00 | Alert |
| Ashfaq Textile Mills L... | Jun |
Rs 0.00 (0.00%)
|
Rs 19.50 | Rs 19.50 | Rs 19.50 | Rs 19.50 | 777.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Ali Asghar Textile | Jun |
Rs -0.03 (-0.07%)
|
Rs 41.00 | Rs 40.80 | Rs 41.00 | Rs 40.97 | 741.00 | Alert |
| ZahidJee Textile Limited | Jun |
Rs -1.53 (-2.63%)
|
Rs 58.26 | Rs 56.66 | Rs 58.27 | Rs 56.73 | 705.00 | Alert |
| Premium Textile Mills ... | Jun |
Rs -18.18 (-3.87%)
|
Rs 470.00 | Rs 450.00 | Rs 470.00 | Rs 451.82 | 696.00 | Alert |
| Pak Gulf Leasing | Jun |
Rs -0.69 (-4.19%)
|
Rs 16.46 | Rs 15.32 | Rs 16.46 | Rs 15.77 | 629.00 | Alert |
| Blessed Textiles Limited | Jun |
Rs -1.16 (-0.19%)
|
Rs 599.90 | Rs 580.00 | Rs 599.95 | Rs 598.74 | 623.00 | Alert |
| Arpak International In... | Jun |
Rs -8.46 (-11.75%)
|
Rs 72.00 | Rs 60.12 | Rs 72.00 | Rs 63.54 | 590.00 | Alert |
| Mughal Iron & Steel In... | Jun |
Rs 5.47 (10.13%)
|
Rs 54.01 | Rs 54.01 | Rs 63.77 | Rs 59.48 | 566.00 | Alert |
| Sana Industries | Jun |
Rs -0.53 (-1.43%)
|
Rs 36.99 | Rs 35.50 | Rs 36.99 | Rs 36.46 | 531.00 | Alert |
| Crescent Cotton Products | Jun |
Rs -4.17 (-8.78%)
|
Rs 47.49 | Rs 41.80 | Rs 47.49 | Rs 43.32 | 474.00 | Alert |
| Suraj Cotton | Jun |
Rs 0.27 (0.23%)
|
Rs 116.00 | Rs 116.00 | Rs 117.00 | Rs 116.27 | 457.00 | Alert |
| Wah Nobal Chemicals | Jun |
Rs -0.14 (-0.04%)
|
Rs 333.11 | Rs 326.00 | Rs 339.90 | Rs 332.97 | 337.00 | Alert |
| Calcorp Limited | Jun |
Rs 0.01 (0.02%)
|
Rs 59.99 | Rs 59.99 | Rs 64.44 | Rs 60.00 | 301.00 | Alert |
| HBL Total Treasury ETF | Jun |
Rs 0.09 (0.08%)
|
Rs 109.71 | Rs 109.71 | Rs 109.71 | Rs 109.80 | 300.00 | Alert |
| First Credit & Investm... | Jun |
Rs -0.58 (-1.81%)
|
Rs 31.99 | Rs 30.89 | Rs 31.99 | Rs 31.41 | 293.00 | Alert |
| Pakistan Engineering | Jun |
Rs 19.00 (3.36%)
|
Rs 566.10 | Rs 566.10 | Rs 610.00 | Rs 585.10 | 252.00 | Alert |
| GOC (PAK) LIMITED | Jun |
Rs 0.65 (0.65%)
|
Rs 100.10 | Rs 92.05 | Rs 105.99 | Rs 100.75 | 244.00 | Alert |
| Al-Khair Gadoon Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 55.55 | Rs 55.55 | Rs 55.55 | Rs 55.55 | 237.00 | Alert |
| Nazir Cotton Mills Lim... | Jun |
Rs 1.16 (6.11%)
|
Rs 19.00 | Rs 18.51 | Rs 19.49 | Rs 20.16 | 211.00 | Alert |
| D. M. Corporation Limited | Jun |
Rs -6.90 (-3.36%)
|
Rs 205.11 | Rs 195.02 | Rs 210.00 | Rs 198.21 | 208.00 | Alert |
| Frontier Ceramics | Jun |
Rs 2.14 (2.96%)
|
Rs 72.35 | Rs 72.35 | Rs 74.00 | Rs 74.49 | 195.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Sapphire Fibres Limited | Jun |
Rs -1.15 (-0.10%)
|
Rs 1,171.15 | Rs 1,166.00 | Rs 1,171.15 | Rs 1,170.00 | 163.00 | Alert |
| Ahmed Hassan Textiles | Jun |
Rs -2.50 (-2.88%)
|
Rs 86.94 | Rs 82.00 | Rs 86.94 | Rs 84.44 | 160.00 | Alert |
| The Pakistan Credit Ra... | Jun |
Rs 0.98 (2.65%)
|
Rs 37.01 | Rs 37.01 | Rs 37.99 | Rs 37.99 | 160.00 | Alert |
| Shataj Textiles | Jun |
Rs -6.50 (-5.70%)
|
Rs 114.00 | Rs 100.00 | Rs 114.00 | Rs 107.50 | 103.00 | Alert |
| Supernet Technologies ... | Jun |
Rs 20.05 (1.59%)
|
Rs 1,260.00 | Rs 1,260.00 | Rs 1,291.99 | Rs 1,280.05 | 94.00 | Alert |
| Gillette Pakistan | Jun |
Rs 0.00 (0.00%)
|
Rs 700.00 | Rs 700.00 | Rs 700.00 | Rs 700.00 | 92.00 | Alert |
| Paramount Mod.ist | Jun |
Rs 0.85 (6.72%)
|
Rs 12.65 | Rs 12.65 | Rs 13.49 | Rs 13.50 | 89.00 | Alert |
| Data Agro Limited | Jun |
Rs -2.95 (-3.43%)
|
Rs 85.95 | Rs 83.00 | Rs 85.95 | Rs 83.00 | 84.00 | Alert |
| Pakistan Services Limited | Jun |
Rs 34.90 (3.77%)
|
Rs 925.02 | Rs 925.02 | Rs 978.85 | Rs 959.92 | 81.00 | Alert |
| Pakistan Synthetics | Jun |
Rs 1.99 (2.76%)
|
Rs 72.01 | Rs 72.01 | Rs 76.67 | Rs 74.00 | 74.00 | Alert |
| Khyber Textile Mills L... | Jun |
Rs -71.91 (-4.65%)
|
Rs 1,545.00 | Rs 1,459.00 | Rs 1,649.00 | Rs 1,473.09 | 57.00 | Alert |
| Reliance Cotton | Jun |
Rs -7.27 (-1.37%)
|
Rs 530.30 | Rs 525.00 | Rs 530.30 | Rs 523.03 | 42.00 | Alert |
| AN Textile Mills Limited | Jun |
Rs 1.10 (3.75%)
|
Rs 29.30 | Rs 29.30 | Rs 29.30 | Rs 30.40 | 30.00 | Alert |
| Mughal Energy Limited | Jun |
Rs 0.26 (0.99%)
|
Rs 26.25 | Rs 26.25 | Rs 26.25 | Rs 26.51 | 15.00 | Alert |
| Ismail Industries | Jun |
Rs 2.42 (0.12%)
|
Rs 1,972.00 | Rs 1,971.10 | Rs 2,005.00 | Rs 1,974.42 | 13.00 | Alert |
| Pakistan PVC Limited | Jun |
Rs 0.61 (3.89%)
|
Rs 15.70 | Rs 15.70 | Rs 16.25 | Rs 16.31 | 11.00 | Alert |
| National Silk | Jun |
Rs -12.30 (-8.04%)
|
Rs 152.96 | Rs 128.00 | Rs 152.96 | Rs 140.66 | 9.00 | Alert |
| Crescent Fibres Limited | Jun |
Rs -0.08 (-0.14%)
|
Rs 56.12 | Rs 56.12 | Rs 56.12 | Rs 56.04 | 6.00 | Alert |
| Karam Ceramics | Jun |
Rs 0.00 (0.00%)
|
Rs 154.31 | Rs 154.31 | Rs 161.85 | Rs 154.31 | 6.00 | Alert |
| TPL Life Insurance Lim... | Jun |
Rs -1.33 (-5.54%)
|
Rs 24.00 | Rs 24.00 | Rs 24.00 | Rs 22.67 | 6.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Sapphire Textiles | Jun |
Rs -14.13 (-1.02%)
|
Rs 1,380.00 | Rs 1,340.01 | Rs 1,380.00 | Rs 1,365.87 | 4.00 | Alert |
| Ghazi Fabrics | Jun |
Rs -1.22 (-5.55%)
|
Rs 21.98 | Rs 20.51 | Rs 21.98 | Rs 20.76 | 4.00 | Alert |
| Shadman Cotton | Jun |
Rs 3.99 (8.31%)
|
Rs 48.04 | Rs 48.04 | Rs 52.96 | Rs 52.03 | 3.00 | Alert |
| PIA Holding Company B | Jun |
Rs 16.67 (0.09%)
|
Rs 18,950.00 | Rs 18,950.00 | Rs 19,000.00 | Rs 18,966.67 | 3.00 | Alert |
| Elahi Cotton | Jun |
Rs 1.32 (0.63%)
|
Rs 209.75 | Rs 208.99 | Rs 209.75 | Rs 211.07 | 2.00 | Alert |
| Fateh Sports Wear | Jun |
Rs -4.84 (-4.52%)
|
Rs 107.00 | Rs 107.00 | Rs 107.00 | Rs 102.16 | 2.00 | Alert |
| Shahzad Tex | Jun |
Rs 1.82 (3.50%)
|
Rs 52.00 | Rs 52.00 | Rs 53.82 | Rs 53.82 | 2.00 | Alert |
| Nagina Cotton Mills Li... | Jun |
Rs 2.69 (3.90%)
|
Rs 69.00 | Rs 69.00 | Rs 69.00 | Rs 71.69 | 1.00 | Alert |
| Itanz Technologies Lim... | Jun |
Rs 0.92 (25.34%)
|
Rs 3.63 | Rs 0.00 | Rs 0.00 | Rs 4.55 | 1.00 | Alert |
| Olympia Mills Limited | Jun |
Rs -1.72 (-4.78%)
|
Rs 36.00 | Rs 36.00 | Rs 36.00 | Rs 34.28 | 1.00 | Alert |
| Dewan Sugar | Sep |
Rs -0.07 (-1.00%)
|
Rs 7.02 | Rs 6.80 | Rs 7.18 | Rs 6.95 | 191,513.00 | Alert |
| Chashma Sugar | Sep |
Rs 2.63 (3.29%)
|
Rs 80.06 | Rs 80.04 | Rs 84.00 | Rs 82.69 | 104,240.00 | Alert |
| Abdullah Shah Ghazi Su... | Sep |
Rs -0.25 (-2.43%)
|
Rs 10.27 | Rs 10.00 | Rs 10.27 | Rs 10.02 | 81,968.00 | Alert |
| Sakrand Sugar | Sep |
Rs -0.39 (-1.45%)
|
Rs 26.88 | Rs 25.16 | Rs 26.88 | Rs 26.49 | 55,691.00 | Alert |
| Jauharabad Sugar Mills... | Sep |
Rs 2.78 (3.85%)
|
Rs 72.16 | Rs 72.15 | Rs 77.72 | Rs 74.94 | 34,227.00 | Alert |
| Haseeb Waqas Sugar | Sep |
Rs 0.42 (2.04%)
|
Rs 20.62 | Rs 20.62 | Rs 22.50 | Rs 21.04 | 29,223.00 | Alert |
| Mirpurkas Sugar | Sep |
Rs 0.04 (0.12%)
|
Rs 34.15 | Rs 34.11 | Rs 35.39 | Rs 34.19 | 24,309.00 | Alert |
| Mehran Sugar | Sep |
Rs -0.11 (-0.16%)
|
Rs 69.16 | Rs 68.50 | Rs 70.95 | Rs 69.05 | 20,076.00 | Alert |
| Shakarganj Limited | Sep |
Rs 13.60 (10.00%)
|
Rs 136.00 | Rs 136.00 | Rs 149.60 | Rs 149.60 | 16,586.00 | Alert |
| Faran Sugar | Sep |
Rs -3.43 (-6.41%)
|
Rs 53.49 | Rs 50.00 | Rs 53.49 | Rs 50.06 | 16,388.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Tariq Corp Limited | Sep |
Rs -0.31 (-1.41%)
|
Rs 22.00 | Rs 20.80 | Rs 22.00 | Rs 21.69 | 15,296.00 | Alert |
| Arctic Textile Mills L... | Sep |
Rs 1.12 (3.65%)
|
Rs 30.70 | Rs 30.01 | Rs 32.50 | Rs 31.82 | 9,640.00 | Alert |
| Archroma Pakistan Limited | Sep |
Rs 2.46 (0.54%)
|
Rs 452.00 | Rs 450.00 | Rs 455.00 | Rs 454.46 | 8,888.00 | Alert |
| Noon Sugar | Sep |
Rs -1.03 (-1.05%)
|
Rs 97.88 | Rs 94.01 | Rs 97.90 | Rs 96.85 | 6,522.00 | Alert |
| Habib Sugar | Sep |
Rs -1.61 (-2.26%)
|
Rs 71.30 | Rs 69.25 | Rs 71.30 | Rs 69.69 | 2,892.00 | Alert |
| Sind Abadgar Sugar | Sep |
Rs 6.00 (2.67%)
|
Rs 225.00 | Rs 225.00 | Rs 231.00 | Rs 231.00 | 2,206.00 | Alert |
| Adam Sugar | Sep |
Rs -3.29 (-3.87%)
|
Rs 85.00 | Rs 81.60 | Rs 86.00 | Rs 81.71 | 1,757.00 | Alert |
| Khairpur Sugar | Sep |
Rs -6.84 (-4.36%)
|
Rs 157.00 | Rs 148.18 | Rs 162.00 | Rs 150.16 | 968.00 | Alert |
| Premier Sugar | Sep |
Rs -13.95 (-4.18%)
|
Rs 333.95 | Rs 306.21 | Rs 333.95 | Rs 320.00 | 504.00 | Alert |
| Sanhar Sugar | Sep |
Rs 0.74 (0.81%)
|
Rs 91.00 | Rs 91.00 | Rs 94.44 | Rs 91.74 | 469.00 | Alert |
| J.d.w.sugar | Sep |
Rs -12.49 (-1.39%)
|
Rs 900.00 | Rs 882.50 | Rs 930.63 | Rs 887.51 | 450.00 | Alert |
| Imperial Limited | Sep |
Rs 1.25 (5.15%)
|
Rs 24.25 | Rs 24.25 | Rs 25.77 | Rs 25.50 | 375.00 | Alert |
| Al-Abbas Sugar | Sep |
Rs 9.64 (0.98%)
|
Rs 983.00 | Rs 970.00 | Rs 1,005.00 | Rs 992.64 | 285.00 | Alert |
| Baba Farid Sugar Mills... | Sep |
Rs 4.66 (1.90%)
|
Rs 245.01 | Rs 243.12 | Rs 263.96 | Rs 249.67 | 190.00 | Alert |
| Al-Noor Sugar | Sep |
Rs 8.10 (6.72%)
|
Rs 120.52 | Rs 120.52 | Rs 134.09 | Rs 128.62 | 130.00 | Alert |
| Tandliawala Sugar Mill... | Sep |
Rs -14.96 (-6.96%)
|
Rs 214.99 | Rs 209.00 | Rs 214.99 | Rs 200.03 | 54.00 | Alert |
| Shahtaj Sugar | Sep |
Rs -14.55 (-8.18%)
|
Rs 177.94 | Rs 150.13 | Rs 177.94 | Rs 163.39 | 53.00 | Alert |
| Siemens Engineering | Sep |
Rs 3.17 (0.21%)
|
Rs 1,520.00 | Rs 1,520.00 | Rs 1,530.00 | Rs 1,523.17 | 35.00 | Alert |
| Thal Industries | Sep |
Rs 0.00 (0.00%)
|
Rs 788.02 | Rs 0.00 | Rs 0.00 | Rs 788.02 | 1.00 | Alert |
| Worldcall Telecom | Dec |
Rs 0.06 (3.66%)
|
Rs 1.64 | Rs 1.61 | Rs 1.82 | Rs 1.70 | 117,046,780.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Bank Of Punjab | Dec |
Rs -1.04 (-2.61%)
|
Rs 39.85 | Rs 37.95 | Rs 40.00 | Rs 38.81 | 35,696,397.00 | Alert |
| Hascol Petroleum Limited | Dec |
Rs -0.95 (-3.80%)
|
Rs 24.99 | Rs 23.75 | Rs 25.15 | Rs 24.04 | 12,745,757.00 | Alert |
| Pakistan Telecommunica... | Dec |
Rs -1.26 (-2.05%)
|
Rs 61.33 | Rs 59.60 | Rs 62.54 | Rs 60.07 | 11,554,556.00 | Alert |
| PIA Holding Company Li... | Dec |
Rs 1.00 (3.55%)
|
Rs 28.16 | Rs 27.81 | Rs 30.25 | Rs 29.16 | 11,088,087.00 | Alert |
| National Bank Of Pakis... | Dec |
Rs -3.41 (-1.28%)
|
Rs 267.30 | Rs 260.11 | Rs 267.95 | Rs 263.89 | 9,313,545.00 | Alert |
| Fauji Foods Limited | Dec |
Rs -0.79 (-3.72%)
|
Rs 21.26 | Rs 20.30 | Rs 21.26 | Rs 20.47 | 7,236,047.00 | Alert |
| AGP Limited | Dec |
Rs 3.19 (1.33%)
|
Rs 240.10 | Rs 239.00 | Rs 258.67 | Rs 243.29 | 5,329,362.00 | Alert |
| Askari Commercial Bank | Dec |
Rs -4.19 (-3.91%)
|
Rs 107.24 | Rs 101.80 | Rs 108.97 | Rs 103.05 | 5,271,140.00 | Alert |
| Lotte Chemical Limited | Dec |
Rs 1.22 (5.33%)
|
Rs 22.90 | Rs 22.65 | Rs 24.65 | Rs 24.12 | 5,155,457.00 | Alert |
| Engro Polymer and Chem... | Dec |
Rs 0.59 (1.82%)
|
Rs 32.40 | Rs 32.27 | Rs 33.19 | Rs 32.99 | 4,507,251.00 | Alert |
| Bank Alfalah Limited | Dec |
Rs -2.68 (-2.10%)
|
Rs 127.44 | Rs 123.00 | Rs 129.00 | Rs 124.76 | 4,501,819.00 | Alert |
| Samba Bank Limited | Dec |
Rs 0.18 (1.22%)
|
Rs 14.75 | Rs 14.51 | Rs 15.31 | Rs 14.93 | 3,196,184.00 | Alert |
| Waves Home Appliances ... | Dec |
Rs -0.22 (-1.91%)
|
Rs 11.50 | Rs 11.20 | Rs 11.78 | Rs 11.28 | 2,946,836.00 | Alert |
| Systems Limited | Dec |
Rs -1.04 (-0.67%)
|
Rs 155.99 | Rs 154.00 | Rs 156.53 | Rs 154.95 | 2,857,683.00 | Alert |
| Waves Singer | Dec |
Rs -0.50 (-3.19%)
|
Rs 15.69 | Rs 15.01 | Rs 15.79 | Rs 15.19 | 2,208,345.00 | Alert |
| Faysal Bank | Dec |
Rs -0.72 (-0.79%)
|
Rs 90.94 | Rs 89.90 | Rs 93.48 | Rs 90.22 | 2,207,600.00 | Alert |
| Cresent Star Insurance | Dec |
Rs -0.11 (-1.80%)
|
Rs 6.11 | Rs 5.96 | Rs 6.20 | Rs 6.00 | 2,078,822.00 | Alert |
| Pak Elektron Limited | Dec |
Rs -1.32 (-2.32%)
|
Rs 56.90 | Rs 55.40 | Rs 56.90 | Rs 55.58 | 2,046,601.00 | Alert |
| Premier Insurance | Dec |
Rs 1.12 (12.29%)
|
Rs 9.11 | Rs 9.11 | Rs 10.23 | Rs 10.23 | 1,564,933.00 | Alert |
| Secure Logistics Group... | Dec |
Rs -0.50 (-2.39%)
|
Rs 20.90 | Rs 20.15 | Rs 21.15 | Rs 20.40 | 1,173,181.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Fauji Fertilizer | Dec |
Rs 1.67 (0.29%)
|
Rs 577.00 | Rs 574.50 | Rs 581.49 | Rs 578.67 | 1,152,696.00 | Alert |
| Meezan Bank | Dec |
Rs -3.08 (-0.63%)
|
Rs 488.50 | Rs 481.00 | Rs 488.50 | Rs 485.42 | 976,569.00 | Alert |
| ENGRO Fertilizer Limited. | Dec |
Rs -3.47 (-1.47%)
|
Rs 236.00 | Rs 230.89 | Rs 236.95 | Rs 232.53 | 971,402.00 | Alert |
| Pakistan Reinsurance | Dec |
Rs -1.06 (-4.95%)
|
Rs 21.40 | Rs 20.00 | Rs 21.47 | Rs 20.34 | 813,605.00 | Alert |
| United Bank Limited | Dec |
Rs -4.22 (-0.86%)
|
Rs 491.99 | Rs 483.01 | Rs 492.00 | Rs 487.77 | 775,526.00 | Alert |
| Bank Makramah Limited | Dec |
Rs -2.85 (-3.62%)
|
Rs 78.71 | Rs 75.00 | Rs 79.09 | Rs 75.86 | 723,206.00 | Alert |
| Bank Al-Habib Limited | Dec |
Rs -0.80 (-0.41%)
|
Rs 194.00 | Rs 190.50 | Rs 194.99 | Rs 193.20 | 681,250.00 | Alert |
| Chenab Limited Pref Share | Dec |
Rs -0.26 (-7.49%)
|
Rs 3.47 | Rs 3.10 | Rs 3.47 | Rs 3.21 | 671,002.00 | Alert |
| Habib Bank Limited | Dec |
Rs -9.76 (-2.89%)
|
Rs 337.50 | Rs 325.06 | Rs 339.94 | Rs 327.74 | 638,191.00 | Alert |
| FrieslandCampina Engro... | Dec |
Rs -0.22 (-0.26%)
|
Rs 86.25 | Rs 85.67 | Rs 87.00 | Rs 86.03 | 597,994.00 | Alert |
| Soneri Bank Limited | Dec |
Rs -0.23 (-0.96%)
|
Rs 23.95 | Rs 23.50 | Rs 24.12 | Rs 23.72 | 550,493.00 | Alert |
| Bankislami Pakistan | Dec |
Rs -1.06 (-3.25%)
|
Rs 32.65 | Rs 31.50 | Rs 32.71 | Rs 31.59 | 524,800.00 | Alert |
| Avanceon Limited | Dec |
Rs -0.18 (-0.45%)
|
Rs 40.20 | Rs 39.70 | Rs 40.50 | Rs 40.02 | 477,125.00 | Alert |
| Muslim Commercial Bank... | Dec |
Rs -4.85 (-1.16%)
|
Rs 418.00 | Rs 412.00 | Rs 418.00 | Rs 413.15 | 410,687.00 | Alert |
| Habib Metro Bank | Dec |
Rs -1.77 (-1.45%)
|
Rs 122.21 | Rs 119.70 | Rs 122.26 | Rs 120.44 | 370,736.00 | Alert |
| Pakistan General Insur... | Dec |
Rs 0.64 (3.56%)
|
Rs 18.00 | Rs 16.66 | Rs 18.70 | Rs 18.64 | 271,360.00 | Alert |
| Fatima Fertilizer Limited | Dec |
Rs -2.99 (-1.67%)
|
Rs 179.00 | Rs 175.49 | Rs 179.00 | Rs 176.01 | 238,600.00 | Alert |
| Lalpir Power Limited | Dec |
Rs -0.25 (-1.05%)
|
Rs 23.77 | Rs 23.27 | Rs 23.77 | Rs 23.52 | 232,416.00 | Alert |
| Saif Power Limited | Dec |
Rs -0.08 (-0.73%)
|
Rs 10.95 | Rs 10.81 | Rs 10.95 | Rs 10.87 | 217,197.00 | Alert |
| Al-Ghazi Tractors Limited | Dec |
Rs 30.97 (7.46%)
|
Rs 414.99 | Rs 410.06 | Rs 449.75 | Rs 445.96 | 211,224.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Glaxosmithkline | Dec |
Rs -0.90 (-0.21%)
|
Rs 421.20 | Rs 416.02 | Rs 426.00 | Rs 420.30 | 167,748.00 | Alert |
| Jahanger Siddiqui & Co | Dec |
Rs -0.52 (-1.94%)
|
Rs 26.81 | Rs 26.10 | Rs 27.40 | Rs 26.29 | 166,303.00 | Alert |
| Engro Powergen Qadirpu... | Dec |
Rs -0.12 (-0.38%)
|
Rs 31.24 | Rs 31.01 | Rs 31.56 | Rs 31.12 | 163,538.00 | Alert |
| Askari Life Assurance | Dec |
Rs -0.49 (-3.53%)
|
Rs 13.88 | Rs 13.01 | Rs 13.88 | Rs 13.39 | 139,034.00 | Alert |
| Agritech Limited | Dec |
Rs -0.71 (-0.99%)
|
Rs 71.50 | Rs 70.10 | Rs 72.00 | Rs 70.79 | 137,864.00 | Alert |
| Adamjee Insurance | Dec |
Rs -0.96 (-0.93%)
|
Rs 103.00 | Rs 101.10 | Rs 103.98 | Rs 102.04 | 133,299.00 | Alert |
| Habib Insurance | Dec |
Rs 0.01 (0.08%)
|
Rs 12.89 | Rs 12.45 | Rs 13.35 | Rs 12.90 | 103,823.00 | Alert |
| Service Global Footwea... | Dec |
Rs -2.08 (-1.63%)
|
Rs 127.95 | Rs 125.00 | Rs 127.95 | Rs 125.87 | 100,185.00 | Alert |
| Pakistan International... | Dec |
Rs -0.80 (-2.09%)
|
Rs 38.30 | Rs 37.00 | Rs 38.30 | Rs 37.50 | 95,977.00 | Alert |
| Octopus Digital Limited | Dec |
Rs 0.05 (0.13%)
|
Rs 38.50 | Rs 38.39 | Rs 38.70 | Rs 38.55 | 90,470.00 | Alert |
| PICIC Insurance Limited | Dec |
Rs -0.11 (-2.10%)
|
Rs 5.25 | Rs 5.11 | Rs 5.35 | Rs 5.14 | 78,710.00 | Alert |
| JS Bank Limited | Dec |
Rs -0.21 (-1.18%)
|
Rs 17.82 | Rs 17.50 | Rs 17.96 | Rs 17.61 | 75,618.00 | Alert |
| Highnoon Laboratories | Dec |
Rs -2.56 (-0.25%)
|
Rs 1,039.90 | Rs 1,032.00 | Rs 1,042.00 | Rs 1,037.34 | 57,072.00 | Alert |
| Allied Bank Limited | Dec |
Rs 0.04 (0.02%)
|
Rs 197.00 | Rs 194.50 | Rs 198.00 | Rs 197.04 | 45,836.00 | Alert |
| Pakgen Power Limited | Dec |
Rs 0.01 (0.02%)
|
Rs 56.01 | Rs 56.00 | Rs 57.49 | Rs 56.02 | 32,220.00 | Alert |
| Security Inv. Bank | Dec |
Rs -0.22 (-2.39%)
|
Rs 9.19 | Rs 8.01 | Rs 9.86 | Rs 8.97 | 27,953.00 | Alert |
| Jubilee Gen.Insurance ... | Dec |
Rs -0.11 (-0.13%)
|
Rs 84.00 | Rs 83.83 | Rs 84.90 | Rs 83.89 | 27,276.00 | Alert |
| Pakistan Aluminium Bev... | Dec |
Rs -3.57 (-2.94%)
|
Rs 121.48 | Rs 117.80 | Rs 121.49 | Rs 117.91 | 25,282.00 | Alert |
| Apna Microfinance Bank... | Dec |
Rs 0.75 (3.41%)
|
Rs 22.01 | Rs 21.61 | Rs 25.05 | Rs 22.76 | 23,693.00 | Alert |
| Cyan Limited | Dec |
Rs 0.94 (2.23%)
|
Rs 42.20 | Rs 41.55 | Rs 44.45 | Rs 43.14 | 21,572.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| TPL Insurance | Dec |
Rs 0.24 (1.15%)
|
Rs 20.90 | Rs 20.90 | Rs 22.90 | Rs 21.14 | 20,103.00 | Alert |
| Shaheen Insurance | Dec |
Rs 0.19 (2.00%)
|
Rs 9.51 | Rs 9.51 | Rs 10.35 | Rs 9.70 | 20,028.00 | Alert |
| EFU General Insurance | Dec |
Rs 4.47 (3.51%)
|
Rs 127.50 | Rs 127.00 | Rs 132.05 | Rs 131.97 | 19,744.00 | Alert |
| Tri-pak Films | Dec |
Rs -0.10 (-0.06%)
|
Rs 154.43 | Rs 153.00 | Rs 155.40 | Rs 154.33 | 18,732.00 | Alert |
| Reliance Insurance | Dec |
Rs -0.41 (-2.36%)
|
Rs 17.40 | Rs 16.96 | Rs 17.40 | Rs 16.99 | 14,941.00 | Alert |
| Pakistan Tobacco | Dec |
Rs -47.00 (-2.90%)
|
Rs 1,622.00 | Rs 1,575.00 | Rs 1,622.00 | Rs 1,575.00 | 14,597.00 | Alert |
| Haleon Pakistan Limited | Dec |
Rs 4.56 (0.49%)
|
Rs 930.00 | Rs 925.00 | Rs 940.44 | Rs 934.56 | 12,967.00 | Alert |
| Askari General Insurance | Dec |
Rs -0.84 (-2.17%)
|
Rs 38.69 | Rs 37.83 | Rs 38.70 | Rs 37.85 | 11,712.00 | Alert |
| KSB Pumps Company Limited | Dec |
Rs -1.67 (-0.90%)
|
Rs 186.11 | Rs 184.00 | Rs 187.00 | Rs 184.44 | 10,771.00 | Alert |
| United Insurance | Dec |
Rs -0.19 (-1.28%)
|
Rs 14.89 | Rs 14.65 | Rs 14.89 | Rs 14.70 | 8,946.00 | Alert |
| Pak Oxygen Limited | Dec |
Rs -2.99 (-0.95%)
|
Rs 316.23 | Rs 311.20 | Rs 327.01 | Rs 313.24 | 8,390.00 | Alert |
| Atlas Insurance Limited | Dec |
Rs -0.46 (-0.58%)
|
Rs 79.50 | Rs 79.00 | Rs 79.95 | Rs 79.04 | 7,481.00 | Alert |
| Adamjee Life Assurance... | Dec |
Rs -0.10 (-0.27%)
|
Rs 37.24 | Rs 37.00 | Rs 37.50 | Rs 37.14 | 7,009.00 | Alert |
| Jubilee Life Insurance... | Dec |
Rs -3.63 (-1.61%)
|
Rs 225.00 | Rs 215.00 | Rs 229.98 | Rs 221.37 | 6,926.00 | Alert |
| Standard Chartered Ban... | Dec |
Rs -0.33 (-0.46%)
|
Rs 72.24 | Rs 71.39 | Rs 72.24 | Rs 71.91 | 6,800.00 | Alert |
| Bank Of Khyber | Dec |
Rs 1.24 (3.31%)
|
Rs 37.50 | Rs 37.50 | Rs 39.48 | Rs 38.74 | 6,648.00 | Alert |
| IGI Holdings Limited | Dec |
Rs 3.02 (1.23%)
|
Rs 246.01 | Rs 246.01 | Rs 251.99 | Rs 249.03 | 6,008.00 | Alert |
| Efu Life Assurance | Dec |
Rs -2.98 (-1.70%)
|
Rs 175.00 | Rs 172.01 | Rs 177.77 | Rs 172.02 | 4,078.00 | Alert |
| IGI Life Insurance Lim... | Dec |
Rs 1.03 (4.76%)
|
Rs 21.65 | Rs 21.65 | Rs 23.84 | Rs 22.68 | 3,748.00 | Alert |
| Century Insurance | Dec |
Rs -2.68 (-4.34%)
|
Rs 61.80 | Rs 54.10 | Rs 61.95 | Rs 59.12 | 2,890.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Service Ind. | Dec |
Rs -7.05 (-0.39%)
|
Rs 1,800.00 | Rs 1,775.00 | Rs 1,825.00 | Rs 1,792.95 | 2,744.00 | Alert |
| Packages Limited | Dec |
Rs 17.65 (2.17%)
|
Rs 815.01 | Rs 815.01 | Rs 840.00 | Rs 832.66 | 2,565.00 | Alert |
| JS Investment Limited | Dec |
Rs -1.42 (-3.03%)
|
Rs 46.94 | Rs 45.50 | Rs 46.94 | Rs 45.52 | 2,300.00 | Alert |
| Abbot Laboratories | Dec |
Rs -6.99 (-0.59%)
|
Rs 1,185.00 | Rs 1,160.00 | Rs 1,185.00 | Rs 1,178.01 | 2,022.00 | Alert |
| East West Insurance | Dec |
Rs 0.00 (0.00%)
|
Rs 56.27 | Rs 56.27 | Rs 56.27 | Rs 56.27 | 1,182.00 | Alert |
| Dawood Lawrencepur Lim... | Dec |
Rs 5.78 (0.90%)
|
Rs 641.29 | Rs 641.29 | Rs 658.02 | Rs 647.07 | 479.00 | Alert |
| Universal Insurance | Dec |
Rs 1.00 (4.65%)
|
Rs 21.50 | Rs 21.10 | Rs 22.70 | Rs 22.50 | 461.00 | Alert |
| Nestle Pakistan Limited | Dec |
Rs -221.35 (-2.64%)
|
Rs 8,400.00 | Rs 8,000.00 | Rs 8,400.00 | Rs 8,178.65 | 456.00 | Alert |
| Bata Pakistan Limited | Dec |
Rs -15.09 (-1.22%)
|
Rs 1,240.00 | Rs 1,223.20 | Rs 1,240.00 | Rs 1,224.91 | 416.00 | Alert |
| Hoechst Pakistan Limited | Dec |
Rs 109.72 (2.55%)
|
Rs 4,300.00 | Rs 4,299.95 | Rs 4,484.99 | Rs 4,409.72 | 103.00 | Alert |
| Rafhan Maiz Prod. | Dec |
Rs -11.43 (-0.12%)
|
Rs 9,926.10 | Rs 9,250.00 | Rs 9,965.00 | Rs 9,914.67 | 66.00 | Alert |
| Unilever Pakistan Foods | Dec |
Rs -864.00 (-3.12%)
|
Rs 27,700.00 | Rs 26,400.99 | Rs 27,700.00 | Rs 26,836.00 | 37.00 | Alert |
| ZIL Limited | Dec |
Rs -22.90 (-4.10%)
|
Rs 558.99 | Rs 536.12 | Rs 559.00 | Rs 536.09 | 32.00 | Alert |
| Js Global Capital | Dec |
Rs -4.45 (-2.52%)
|
Rs 176.46 | Rs 176.46 | Rs 176.46 | Rs 172.01 | 1.00 | Alert |