Sorted by financial year ending month

Company	Year End	Change	Open	Low	High	Close	Volume	Add
Honda Atlas Cars	Mar	Rs -0.37 (-0.06%)	Rs 671.14	Rs 655.00	Rs 677.99	Rs 670.77	26,600	Alert
Exide Pakistan	Mar	Rs 8.11 (1.03%)	Rs 786.89	Rs 790.00	Rs 798.00	Rs 795.00	200	Alert
Hinopak Motors	Mar	Rs 20.00 (1.50%)	Rs 1,330.00	Rs 1,339.99	Rs 1,370.00	Rs 1,350.00	80	Alert
The Resource Group Of ...	Jun	Rs 1.76 (4.77%)	Rs 36.87	Rs 36.16	Rs 38.71	Rs 38.63	12,541,500	Alert
Dewan Farooque Motor L...	Jun	Rs 1.47 (3.81%)	Rs 38.62	Rs 36.82	Rs 40.38	Rs 40.09	8,394,500	Alert
Azgard Nine Limited	Jun	Rs 0.63 (5.56%)	Rs 11.34	Rs 11.10	Rs 12.12	Rs 11.97	6,345,000	Alert
Aisha Steel Mills	Jun	Rs 0.25 (1.34%)	Rs 18.64	Rs 18.24	Rs 19.08	Rs 18.89	5,444,000	Alert
Inter Steel Limited	Jun	Rs 3.66 (3.10%)	Rs 118.02	Rs 115.85	Rs 122.60	Rs 121.68	4,220,900	Alert
Sui Southern Gas Company	Jun	Rs 0.53 (1.32%)	Rs 40.22	Rs 39.50	Rs 41.20	Rs 40.75	3,881,000	Alert
Sui Northern Gas Pipel...	Jun	Rs 1.52 (1.06%)	Rs 143.12	Rs 140.00	Rs 146.50	Rs 144.64	3,550,900	Alert
Siddiqsons Tin Limited	Jun	Rs 1.35 (4.97%)	Rs 27.18	Rs 26.40	Rs 28.53	Rs 28.53	3,174,000	Alert
K-Electric Limited	Jun	Rs -0.02 (-0.31%)	Rs 6.44	Rs 6.30	Rs 6.55	Rs 6.42	3,115,000	Alert
Dewan Cement Limited	Jun	Rs 0.29 (1.47%)	Rs 19.67	Rs 19.07	Rs 20.10	Rs 19.96	2,808,500	Alert
Power Cement Limited	Jun	Rs 0.12 (1.02%)	Rs 11.80	Rs 11.55	Rs 12.10	Rs 11.92	2,455,500	Alert
Dost Steels Limited	Jun	Rs 0.13 (1.16%)	Rs 11.16	Rs 11.00	Rs 11.40	Rs 11.29	2,267,500	Alert
Dera Ghazi Khan Cement...	Jun	Rs -0.35 (-0.18%)	Rs 193.40	Rs 189.10	Rs 194.97	Rs 193.05	2,107,900	Alert
Fauji Cement	Jun	Rs 0.09 (0.22%)	Rs 40.31	Rs 39.56	Rs 40.76	Rs 40.40	1,939,000	Alert
Crescent Textile Mills...	Jun	Rs -0.11 (-0.35%)	Rs 31.56	Rs 30.70	Rs 32.51	Rs 31.45	1,610,500	Alert
Nishat Chunian	Jun	Rs 1.39 (2.81%)	Rs 49.38	Rs 48.60	Rs 51.00	Rs 50.77	1,431,000	Alert
Nishat Mills Limited	Jun	Rs 3.37 (2.17%)	Rs 155.09	Rs 152.75	Rs 159.60	Rs 158.46	1,249,800	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Pakistan International...	Jun	Rs 0.19 (0.83%)	Rs 22.88	Rs 22.60	Rs 23.30	Rs 23.07	1,151,000	Alert
Ittefaq Iron Industrie...	Jun	Rs 1.14 (3.48%)	Rs 32.75	Rs 31.30	Rs 34.10	Rs 33.89	1,144,000	Alert
Lotte Chemical Limited	Jun	Rs 0.06 (0.64%)	Rs 9.33	Rs 9.15	Rs 9.49	Rs 9.39	1,075,500	Alert
Avanceon Limited	Jun	Rs 0.58 (1.33%)	Rs 43.75	Rs 43.00	Rs 45.90	Rs 44.33	1,032,000	Alert
Oil & Gas Development ...	Jun	Rs 0.45 (0.30%)	Rs 149.19	Rs 146.55	Rs 150.60	Rs 149.64	949,100	Alert
BYCO Petroleum Pakista...	Jun	Rs 0.26 (1.45%)	Rs 17.94	Rs 17.81	Rs 18.49	Rs 18.20	948,500	Alert
ENGRO Fertilizer Limited.	Jun	Rs 0.18 (0.32%)	Rs 55.79	Rs 55.05	Rs 56.45	Rs 55.97	882,000	Alert
Hub Power Co	Jun	Rs -0.29 (-0.25%)	Rs 115.52	Rs 114.05	Rs 116.40	Rs 115.23	880,200	Alert
Shabbir Tiles & Ceramics	Jun	Rs 0.22 (1.41%)	Rs 15.64	Rs 15.26	Rs 16.20	Rs 15.86	869,000	Alert
Trust Investment Bank	Jun	Rs -0.27 (-6.92%)	Rs 3.90	Rs 3.60	Rs 3.90	Rs 3.63	867,500	Alert
Descon Oxychem Limited	Jun	Rs 0.34 (1.85%)	Rs 18.35	Rs 17.90	Rs 18.95	Rs 18.69	788,000	Alert
Attock Refinery Limited	Jun	Rs 6.40 (1.81%)	Rs 352.67	Rs 346.00	Rs 361.90	Rs 359.07	687,100	Alert
Pakistan State Oil	Jun	Rs 1.11 (0.29%)	Rs 379.55	Rs 372.51	Rs 382.10	Rs 380.66	666,800	Alert
Pervez Ahmed Securitie...	Jun	Rs 0.05 (2.70%)	Rs 1.85	Rs 1.80	Rs 1.93	Rs 1.90	630,500	Alert
Telecard Limited	Jun	Rs -0.08 (-2.65%)	Rs 3.02	Rs 2.85	Rs 3.02	Rs 2.94	611,500	Alert
Pakistan Stock Exchange	Jun	Rs -0.57 (-2.58%)	Rs 22.06	Rs 21.25	Rs 21.80	Rs 21.49	579,000	Alert
Tri-star Power	Jun	Rs 0.60 (5.84%)	Rs 10.28	Rs 10.38	Rs 11.18	Rs 10.88	551,500	Alert
Pakistan Petroleum Lim...	Jun	Rs 2.27 (1.32%)	Rs 172.51	Rs 169.10	Rs 176.00	Rs 174.78	549,500	Alert
Maple Leaf Cement	Jun	Rs -0.23 (-0.21%)	Rs 108.63	Rs 107.00	Rs 110.99	Rs 108.40	508,800	Alert
Sitara Peroxide	Jun	Rs -0.36 (-1.30%)	Rs 27.78	Rs 26.90	Rs 28.00	Rs 27.42	488,500	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Dewan Salman Fiber Lim...	Jun	Rs 0.01 (0.26%)	Rs 3.92	Rs 3.80	Rs 4.00	Rs 3.93	487,500	Alert
Mughal Iron and Steel ...	Jun	Rs 0.74 (1.02%)	Rs 72.21	Rs 70.40	Rs 74.99	Rs 72.95	459,000	Alert
Sazgar Engineering	Jun	Rs 10.71 (4.66%)	Rs 229.67	Rs 222.10	Rs 241.15	Rs 240.38	370,800	Alert
Gul Ahmad Textile Limited	Jun	Rs 0.59 (1.56%)	Rs 37.78	Rs 37.00	Rs 38.60	Rs 38.37	363,000	Alert
Ghani Automobile Indus...	Jun	Rs 0.06 (0.58%)	Rs 10.33	Rs 10.15	Rs 10.63	Rs 10.39	355,000	Alert
Japan Power Generation...	Jun	Rs 0.08 (1.92%)	Rs 4.16	Rs 4.15	Rs 4.30	Rs 4.24	353,500	Alert
Pakistan Refinery Limited	Jun	Rs 0.47 (0.93%)	Rs 50.57	Rs 49.80	Rs 51.65	Rs 51.04	349,500	Alert
First Capital Securiti...	Jun	Rs 0.05 (1.54%)	Rs 3.24	Rs 3.24	Rs 3.33	Rs 3.29	348,500	Alert
TPL Trakker Limited	Jun	Rs 0.11 (1.16%)	Rs 9.45	Rs 9.35	Rs 9.69	Rs 9.56	343,000	Alert
Nimir Resins Limited	Jun	Rs -0.05 (-0.60%)	Rs 8.39	Rs 8.25	Rs 8.49	Rs 8.34	338,000	Alert
Escorts Investment Bank	Jun	Rs 0.59 (3.99%)	Rs 14.77	Rs 14.50	Rs 15.77	Rs 15.36	337,000	Alert
Pace Pakistan Limited	Jun	Rs -0.04 (-0.57%)	Rs 7.02	Rs 6.86	Rs 7.10	Rs 6.98	333,500	Alert
Ecopack Limited	Jun	Rs -0.56 (-2.68%)	Rs 20.90	Rs 20.27	Rs 21.05	Rs 20.34	301,000	Alert
Hum Network Limited	Jun	Rs -0.07 (-0.70%)	Rs 10.03	Rs 9.76	Rs 10.10	Rs 9.96	281,500	Alert
Balochistan Glass	Jun	Rs 0.14 (1.01%)	Rs 13.89	Rs 13.42	Rs 14.19	Rs 14.03	245,500	Alert
Arif Habib Limited	Jun	Rs 0.40 (0.54%)	Rs 74.11	Rs 72.10	Rs 75.00	Rs 74.51	242,500	Alert
Ghani Global Glass Lim...	Jun	Rs 0.06 (0.34%)	Rs 17.79	Rs 17.40	Rs 17.94	Rs 17.85	236,000	Alert
Dewan Farooque Spinning	Jun	Rs 0.02 (0.43%)	Rs 4.63	Rs 4.50	Rs 4.79	Rs 4.65	227,000	Alert
Treet Corporation Limited	Jun	Rs 0.24 (0.46%)	Rs 52.25	Rs 51.30	Rs 52.90	Rs 52.49	211,500	Alert
Quice Food Industries ...	Jun	Rs -0.01 (-0.15%)	Rs 6.61	Rs 6.50	Rs 6.65	Rs 6.60	209,500	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
National Refinery Limited	Jun	Rs 11.97 (1.76%)	Rs 680.55	Rs 666.50	Rs 700.99	Rs 692.52	196,850	Alert
Husein Sugar Mills Lim...	Jun	Rs 1.15 (4.84%)	Rs 23.76	Rs 23.41	Rs 24.94	Rs 24.91	194,000	Alert
Haydari Construction C...	Jun	Rs 1.00 (3.63%)	Rs 27.55	Rs 26.18	Rs 28.85	Rs 28.55	181,000	Alert
Tri-star Polyester	Jun	Rs 0.04 (0.14%)	Rs 27.90	Rs 27.00	Rs 28.00	Rs 27.94	176,000	Alert
Toweller Limited	Jun	Rs 0.83 (0.73%)	Rs 114.42	Rs 109.50	Rs 118.25	Rs 115.25	174,500	Alert
Loads Limited	Jun	Rs 0.50 (1.26%)	Rs 39.75	Rs 39.50	Rs 40.50	Rs 40.25	165,000	Alert
Safe Mix Concrete	Jun	Rs 0.04 (0.36%)	Rs 11.19	Rs 10.86	Rs 11.85	Rs 11.23	161,000	Alert
Chakwal	Jun	Rs -0.01 (-0.26%)	Rs 3.91	Rs 3.85	Rs 4.05	Rs 3.90	160,000	Alert
Bilal Fibre	Jun	Rs 1.20 (4.93%)	Rs 24.36	Rs 23.20	Rs 25.57	Rs 25.56	156,500	Alert
Pakistan Oil Fields Li...	Jun	Rs 4.17 (0.92%)	Rs 453.93	Rs 431.24	Rs 461.49	Rs 458.10	146,900	Alert
Lucky Cement	Jun	Rs -2.83 (-0.37%)	Rs 760.73	Rs 749.00	Rs 765.00	Rs 757.90	144,650	Alert
Hira Textile Mills Lim...	Jun	Rs -0.04 (-0.45%)	Rs 8.90	Rs 8.80	Rs 8.99	Rs 8.86	138,500	Alert
Ghandhara Nissan Limited	Jun	Rs 10.90 (5.00%)	Rs 218.19	Rs 220.00	Rs 229.09	Rs 229.09	134,000	Alert
Colony Textile Mills L...	Jun	Rs -0.09 (-1.97%)	Rs 4.57	Rs 4.41	Rs 4.58	Rs 4.48	126,000	Alert
Century Paper & Board ...	Jun	Rs 1.84 (2.02%)	Rs 91.30	Rs 87.50	Rs 93.75	Rs 93.14	119,600	Alert
International Ind.	Jun	Rs 6.73 (2.10%)	Rs 320.22	Rs 317.15	Rs 330.00	Rs 326.95	118,000	Alert
Prudential Mod .ist	Jun	Rs -0.02 (-0.83%)	Rs 2.40	Rs 2.30	Rs 2.47	Rs 2.38	116,500	Alert
Fauji Foods Limited	Jun	Rs 0.35 (0.46%)	Rs 75.90	Rs 75.00	Rs 77.44	Rs 76.25	113,000	Alert
Merit Packages	Jun	Rs -0.25 (-1.19%)	Rs 21.00	Rs 20.01	Rs 21.10	Rs 20.75	111,500	Alert
Shakarganj Limited	Jun	Rs 2.04 (2.18%)	Rs 93.76	Rs 92.10	Rs 96.50	Rs 95.80	111,400	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Pioneer Cement	Jun	Rs -0.15 (-0.13%)	Rs 119.70	Rs 118.00	Rs 121.99	Rs 119.55	110,700	Alert
Security Papers	Jun	Rs 7.37 (5.00%)	Rs 147.49	Rs 148.85	Rs 154.86	Rs 154.86	107,500	Alert
Imperial Sugar Limited	Jun	Rs 1.38 (4.53%)	Rs 30.46	Rs 28.94	Rs 31.98	Rs 31.84	104,000	Alert
Roshan Packages Limited	Jun	Rs 0.16 (0.28%)	Rs 57.10	Rs 55.70	Rs 59.00	Rs 57.26	103,500	Alert
Searle Pakistan	Jun	Rs 6.59 (1.36%)	Rs 484.86	Rs 476.60	Rs 495.00	Rs 491.45	103,350	Alert
Yousaf Weaving	Jun	Rs 0.06 (0.87%)	Rs 6.92	Rs 6.70	Rs 7.00	Rs 6.98	94,000	Alert
Amreli Steels Limited	Jun	Rs 1.40 (1.27%)	Rs 110.41	Rs 108.52	Rs 113.00	Rs 111.81	93,200	Alert
Kohinoor Spinning	Jun	Rs 0.03 (0.62%)	Rs 4.82	Rs 4.76	Rs 5.00	Rs 4.85	92,500	Alert
Media Times Limited	Jun	Rs 0.09 (2.81%)	Rs 3.20	Rs 3.15	Rs 3.33	Rs 3.29	90,000	Alert
Udl Modaraba Ist	Jun	Rs -0.30 (-0.87%)	Rs 34.30	Rs 33.00	Rs 34.00	Rs 34.00	89,000	Alert
Crescent Steel & Allie...	Jun	Rs 2.17 (1.01%)	Rs 214.85	Rs 208.00	Rs 220.00	Rs 217.02	83,000	Alert
Ghandara Industries Li...	Jun	Rs 16.23 (2.42%)	Rs 671.73	Rs 650.00	Rs 704.50	Rs 687.96	74,050	Alert
Hi Tech Lubricants lim...	Jun	Rs 0.77 (0.72%)	Rs 107.43	Rs 105.25	Rs 109.00	Rs 108.20	73,000	Alert
Gharibwal Cement	Jun	Rs 0.81 (1.83%)	Rs 44.19	Rs 43.00	Rs 45.40	Rs 45.00	73,000	Alert
Bolan Casting	Jun	Rs -0.90 (-0.59%)	Rs 153.63	Rs 146.11	Rs 157.00	Rs 152.73	72,400	Alert
Nazir Cotton Mills Lim...	Jun	Rs -0.09 (-1.84%)	Rs 4.90	Rs 4.80	Rs 4.94	Rs 4.81	68,500	Alert
Orix Leasing	Jun	Rs -0.05 (-0.13%)	Rs 39.16	Rs 39.00	Rs 40.00	Rs 39.11	67,500	Alert
Safa Textiles	Jun	Rs 0.87 (3.78%)	Rs 23.00	Rs 21.85	Rs 24.15	Rs 23.87	67,000	Alert
Pakistan National Ship...	Jun	Rs 0.65 (0.58%)	Rs 112.91	Rs 110.50	Rs 115.30	Rs 113.56	65,500	Alert
Flying Cement Limited	Jun	Rs -0.16 (-0.91%)	Rs 17.61	Rs 17.20	Rs 17.90	Rs 17.45	62,500	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Kot Addu Power Company...	Jun	Rs -0.07 (-0.10%)	Rs 73.05	Rs 72.20	Rs 73.45	Rs 72.98	59,000	Alert
Ansari Sugar Mills Lim...	Jun	Rs -0.92 (-4.15%)	Rs 22.19	Rs 21.09	Rs 23.00	Rs 21.27	55,500	Alert
First Dawood Investmen...	Jun	Rs 0.03 (0.98%)	Rs 3.06	Rs 3.00	Rs 3.10	Rs 3.09	53,000	Alert
Macpac Films Limited	Jun	Rs -0.93 (-3.08%)	Rs 30.24	Rs 28.73	Rs 29.90	Rs 29.31	48,500	Alert
Golden Arrow	Jun	Rs -0.25 (-1.96%)	Rs 12.78	Rs 12.10	Rs 12.85	Rs 12.53	46,500	Alert
Al-Shaheer Corporation	Jun	Rs 0.07 (0.18%)	Rs 38.88	Rs 38.85	Rs 39.10	Rs 38.95	44,500	Alert
Service Fabrics Limited	Jun	Rs 0.01 (0.12%)	Rs 8.04	Rs 7.80	Rs 8.20	Rs 8.05	42,000	Alert
Charat Cement Company ...	Jun	Rs 1.59 (1.00%)	Rs 159.41	Rs 156.00	Rs 164.99	Rs 161.00	41,000	Alert
First National Bank Mo...	Jun	Rs -0.06 (-1.82%)	Rs 3.29	Rs 3.00	Rs 3.50	Rs 3.23	39,000	Alert
General Tyre &rubber Co.	Jun	Rs -3.67 (-1.38%)	Rs 266.68	Rs 258.00	Rs 265.00	Rs 263.01	39,000	Alert
Ghani Gases Limited	Jun	Rs 0.14 (0.57%)	Rs 24.37	Rs 23.93	Rs 24.75	Rs 24.51	35,500	Alert
Habib Modaraba Ist	Jun	Rs -0.10 (-0.93%)	Rs 10.80	Rs 10.70	Rs 10.70	Rs 10.70	34,000	Alert
Hascol Petroleum Limited	Jun	Rs -2.63 (-0.77%)	Rs 340.84	Rs 330.00	Rs 341.00	Rs 338.21	33,600	Alert
AMTEX Limited	Jun	Rs 0.03 (1.15%)	Rs 2.61	Rs 2.56	Rs 2.66	Rs 2.64	32,000	Alert
Saif Textiles	Jun	Rs -0.25 (-1.33%)	Rs 18.85	Rs 17.85	Rs 19.00	Rs 18.60	29,500	Alert
Ruby Textile Mills Lim...	Jun	Rs 0.09 (0.83%)	Rs 10.81	Rs 10.90	Rs 10.90	Rs 10.90	29,500	Alert
Agritech Limited	Jun	Rs -0.10 (-1.19%)	Rs 8.37	Rs 8.25	Rs 8.35	Rs 8.27	29,000	Alert
Thatta Cement Company ...	Jun	Rs 0.42 (1.10%)	Rs 38.18	Rs 38.00	Rs 38.98	Rs 38.60	28,000	Alert
Netsol Technologies Li...	Jun	Rs 1.95 (2.87%)	Rs 68.00	Rs 68.10	Rs 70.00	Rs 69.95	28,000	Alert
Security Leasing	Jun	Rs -0.02 (-0.33%)	Rs 6.02	Rs 5.70	Rs 6.70	Rs 6.00	25,500	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Samin Tex	Jun	Rs 0.29 (4.68%)	Rs 6.20	Rs 6.12	Rs 6.64	Rs 6.49	25,000	Alert
Thal Limited	Jun	Rs 1.88 (0.33%)	Rs 568.93	Rs 557.00	Rs 580.00	Rs 570.81	24,600	Alert
Ghazi Fabrics	Jun	Rs 0.21 (2.93%)	Rs 7.17	Rs 7.21	Rs 8.00	Rs 7.38	23,500	Alert
Huffaz Seamless Pipe	Jun	Rs -1.02 (-2.40%)	Rs 42.58	Rs 40.46	Rs 42.50	Rs 41.56	22,500	Alert
Nishat Chunian Power L...	Jun	Rs 0.43 (1.04%)	Rs 41.50	Rs 41.10	Rs 41.99	Rs 41.93	22,500	Alert
Jubilee Spinning	Jun	Rs -0.18 (-2.34%)	Rs 7.70	Rs 7.30	Rs 7.79	Rs 7.52	21,000	Alert
Drekkar Kingsway Limited	Jun	Rs -0.24 (-3.43%)	Rs 7.00	Rs 6.75	Rs 6.94	Rs 6.76	21,000	Alert
Millat Tractors Limited	Jun	Rs 38.99 (2.97%)	Rs 1,312.53	Rs 1,300.00	Rs 1,374.99	Rs 1,351.52	20,340	Alert
Chenab Limited	Jun	Rs 0.14 (2.54%)	Rs 5.51	Rs 5.30	Rs 5.65	Rs 5.65	19,000	Alert
Igi Investment Bank Li...	Jun	Rs 0.00 (0.00%)	Rs 3.01	Rs 3.00	Rs 3.05	Rs 3.01	18,500	Alert
D. S. Industries Limited	Jun	Rs 0.02 (0.58%)	Rs 3.45	Rs 3.40	Rs 3.55	Rs 3.47	18,000	Alert
Mari Gas Company Limited	Jun	Rs 68.34 (4.44%)	Rs 1,540.16	Rs 1,510.00	Rs 1,615.00	Rs 1,608.50	17,580	Alert
Kohat Cement	Jun	Rs 1.31 (0.66%)	Rs 199.01	Rs 197.51	Rs 202.75	Rs 200.32	16,800	Alert
Redco Textile Limited	Jun	Rs -0.24 (-4.21%)	Rs 5.70	Rs 5.40	Rs 5.89	Rs 5.46	16,500	Alert
Baifo Industries	Jun	Rs -11.14 (-4.46%)	Rs 250.00	Rs 237.50	Rs 250.00	Rs 238.86	14,700	Alert
Tri-star Mutual Fund	Jun	Rs -0.10 (-1.12%)	Rs 8.95	Rs 8.50	Rs 8.94	Rs 8.85	14,500	Alert
Engro Powergen Qadirpu...	Jun	Rs -0.31 (-0.92%)	Rs 33.52	Rs 33.01	Rs 33.60	Rs 33.21	14,000	Alert
Grays Leasing	Jun	Rs 1.00 (12.15%)	Rs 8.23	Rs 8.98	Rs 9.23	Rs 9.23	13,500	Alert
Balochistan Particle B...	Jun	Rs -0.20 (-2.30%)	Rs 8.70	Rs 8.45	Rs 8.60	Rs 8.50	13,500	Alert
First National Equitie...	Jun	Rs 0.24 (2.72%)	Rs 8.82	Rs 8.21	Rs 9.44	Rs 9.06	13,500	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Ghani Glass	Jun	Rs -1.30 (-1.56%)	Rs 83.50	Rs 82.00	Rs 84.00	Rs 82.20	13,000	Alert
PICIC Growth Fund	Jun	Rs -0.15 (-0.49%)	Rs 30.55	Rs 29.75	Rs 30.75	Rs 30.40	13,000	Alert
Javedan Cement	Jun	Rs 0.09 (0.23%)	Rs 39.01	Rs 38.75	Rs 39.25	Rs 39.10	12,500	Alert
Artistic Denim Mills	Jun	Rs -3.36 (-4.67%)	Rs 71.89	Rs 68.30	Rs 69.13	Rs 68.53	12,500	Alert
Ferozsons Laboratories...	Jun	Rs 0.30 (0.08%)	Rs 359.63	Rs 357.01	Rs 365.00	Rs 359.93	12,300	Alert
Dolmen City REIT	Jun	Rs 0.02 (0.17%)	Rs 11.63	Rs 11.50	Rs 11.87	Rs 11.65	11,000	Alert
Ittehad Chemical	Jun	Rs 0.18 (0.60%)	Rs 29.88	Rs 29.70	Rs 30.25	Rs 30.06	11,000	Alert
Orix Modaraba	Jun	Rs 0.31 (1.37%)	Rs 22.69	Rs 22.91	Rs 23.50	Rs 23.00	10,500	Alert
Clover Pakistan Limited	Jun	Rs -0.35 (-0.72%)	Rs 48.85	Rs 46.75	Rs 49.01	Rs 48.50	10,000	Alert
Kohinoor Power Co	Jun	Rs -0.11 (-1.54%)	Rs 7.16	Rs 7.00	Rs 7.20	Rs 7.05	10,000	Alert
Zephyr Textile Limited.	Jun	Rs 0.25 (1.27%)	Rs 19.75	Rs 20.00	Rs 20.00	Rs 20.00	10,000	Alert
Indus Motor	Jun	Rs -10.71 (-0.62%)	Rs 1,736.74	Rs 1,710.00	Rs 1,745.50	Rs 1,726.03	9,320	Alert
Shell Pakistan	Jun	Rs 1.63 (0.30%)	Rs 543.68	Rs 540.00	Rs 552.99	Rs 545.31	9,300	Alert
Glaxo Healthcare Pakistan	Jun	Rs -1.98 (-0.91%)	Rs 218.54	Rs 212.61	Rs 218.00	Rs 216.56	9,300	Alert
Dynea Pakistan Limited	Jun	Rs 1.50 (1.54%)	Rs 97.29	Rs 95.00	Rs 99.99	Rs 98.79	9,200	Alert
Olympia Spinning	Jun	Rs -0.24 (-1.58%)	Rs 15.15	Rs 14.50	Rs 15.79	Rs 14.91	9,000	Alert
Nagina Cotton Mills Li...	Jun	Rs 2.09 (4.90%)	Rs 42.65	Rs 40.52	Rs 44.78	Rs 44.74	9,000	Alert
Haji Mohammad Ismail	Jun	Rs -0.53 (-6.99%)	Rs 7.58	Rs 7.05	Rs 7.10	Rs 7.05	9,000	Alert
Elite Capital Mod Ist	Jun	Rs 0.01 (0.25%)	Rs 4.05	Rs 4.00	Rs 4.24	Rs 4.06	9,000	Alert
Unicap Modaraba	Jun	Rs 0.05 (1.89%)	Rs 2.65	Rs 2.70	Rs 2.95	Rs 2.70	8,000	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Ravi Textiles	Jun	Rs -0.22 (-4.14%)	Rs 5.32	Rs 5.00	Rs 6.00	Rs 5.10	8,000	Alert
Data Agro Limited	Jun	Rs -0.80 (-4.22%)	Rs 18.96	Rs 17.96	Rs 18.35	Rs 18.16	7,500	Alert
Wah Nobal Chemicals	Jun	Rs -3.09 (-1.54%)	Rs 200.56	Rs 190.54	Rs 199.95	Rs 197.47	7,300	Alert
Feroze 1888 Mills Limited	Jun	Rs -3.03 (-2.93%)	Rs 103.37	Rs 99.30	Rs 101.00	Rs 100.34	7,100	Alert
Saudi Pak Leasing	Jun	Rs 0.04 (1.88%)	Rs 2.13	Rs 2.11	Rs 2.17	Rs 2.17	7,000	Alert
Bawany Air Products Li...	Jun	Rs -0.01 (-0.09%)	Rs 11.01	Rs 11.00	Rs 11.50	Rs 11.00	6,500	Alert
Sitara Chemicals	Jun	Rs 20.75 (5.00%)	Rs 415.00	Rs 402.56	Rs 435.75	Rs 435.75	6,400	Alert
AKZO Nobel Pakistan Li...	Jun	Rs 3.47 (1.40%)	Rs 247.12	Rs 246.00	Rs 251.00	Rs 250.59	6,000	Alert
B.r.r.guardian	Jun	Rs 0.26 (2.89%)	Rs 9.00	Rs 8.30	Rs 9.26	Rs 9.26	6,000	Alert
Nishat Power Limited	Jun	Rs 0.29 (0.66%)	Rs 44.15	Rs 44.25	Rs 44.50	Rs 44.44	6,000	Alert
Nimir Industrial Chemi...	Jun	Rs -0.10 (-0.20%)	Rs 51.00	Rs 48.70	Rs 50.90	Rs 50.90	6,000	Alert
Arif Habib Corporation...	Jun	Rs 0.64 (1.68%)	Rs 38.11	Rs 37.50	Rs 38.99	Rs 38.75	5,500	Alert
Aruj Garment Accessori...	Jun	Rs 1.31 (4.65%)	Rs 28.15	Rs 29.40	Rs 29.50	Rs 29.46	5,000	Alert
Crescent Jute	Jun	Rs 0.44 (11.25%)	Rs 3.91	Rs 3.72	Rs 4.79	Rs 4.35	5,000	Alert
Systems Limited	Jun	Rs 0.48 (0.64%)	Rs 74.51	Rs 73.50	Rs 75.00	Rs 74.99	5,000	Alert
Ss Oil Mills Limited	Jun	Rs 2.01 (4.79%)	Rs 41.94	Rs 40.60	Rs 43.95	Rs 43.95	4,500	Alert
MCB-Arif Habib Savings...	Jun	Rs -1.17 (-4.35%)	Rs 26.90	Rs 25.70	Rs 26.00	Rs 25.73	4,500	Alert
Glamour Tex	Jun	Rs 2.29 (4.48%)	Rs 51.11	Rs 48.56	Rs 53.40	Rs 53.40	4,500	Alert
Reliance Weaving	Jun	Rs 0.83 (2.09%)	Rs 39.67	Rs 39.00	Rs 40.69	Rs 40.50	4,500	Alert
Next Capital Limited	Jun	Rs 0.94 (4.27%)	Rs 22.00	Rs 22.94	Rs 23.00	Rs 22.94	4,500	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Agriautos Industries L...	Jun	Rs -3.00 (-0.75%)	Rs 400.00	Rs 390.01	Rs 419.00	Rs 397.00	4,400	Alert
Bannu Woolen	Jun	Rs -0.03 (-0.05%)	Rs 63.28	Rs 63.00	Rs 63.50	Rs 63.25	4,000	Alert
Bestway Cement	Jun	Rs -0.26 (-0.12%)	Rs 211.26	Rs 206.53	Rs 211.00	Rs 211.00	4,000	Alert
Salman Noman Enterprises	Jun	Rs -0.01 (-0.17%)	Rs 6.01	Rs 5.61	Rs 6.00	Rs 6.00	4,000	Alert
Synthetic Products Ent...	Jun	Rs -0.17 (-0.25%)	Rs 68.37	Rs 67.00	Rs 68.80	Rs 68.20	4,000	Alert
Attock Petroleum Limited	Jun	Rs 15.19 (2.30%)	Rs 659.81	Rs 644.99	Rs 675.00	Rs 675.00	3,800	Alert
Shifa Int. Hospital	Jun	Rs 1.03 (0.32%)	Rs 320.11	Rs 320.00	Rs 322.48	Rs 321.14	3,700	Alert
Leather Up Limited	Jun	Rs 0.41 (1.98%)	Rs 20.74	Rs 20.15	Rs 21.15	Rs 21.15	3,500	Alert
Cherat Packaging Limited	Jun	Rs 3.41 (1.49%)	Rs 229.49	Rs 227.00	Rs 238.00	Rs 232.90	3,300	Alert
Trust Sec & Brokrage	Jun	Rs 0.00 (0.00%)	Rs 18.00	Rs 17.00	Rs 18.00	Rs 18.00	3,000	Alert
Muhammad Farooq Tex	Jun	Rs 0.23 (5.96%)	Rs 3.86	Rs 4.09	Rs 4.09	Rs 4.09	3,000	Alert
Kohinoor Industries	Jun	Rs 0.29 (4.99%)	Rs 5.81	Rs 5.97	Rs 6.10	Rs 6.10	3,000	Alert
Khalid Siraj Tex	Jun	Rs 0.00 (0.00%)	Rs 7.50	Rs 7.25	Rs 7.50	Rs 7.50	2,500	Alert
Burshane LPG Limited	Jun	Rs 0.39 (0.78%)	Rs 50.01	Rs 49.00	Rs 50.40	Rs 50.40	2,500	Alert
International Knitwear...	Jun	Rs -0.79 (-5.72%)	Rs 13.80	Rs 13.00	Rs 13.01	Rs 13.01	2,500	Alert
Sajjad Textiles	Jun	Rs -0.22 (-3.96%)	Rs 5.55	Rs 5.05	Rs 5.60	Rs 5.33	2,500	Alert
Gammon Pakistan	Jun	Rs -0.85 (-2.33%)	Rs 36.50	Rs 35.00	Rs 36.29	Rs 35.65	2,500	Alert
J.a.tex	Jun	Rs -0.15 (-2.57%)	Rs 5.84	Rs 5.45	Rs 6.63	Rs 5.69	2,500	Alert
Murree Brewery	Jun	Rs -2.84 (-0.39%)	Rs 721.00	Rs 715.00	Rs 720.25	Rs 718.16	2,400	Alert
Berger Paints	Jun	Rs 5.89 (3.12%)	Rs 188.83	Rs 190.00	Rs 195.00	Rs 194.72	2,200	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Fauji Foods Limited (n...	Jun	Rs 1.69 (2.66%)	Rs 63.51	Rs 63.60	Rs 65.20	Rs 65.20	2,000	Alert
Modaraba Al-mali	Jun	Rs -0.01 (-0.28%)	Rs 3.60	Rs 3.20	Rs 3.59	Rs 3.59	2,000	Alert
IBL Healthcare Limited	Jun	Rs -0.47 (-0.41%)	Rs 115.50	Rs 112.50	Rs 116.30	Rs 115.03	1,600	Alert
Ibrahim Fibres	Jun	Rs 3.24 (4.35%)	Rs 74.42	Rs 77.49	Rs 78.00	Rs 77.66	1,500	Alert
Sitara Energy	Jun	Rs 0.39 (1.34%)	Rs 29.00	Rs 28.50	Rs 29.49	Rs 29.39	1,500	Alert
Altern Energy Limited	Jun	Rs 0.24 (0.52%)	Rs 45.76	Rs 46.00	Rs 46.00	Rs 46.00	1,500	Alert
Habib Arkady	Jun	Rs 0.20 (0.92%)	Rs 21.80	Rs 21.75	Rs 22.00	Rs 22.00	1,500	Alert
National Silk	Jun	Rs -1.64 (-4.82%)	Rs 34.00	Rs 32.36	Rs 34.00	Rs 32.36	1,500	Alert
Landmark Spinning	Jun	Rs 1.00 (16.26%)	Rs 6.15	Rs 7.15	Rs 7.15	Rs 7.15	1,500	Alert
IGI Life Insurance Lim...	Jun	Rs 0.94 (0.82%)	Rs 113.95	Rs 109.01	Rs 114.90	Rs 114.89	1,500	Alert
EFG Hermes Pakistan	Jun	Rs 2.77 (2.56%)	Rs 108.20	Rs 102.80	Rs 112.29	Rs 110.97	1,500	Alert
Sindh Modaraba	Jun	Rs -0.01 (-0.22%)	Rs 4.52	Rs 4.51	Rs 5.00	Rs 4.51	1,500	Alert
PICIC Investment Fund	Jun	Rs 0.29 (2.00%)	Rs 14.51	Rs 14.80	Rs 14.89	Rs 14.80	1,500	Alert
Kohinoor Energy Limited	Jun	Rs -1.00 (-2.25%)	Rs 44.50	Rs 43.50	Rs 44.00	Rs 43.50	1,500	Alert
Atlas Honda Limited	Jun	Rs 23.00 (4.06%)	Rs 567.00	Rs 566.00	Rs 590.00	Rs 590.00	1,250	Alert
Buxly Paints	Jun	Rs -5.67 (-5.00%)	Rs 113.40	Rs 107.73	Rs 110.50	Rs 107.73	1,100	Alert
Otsuka Pakistan Limited	Jun	Rs 1.10 (0.43%)	Rs 255.40	Rs 243.00	Rs 258.00	Rs 256.50	1,100	Alert
United Dist.pakistan	Jun	Rs 1.00 (1.47%)	Rs 68.00	Rs 64.61	Rs 69.00	Rs 69.00	1,000	Alert
Asim Textile Mills Lim...	Jun	Rs 0.00 (0.00%)	Rs 9.70	Rs 9.70	Rs 9.70	Rs 9.70	1,000	Alert
Awwal Modaraba	Jun	Rs -1.00 (-9.51%)	Rs 10.51	Rs 9.51	Rs 9.51	Rs 9.51	1,000	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Ghani Value Glass Limited	Jun	Rs -0.06 (-0.31%)	Rs 19.61	Rs 19.55	Rs 19.55	Rs 19.55	1,000	Alert
Taha Spinning	Jun	Rs 7.01 (4.99%)	Rs 140.37	Rs 147.38	Rs 147.38	Rs 147.38	1,000	Alert
Np Spining Mills Limited	Jun	Rs -1.15 (-5.00%)	Rs 23.00	Rs 21.85	Rs 21.85	Rs 21.85	1,000	Alert
Kohinoor Mills	Jun	Rs 1.80 (3.83%)	Rs 47.01	Rs 48.80	Rs 48.81	Rs 48.81	1,000	Alert
Pakistan PVC Limited	Jun	Rs 0.19 (2.60%)	Rs 7.30	Rs 7.49	Rs 7.50	Rs 7.49	1,000	Alert
Dawood Equities Limited	Jun	Rs -0.62 (-10.10%)	Rs 6.14	Rs 5.52	Rs 5.52	Rs 5.52	1,000	Alert
Al-noor Modarab 1st	Jun	Rs -0.21 (-5.48%)	Rs 3.83	Rs 3.57	Rs 3.62	Rs 3.62	1,000	Alert
Pakistan Paper Products	Jun	Rs 4.49 (3.89%)	Rs 115.50	Rs 109.73	Rs 119.99	Rs 119.99	800	Alert
Fecto Cement	Jun	Rs 0.58 (0.59%)	Rs 98.02	Rs 98.60	Rs 98.60	Rs 98.60	600	Alert
Faisal Spinning Mills ...	Jun	Rs -13.34 (-5.00%)	Rs 266.88	Rs 253.54	Rs 274.00	Rs 253.54	600	Alert
Gatron Industries	Jun	Rs 0.00 (0.00%)	Rs 87.50	Rs 87.50	Rs 87.50	Rs 87.50	500	Alert
Dadex Enternit	Jun	Rs -4.74 (-5.00%)	Rs 94.86	Rs 90.12	Rs 90.12	Rs 90.12	500	Alert
Jauharabad Sugar Mills...	Jun	Rs 2.65 (4.95%)	Rs 53.50	Rs 56.15	Rs 56.15	Rs 56.15	500	Alert
Kohinoor Tex	Jun	Rs -1.00 (-0.94%)	Rs 106.00	Rs 105.00	Rs 105.00	Rs 105.00	500	Alert
Ados Pakistan	Jun	Rs 2.60 (3.82%)	Rs 68.10	Rs 70.70	Rs 70.70	Rs 70.70	500	Alert
Emco Industries	Jun	Rs 1.46 (3.84%)	Rs 38.01	Rs 39.47	Rs 39.47	Rs 39.47	500	Alert
KASB Modaraba	Jun	Rs 0.00 (0.00%)	Rs 2.60	Rs 2.60	Rs 2.60	Rs 2.60	500	Alert
Arshad Energy Limited	Jun	Rs 0.98 (7.00%)	Rs 14.00	Rs 14.98	Rs 14.98	Rs 14.98	500	Alert
Al-Qadir Textiles Mill...	Jun	Rs 0.00 (0.00%)	Rs 85.00	Rs 85.00	Rs 85.00	Rs 85.00	500	Alert
Gadoon Tex	Jun	Rs 0.00 (0.00%)	Rs 185.00	Rs 185.00	Rs 185.00	Rs 185.00	500	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Pakistan Synthtics	Jun	Rs -0.09 (-0.31%)	Rs 28.59	Rs 28.50	Rs 28.50	Rs 28.50	500	Alert
Archroma Pakistan Limited	Jun	Rs 4.38 (0.63%)	Rs 696.00	Rs 690.00	Rs 704.00	Rs 700.38	450	Alert
Colgate Palmolives	Jun	Rs 2.34 (0.10%)	Rs 2,302.67	Rs 2,300.01	Rs 2,380.00	Rs 2,305.01	360	Alert
Fazal Cloth	Jun	Rs 8.01 (3.74%)	Rs 213.99	Rs 222.00	Rs 222.00	Rs 222.00	200	Alert
Attock Cement	Jun	Rs 0.34 (0.13%)	Rs 264.66	Rs 265.00	Rs 265.00	Rs 265.00	100	Alert
Ismail Industries	Jun	Rs 15.00 (4.29%)	Rs 350.00	Rs 365.00	Rs 365.00	Rs 365.00	100	Alert
Sapphire Textiles	Jun	Rs 94.15 (5.00%)	Rs 1,884.80	Rs 1,790.56	Rs 1,978.95	Rs 1,978.95	60	Alert
Khyber Tobacco	Jun	Rs 38.60 (5.00%)	Rs 772.30	Rs 810.90	Rs 810.90	Rs 810.90	50	Alert
Mirza Sugar	Sep	Rs 0.53 (5.41%)	Rs 9.79	Rs 9.90	Rs 10.75	Rs 10.32	403,500	Alert
Sakrand Sugar	Sep	Rs 1.11 (4.98%)	Rs 22.28	Rs 21.80	Rs 23.39	Rs 23.39	347,000	Alert
HUSEIN SUGAR MILLS LIM...	Sep	Rs -0.84 (-1.53%)	Rs 54.81	Rs 52.08	Rs 57.15	Rs 53.97	345,000	Alert
Dewan Sugar	Sep	Rs 0.03 (0.30%)	Rs 10.06	Rs 9.70	Rs 10.40	Rs 10.09	191,500	Alert
Haseeb Waqas Sugar	Sep	Rs -0.29 (-2.59%)	Rs 11.20	Rs 10.50	Rs 11.45	Rs 10.91	73,500	Alert
Noon Sugar	Sep	Rs 3.49 (3.94%)	Rs 88.49	Rs 87.90	Rs 92.90	Rs 91.98	44,300	Alert
Shahmurad Sugar	Sep	Rs -1.30 (-2.73%)	Rs 47.57	Rs 45.55	Rs 49.45	Rs 46.27	26,500	Alert
Adam Sugar	Sep	Rs 1.80 (4.04%)	Rs 44.50	Rs 42.28	Rs 46.72	Rs 46.30	24,500	Alert
Faran Sugar	Sep	Rs 0.27 (0.34%)	Rs 80.58	Rs 78.00	Rs 80.85	Rs 80.85	2,500	Alert
Habib Sugar	Sep	Rs -0.05 (-0.13%)	Rs 38.05	Rs 38.00	Rs 38.00	Rs 38.00	1,500	Alert
Mitchell Fruit Farms	Sep	Rs 12.61 (5.00%)	Rs 252.28	Rs 258.00	Rs 264.89	Rs 264.89	1,000	Alert
Al-Noor Sugar	Sep	Rs -0.01 (-0.01%)	Rs 68.00	Rs 67.99	Rs 67.99	Rs 67.99	1,000	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Chashma Sugar	Sep	Rs 0.78 (1.34%)	Rs 58.22	Rs 58.99	Rs 59.00	Rs 59.00	1,000	Alert
Premier Sugar	Sep	Rs -5.40 (-5.00%)	Rs 108.10	Rs 102.70	Rs 102.71	Rs 102.70	700	Alert
Sanhar Sugar	Sep	Rs 1.70 (4.56%)	Rs 37.30	Rs 39.00	Rs 39.00	Rs 39.00	500	Alert
Shahtaj Sugar	Sep	Rs 0.00 (0.00%)	Rs 201.75	Rs 201.00	Rs 201.00	Rs 201.75	100	Alert
Tandliawala Sugar Mill...	Sep	Rs 0.00 (0.00%)	Rs 220.00	Rs 209.00	Rs 209.00	Rs 220.00	100	Alert
Siemens Engineering	Sep	Rs 22.99 (3.48%)	Rs 661.00	Rs 683.99	Rs 683.99	Rs 683.99	50	Alert
Wyeth Chemicals	Nov	Rs 42.55 (1.76%)	Rs 2,424.00	Rs 2,380.00	Rs 2,490.00	Rs 2,466.55	600	Alert
Engro Polymer and Chem...	Dec	Rs 1.06 (3.06%)	Rs 34.64	Rs 34.15	Rs 35.90	Rs 35.70	5,777,000	Alert
Bank Of Punjab	Dec	Rs 0.14 (1.27%)	Rs 11.05	Rs 10.94	Rs 11.25	Rs 11.19	3,532,000	Alert
Pak Elektron Limited	Dec	Rs 2.11 (2.17%)	Rs 97.03	Rs 95.50	Rs 100.40	Rs 99.14	2,199,000	Alert
Worldcall Telecom	Dec	Rs -0.02 (-0.72%)	Rs 2.76	Rs 2.70	Rs 2.80	Rs 2.74	1,595,500	Alert
Askari Commercial Bank	Dec	Rs -0.15 (-0.74%)	Rs 20.30	Rs 19.80	Rs 20.35	Rs 20.15	1,531,000	Alert
Summit Bank Limited	Dec	Rs 0.08 (1.70%)	Rs 4.71	Rs 4.60	Rs 4.90	Rs 4.79	1,406,000	Alert
Engro Chemical	Dec	Rs 0.60 (0.19%)	Rs 313.78	Rs 308.51	Rs 317.01	Rs 314.38	1,206,800	Alert
Fauji Fertilizer Bin Q...	Dec	Rs -0.19 (-0.52%)	Rs 36.39	Rs 35.35	Rs 36.60	Rs 36.20	1,206,000	Alert
Fauji Fertilizer	Dec	Rs 0.28 (0.34%)	Rs 82.29	Rs 81.00	Rs 82.90	Rs 82.57	797,000	Alert
Bank Alfalah Limited	Dec	Rs -0.15 (-0.37%)	Rs 40.28	Rs 39.51	Rs 40.50	Rs 40.13	702,000	Alert
Silk Bank Limited	Dec	Rs 0.03 (1.99%)	Rs 1.51	Rs 1.50	Rs 1.55	Rs 1.54	606,000	Alert
United Bank Limited	Dec	Rs 2.62 (1.24%)	Rs 211.22	Rs 207.50	Rs 215.00	Rs 213.84	562,800	Alert
Pakistan Telecommunica...	Dec	Rs -0.08 (-0.56%)	Rs 14.24	Rs 14.10	Rs 14.34	Rs 14.16	462,000	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Faysal Bank	Dec	Rs -0.40 (-1.78%)	Rs 22.41	Rs 21.70	Rs 22.49	Rs 22.01	432,500	Alert
Pakistan Internation A...	Dec	Rs -0.10 (-1.69%)	Rs 5.92	Rs 5.70	Rs 5.96	Rs 5.82	430,500	Alert
Adamjee Insurance	Dec	Rs -1.11 (-1.61%)	Rs 68.97	Rs 67.50	Rs 69.00	Rs 67.86	423,500	Alert
Muslim Commercial Bank...	Dec	Rs 1.02 (0.48%)	Rs 210.46	Rs 207.50	Rs 212.48	Rs 211.48	369,100	Alert
Jahanger Siddiqui & Co	Dec	Rs 0.74 (3.50%)	Rs 21.14	Rs 20.61	Rs 22.01	Rs 21.88	368,500	Alert
Singer Pakistan	Dec	Rs -0.51 (-0.83%)	Rs 61.41	Rs 59.30	Rs 62.00	Rs 60.90	300,000	Alert
Habib Bank Limited	Dec	Rs 0.92 (0.36%)	Rs 252.21	Rs 247.50	Rs 254.50	Rs 253.13	236,200	Alert
National Bank Of Pakis...	Dec	Rs 0.41 (0.68%)	Rs 60.40	Rs 59.50	Rs 61.00	Rs 60.81	225,500	Alert
Investment Capital Bank	Dec	Rs 0.04 (1.90%)	Rs 2.10	Rs 2.06	Rs 2.15	Rs 2.14	192,500	Alert
Engro Foods Limited	Dec	Rs 0.67 (0.58%)	Rs 115.33	Rs 112.60	Rs 117.00	Rs 116.00	147,500	Alert
Pakistan Reinsurance	Dec	Rs -2.02 (-4.12%)	Rs 49.00	Rs 46.55	Rs 48.00	Rs 46.98	92,000	Alert
Bank Al-Habib Limited	Dec	Rs 0.00 (0.00%)	Rs 56.00	Rs 55.65	Rs 56.99	Rs 56.00	66,500	Alert
Cresent Star Insurance	Dec	Rs -0.07 (-1.04%)	Rs 6.70	Rs 6.40	Rs 6.95	Rs 6.63	65,500	Alert
Habib Metro Bank	Dec	Rs 0.80 (2.39%)	Rs 33.45	Rs 34.25	Rs 34.30	Rs 34.25	52,000	Alert
Meezan Bank	Dec	Rs -1.01 (-1.35%)	Rs 75.01	Rs 73.00	Rs 74.00	Rs 74.00	50,500	Alert
Habib Insurance	Dec	Rs 0.36 (2.36%)	Rs 15.24	Rs 15.48	Rs 15.60	Rs 15.60	49,000	Alert
Dawood Hercules	Dec	Rs 0.82 (0.63%)	Rs 130.99	Rs 128.60	Rs 133.00	Rs 131.81	46,200	Alert
Pak Suzuki Motor Compa...	Dec	Rs -13.51 (-2.02%)	Rs 667.19	Rs 640.00	Rs 670.00	Rs 653.68	45,550	Alert
Glaxosmithkline	Dec	Rs 0.51 (0.28%)	Rs 183.06	Rs 181.00	Rs 184.99	Rs 183.57	39,400	Alert
Fatima Fertilizer Limited	Dec	Rs 0.16 (0.51%)	Rs 31.34	Rs 30.80	Rs 31.98	Rs 31.50	30,500	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Lalpir Power Limited	Dec	Rs 0.23 (1.16%)	Rs 19.75	Rs 19.50	Rs 20.00	Rs 19.98	30,000	Alert
Pakgen Power Limited	Dec	Rs 0.08 (0.40%)	Rs 19.92	Rs 19.50	Rs 20.00	Rs 20.00	25,500	Alert
Packages Limited	Dec	Rs 10.89 (1.62%)	Rs 672.65	Rs 670.00	Rs 689.00	Rs 683.54	21,000	Alert
Shaheen Insurance	Dec	Rs -0.06 (-0.92%)	Rs 6.49	Rs 6.16	Rs 6.79	Rs 6.43	18,500	Alert
East West Insurance Co...	Dec	Rs -0.50 (-2.78%)	Rs 18.00	Rs 17.50	Rs 18.50	Rs 17.50	13,000	Alert
IGI Insurance Limited	Dec	Rs 1.66 (0.51%)	Rs 324.39	Rs 320.00	Rs 339.90	Rs 326.05	9,400	Alert
Soneri Bank Limited	Dec	Rs -0.13 (-0.82%)	Rs 15.77	Rs 15.40	Rs 15.98	Rs 15.64	8,500	Alert
Al-Ghazi Tractors Limited	Dec	Rs 2.13 (0.35%)	Rs 612.07	Rs 608.10	Rs 615.60	Rs 614.20	7,900	Alert
EFU General Insurance	Dec	Rs 4.12 (2.70%)	Rs 152.51	Rs 154.00	Rs 157.90	Rs 156.63	6,900	Alert
Askari General Insurance	Dec	Rs -0.32 (-1.22%)	Rs 26.32	Rs 25.74	Rs 26.39	Rs 26.00	6,000	Alert
Pakistan General Insur...	Dec	Rs 0.00 (0.00%)	Rs 8.50	Rs 8.30	Rs 8.50	Rs 8.50	6,000	Alert
Cyan Limited	Dec	Rs 0.24 (0.42%)	Rs 57.76	Rs 57.35	Rs 58.00	Rs 58.00	5,500	Alert
United Insurance	Dec	Rs 0.21 (1.37%)	Rs 15.28	Rs 15.00	Rs 15.49	Rs 15.49	5,000	Alert
ICI Pakistan	Dec	Rs 2.50 (0.25%)	Rs 988.00	Rs 988.00	Rs 1,000.00	Rs 990.50	4,640	Alert
Reliance Insurance	Dec	Rs 0.08 (0.88%)	Rs 9.12	Rs 9.09	Rs 9.20	Rs 9.20	4,000	Alert
Chenab Limited Pref Share	Dec	Rs 0.05 (2.38%)	Rs 2.10	Rs 2.10	Rs 2.15	Rs 2.15	3,500	Alert
Century Insurance	Dec	Rs -0.90 (-3.20%)	Rs 28.11	Rs 27.21	Rs 27.21	Rs 27.21	2,000	Alert
Premier Insurance	Dec	Rs -0.01 (-0.07%)	Rs 14.01	Rs 14.00	Rs 14.01	Rs 14.00	1,500	Alert
Linde Pakistan Limited	Dec	Rs 2.73 (1.15%)	Rs 237.25	Rs 234.00	Rs 239.98	Rs 239.98	1,500	Alert
Jubilee Gen.Insurance ...	Dec	Rs -1.90 (-2.04%)	Rs 93.00	Rs 91.10	Rs 91.10	Rs 91.10	1,000	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
JS Bank Limited	Dec	Rs 0.00 (0.00%)	Rs 8.40	Rs 8.40	Rs 8.40	Rs 8.40	1,000	Alert
Bata Pakistan Limited	Dec	Rs -25.00 (-0.82%)	Rs 3,050.00	Rs 3,025.00	Rs 3,200.00	Rs 3,025.00	840	Alert
Efu Life Assurance	Dec	Rs 0.00 (0.00%)	Rs 303.00	Rs 295.00	Rs 303.00	Rs 303.00	800	Alert
Highnoon Laboratories	Dec	Rs -7.50 (-1.37%)	Rs 546.50	Rs 531.00	Rs 549.00	Rs 539.00	700	Alert
Sanofi-aventis Pharmac...	Dec	Rs -17.15 (-0.99%)	Rs 1,727.15	Rs 1,700.00	Rs 1,715.00	Rs 1,710.00	560	Alert
Tri-pak Films	Dec	Rs 0.00 (0.00%)	Rs 219.15	Rs 219.15	Rs 219.15	Rs 219.15	500	Alert
Bankislami Pakistan	Dec	Rs 0.45 (3.52%)	Rs 12.80	Rs 13.25	Rs 13.25	Rs 13.25	500	Alert
Standard Chartered Ban...	Dec	Rs 0.36 (1.57%)	Rs 23.00	Rs 23.36	Rs 23.36	Rs 23.36	500	Alert
JS Investment Limited	Dec	Rs -0.05 (-0.36%)	Rs 13.85	Rs 13.80	Rs 13.80	Rs 13.80	500	Alert
Saif Power Limited	Dec	Rs -0.02 (-0.06%)	Rs 31.00	Rs 30.98	Rs 30.98	Rs 30.98	500	Alert
PICIC Insurance Limited	Dec	Rs -0.02 (-0.67%)	Rs 2.97	Rs 2.95	Rs 2.95	Rs 2.95	500	Alert
Jubilee Life Insurance...	Dec	Rs 6.33 (0.79%)	Rs 800.00	Rs 800.00	Rs 820.00	Rs 806.33	350	Alert
Philip Morris(Pak) Lim...	Dec	Rs 0.00 (0.00%)	Rs 2,900.00	Rs 2,899.99	Rs 2,900.00	Rs 2,900.00	60	Alert

Homepage | About | Sitemap | Subscribe | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2017 Financial Information Services (Pvt) Ltd