Sorted by financial year ending month

Company	Year End	Change	Open	Low	High	Close	Volume	Add
Honda Atlas Cars	Mar	Rs -2.99 (-1.05%)	Rs 284.48	Rs 275.00	Rs 292.00	Rs 281.49	3,276,251	Alert
Hinopak Motors	Mar	Rs -4.84 (-1.73%)	Rs 280.00	Rs 275.00	Rs 282.00	Rs 275.16	10,224	Alert
Exide Pakistan	Mar	Rs -6.88 (-1.70%)	Rs 404.88	Rs 398.00	Rs 404.88	Rs 398.00	4,555	Alert
K-Electric Limited	Jun	Rs 0.04 (1.00%)	Rs 4.01	Rs 3.91	Rs 4.13	Rs 4.05	67,160,023	Alert
Pakistan International...	Jun	Rs 0.09 (1.38%)	Rs 6.54	Rs 6.48	Rs 6.85	Rs 6.63	46,349,500	Alert
Fauji Cement	Jun	Rs 0.00 (0.00%)	Rs 20.37	Rs 20.18	Rs 21.60	Rs 20.37	45,924,220	Alert
Maple Leaf Cement	Jun	Rs 1.04 (2.78%)	Rs 37.44	Rs 37.26	Rs 39.78	Rs 38.48	24,160,391	Alert
Air Link Communication...	Jun	Rs -4.08 (-5.30%)	Rs 77.00	Rs 72.15	Rs 77.25	Rs 72.92	17,823,916	Alert
Fauji Foods Limited	Jun	Rs 0.05 (0.50%)	Rs 10.00	Rs 9.94	Rs 10.38	Rs 10.05	17,596,794	Alert
Unity Foods Limited	Jun	Rs -0.11 (-0.46%)	Rs 23.82	Rs 23.60	Rs 24.15	Rs 23.71	14,819,865	Alert
Dewan Farooque Motor L...	Jun	Rs -0.25 (-0.86%)	Rs 28.97	Rs 28.12	Rs 29.71	Rs 28.72	14,716,463	Alert
Pakistan Refinery Limited	Jun	Rs -0.53 (-1.84%)	Rs 28.75	Rs 28.01	Rs 29.09	Rs 28.22	13,976,145	Alert
Dera Ghazi Khan Cement...	Jun	Rs 1.86 (2.58%)	Rs 72.10	Rs 71.81	Rs 77.14	Rs 73.96	13,681,350	Alert
Dewan Cement Limited	Jun	Rs 0.26 (3.27%)	Rs 7.95	Rs 7.85	Rs 8.59	Rs 8.21	12,117,000	Alert
Ghani Global Holdings ...	Jun	Rs 0.11 (1.07%)	Rs 10.29	Rs 10.15	Rs 10.85	Rs 10.40	12,060,185	Alert
TPL Properties	Jun	Rs -0.21 (-1.73%)	Rs 12.15	Rs 11.85	Rs 12.25	Rs 11.94	11,706,678	Alert
Cnergyico PK Limited	Jun	Rs 0.00 (0.00%)	Rs 4.31	Rs 4.27	Rs 4.40	Rs 4.31	11,537,179	Alert
Telecard Limited	Jun	Rs -0.20 (-2.16%)	Rs 9.24	Rs 9.00	Rs 9.40	Rs 9.04	11,128,589	Alert
Treet Corporation Limited	Jun	Rs -0.02 (-0.12%)	Rs 17.10	Rs 16.92	Rs 17.50	Rs 17.08	9,048,241	Alert
The Organic Meat Compa...	Jun	Rs 1.56 (4.89%)	Rs 31.90	Rs 31.30	Rs 33.46	Rs 33.46	7,985,500	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Power Cement Limited	Jun	Rs 0.16 (2.99%)	Rs 5.35	Rs 5.30	Rs 5.84	Rs 5.51	7,286,000	Alert
Netsol Technologies Li...	Jun	Rs -6.87 (-5.09%)	Rs 135.00	Rs 126.75	Rs 137.00	Rs 128.13	6,664,329	Alert
Nishat Mills Limited	Jun	Rs 0.33 (0.45%)	Rs 72.80	Rs 71.81	Rs 74.06	Rs 73.13	5,389,785	Alert
Kohinoor Spinning	Jun	Rs -0.15 (-3.13%)	Rs 4.79	Rs 4.60	Rs 4.85	Rs 4.64	4,667,000	Alert
Sui Southern Gas Company	Jun	Rs -0.40 (-3.50%)	Rs 11.42	Rs 10.88	Rs 11.42	Rs 11.02	4,629,906	Alert
Flying Cement Limited	Jun	Rs 0.22 (2.78%)	Rs 7.90	Rs 7.90	Rs 8.60	Rs 8.12	4,530,000	Alert
Ghandhara Automobiles ...	Jun	Rs -2.39 (-1.85%)	Rs 129.00	Rs 123.60	Rs 130.95	Rs 126.61	3,988,455	Alert
Hascol Petroleum Limited	Jun	Rs -0.08 (-1.06%)	Rs 7.54	Rs 7.40	Rs 7.62	Rs 7.46	3,973,000	Alert
Gul Ahmad Textile Limited	Jun	Rs -0.04 (-0.20%)	Rs 20.50	Rs 20.25	Rs 20.88	Rs 20.46	3,722,160	Alert
Octopus Digital Limited	Jun	Rs 3.22 (6.44%)	Rs 49.97	Rs 49.97	Rs 53.19	Rs 53.19	3,675,500	Alert
Balochistan Glass	Jun	Rs 1.01 (11.22%)	Rs 9.00	Rs 9.00	Rs 10.01	Rs 10.01	3,535,000	Alert
Oil & Gas Development ...	Jun	Rs -1.61 (-1.19%)	Rs 135.80	Rs 133.50	Rs 135.87	Rs 134.19	3,461,267	Alert
Searle Pakistan	Jun	Rs -0.98 (-1.70%)	Rs 57.51	Rs 56.31	Rs 57.88	Rs 56.53	3,133,558	Alert
Avanceon Limited	Jun	Rs -0.84 (-1.53%)	Rs 55.00	Rs 53.90	Rs 55.55	Rs 54.16	3,110,116	Alert
Pioneer Cement	Jun	Rs 1.75 (1.22%)	Rs 143.61	Rs 143.61	Rs 153.35	Rs 145.36	3,030,452	Alert
JS Momentum ETF	Jun	Rs -0.13 (-0.75%)	Rs 17.44	Rs 17.30	Rs 17.46	Rs 17.31	2,911,000	Alert
Agritech Limited	Jun	Rs -1.27 (-5.32%)	Rs 23.88	Rs 22.35	Rs 23.90	Rs 22.61	2,892,932	Alert
Ghani Global Glass Lim...	Jun	Rs 0.05 (0.85%)	Rs 5.86	Rs 5.80	Rs 6.09	Rs 5.91	2,804,500	Alert
Pakistan Petroleum Lim...	Jun	Rs -0.93 (-0.82%)	Rs 113.91	Rs 112.50	Rs 114.39	Rs 112.98	2,784,134	Alert
Sazgar Engineering	Jun	Rs 11.18 (1.82%)	Rs 614.97	Rs 600.00	Rs 640.00	Rs 626.15	2,733,308	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
The Resource Group Of ...	Jun	Rs -1.57 (-2.21%)	Rs 70.99	Rs 69.10	Rs 71.10	Rs 69.42	2,486,333	Alert
Loads Limited	Jun	Rs -0.74 (-7.19%)	Rs 10.29	Rs 9.50	Rs 10.29	Rs 9.55	2,232,500	Alert
Hub Power Co	Jun	Rs 0.13 (0.10%)	Rs 131.98	Rs 130.50	Rs 132.79	Rs 132.11	1,969,582	Alert
Nishat Power Limited	Jun	Rs -0.22 (-0.68%)	Rs 32.20	Rs 31.70	Rs 32.90	Rs 31.98	1,789,773	Alert
Lotte Chemical Limited	Jun	Rs -0.01 (-0.05%)	Rs 18.26	Rs 18.20	Rs 18.40	Rs 18.25	1,754,978	Alert
Mughal Iron and Steel ...	Jun	Rs 1.19 (1.83%)	Rs 65.00	Rs 65.00	Rs 67.50	Rs 66.19	1,653,900	Alert
Pakistan Stock Exchange	Jun	Rs -0.75 (-6.70%)	Rs 11.19	Rs 10.35	Rs 11.19	Rs 10.44	1,652,000	Alert
Amreli Steels Limited	Jun	Rs 0.94 (3.76%)	Rs 25.02	Rs 25.02	Rs 26.48	Rs 25.96	1,626,229	Alert
Sui Northern Gas Pipel...	Jun	Rs -1.10 (-1.65%)	Rs 66.71	Rs 65.40	Rs 67.50	Rs 65.61	1,564,914	Alert
Ghandara Industries Li...	Jun	Rs -3.39 (-1.85%)	Rs 183.50	Rs 178.50	Rs 184.01	Rs 180.11	1,561,960	Alert
Waves Singer	Jun	Rs -0.03 (-0.39%)	Rs 7.63	Rs 7.48	Rs 7.76	Rs 7.60	1,552,500	Alert
Tariq Glass Ind.	Jun	Rs 8.80 (8.07%)	Rs 109.06	Rs 109.06	Rs 117.86	Rs 117.86	1,499,455	Alert
Attock Refinery Limited	Jun	Rs -1.56 (-0.38%)	Rs 411.50	Rs 407.00	Rs 413.00	Rs 409.94	1,482,571	Alert
Kot Addu Power Company...	Jun	Rs -0.56 (-2.01%)	Rs 27.80	Rs 27.15	Rs 27.98	Rs 27.24	1,475,991	Alert
Aisha Steel Mills	Jun	Rs 0.03 (0.43%)	Rs 7.02	Rs 7.01	Rs 7.24	Rs 7.05	1,473,924	Alert
Siddiqsons Tin Limited	Jun	Rs 0.08 (1.28%)	Rs 6.26	Rs 6.25	Rs 6.55	Rs 6.34	1,472,500	Alert
Hum Network Limited	Jun	Rs -0.12 (-1.75%)	Rs 6.85	Rs 6.65	Rs 6.99	Rs 6.73	1,468,500	Alert
Ghani Chemical Industr...	Jun	Rs 0.17 (1.62%)	Rs 10.50	Rs 10.50	Rs 10.99	Rs 10.67	1,417,500	Alert
Symmetry Group Limited	Jun	Rs 0.02 (0.52%)	Rs 3.87	Rs 3.80	Rs 3.95	Rs 3.89	1,296,500	Alert
Crescent Steel & Allie...	Jun	Rs -2.06 (-2.96%)	Rs 69.50	Rs 67.05	Rs 70.40	Rs 67.44	1,269,500	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Azgard Nine Limited	Jun	Rs 0.00 (0.00%)	Rs 7.49	Rs 7.36	Rs 7.89	Rs 7.49	1,235,958	Alert
ENGRO Fertilizer Limited.	Jun	Rs 0.03 (0.02%)	Rs 161.34	Rs 160.10	Rs 162.45	Rs 161.37	1,227,165	Alert
Image Pakistan	Jun	Rs 0.15 (1.22%)	Rs 12.30	Rs 12.02	Rs 12.75	Rs 12.45	1,218,000	Alert
Agha Steel Industries ...	Jun	Rs 0.01 (0.10%)	Rs 10.39	Rs 10.20	Rs 10.55	Rs 10.40	1,191,771	Alert
Charat Cement Company ...	Jun	Rs 0.49 (0.30%)	Rs 164.00	Rs 163.05	Rs 171.00	Rs 164.49	1,170,073	Alert
Nishat Chunian Power L...	Jun	Rs -0.65 (-2.44%)	Rs 26.60	Rs 25.90	Rs 26.60	Rs 25.95	1,122,190	Alert
Interloop Limited	Jun	Rs 1.86 (2.62%)	Rs 71.00	Rs 70.84	Rs 73.70	Rs 72.86	1,066,104	Alert
National Refinery Limited	Jun	Rs -2.48 (-0.82%)	Rs 302.00	Rs 298.01	Rs 305.80	Rs 299.52	1,040,887	Alert
Inter Steel Limited	Jun	Rs -2.49 (-3.41%)	Rs 72.93	Rs 70.00	Rs 74.54	Rs 70.44	1,005,515	Alert
Pakistan State Oil	Jun	Rs -3.28 (-1.79%)	Rs 183.50	Rs 179.17	Rs 183.50	Rs 180.22	1,002,141	Alert
Kohinoor Power Co	Jun	Rs -0.73 (-10.67%)	Rs 6.84	Rs 5.94	Rs 7.49	Rs 6.11	886,500	Alert
Pakistan Aluminium Bev...	Jun	Rs 2.18 (3.19%)	Rs 68.36	Rs 67.88	Rs 71.99	Rs 70.54	852,627	Alert
At-Tahur Limited	Jun	Rs 0.05 (0.37%)	Rs 13.45	Rs 13.45	Rs 13.64	Rs 13.50	825,500	Alert
Bank Makramah Limited	Jun	Rs -0.04 (-1.95%)	Rs 2.05	Rs 2.01	Rs 2.05	Rs 2.01	782,500	Alert
Pace Pakistan Limited	Jun	Rs 0.08 (3.12%)	Rs 2.56	Rs 2.56	Rs 2.67	Rs 2.64	781,000	Alert
Century Paper & Board ...	Jun	Rs -0.78 (-2.58%)	Rs 30.29	Rs 29.40	Rs 30.50	Rs 29.51	757,500	Alert
Dost Steels Limited	Jun	Rs -0.06 (-1.15%)	Rs 5.20	Rs 5.00	Rs 5.20	Rs 5.14	730,000	Alert
FrieslandCampina Engro...	Jun	Rs -0.71 (-0.96%)	Rs 74.00	Rs 73.00	Rs 75.45	Rs 73.29	694,927	Alert
Ittefaq Iron Industrie...	Jun	Rs 0.03 (0.48%)	Rs 6.25	Rs 6.25	Rs 6.55	Rs 6.28	681,000	Alert
Metatech Health	Jun	Rs -0.03 (-0.22%)	Rs 13.65	Rs 13.56	Rs 14.33	Rs 13.62	677,500	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
D. S. Industries Limited	Jun	Rs -0.19 (-7.04%)	Rs 2.70	Rs 2.49	Rs 2.70	Rs 2.51	664,500	Alert
Thatta Cement Company ...	Jun	Rs 0.40 (1.67%)	Rs 23.95	Rs 23.55	Rs 24.50	Rs 24.35	627,000	Alert
Systems Limited	Jun	Rs -1.29 (-0.32%)	Rs 399.98	Rs 397.00	Rs 407.00	Rs 398.69	590,096	Alert
Shell Pakistan	Jun	Rs -1.82 (-1.18%)	Rs 154.18	Rs 151.53	Rs 155.48	Rs 152.36	563,662	Alert
Bolan Casting	Jun	Rs -8.35 (-5.46%)	Rs 153.00	Rs 138.86	Rs 153.50	Rs 144.65	562,500	Alert
Treet Battery Limited	Jun	Rs 0.04 (0.13%)	Rs 30.11	Rs 29.91	Rs 30.81	Rs 30.15	512,000	Alert
Ghani Glass	Jun	Rs 0.60 (2.31%)	Rs 26.01	Rs 26.01	Rs 26.98	Rs 26.61	478,000	Alert
Matco Foods Limited	Jun	Rs 0.76 (2.76%)	Rs 27.53	Rs 27.50	Rs 29.00	Rs 28.29	478,000	Alert
International Ind.	Jun	Rs 2.51 (1.64%)	Rs 152.90	Rs 151.01	Rs 156.20	Rs 155.41	466,335	Alert
Hi Tech Lubricants lim...	Jun	Rs -0.35 (-1.43%)	Rs 24.42	Rs 24.00	Rs 24.74	Rs 24.07	463,000	Alert
Yousaf Weaving	Jun	Rs -0.13 (-3.46%)	Rs 3.76	Rs 3.60	Rs 3.81	Rs 3.63	391,000	Alert
Lucky Cement	Jun	Rs 20.19 (2.50%)	Rs 806.00	Rs 806.00	Rs 834.90	Rs 826.19	383,432	Alert
Roshan Packages Limited	Jun	Rs -0.08 (-0.61%)	Rs 13.19	Rs 12.90	Rs 13.35	Rs 13.11	379,000	Alert
Citi Pharma Limited	Jun	Rs -0.13 (-0.53%)	Rs 24.51	Rs 24.31	Rs 24.87	Rs 24.38	343,915	Alert
Al-Shaheer Corporation	Jun	Rs -0.09 (-0.98%)	Rs 9.14	Rs 8.90	Rs 9.20	Rs 9.05	321,091	Alert
Waves Home Appliances ...	Jun	Rs 0.10 (1.53%)	Rs 6.52	Rs 6.50	Rs 6.73	Rs 6.62	299,000	Alert
General Tyre &rubber Co.	Jun	Rs -1.13 (-2.71%)	Rs 41.64	Rs 40.30	Rs 41.80	Rs 40.51	296,500	Alert
First National Equitie...	Jun	Rs 0.12 (3.09%)	Rs 3.88	Rs 3.88	Rs 4.09	Rs 4.00	295,500	Alert
Nishat Chunian	Jun	Rs 0.29 (1.12%)	Rs 25.97	Rs 25.67	Rs 26.50	Rs 26.26	250,903	Alert
Otsuka Pakistan Limited	Jun	Rs 7.57 (5.47%)	Rs 138.50	Rs 134.50	Rs 146.07	Rs 146.07	250,841	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Chakwal	Jun	Rs -1.12 (-2.70%)	Rs 41.48	Rs 39.40	Rs 43.54	Rs 40.36	240,500	Alert
Panther Tyres Limited	Jun	Rs -0.43 (-1.04%)	Rs 41.16	Rs 40.07	Rs 41.50	Rs 40.73	239,000	Alert
Gharibwal Cement	Jun	Rs 0.39 (1.66%)	Rs 23.51	Rs 23.50	Rs 24.70	Rs 23.90	237,000	Alert
Attock Cement	Jun	Rs 4.80 (4.92%)	Rs 97.61	Rs 97.60	Rs 104.00	Rs 102.41	234,815	Alert
Dewan Farooque Spinning	Jun	Rs -0.04 (-1.13%)	Rs 3.54	Rs 3.36	Rs 3.63	Rs 3.50	220,000	Alert
Berger Paints	Jun	Rs 4.04 (5.45%)	Rs 74.11	Rs 73.53	Rs 79.75	Rs 78.15	211,500	Alert
Pakistan International...	Jun	Rs -0.22 (-0.45%)	Rs 48.50	Rs 48.08	Rs 48.68	Rs 48.28	206,500	Alert
Crescent Textile Mills...	Jun	Rs 0.92 (6.57%)	Rs 14.01	Rs 14.01	Rs 15.00	Rs 14.93	206,000	Alert
Dolmen City REIT	Jun	Rs -0.19 (-1.29%)	Rs 14.69	Rs 14.43	Rs 14.69	Rs 14.50	204,500	Alert
Bannu Woolen	Jun	Rs 1.38 (5.33%)	Rs 25.90	Rs 25.60	Rs 27.42	Rs 27.28	204,500	Alert
Descon Oxychem Limited	Jun	Rs -0.01 (-0.05%)	Rs 19.90	Rs 19.86	Rs 20.08	Rs 19.89	198,500	Alert
Millat Tractors Limited	Jun	Rs 5.92 (0.98%)	Rs 603.00	Rs 596.00	Rs 611.85	Rs 608.92	192,676	Alert
AGP Limited	Jun	Rs -1.49 (-1.79%)	Rs 83.05	Rs 81.40	Rs 83.05	Rs 81.56	185,340	Alert
Unicap Modaraba	Jun	Rs 0.38 (20.00%)	Rs 1.90	Rs 1.58	Rs 2.30	Rs 2.28	175,500	Alert
TPL Corporation Limited	Jun	Rs -0.12 (-2.12%)	Rs 5.65	Rs 5.50	Rs 5.74	Rs 5.53	173,500	Alert
Arif Habib Limited	Jun	Rs 0.11 (0.22%)	Rs 51.01	Rs 50.90	Rs 51.49	Rs 51.12	164,500	Alert
S.g. Power	Jun	Rs -0.80 (-12.31%)	Rs 6.50	Rs 5.40	Rs 6.70	Rs 5.70	156,500	Alert
Clover Pakistan Limited	Jun	Rs -0.93 (-2.48%)	Rs 37.50	Rs 36.25	Rs 37.50	Rs 36.57	136,500	Alert
Engro Powergen Qadirpu...	Jun	Rs 0.05 (0.18%)	Rs 28.11	Rs 27.93	Rs 28.25	Rs 28.16	132,000	Alert
IBL Healthcare Limited	Jun	Rs -0.41 (-1.28%)	Rs 32.05	Rs 31.35	Rs 32.05	Rs 31.64	126,000	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
EFG Hermes Pakistan	Jun	Rs 0.59 (3.69%)	Rs 16.01	Rs 15.90	Rs 17.23	Rs 16.60	122,000	Alert
Pakistan Oil Fields Li...	Jun	Rs -1.84 (-0.40%)	Rs 456.60	Rs 452.00	Rs 459.80	Rs 454.76	119,758	Alert
Fecto Cement	Jun	Rs -0.15 (-0.45%)	Rs 33.00	Rs 32.50	Rs 34.23	Rs 32.85	116,000	Alert
Pakistan National Ship...	Jun	Rs 6.67 (2.28%)	Rs 292.00	Rs 271.26	Rs 302.00	Rs 298.67	112,135	Alert
Nimir Resins Limited	Jun	Rs -0.16 (-0.83%)	Rs 19.36	Rs 19.00	Rs 19.70	Rs 19.20	109,000	Alert
Service Global Footwea...	Jun	Rs 0.05 (0.08%)	Rs 60.00	Rs 60.00	Rs 62.00	Rs 60.05	105,500	Alert
Media Times Limited	Jun	Rs 0.04 (2.84%)	Rs 1.41	Rs 1.41	Rs 1.50	Rs 1.45	105,000	Alert
Oilboy Energy Limited	Jun	Rs -0.01 (-0.18%)	Rs 5.51	Rs 5.48	Rs 5.65	Rs 5.50	97,000	Alert
Colony Textile Mills L...	Jun	Rs 0.16 (5.82%)	Rs 2.75	Rs 2.71	Rs 3.00	Rs 2.91	95,500	Alert
Mitchell Fruit Farms L...	Jun	Rs 0.81 (0.53%)	Rs 153.20	Rs 152.10	Rs 156.99	Rs 154.01	90,916	Alert
Ittehad Chemical	Jun	Rs 0.08 (0.21%)	Rs 39.00	Rs 39.00	Rs 39.40	Rs 39.08	90,500	Alert
Sitara Peroxide	Jun	Rs 0.52 (3.93%)	Rs 13.23	Rs 12.80	Rs 13.76	Rs 13.75	87,000	Alert
J.a.tex	Jun	Rs -2.24 (-2.50%)	Rs 89.75	Rs 81.50	Rs 89.75	Rs 87.51	85,500	Alert
Shabbir Tiles & Ceramics	Jun	Rs 0.30 (2.19%)	Rs 13.70	Rs 13.70	Rs 14.00	Rs 14.00	81,500	Alert
Merit Packages	Jun	Rs 0.22 (2.08%)	Rs 10.57	Rs 10.57	Rs 11.00	Rs 10.79	79,000	Alert
Pervez Ahmed Consultan...	Jun	Rs 0.00 (0.00%)	Rs 0.69	Rs 0.67	Rs 0.73	Rs 0.69	75,000	Alert
Security Papers	Jun	Rs 4.94 (3.51%)	Rs 140.85	Rs 135.48	Rs 145.79	Rs 145.79	70,267	Alert
TPL Insurance	Jun	Rs -0.89 (-4.45%)	Rs 20.00	Rs 19.00	Rs 20.00	Rs 19.11	70,000	Alert
Tariq Corp Limited	Jun	Rs 0.50 (3.45%)	Rs 14.50	Rs 14.50	Rs 15.65	Rs 15.00	66,000	Alert
BECO Steel Limited	Jun	Rs -0.15 (-2.65%)	Rs 5.65	Rs 5.43	Rs 5.65	Rs 5.50	62,500	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Quice Food Industries ...	Jun	Rs -0.04 (-0.95%)	Rs 4.19	Rs 4.00	Rs 4.20	Rs 4.15	62,500	Alert
Nimir Industrial Chemi...	Jun	Rs -0.75 (-0.70%)	Rs 107.50	Rs 104.00	Rs 110.95	Rs 106.75	60,000	Alert
Kohat Cement	Jun	Rs 5.95 (2.75%)	Rs 216.00	Rs 213.51	Rs 224.00	Rs 221.95	58,474	Alert
OLP Financial Services...	Jun	Rs -0.25 (-0.85%)	Rs 29.25	Rs 28.76	Rs 29.25	Rs 29.00	58,000	Alert
Bunny's Limited	Jun	Rs 0.48 (3.53%)	Rs 13.61	Rs 13.61	Rs 14.35	Rs 14.09	57,000	Alert
Kohinoor Energy Limited	Jun	Rs -0.18 (-0.45%)	Rs 39.70	Rs 39.01	Rs 39.70	Rs 39.52	53,500	Alert
TPL Trakker Limited	Jun	Rs 0.00 (0.00%)	Rs 6.15	Rs 6.10	Rs 6.20	Rs 6.15	53,000	Alert
LSE Venture Limited	Jun	Rs 0.05 (1.06%)	Rs 4.70	Rs 4.70	Rs 4.83	Rs 4.75	49,000	Alert
Habib Modaraba Ist	Jun	Rs 0.00 (0.00%)	Rs 8.00	Rs 7.99	Rs 8.10	Rs 8.00	46,000	Alert
HBL Investment Fund	Jun	Rs 0.07 (2.46%)	Rs 2.84	Rs 2.84	Rs 2.95	Rs 2.91	46,000	Alert
Baifo Industries	Jun	Rs 0.08 (0.07%)	Rs 113.00	Rs 113.00	Rs 116.00	Rs 113.08	45,187	Alert
Supernet Limited	Jun	Rs 0.00 (0.00%)	Rs 13.00	Rs 13.00	Rs 13.00	Rs 13.00	44,500	Alert
Mari Petroleum Company...	Jun	Rs -20.78 (-0.74%)	Rs 2,800.00	Rs 2,767.25	Rs 2,849.00	Rs 2,779.22	44,448	Alert
Ruby Textile Mills Lim...	Jun	Rs 1.09 (19.78%)	Rs 5.51	Rs 5.15	Rs 6.60	Rs 6.60	41,500	Alert
Buxly Paints	Jun	Rs 6.69 (7.47%)	Rs 89.50	Rs 89.50	Rs 96.59	Rs 96.19	38,606	Alert
First Capital Securiti...	Jun	Rs -0.07 (-5.65%)	Rs 1.24	Rs 1.15	Rs 1.24	Rs 1.17	36,500	Alert
Cyan Limited	Jun	Rs 0.00 (0.00%)	Rs 26.10	Rs 26.00	Rs 26.50	Rs 26.10	35,500	Alert
Pak Oxygen Limited	Jun	Rs 0.48 (0.60%)	Rs 80.30	Rs 80.30	Rs 82.00	Rs 80.78	32,000	Alert
Dandot Cement	Jun	Rs 0.15 (1.08%)	Rs 13.85	Rs 13.75	Rs 14.00	Rs 14.00	32,000	Alert
786 Investment Limited	Jun	Rs 0.49 (9.76%)	Rs 5.02	Rs 5.01	Rs 5.61	Rs 5.51	32,000	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Synthetic Products Ent...	Jun	Rs 0.14 (1.12%)	Rs 12.52	Rs 12.39	Rs 12.75	Rs 12.66	31,500	Alert
Bestway Cement	Jun	Rs 0.81 (0.36%)	Rs 223.19	Rs 221.77	Rs 228.00	Rs 224.00	28,756	Alert
Ferozsons Laboratories...	Jun	Rs -3.54 (-1.53%)	Rs 232.00	Rs 228.00	Rs 232.99	Rs 228.46	28,055	Alert
MCB Investment Managem...	Jun	Rs 0.07 (0.23%)	Rs 30.02	Rs 29.76	Rs 30.20	Rs 30.09	28,000	Alert
Attock Petroleum Limited	Jun	Rs 3.15 (0.79%)	Rs 400.00	Rs 396.01	Rs 405.00	Rs 403.15	27,709	Alert
Artistic Denim Mills	Jun	Rs 0.47 (0.94%)	Rs 50.08	Rs 49.45	Rs 50.55	Rs 50.55	26,500	Alert
HBL Total Treasury ETF	Jun	Rs 0.10 (0.09%)	Rs 117.35	Rs 117.35	Rs 117.45	Rs 117.45	26,000	Alert
Ghazi Fabrics	Jun	Rs -0.02 (-0.22%)	Rs 9.11	Rs 8.60	Rs 9.48	Rs 9.09	26,000	Alert
Haleon Pakistan Limited	Jun	Rs -5.22 (-2.14%)	Rs 244.00	Rs 238.00	Rs 245.00	Rs 238.78	24,981	Alert
Saritow Spinning	Jun	Rs 0.11 (1.92%)	Rs 5.74	Rs 5.70	Rs 6.08	Rs 5.85	24,500	Alert
Pakistan Paper Products	Jun	Rs -2.05 (-2.84%)	Rs 72.25	Rs 69.95	Rs 72.40	Rs 70.20	23,500	Alert
Altern Energy Limited	Jun	Rs 0.33 (1.61%)	Rs 20.53	Rs 20.53	Rs 20.95	Rs 20.86	23,500	Alert
Toweller Limited	Jun	Rs -0.43 (-0.27%)	Rs 156.43	Rs 155.00	Rs 158.00	Rs 156.00	23,284	Alert
Kohinoor Industries	Jun	Rs 0.03 (0.30%)	Rs 10.05	Rs 9.80	Rs 10.09	Rs 10.08	21,500	Alert
Orient Rental Modaraba	Jun	Rs 0.00 (0.00%)	Rs 6.90	Rs 6.90	Rs 6.90	Rs 6.90	21,500	Alert
Thal Limited	Jun	Rs -22.92 (-6.46%)	Rs 355.00	Rs 330.06	Rs 358.00	Rs 332.08	21,041	Alert
Macpac Films Limited	Jun	Rs 0.00 (0.00%)	Rs 20.00	Rs 19.78	Rs 20.20	Rs 20.00	21,000	Alert
Bawany Air Products Li...	Jun	Rs 0.49 (2.68%)	Rs 18.26	Rs 17.50	Rs 19.00	Rs 18.75	20,000	Alert
Agriautos Industries L...	Jun	Rs -5.32 (-5.27%)	Rs 101.00	Rs 95.18	Rs 101.00	Rs 95.68	19,500	Alert
OLP Modaraba	Jun	Rs 0.05 (0.37%)	Rs 13.50	Rs 13.49	Rs 13.55	Rs 13.55	17,500	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Nazir Cotton Mills Lim...	Jun	Rs 0.17 (4.14%)	Rs 4.11	Rs 4.11	Rs 4.28	Rs 4.28	17,000	Alert
Murree Brewery	Jun	Rs 1.33 (0.33%)	Rs 406.00	Rs 401.05	Rs 419.98	Rs 407.33	16,596	Alert
Mahaana Islamic Index ETF	Jun	Rs -0.03 (-0.28%)	Rs 10.80	Rs 10.77	Rs 10.85	Rs 10.77	16,000	Alert
F Treet Manufacturing ...	Jun	Rs 0.15 (2.97%)	Rs 5.05	Rs 5.05	Rs 5.24	Rs 5.20	16,000	Alert
Sana Industries	Jun	Rs 0.35 (1.62%)	Rs 21.55	Rs 20.70	Rs 21.99	Rs 21.90	15,500	Alert
Prudential Mod .ist	Jun	Rs 0.06 (3.30%)	Rs 1.82	Rs 1.81	Rs 1.88	Rs 1.88	15,500	Alert
Udl Modaraba Ist	Jun	Rs -0.09 (-1.63%)	Rs 5.51	Rs 5.42	Rs 5.55	Rs 5.42	14,500	Alert
HBL Growth Fund	Jun	Rs -0.30 (-4.11%)	Rs 7.30	Rs 7.00	Rs 7.30	Rs 7.00	13,000	Alert
Saif Textiles	Jun	Rs 0.09 (0.88%)	Rs 10.20	Rs 9.86	Rs 10.34	Rs 10.29	13,000	Alert
IGI Holdings Limited	Jun	Rs 0.50 (0.44%)	Rs 114.00	Rs 114.00	Rs 115.00	Rs 114.50	12,924	Alert
Pak Hotels Developers	Jun	Rs -11.83 (-2.57%)	Rs 460.00	Rs 416.20	Rs 460.00	Rs 448.17	12,836	Alert
Cherat Packaging Limited	Jun	Rs -3.88 (-3.03%)	Rs 127.99	Rs 123.01	Rs 127.99	Rs 124.11	12,181	Alert
Ghani Value Glass Limited	Jun	Rs -0.24 (-0.55%)	Rs 44.01	Rs 43.75	Rs 44.55	Rs 43.77	12,000	Alert
Colgate Palmolives	Jun	Rs -5.99 (-0.45%)	Rs 1,325.00	Rs 1,318.95	Rs 1,325.00	Rs 1,319.01	11,659	Alert
Burshane LPG Limited	Jun	Rs -1.30 (-4.06%)	Rs 32.01	Rs 30.51	Rs 32.01	Rs 30.71	11,000	Alert
National Food Limited	Jun	Rs -2.66 (-1.61%)	Rs 165.00	Rs 161.48	Rs 165.00	Rs 162.34	10,832	Alert
Dynea Pakistan Limited	Jun	Rs 0.94 (0.52%)	Rs 181.15	Rs 181.00	Rs 184.88	Rs 182.09	10,196	Alert
Pak Agro Packaging Lim...	Jun	Rs 0.00 (0.00%)	Rs 7.75	Rs 7.50	Rs 7.75	Rs 7.75	10,000	Alert
JS Global Banking ETF	Jun	Rs 0.00 (0.00%)	Rs 16.44	Rs 0.00	Rs 0.00	Rs 16.44	10,000	Alert
Kohinoor Tex	Jun	Rs 1.01 (1.06%)	Rs 94.95	Rs 92.00	Rs 96.00	Rs 95.96	9,501	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Arif Habib Corporation...	Jun	Rs 0.24 (0.61%)	Rs 39.52	Rs 39.40	Rs 39.89	Rs 39.76	9,500	Alert
Sindh Modaraba	Jun	Rs -0.15 (-1.43%)	Rs 10.50	Rs 10.00	Rs 10.50	Rs 10.35	9,000	Alert
Meezan Pakistan ETF	Jun	Rs -0.06 (-0.44%)	Rs 13.77	Rs 13.70	Rs 13.79	Rs 13.71	9,000	Alert
Globe Residency REIT	Jun	Rs -0.02 (-0.15%)	Rs 13.42	Rs 13.40	Rs 13.98	Rs 13.40	8,500	Alert
Cordoba Logistics & Ve...	Jun	Rs 0.03 (0.51%)	Rs 5.88	Rs 5.88	Rs 6.00	Rs 5.91	8,500	Alert
Atlas Battery Limited	Jun	Rs -0.19 (-0.07%)	Rs 266.00	Rs 265.00	Rs 270.38	Rs 265.81	8,220	Alert
Shifa Int. Hospital	Jun	Rs -0.65 (-0.48%)	Rs 135.00	Rs 133.60	Rs 135.02	Rs 134.35	8,200	Alert
Quetta Textiles	Jun	Rs -0.09 (-1.34%)	Rs 6.70	Rs 6.55	Rs 6.70	Rs 6.61	8,000	Alert
Indus Dyeing	Jun	Rs -0.23 (-0.19%)	Rs 124.00	Rs 122.00	Rs 126.99	Rs 123.77	6,290	Alert
Stylers International ...	Jun	Rs -0.70 (-1.44%)	Rs 48.71	Rs 47.65	Rs 48.71	Rs 48.01	5,500	Alert
Kohat Tex	Jun	Rs 0.04 (0.25%)	Rs 16.11	Rs 16.10	Rs 16.15	Rs 16.15	5,500	Alert
Khyber Tobacco	Jun	Rs -2.30 (-0.83%)	Rs 276.85	Rs 270.00	Rs 276.85	Rs 274.55	5,047	Alert
Shezan International	Jun	Rs 0.92 (0.91%)	Rs 101.00	Rs 101.00	Rs 102.00	Rs 101.92	4,836	Alert
Javedan Cement	Jun	Rs 0.89 (2.62%)	Rs 34.00	Rs 34.00	Rs 35.20	Rs 34.89	4,500	Alert
Punjab Oil Mills Limited	Jun	Rs 0.55 (0.50%)	Rs 111.00	Rs 111.00	Rs 112.97	Rs 111.55	4,008	Alert
Arctic Textile Mills L...	Jun	Rs 0.68 (4.40%)	Rs 15.45	Rs 15.45	Rs 16.13	Rs 16.13	4,000	Alert
Jubilee Spinning	Jun	Rs 0.00 (0.00%)	Rs 13.99	Rs 13.99	Rs 13.99	Rs 13.99	4,000	Alert
Imperial Limited	Jun	Rs 0.00 (0.00%)	Rs 12.50	Rs 12.50	Rs 12.50	Rs 12.50	4,000	Alert
Landmark Spinning	Jun	Rs 0.00 (0.00%)	Rs 9.96	Rs 9.96	Rs 9.96	Rs 9.96	4,000	Alert
Archroma Pakistan Limited	Jun	Rs -0.61 (-0.15%)	Rs 413.00	Rs 410.00	Rs 415.01	Rs 412.39	3,877	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Atlas Honda Limited	Jun	Rs 2.67 (0.65%)	Rs 411.33	Rs 411.33	Rs 416.00	Rs 414.00	3,712	Alert
ZahidJee Textile Limited	Jun	Rs 0.01 (0.03%)	Rs 28.70	Rs 28.60	Rs 28.76	Rs 28.71	3,500	Alert
Pak Datacom Limited	Jun	Rs 1.95 (2.63%)	Rs 74.27	Rs 74.26	Rs 77.49	Rs 76.22	3,500	Alert
Janana De Malucho	Jun	Rs 1.55 (2.55%)	Rs 60.89	Rs 60.89	Rs 63.98	Rs 62.44	3,000	Alert
Tri-star Power	Jun	Rs -0.19 (-1.96%)	Rs 9.70	Rs 9.51	Rs 9.75	Rs 9.51	3,000	Alert
Gatron Industries	Jun	Rs 2.52 (1.36%)	Rs 185.00	Rs 185.00	Rs 189.98	Rs 187.52	2,359	Alert
Indus Motor	Jun	Rs -3.40 (-0.21%)	Rs 1,590.00	Rs 1,580.00	Rs 1,590.00	Rs 1,586.60	2,177	Alert
Pak Gulf Leasing	Jun	Rs -0.10 (-1.27%)	Rs 7.90	Rs 7.80	Rs 7.90	Rs 7.80	2,000	Alert
Prosperity Weaving Mil...	Jun	Rs 1.40 (5.00%)	Rs 28.00	Rs 27.10	Rs 29.40	Rs 29.40	2,000	Alert
Pakistan Synthetics	Jun	Rs 0.79 (3.65%)	Rs 21.66	Rs 21.66	Rs 22.45	Rs 22.45	2,000	Alert
Data Agro Limited	Jun	Rs 0.24 (1.70%)	Rs 14.08	Rs 14.08	Rs 14.32	Rs 14.32	2,000	Alert
Emco Industries	Jun	Rs 0.00 (0.00%)	Rs 36.50	Rs 36.50	Rs 36.50	Rs 36.50	2,000	Alert
Gammon Pakistan	Jun	Rs -0.24 (-2.37%)	Rs 10.14	Rs 9.90	Rs 10.14	Rs 9.90	1,500	Alert
Punjab Modaraba Ist	Jun	Rs -0.03 (-1.68%)	Rs 1.79	Rs 1.76	Rs 1.79	Rs 1.76	1,500	Alert
Popular Islamic Modaraba	Jun	Rs -0.04 (-0.34%)	Rs 11.63	Rs 11.50	Rs 11.63	Rs 11.59	1,500	Alert
Pakistan Cables	Jun	Rs -1.99 (-1.55%)	Rs 127.99	Rs 126.00	Rs 128.00	Rs 126.00	1,398	Alert
Blessed Textiles Limited	Jun	Rs -48.15 (-13.80%)	Rs 348.99	Rs 300.63	Rs 348.99	Rs 300.84	1,316	Alert
Gillette Pakistan	Jun	Rs 3.24 (2.27%)	Rs 142.61	Rs 142.61	Rs 147.49	Rs 145.85	1,304	Alert
Gadoon Tex	Jun	Rs 0.01 (0.01%)	Rs 182.99	Rs 182.99	Rs 183.50	Rs 183.00	1,214	Alert
Next Capital Limited	Jun	Rs 0.23 (4.69%)	Rs 4.90	Rs 4.90	Rs 5.13	Rs 5.13	1,000	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Tata Tex	Jun	Rs 0.00 (0.00%)	Rs 67.85	Rs 67.85	Rs 67.85	Rs 67.85	1,000	Alert
Sitara Energy	Jun	Rs -0.01 (-0.09%)	Rs 10.56	Rs 10.55	Rs 10.56	Rs 10.55	1,000	Alert
Sunrays Tex	Jun	Rs -0.25 (-0.27%)	Rs 92.00	Rs 91.50	Rs 92.00	Rs 91.75	1,000	Alert
Leiner Pak Gelatine	Jun	Rs 0.10 (0.36%)	Rs 27.80	Rs 27.80	Rs 27.90	Rs 27.90	1,000	Alert
United Brands Limited	Jun	Rs 0.00 (0.00%)	Rs 12.25	Rs 12.25	Rs 12.25	Rs 12.25	1,000	Alert
Askari Life Assurance	Jun	Rs 0.00 (0.00%)	Rs 5.10	Rs 5.10	Rs 5.10	Rs 5.10	1,000	Alert
Escorts Investment Bank	Jun	Rs 0.01 (0.26%)	Rs 3.88	Rs 3.88	Rs 3.89	Rs 3.89	1,000	Alert
United Dist.pakistan	Jun	Rs 0.00 (0.00%)	Rs 34.50	Rs 34.50	Rs 34.50	Rs 34.50	1,000	Alert
Ecopack Limited	Jun	Rs -0.01 (-0.07%)	Rs 13.70	Rs 13.69	Rs 13.70	Rs 13.69	1,000	Alert
Lucky Core Industries ...	Jun	Rs 9.95 (1.18%)	Rs 840.05	Rs 840.00	Rs 850.00	Rs 850.00	811	Alert
Imroz Mod.ist	Jun	Rs 1.05 (0.90%)	Rs 116.40	Rs 116.40	Rs 134.20	Rs 117.45	756	Alert
Baluchistan Wheels	Jun	Rs -6.50 (-3.42%)	Rs 190.00	Rs 183.50	Rs 190.00	Rs 183.50	700	Alert
Wah Nobal Chemicals	Jun	Rs 0.00 (0.00%)	Rs 187.00	Rs 187.00	Rs 187.00	Rs 187.00	600	Alert
Fazal Cloth	Jun	Rs 0.00 (0.00%)	Rs 150.00	Rs 150.00	Rs 150.00	Rs 150.00	600	Alert
Suraj Cotton	Jun	Rs -0.09 (-0.07%)	Rs 129.90	Rs 128.00	Rs 137.00	Rs 129.81	573	Alert
Al Falah Consumer ETF	Jun	Rs 0.00 (0.00%)	Rs 10.50	Rs 10.50	Rs 10.50	Rs 10.50	500	Alert
Dadex Enternit	Jun	Rs 0.00 (0.00%)	Rs 35.90	Rs 35.90	Rs 35.90	Rs 35.90	500	Alert
AKD Securities Limited	Jun	Rs 0.00 (0.00%)	Rs 19.70	Rs 19.70	Rs 19.70	Rs 19.70	500	Alert
UBL Pakistan ETF	Jun	Rs 0.00 (0.00%)	Rs 16.81	Rs 16.81	Rs 16.81	Rs 16.81	500	Alert
Rupali Polyester	Jun	Rs 0.00 (0.00%)	Rs 17.90	Rs 17.90	Rs 17.90	Rs 17.90	500	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Pakistan PVC Limited	Jun	Rs 0.00 (0.00%)	Rs 7.50	Rs 7.50	Rs 7.50	Rs 7.50	500	Alert
IGI Life Insurance Lim...	Jun	Rs 0.00 (0.00%)	Rs 14.30	Rs 14.30	Rs 14.30	Rs 14.30	500	Alert
Asim Textile Mills Lim...	Jun	Rs 0.00 (0.00%)	Rs 11.50	Rs 11.50	Rs 11.50	Rs 11.50	500	Alert
Trust Mod	Jun	Rs 0.00 (0.00%)	Rs 2.00	Rs 2.00	Rs 2.00	Rs 2.00	500	Alert
Trust Securities & Bro...	Jun	Rs 0.00 (0.00%)	Rs 11.90	Rs 11.90	Rs 11.90	Rs 11.90	500	Alert
Kohinoor Mills	Jun	Rs 0.00 (0.00%)	Rs 40.99	Rs 40.99	Rs 40.99	Rs 40.99	500	Alert
Leather Up Limited	Jun	Rs 0.00 (0.00%)	Rs 9.92	Rs 0.00	Rs 0.00	Rs 9.92	500	Alert
Tri-stab Mod.ist	Jun	Rs 0.00 (0.00%)	Rs 7.61	Rs 7.61	Rs 7.61	Rs 7.61	500	Alert
Sitara Chemicals	Jun	Rs -1.50 (-0.58%)	Rs 259.50	Rs 256.00	Rs 259.50	Rs 258.00	339	Alert
Hoechst Pakistan Limited	Jun	Rs 99.99 (7.69%)	Rs 1,300.00	Rs 1,300.00	Rs 1,399.99	Rs 1,399.99	243	Alert
Hallmark Company Limited	Jun	Rs 0.57 (0.06%)	Rs 928.00	Rs 926.99	Rs 928.80	Rs 928.57	219	Alert
Premium Textile Mills ...	Jun	Rs 0.10 (0.03%)	Rs 340.00	Rs 340.00	Rs 340.10	Rs 340.10	202	Alert
Faisal Spinning Mills ...	Jun	Rs -19.73 (-6.07%)	Rs 325.00	Rs 305.10	Rs 325.00	Rs 305.27	102	Alert
Sapphire Fibres Limited	Jun	Rs 20.00 (1.53%)	Rs 1,310.10	Rs 1,310.10	Rs 1,330.10	Rs 1,330.10	100	Alert
Ibrahim Fibres	Jun	Rs 0.00 (0.00%)	Rs 374.99	Rs 374.99	Rs 374.99	Rs 374.99	100	Alert
Ismail Industries	Jun	Rs 79.21 (7.40%)	Rs 1,070.00	Rs 1,070.00	Rs 1,199.98	Rs 1,149.21	13	Alert
AKD Hospitality Limited	Jun	Rs -5.61 (-4.45%)	Rs 125.95	Rs 124.00	Rs 125.95	Rs 120.34	12	Alert
Pakistan Services Limited	Jun	Rs -70.43 (-6.98%)	Rs 1,009.43	Rs 970.00	Rs 1,009.43	Rs 939.00	8	Alert
Shield Corporation Lim...	Jun	Rs -0.25 (-0.10%)	Rs 245.00	Rs 245.00	Rs 262.00	Rs 244.75	3	Alert
ZIL Limited	Jun	Rs -19.98 (-6.89%)	Rs 289.98	Rs 289.98	Rs 289.98	Rs 270.00	1	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Habib Sugar	Sep	Rs 0.00 (0.00%)	Rs 75.00	Rs 75.00	Rs 75.24	Rs 75.00	340,500	Alert
Dewan Sugar	Sep	Rs -0.38 (-9.50%)	Rs 4.00	Rs 3.51	Rs 4.00	Rs 3.62	138,500	Alert
Al-Noor Sugar	Sep	Rs 2.64 (2.64%)	Rs 99.88	Rs 99.88	Rs 102.60	Rs 102.52	24,000	Alert
Abdullah Shah Ghazi Su...	Sep	Rs 0.10 (1.89%)	Rs 5.29	Rs 5.22	Rs 5.39	Rs 5.39	21,000	Alert
Mehran Sugar	Sep	Rs -0.69 (-1.30%)	Rs 52.99	Rs 52.25	Rs 53.30	Rs 52.30	15,500	Alert
Mirpurkas Sugar	Sep	Rs 0.40 (1.17%)	Rs 34.10	Rs 34.10	Rs 34.50	Rs 34.50	7,000	Alert
J.d.w.sugar	Sep	Rs 11.75 (2.65%)	Rs 443.25	Rs 443.25	Rs 455.00	Rs 455.00	6,850	Alert
Shahmurad Sugar	Sep	Rs 8.75 (1.63%)	Rs 538.45	Rs 502.50	Rs 575.00	Rs 547.20	3,299	Alert
Chashma Sugar	Sep	Rs 0.00 (0.00%)	Rs 63.01	Rs 63.01	Rs 63.01	Rs 63.01	3,000	Alert
Al-Abbas Sugar	Sep	Rs -0.21 (-0.04%)	Rs 560.11	Rs 556.00	Rs 560.11	Rs 559.90	2,181	Alert
Sind Abadgar Sugar	Sep	Rs 0.00 (0.00%)	Rs 45.86	Rs 45.85	Rs 45.86	Rs 45.86	1,500	Alert
Faran Sugar	Sep	Rs 3.00 (4.69%)	Rs 64.00	Rs 64.00	Rs 67.00	Rs 67.00	1,500	Alert
Siemens Engineering	Sep	Rs -0.96 (-0.17%)	Rs 579.90	Rs 578.00	Rs 579.90	Rs 578.94	62	Alert
Khairpur Sugar	Sep	Rs -18.82 (-6.72%)	Rs 280.00	Rs 275.00	Rs 280.00	Rs 261.18	2	Alert
Abbot Laboratories	Nov	Rs 15.86 (2.97%)	Rs 534.10	Rs 534.10	Rs 550.00	Rs 549.96	11,050	Alert
Pak Elektron Limited	Dec	Rs 0.36 (1.53%)	Rs 23.56	Rs 23.00	Rs 24.80	Rs 23.92	41,285,032	Alert
Worldcall Telecom	Dec	Rs -0.01 (-0.75%)	Rs 1.33	Rs 1.32	Rs 1.35	Rs 1.32	18,163,285	Alert
Pakistan Internation A...	Dec	Rs -0.62 (-2.22%)	Rs 27.89	Rs 27.02	Rs 28.31	Rs 27.27	16,916,000	Alert
Habib Bank Limited	Dec	Rs 0.94 (0.82%)	Rs 115.00	Rs 113.60	Rs 116.60	Rs 115.94	13,143,411	Alert
Faysal Bank	Dec	Rs -3.10 (-7.06%)	Rs 43.90	Rs 40.40	Rs 43.90	Rs 40.80	9,391,712	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
National Bank Of Pakis...	Dec	Rs -0.84 (-1.91%)	Rs 43.99	Rs 42.76	Rs 44.00	Rs 43.15	6,672,577	Alert
Fauji Fertilizer Bin Q...	Dec	Rs 0.10 (0.32%)	Rs 30.80	Rs 30.70	Rs 31.74	Rs 30.90	6,599,348	Alert
Pakistan Telecommunica...	Dec	Rs -0.54 (-3.48%)	Rs 15.50	Rs 14.81	Rs 15.90	Rs 14.96	5,612,166	Alert
Bank Of Punjab	Dec	Rs -0.14 (-2.55%)	Rs 5.50	Rs 5.35	Rs 5.51	Rs 5.36	5,611,939	Alert
Engro Polymer and Chem...	Dec	Rs 0.24 (0.54%)	Rs 44.25	Rs 43.81	Rs 45.00	Rs 44.49	4,640,256	Alert
Pakistan Reinsurance	Dec	Rs -0.26 (-2.15%)	Rs 12.10	Rs 11.80	Rs 12.20	Rs 11.84	2,661,000	Alert
Bankislami Pakistan	Dec	Rs -1.40 (-5.51%)	Rs 25.40	Rs 23.76	Rs 25.40	Rs 24.00	2,656,092	Alert
Askari Commercial Bank	Dec	Rs -0.12 (-0.48%)	Rs 24.85	Rs 24.53	Rs 25.35	Rs 24.73	2,380,000	Alert
Silk Bank Limited	Dec	Rs -0.02 (-2.08%)	Rs 0.96	Rs 0.93	Rs 0.97	Rs 0.94	2,232,000	Alert
Fatima Fertilizer Limited	Dec	Rs -0.90 (-1.89%)	Rs 47.50	Rs 45.00	Rs 48.05	Rs 46.60	1,699,169	Alert
Jubilee Gen.Insurance ...	Dec	Rs 0.53 (1.68%)	Rs 31.50	Rs 31.00	Rs 32.47	Rs 32.03	1,587,500	Alert
Meezan Bank	Dec	Rs -4.79 (-2.15%)	Rs 223.00	Rs 217.00	Rs 223.50	Rs 218.21	1,254,857	Alert
Bank Alfalah Limited	Dec	Rs -1.08 (-1.84%)	Rs 58.57	Rs 57.05	Rs 58.80	Rs 57.49	1,113,522	Alert
United Bank Limited	Dec	Rs 2.01 (0.99%)	Rs 203.00	Rs 203.00	Rs 206.41	Rs 205.01	1,072,960	Alert
Soneri Bank Limited	Dec	Rs 0.01 (0.10%)	Rs 10.09	Rs 10.02	Rs 10.20	Rs 10.10	916,500	Alert
Fauji Fertilizer	Dec	Rs -1.02 (-0.71%)	Rs 143.10	Rs 141.07	Rs 143.49	Rs 142.08	903,225	Alert
Bank Al-Habib Limited	Dec	Rs -0.72 (-0.79%)	Rs 90.75	Rs 89.30	Rs 90.84	Rs 90.03	622,826	Alert
Glaxosmithkline	Dec	Rs -1.11 (-1.11%)	Rs 100.00	Rs 98.02	Rs 104.00	Rs 98.89	581,500	Alert
Cresent Star Insurance	Dec	Rs -0.05 (-2.22%)	Rs 2.25	Rs 2.16	Rs 2.30	Rs 2.20	512,000	Alert
Muslim Commercial Bank...	Dec	Rs 2.41 (1.14%)	Rs 211.01	Rs 211.00	Rs 214.20	Rs 213.42	468,625	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Engro Chemical	Dec	Rs 0.37 (0.10%)	Rs 364.01	Rs 361.00	Rs 367.50	Rs 364.38	455,207	Alert
Adamjee Insurance	Dec	Rs -0.22 (-0.63%)	Rs 34.80	Rs 33.99	Rs 34.80	Rs 34.58	388,500	Alert
Saif Power Limited	Dec	Rs -0.05 (-0.26%)	Rs 19.00	Rs 18.87	Rs 19.10	Rs 18.95	385,000	Alert
Lalpir Power Limited	Dec	Rs -0.04 (-0.20%)	Rs 20.11	Rs 20.02	Rs 20.25	Rs 20.07	380,456	Alert
PICIC Insurance Limited	Dec	Rs -0.14 (-5.38%)	Rs 2.60	Rs 2.45	Rs 2.60	Rs 2.46	361,000	Alert
Jahanger Siddiqui & Co	Dec	Rs -0.70 (-4.36%)	Rs 16.05	Rs 15.30	Rs 16.05	Rs 15.35	223,500	Alert
JS Bank Limited	Dec	Rs -0.06 (-0.65%)	Rs 9.22	Rs 9.01	Rs 9.44	Rs 9.16	205,500	Alert
Standard Chartered Ban...	Dec	Rs -0.57 (-1.05%)	Rs 54.12	Rs 52.60	Rs 55.00	Rs 53.55	89,500	Alert
EFU General Insurance	Dec	Rs 0.00 (0.00%)	Rs 84.00	Rs 84.00	Rs 84.50	Rs 84.00	58,500	Alert
Habib Metro Bank	Dec	Rs -0.50 (-0.82%)	Rs 61.00	Rs 60.20	Rs 61.00	Rs 60.50	55,500	Alert
Askari General Insurance	Dec	Rs -0.10 (-0.53%)	Rs 18.70	Rs 18.10	Rs 19.00	Rs 18.60	50,000	Alert
Atlas Insurance Limited	Dec	Rs 0.00 (0.00%)	Rs 39.25	Rs 39.25	Rs 39.25	Rs 39.25	33,500	Alert
Investment Capital Bank	Dec	Rs -0.01 (-0.73%)	Rs 1.37	Rs 1.36	Rs 1.48	Rs 1.36	33,500	Alert
K.s.b.pumps	Dec	Rs -7.52 (-5.65%)	Rs 132.99	Rs 125.00	Rs 132.99	Rs 125.47	28,570	Alert
United Insurance	Dec	Rs 0.05 (0.40%)	Rs 12.50	Rs 12.45	Rs 12.79	Rs 12.55	23,500	Alert
Dawood Hercules	Dec	Rs -2.07 (-1.35%)	Rs 153.80	Rs 150.01	Rs 153.80	Rs 151.73	19,156	Alert
Highnoon Laboratories	Dec	Rs 2.33 (0.44%)	Rs 533.95	Rs 530.00	Rs 542.00	Rs 536.28	13,632	Alert
Shaheen Insurance	Dec	Rs 0.04 (0.97%)	Rs 4.11	Rs 4.11	Rs 4.20	Rs 4.15	9,000	Alert
Samba Bank Limited	Dec	Rs 0.17 (1.58%)	Rs 10.74	Rs 10.72	Rs 10.99	Rs 10.91	8,500	Alert
Pakgen Power Limited	Dec	Rs -0.79 (-1.55%)	Rs 51.00	Rs 50.21	Rs 51.00	Rs 50.21	7,500	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Packages Limited	Dec	Rs 3.89 (0.78%)	Rs 499.00	Rs 495.00	Rs 510.00	Rs 502.89	7,269	Alert
Premier Insurance	Dec	Rs 0.69 (10.76%)	Rs 6.41	Rs 6.41	Rs 7.10	Rs 7.10	6,000	Alert
Reliance Insurance	Dec	Rs 0.00 (0.00%)	Rs 9.00	Rs 9.00	Rs 9.00	Rs 9.00	5,000	Alert
Al-Ghazi Tractors Limited	Dec	Rs 6.08 (1.67%)	Rs 365.05	Rs 365.05	Rs 379.00	Rs 371.13	4,692	Alert
Habib Insurance	Dec	Rs 0.35 (5.93%)	Rs 5.90	Rs 5.90	Rs 6.25	Rs 6.25	2,500	Alert
Universal Insurance	Dec	Rs 0.00 (0.00%)	Rs 6.20	Rs 6.20	Rs 6.20	Rs 6.20	2,000	Alert
Bank Of Khyber	Dec	Rs -0.10 (-0.83%)	Rs 12.10	Rs 12.00	Rs 12.15	Rs 12.00	2,000	Alert
Allied Bank Limited	Dec	Rs 0.50 (0.53%)	Rs 94.00	Rs 94.00	Rs 94.50	Rs 94.50	2,000	Alert
Js Global Capital	Dec	Rs 0.00 (0.00%)	Rs 192.37	Rs 191.99	Rs 192.37	Rs 192.37	1,202	Alert
Service Ind.	Dec	Rs 2.15 (0.36%)	Rs 596.00	Rs 590.00	Rs 599.99	Rs 598.15	1,085	Alert
Jubilee Life Insurance...	Dec	Rs 0.54 (0.44%)	Rs 123.51	Rs 123.51	Rs 126.00	Rs 124.05	882	Alert
Tri-pak Films	Dec	Rs -0.50 (-0.41%)	Rs 120.50	Rs 120.00	Rs 120.50	Rs 120.00	713	Alert
Rafhan Maiz Prod.	Dec	Rs -24.92 (-0.31%)	Rs 8,150.02	Rs 8,050.99	Rs 8,350.00	Rs 8,125.10	621	Alert
Security Inv. Bank	Dec	Rs 0.00 (0.00%)	Rs 4.70	Rs 4.70	Rs 4.70	Rs 4.70	500	Alert
Unilever Pakistan Foods	Dec	Rs -75.50 (-0.37%)	Rs 20,550.00	Rs 20,002.02	Rs 20,550.00	Rs 20,474.50	204	Alert
Pakistan Tobacco	Dec	Rs -30.70 (-2.87%)	Rs 1,069.70	Rs 1,021.00	Rs 1,069.70	Rs 1,039.00	129	Alert
Nestle Pakistan Limited	Dec	Rs -17.64 (-0.23%)	Rs 7,698.00	Rs 7,600.00	Rs 7,698.00	Rs 7,680.36	89	Alert
Bata Pakistan Limited	Dec	Rs -5.47 (-0.32%)	Rs 1,719.99	Rs 1,700.02	Rs 1,719.99	Rs 1,714.52	63	Alert
Philip Morris(Pak) Lim...	Dec	Rs -2.14 (-0.32%)	Rs 670.70	Rs 660.00	Rs 670.70	Rs 668.56	50	Alert
Pak Suzuki Motor Compa...	Dec	Rs 0.00 (0.00%)	Rs 609.00	Rs 609.00	Rs 609.00	Rs 609.00	39	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Efu Life Assurance	Dec	Rs -2.44 (-1.26%)	Rs 193.99	Rs 193.99	Rs 193.99	Rs 191.55	1	Alert

Homepage | About | Sitemap | Subscribe | Payments FAQ | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2022 Financial Information Services (Pvt) Ltd