Sorted by financial year ending month
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Honda Atlas Cars | Mar |
Rs 4.38 (3.84%)
|
Rs 114.01 | Rs 112.60 | Rs 120.95 | Rs 118.39 | 903,888 | Alert |
| Exide Pakistan | Mar |
Rs -5.40 (-1.62%)
|
Rs 333.00 | Rs 327.00 | Rs 333.00 | Rs 327.60 | 2,900 | Alert |
| Hinopak Motors | Mar |
Rs 1.07 (0.58%)
|
Rs 185.00 | Rs 184.17 | Rs 187.96 | Rs 186.07 | 400 | Alert |
| Cnergyico PK Limited | Jun |
Rs 0.10 (3.34%)
|
Rs 2.99 | Rs 2.99 | Rs 3.11 | Rs 3.09 | 10,563,972 | Alert |
| Unity Foods Limited | Jun |
Rs 0.71 (2.87%)
|
Rs 24.70 | Rs 24.53 | Rs 25.65 | Rs 25.41 | 8,137,436 | Alert |
| Hub Power Co | Jun |
Rs 1.86 (2.19%)
|
Rs 85.00 | Rs 85.00 | Rs 88.15 | Rs 86.86 | 7,480,117 | Alert |
| K-Electric Limited | Jun |
Rs -0.04 (-2.07%)
|
Rs 1.93 | Rs 1.86 | Rs 1.94 | Rs 1.89 | 7,220,289 | Alert |
| Dewan Farooque Motor L... | Jun |
Rs 0.07 (0.42%)
|
Rs 16.48 | Rs 16.12 | Rs 17.05 | Rs 16.55 | 6,909,431 | Alert |
| Pakistan Petroleum Lim... | Jun |
Rs 1.68 (2.32%)
|
Rs 72.40 | Rs 72.00 | Rs 74.74 | Rs 74.08 | 6,762,444 | Alert |
| Maple Leaf Cement | Jun |
Rs -0.74 (-2.47%)
|
Rs 29.99 | Rs 29.15 | Rs 30.10 | Rs 29.25 | 6,752,226 | Alert |
| Nishat Chunian Power L... | Jun |
Rs 0.29 (1.42%)
|
Rs 20.40 | Rs 20.02 | Rs 21.20 | Rs 20.69 | 5,546,500 | Alert |
| Pakistan Refinery Limited | Jun |
Rs 0.01 (0.07%)
|
Rs 15.20 | Rs 15.10 | Rs 15.39 | Rs 15.21 | 4,160,774 | Alert |
| Ittefaq Iron Industrie... | Jun |
Rs 0.86 (17.37%)
|
Rs 4.95 | Rs 4.90 | Rs 5.94 | Rs 5.81 | 3,936,000 | Alert |
| Agritech Limited | Jun |
Rs -0.08 (-0.98%)
|
Rs 8.19 | Rs 8.02 | Rs 8.42 | Rs 8.11 | 3,169,000 | Alert |
| Searle Pakistan | Jun |
Rs -0.03 (-0.08%)
|
Rs 36.44 | Rs 36.35 | Rs 37.16 | Rs 36.41 | 2,947,779 | Alert |
| Sui Northern Gas Pipel... | Jun |
Rs 0.43 (0.94%)
|
Rs 45.89 | Rs 45.60 | Rs 46.59 | Rs 46.32 | 2,928,570 | Alert |
| Oil & Gas Development ... | Jun |
Rs 0.07 (0.07%)
|
Rs 95.94 | Rs 94.90 | Rs 96.69 | Rs 96.01 | 2,727,059 | Alert |
| Pakistan International... | Jun |
Rs 0.03 (0.81%)
|
Rs 3.69 | Rs 3.62 | Rs 3.83 | Rs 3.72 | 2,168,000 | Alert |
| Hascol Petroleum Limited | Jun |
Rs 0.05 (1.02%)
|
Rs 4.90 | Rs 4.87 | Rs 5.08 | Rs 4.95 | 2,078,000 | Alert |
| The Resource Group Of ... | Jun |
Rs -2.14 (-2.34%)
|
Rs 91.50 | Rs 89.20 | Rs 91.80 | Rs 89.36 | 1,938,537 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Lotte Chemical Limited | Jun |
Rs 1.70 (6.59%)
|
Rs 25.79 | Rs 25.67 | Rs 27.49 | Rs 27.49 | 1,917,557 | Alert |
| Kohinoor Spinning | Jun |
Rs 0.00 (0.00%)
|
Rs 2.00 | Rs 1.96 | Rs 2.03 | Rs 2.00 | 1,872,500 | Alert |
| TPL Properties | Jun |
Rs -0.09 (-0.72%)
|
Rs 12.49 | Rs 12.34 | Rs 12.57 | Rs 12.40 | 1,782,683 | Alert |
| Attock Refinery Limited | Jun |
Rs -1.20 (-0.47%)
|
Rs 253.00 | Rs 250.44 | Rs 254.60 | Rs 251.80 | 1,601,665 | Alert |
| Yousaf Weaving | Jun |
Rs 0.11 (3.73%)
|
Rs 2.95 | Rs 2.95 | Rs 3.10 | Rs 3.06 | 1,557,500 | Alert |
| Dera Ghazi Khan Cement... | Jun |
Rs -0.91 (-2.02%)
|
Rs 44.99 | Rs 43.80 | Rs 45.00 | Rs 44.08 | 1,551,864 | Alert |
| Nishat Power Limited | Jun |
Rs 0.07 (0.28%)
|
Rs 24.69 | Rs 24.26 | Rs 25.04 | Rs 24.76 | 1,462,569 | Alert |
| Ghandara Industries Li... | Jun |
Rs 3.39 (3.32%)
|
Rs 102.05 | Rs 101.00 | Rs 108.75 | Rs 105.44 | 1,386,891 | Alert |
| Mughal Iron and Steel ... | Jun |
Rs -0.08 (-0.16%)
|
Rs 51.00 | Rs 48.80 | Rs 51.80 | Rs 50.92 | 1,352,241 | Alert |
| Symmetry Group Limited | Jun |
Rs 0.01 (0.26%)
|
Rs 3.90 | Rs 3.90 | Rs 4.00 | Rs 3.91 | 1,318,500 | Alert |
| Kot Addu Power Company... | Jun |
Rs 0.08 (0.30%)
|
Rs 26.70 | Rs 26.50 | Rs 26.87 | Rs 26.78 | 1,291,836 | Alert |
| Aisha Steel Mills | Jun |
Rs -0.06 (-1.13%)
|
Rs 5.30 | Rs 5.18 | Rs 5.30 | Rs 5.24 | 1,051,478 | Alert |
| Sui Southern Gas Company | Jun |
Rs 0.03 (0.33%)
|
Rs 9.10 | Rs 9.03 | Rs 9.18 | Rs 9.13 | 1,035,351 | Alert |
| Telecard Limited | Jun |
Rs 0.06 (0.87%)
|
Rs 6.87 | Rs 6.87 | Rs 7.03 | Rs 6.93 | 1,027,289 | Alert |
| Treet Corporation Limited | Jun |
Rs -0.20 (-1.17%)
|
Rs 17.09 | Rs 16.80 | Rs 17.24 | Rs 16.89 | 947,692 | Alert |
| Pakistan State Oil | Jun |
Rs 0.19 (0.16%)
|
Rs 121.25 | Rs 120.01 | Rs 121.98 | Rs 121.44 | 935,514 | Alert |
| The Organic Meat Compa... | Jun |
Rs -0.17 (-0.83%)
|
Rs 20.38 | Rs 20.15 | Rs 20.59 | Rs 20.21 | 924,500 | Alert |
| Waves Singer | Jun |
Rs 0.01 (0.16%)
|
Rs 6.31 | Rs 6.25 | Rs 6.47 | Rs 6.32 | 911,000 | Alert |
| Air Link Communication... | Jun |
Rs 0.01 (0.04%)
|
Rs 22.69 | Rs 22.35 | Rs 22.99 | Rs 22.70 | 880,446 | Alert |
| Ghani Global Holdings ... | Jun |
Rs -0.02 (-0.22%)
|
Rs 9.25 | Rs 9.14 | Rs 9.33 | Rs 9.23 | 868,824 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Sazgar Engineering | Jun |
Rs 6.03 (7.23%)
|
Rs 83.39 | Rs 83.39 | Rs 89.42 | Rs 89.42 | 804,936 | Alert |
| Ghandhara Automobiles ... | Jun |
Rs 0.34 (0.91%)
|
Rs 37.48 | Rs 36.90 | Rs 38.80 | Rs 37.82 | 711,149 | Alert |
| Fauji Foods Limited | Jun |
Rs -0.06 (-1.00%)
|
Rs 5.98 | Rs 5.87 | Rs 5.98 | Rs 5.92 | 700,437 | Alert |
| Descon Oxychem Limited | Jun |
Rs 0.04 (0.17%)
|
Rs 23.99 | Rs 23.80 | Rs 24.25 | Rs 24.03 | 697,000 | Alert |
| Gul Ahmad Textile Limited | Jun |
Rs -0.02 (-0.11%)
|
Rs 18.10 | Rs 17.90 | Rs 18.32 | Rs 18.08 | 685,459 | Alert |
| Media Times Limited | Jun |
Rs 0.12 (9.68%)
|
Rs 1.24 | Rs 1.23 | Rs 1.44 | Rs 1.36 | 655,500 | Alert |
| National Refinery Limited | Jun |
Rs -1.83 (-0.89%)
|
Rs 204.50 | Rs 201.01 | Rs 205.50 | Rs 202.67 | 632,545 | Alert |
| Citi Pharma Limited | Jun |
Rs -0.55 (-2.56%)
|
Rs 21.50 | Rs 20.80 | Rs 21.50 | Rs 20.95 | 615,889 | Alert |
| ENGRO Fertilizer Limited. | Jun |
Rs -0.33 (-0.43%)
|
Rs 76.15 | Rs 75.50 | Rs 76.25 | Rs 75.82 | 547,323 | Alert |
| Al-Shaheer Corporation | Jun |
Rs -0.33 (-2.94%)
|
Rs 11.23 | Rs 10.84 | Rs 11.24 | Rs 10.90 | 539,522 | Alert |
| Pakistan National Ship... | Jun |
Rs -0.36 (-0.22%)
|
Rs 162.00 | Rs 158.99 | Rs 169.73 | Rs 161.64 | 514,700 | Alert |
| Thatta Cement Company ... | Jun |
Rs 0.37 (2.96%)
|
Rs 12.50 | Rs 12.50 | Rs 12.90 | Rs 12.87 | 500,000 | Alert |
| Pakistan International... | Jun |
Rs -0.24 (-0.30%)
|
Rs 80.50 | Rs 79.92 | Rs 82.43 | Rs 80.26 | 477,000 | Alert |
| Netsol Technologies Li... | Jun |
Rs 0.79 (0.99%)
|
Rs 80.01 | Rs 80.01 | Rs 81.50 | Rs 80.80 | 446,971 | Alert |
| Avanceon Limited | Jun |
Rs -0.13 (-0.27%)
|
Rs 48.25 | Rs 48.00 | Rs 48.65 | Rs 48.12 | 438,681 | Alert |
| Ghani Chemical Industr... | Jun |
Rs -0.05 (-0.63%)
|
Rs 7.91 | Rs 7.85 | Rs 8.00 | Rs 7.86 | 437,000 | Alert |
| Fauji Cement | Jun |
Rs -0.25 (-2.24%)
|
Rs 11.16 | Rs 10.87 | Rs 11.16 | Rs 10.91 | 425,500 | Alert |
| Service Global Footwea... | Jun |
Rs 1.01 (3.16%)
|
Rs 32.00 | Rs 32.00 | Rs 33.25 | Rs 33.01 | 405,000 | Alert |
| Ferozsons Laboratories... | Jun |
Rs 5.27 (3.66%)
|
Rs 143.99 | Rs 142.27 | Rs 151.85 | Rs 149.26 | 366,900 | Alert |
| Altern Energy Limited | Jun |
Rs 0.08 (0.61%)
|
Rs 13.20 | Rs 13.01 | Rs 13.45 | Rs 13.28 | 361,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Agha Steel Industries ... | Jun |
Rs 0.12 (1.18%)
|
Rs 10.20 | Rs 10.16 | Rs 10.48 | Rs 10.32 | 360,911 | Alert |
| Image Pakistan | Jun |
Rs 0.11 (0.84%)
|
Rs 13.09 | Rs 12.85 | Rs 13.42 | Rs 13.20 | 359,000 | Alert |
| Nishat Mills Limited | Jun |
Rs 0.45 (0.75%)
|
Rs 60.26 | Rs 60.00 | Rs 60.91 | Rs 60.71 | 358,427 | Alert |
| Shell Pakistan | Jun |
Rs -1.42 (-1.02%)
|
Rs 138.90 | Rs 137.00 | Rs 139.90 | Rs 137.48 | 355,667 | Alert |
| Pakistan Oil Fields Li... | Jun |
Rs 2.55 (0.58%)
|
Rs 436.50 | Rs 436.50 | Rs 439.89 | Rs 439.05 | 343,965 | Alert |
| Inter Steel Limited | Jun |
Rs 0.09 (0.21%)
|
Rs 42.70 | Rs 42.05 | Rs 43.50 | Rs 42.79 | 339,256 | Alert |
| Prudential Mod .ist | Jun |
Rs 0.04 (2.58%)
|
Rs 1.55 | Rs 1.55 | Rs 1.59 | Rs 1.59 | 306,500 | Alert |
| Pioneer Cement | Jun |
Rs -1.33 (-1.54%)
|
Rs 86.34 | Rs 84.80 | Rs 86.40 | Rs 85.01 | 300,209 | Alert |
| General Tyre &rubber Co. | Jun |
Rs -0.02 (-0.09%)
|
Rs 23.40 | Rs 23.03 | Rs 24.88 | Rs 23.38 | 255,500 | Alert |
| Interloop Limited | Jun |
Rs 0.20 (0.47%)
|
Rs 42.24 | Rs 41.76 | Rs 42.70 | Rs 42.44 | 250,189 | Alert |
| Amreli Steels Limited | Jun |
Rs 0.27 (1.46%)
|
Rs 18.50 | Rs 18.30 | Rs 19.10 | Rs 18.77 | 244,321 | Alert |
| Loads Limited | Jun |
Rs 0.20 (3.23%)
|
Rs 6.20 | Rs 6.20 | Rs 6.49 | Rs 6.40 | 233,000 | Alert |
| Orix Leasing | Jun |
Rs 0.00 (0.00%)
|
Rs 20.50 | Rs 20.26 | Rs 20.60 | Rs 20.50 | 226,000 | Alert |
| Hum Network Limited | Jun |
Rs -0.06 (-1.03%)
|
Rs 5.80 | Rs 5.69 | Rs 5.84 | Rs 5.74 | 221,500 | Alert |
| Pak Hotels Developers | Jun |
Rs 0.00 (0.00%)
|
Rs 204.69 | Rs 176.13 | Rs 204.69 | Rs 204.69 | 203,000 | Alert |
| Nishat Chunian | Jun |
Rs 0.08 (0.39%)
|
Rs 20.30 | Rs 19.93 | Rs 20.50 | Rs 20.38 | 201,501 | Alert |
| Flying Cement Limited | Jun |
Rs 0.07 (1.24%)
|
Rs 5.65 | Rs 5.51 | Rs 5.75 | Rs 5.72 | 194,500 | Alert |
| Lucky Cement | Jun |
Rs -11.37 (-2.02%)
|
Rs 562.00 | Rs 549.20 | Rs 562.00 | Rs 550.63 | 182,247 | Alert |
| Dolmen City REIT | Jun |
Rs 0.00 (0.00%)
|
Rs 13.90 | Rs 13.87 | Rs 13.91 | Rs 13.90 | 180,500 | Alert |
| Sindh Modaraba | Jun |
Rs -2.00 (-19.05%)
|
Rs 10.50 | Rs 8.50 | Rs 10.50 | Rs 8.50 | 173,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Ghani Global Glass Lim... | Jun |
Rs -0.07 (-1.21%)
|
Rs 5.77 | Rs 5.65 | Rs 5.77 | Rs 5.70 | 166,000 | Alert |
| FrieslandCampina Engro... | Jun |
Rs -0.80 (-1.38%)
|
Rs 57.95 | Rs 57.00 | Rs 58.50 | Rs 57.15 | 163,751 | Alert |
| HBL Investment Fund | Jun |
Rs -0.04 (-2.35%)
|
Rs 1.70 | Rs 1.65 | Rs 1.70 | Rs 1.66 | 160,000 | Alert |
| Siddiqsons Tin Limited | Jun |
Rs 0.03 (0.50%)
|
Rs 6.03 | Rs 5.98 | Rs 6.13 | Rs 6.06 | 160,000 | Alert |
| Tariq Glass Ind. | Jun |
Rs 0.16 (0.20%)
|
Rs 80.08 | Rs 79.75 | Rs 80.75 | Rs 80.24 | 142,471 | Alert |
| Kohinoor Energy Limited | Jun |
Rs -0.21 (-0.67%)
|
Rs 31.35 | Rs 30.50 | Rs 31.55 | Rs 31.14 | 139,500 | Alert |
| First Capital Securiti... | Jun |
Rs 0.05 (5.43%)
|
Rs 0.92 | Rs 0.89 | Rs 0.99 | Rs 0.97 | 139,000 | Alert |
| International Ind. | Jun |
Rs 2.93 (3.37%)
|
Rs 87.01 | Rs 87.01 | Rs 91.30 | Rs 89.94 | 138,428 | Alert |
| Toweller Limited | Jun |
Rs 5.94 (3.51%)
|
Rs 169.00 | Rs 168.02 | Rs 176.00 | Rs 174.94 | 133,300 | Alert |
| AGP Limited | Jun |
Rs 1.00 (2.00%)
|
Rs 50.00 | Rs 49.98 | Rs 51.30 | Rs 51.00 | 130,175 | Alert |
| TPL Corporation Limited | Jun |
Rs 0.02 (0.40%)
|
Rs 5.00 | Rs 5.00 | Rs 5.06 | Rs 5.02 | 123,500 | Alert |
| Hi Tech Lubricants lim... | Jun |
Rs 0.00 (0.00%)
|
Rs 23.90 | Rs 23.70 | Rs 24.35 | Rs 23.90 | 120,500 | Alert |
| Pace Pakistan Limited | Jun |
Rs 0.02 (1.12%)
|
Rs 1.79 | Rs 1.77 | Rs 1.84 | Rs 1.81 | 119,000 | Alert |
| Feroze 1888 Mills Limited | Jun |
Rs -7.75 (-8.42%)
|
Rs 92.00 | Rs 84.25 | Rs 92.00 | Rs 84.25 | 90,500 | Alert |
| Globe Residency REIT | Jun |
Rs -0.09 (-0.64%)
|
Rs 14.10 | Rs 13.95 | Rs 14.36 | Rs 14.01 | 88,000 | Alert |
| Millat Tractors Limited | Jun |
Rs -6.50 (-1.45%)
|
Rs 448.95 | Rs 442.00 | Rs 449.50 | Rs 442.45 | 80,935 | Alert |
| Systems Limited | Jun |
Rs -3.79 (-0.88%)
|
Rs 430.48 | Rs 425.50 | Rs 432.90 | Rs 426.69 | 78,703 | Alert |
| Roshan Packages Limited | Jun |
Rs 0.09 (0.89%)
|
Rs 10.10 | Rs 10.10 | Rs 10.30 | Rs 10.19 | 78,000 | Alert |
| Power Cement Limited | Jun |
Rs -0.04 (-1.08%)
|
Rs 3.70 | Rs 3.65 | Rs 3.70 | Rs 3.66 | 76,000 | Alert |
| Charat Cement Company ... | Jun |
Rs -1.65 (-1.29%)
|
Rs 128.01 | Rs 126.01 | Rs 128.83 | Rs 126.36 | 72,151 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Dewan Cement Limited | Jun |
Rs -0.09 (-2.23%)
|
Rs 4.04 | Rs 3.95 | Rs 4.04 | Rs 3.95 | 70,500 | Alert |
| First National Equitie... | Jun |
Rs -0.10 (-2.78%)
|
Rs 3.60 | Rs 3.47 | Rs 3.60 | Rs 3.50 | 69,500 | Alert |
| Tariq Corp Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 12.50 | Rs 12.50 | Rs 13.20 | Rs 12.50 | 66,000 | Alert |
| Engro Powergen Qadirpu... | Jun |
Rs -0.10 (-0.44%)
|
Rs 22.60 | Rs 22.40 | Rs 22.60 | Rs 22.50 | 65,500 | Alert |
| Arif Habib Corporation... | Jun |
Rs 0.00 (0.00%)
|
Rs 26.00 | Rs 25.99 | Rs 26.00 | Rs 26.00 | 53,000 | Alert |
| Century Paper & Board ... | Jun |
Rs -0.06 (-0.26%)
|
Rs 23.10 | Rs 23.00 | Rs 23.40 | Rs 23.04 | 48,500 | Alert |
| Pakistan Aluminium Bev... | Jun |
Rs 0.21 (0.44%)
|
Rs 48.00 | Rs 47.51 | Rs 48.27 | Rs 48.21 | 48,165 | Alert |
| TPL Trakker Limited | Jun |
Rs 0.09 (1.30%)
|
Rs 6.90 | Rs 6.70 | Rs 7.50 | Rs 6.99 | 47,500 | Alert |
| Cherat Packaging Limited | Jun |
Rs 0.45 (0.51%)
|
Rs 88.00 | Rs 87.92 | Rs 91.25 | Rs 88.45 | 46,000 | Alert |
| Attock Petroleum Limited | Jun |
Rs -1.17 (-0.39%)
|
Rs 299.30 | Rs 294.00 | Rs 300.00 | Rs 298.13 | 45,820 | Alert |
| Octopus Digital Limited | Jun |
Rs 0.63 (1.68%)
|
Rs 37.51 | Rs 37.51 | Rs 38.25 | Rs 38.14 | 43,000 | Alert |
| At-Tahur Limited | Jun |
Rs -0.15 (-0.94%)
|
Rs 15.98 | Rs 15.76 | Rs 15.98 | Rs 15.83 | 41,500 | Alert |
| Clover Pakistan Limited | Jun |
Rs -0.10 (-0.75%)
|
Rs 13.25 | Rs 12.99 | Rs 13.49 | Rs 13.15 | 39,500 | Alert |
| Azgard Nine Limited | Jun |
Rs -0.04 (-0.62%)
|
Rs 6.44 | Rs 6.20 | Rs 6.50 | Rs 6.40 | 36,693 | Alert |
| Pakistan Paper Products | Jun |
Rs 0.33 (0.71%)
|
Rs 46.69 | Rs 46.50 | Rs 47.02 | Rs 47.02 | 36,000 | Alert |
| Waves Home Appliances | Jun |
Rs 0.00 (0.00%)
|
Rs 5.67 | Rs 5.65 | Rs 5.80 | Rs 5.67 | 35,000 | Alert |
| J.a.tex | Jun |
Rs 5.81 (12.84%)
|
Rs 45.25 | Rs 45.05 | Rs 51.70 | Rs 51.06 | 34,500 | Alert |
| Gharibwal Cement | Jun |
Rs -0.25 (-1.52%)
|
Rs 16.50 | Rs 16.10 | Rs 16.74 | Rs 16.25 | 33,500 | Alert |
| National Food Limited | Jun |
Rs 2.40 (2.39%)
|
Rs 100.50 | Rs 100.50 | Rs 103.50 | Rs 102.90 | 32,000 | Alert |
| Pakistan Stock Exchange | Jun |
Rs 0.18 (2.34%)
|
Rs 7.70 | Rs 7.70 | Rs 7.90 | Rs 7.88 | 30,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| MCB Investment Managem... | Jun |
Rs -0.03 (-0.12%)
|
Rs 25.73 | Rs 25.60 | Rs 25.98 | Rs 25.70 | 29,500 | Alert |
| Hala Enterprises | Jun |
Rs -0.51 (-7.61%)
|
Rs 6.70 | Rs 6.15 | Rs 7.00 | Rs 6.19 | 28,500 | Alert |
| Pakistan Cables | Jun |
Rs 2.31 (2.69%)
|
Rs 86.00 | Rs 85.99 | Rs 88.99 | Rs 88.31 | 27,500 | Alert |
| Ghani Glass | Jun |
Rs -0.65 (-2.46%)
|
Rs 26.40 | Rs 25.72 | Rs 26.40 | Rs 25.75 | 27,500 | Alert |
| Balochistan Glass | Jun |
Rs 0.00 (0.00%)
|
Rs 10.10 | Rs 10.06 | Rs 10.15 | Rs 10.10 | 26,500 | Alert |
| Bolan Casting | Jun |
Rs 0.81 (2.59%)
|
Rs 31.29 | Rs 31.29 | Rs 32.19 | Rs 32.10 | 26,000 | Alert |
| Berger Paints | Jun |
Rs -1.58 (-2.80%)
|
Rs 56.50 | Rs 54.26 | Rs 56.50 | Rs 54.92 | 23,000 | Alert |
| Panther Tyres Limited | Jun |
Rs 0.20 (0.90%)
|
Rs 22.10 | Rs 22.00 | Rs 22.70 | Rs 22.30 | 23,000 | Alert |
| Pak Datacom Limited | Jun |
Rs 0.47 (0.61%)
|
Rs 76.90 | Rs 76.70 | Rs 77.75 | Rs 77.37 | 22,500 | Alert |
| D. S. Industries Limited | Jun |
Rs -0.01 (-0.48%)
|
Rs 2.10 | Rs 2.07 | Rs 2.10 | Rs 2.09 | 22,000 | Alert |
| Kohinoor Industries | Jun |
Rs 0.10 (1.35%)
|
Rs 7.40 | Rs 7.00 | Rs 7.60 | Rs 7.50 | 20,000 | Alert |
| Tri-star Power | Jun |
Rs -0.16 (-1.78%)
|
Rs 9.00 | Rs 8.61 | Rs 9.00 | Rs 8.84 | 19,000 | Alert |
| Udl Modaraba Ist | Jun |
Rs -0.18 (-3.64%)
|
Rs 4.95 | Rs 4.75 | Rs 4.95 | Rs 4.77 | 19,000 | Alert |
| Arif Habib Limited | Jun |
Rs 0.01 (0.03%)
|
Rs 28.70 | Rs 28.70 | Rs 29.00 | Rs 28.71 | 18,500 | Alert |
| Dewan Farooque Spinning | Jun |
Rs -0.08 (-3.42%)
|
Rs 2.34 | Rs 2.25 | Rs 2.34 | Rs 2.26 | 18,500 | Alert |
| Security Papers | Jun |
Rs -1.70 (-1.64%)
|
Rs 103.70 | Rs 101.75 | Rs 104.50 | Rs 102.00 | 18,000 | Alert |
| Nimir Resins Limited | Jun |
Rs -0.11 (-0.74%)
|
Rs 14.85 | Rs 14.58 | Rs 14.85 | Rs 14.74 | 17,000 | Alert |
| First Dawood Investmen... | Jun |
Rs 0.09 (5.49%)
|
Rs 1.64 | Rs 1.64 | Rs 1.94 | Rs 1.73 | 16,000 | Alert |
| Mari Petroleum Company... | Jun |
Rs -3.61 (-0.23%)
|
Rs 1,559.50 | Rs 1,547.00 | Rs 1,559.50 | Rs 1,555.89 | 15,562 | Alert |
| Meezan Pakistan ETF | Jun |
Rs 0.02 (0.23%)
|
Rs 8.88 | Rs 8.88 | Rs 8.90 | Rs 8.90 | 14,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| United Brands Limited | Jun |
Rs 0.20 (2.00%)
|
Rs 10.00 | Rs 9.31 | Rs 10.20 | Rs 10.20 | 13,500 | Alert |
| Dost Steels Limited | Jun |
Rs 0.25 (5.62%)
|
Rs 4.45 | Rs 4.40 | Rs 4.70 | Rs 4.70 | 13,000 | Alert |
| TPL Insurance | Jun |
Rs 0.01 (0.06%)
|
Rs 17.40 | Rs 16.76 | Rs 17.50 | Rs 17.41 | 13,000 | Alert |
| Shadab Tex | Jun |
Rs 0.40 (3.25%)
|
Rs 12.30 | Rs 12.30 | Rs 13.10 | Rs 12.70 | 11,500 | Alert |
| Shabbir Tiles & Ceramics | Jun |
Rs 0.01 (0.12%)
|
Rs 8.24 | Rs 8.24 | Rs 8.34 | Rs 8.25 | 11,500 | Alert |
| IBL Healthcare Limited | Jun |
Rs -0.05 (-0.14%)
|
Rs 34.50 | Rs 33.07 | Rs 34.75 | Rs 34.45 | 11,000 | Alert |
| Matco Foods Limited | Jun |
Rs -0.49 (-1.78%)
|
Rs 27.49 | Rs 26.90 | Rs 27.49 | Rs 27.00 | 11,000 | Alert |
| Oilboy Energy Limited | Jun |
Rs -0.01 (-0.17%)
|
Rs 5.86 | Rs 5.85 | Rs 5.86 | Rs 5.85 | 11,000 | Alert |
| Punjab Oil Mills Limited | Jun |
Rs 0.04 (0.04%)
|
Rs 110.20 | Rs 110.20 | Rs 111.00 | Rs 110.24 | 10,500 | Alert |
| Hira Textile Mills Lim... | Jun |
Rs 0.05 (3.70%)
|
Rs 1.35 | Rs 1.34 | Rs 1.40 | Rs 1.40 | 10,000 | Alert |
| Al Falah Consumer ETF | Jun |
Rs 0.00 (0.00%)
|
Rs 7.32 | Rs 7.32 | Rs 7.32 | Rs 7.32 | 10,000 | Alert |
| Bestway Cement | Jun |
Rs 2.05 (1.32%)
|
Rs 155.50 | Rs 155.50 | Rs 160.00 | Rs 157.55 | 9,900 | Alert |
| Haleon Pakistan Limited | Jun |
Rs -6.16 (-3.97%)
|
Rs 155.00 | Rs 148.10 | Rs 155.00 | Rs 148.84 | 9,600 | Alert |
| Pak Gulf Leasing | Jun |
Rs 0.45 (10.84%)
|
Rs 4.15 | Rs 3.80 | Rs 4.60 | Rs 4.60 | 9,500 | Alert |
| Bunny's Limited | Jun |
Rs -0.01 (-0.07%)
|
Rs 14.01 | Rs 14.00 | Rs 14.01 | Rs 14.00 | 9,500 | Alert |
| Escorts Investment Bank | Jun |
Rs -0.10 (-2.08%)
|
Rs 4.80 | Rs 4.55 | Rs 4.80 | Rs 4.70 | 9,000 | Alert |
| Quetta Textiles | Jun |
Rs -0.50 (-4.55%)
|
Rs 11.00 | Rs 10.50 | Rs 11.00 | Rs 10.50 | 9,000 | Alert |
| BECO Steel Limited | Jun |
Rs -0.15 (-1.89%)
|
Rs 7.95 | Rs 7.80 | Rs 7.95 | Rs 7.80 | 9,000 | Alert |
| Atlas Battery Limited | Jun |
Rs 1.40 (0.61%)
|
Rs 229.00 | Rs 229.00 | Rs 232.89 | Rs 230.40 | 8,900 | Alert |
| Metatech Health | Jun |
Rs 0.03 (0.56%)
|
Rs 5.35 | Rs 5.35 | Rs 5.50 | Rs 5.38 | 8,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Synthetic Products Ent... | Jun |
Rs -0.29 (-2.48%)
|
Rs 11.69 | Rs 11.40 | Rs 11.69 | Rs 11.40 | 8,500 | Alert |
| Artistic Denim Mills | Jun |
Rs -0.50 (-0.92%)
|
Rs 54.25 | Rs 53.75 | Rs 54.25 | Rs 53.75 | 8,000 | Alert |
| Mitchell Fruit Farms L... | Jun |
Rs -1.98 (-2.56%)
|
Rs 77.22 | Rs 75.00 | Rs 77.22 | Rs 75.24 | 8,000 | Alert |
| Baifo Industries | Jun |
Rs -0.59 (-0.94%)
|
Rs 63.00 | Rs 62.10 | Rs 63.50 | Rs 62.41 | 8,000 | Alert |
| Lucky Core Industries ... | Jun |
Rs 7.62 (1.36%)
|
Rs 561.00 | Rs 560.00 | Rs 573.73 | Rs 568.62 | 7,536 | Alert |
| Trust Securities & Bro... | Jun |
Rs 0.00 (0.00%)
|
Rs 14.25 | Rs 0.00 | Rs 0.00 | Rs 14.25 | 7,500 | Alert |
| Kohinoor Power Co | Jun |
Rs -0.03 (-0.81%)
|
Rs 3.72 | Rs 3.68 | Rs 3.72 | Rs 3.69 | 7,000 | Alert |
| OLP Modaraba | Jun |
Rs 0.09 (0.71%)
|
Rs 12.75 | Rs 12.75 | Rs 12.84 | Rs 12.84 | 7,000 | Alert |
| AKD Hospitality Limited | Jun |
Rs 5.40 (4.39%)
|
Rs 123.10 | Rs 119.00 | Rs 131.50 | Rs 128.50 | 7,000 | Alert |
| Colgate Palmolives | Jun |
Rs 9.00 (0.66%)
|
Rs 1,373.10 | Rs 1,373.10 | Rs 1,400.00 | Rs 1,382.10 | 6,980 | Alert |
| Habib Modaraba Ist | Jun |
Rs -0.01 (-0.13%)
|
Rs 7.63 | Rs 7.62 | Rs 7.63 | Rs 7.62 | 6,500 | Alert |
| Dynea Pakistan Limited | Jun |
Rs -0.09 (-0.06%)
|
Rs 140.00 | Rs 136.50 | Rs 142.99 | Rs 139.91 | 6,500 | Alert |
| Pak Oxygen Limited | Jun |
Rs 1.43 (1.62%)
|
Rs 88.51 | Rs 88.51 | Rs 90.01 | Rs 89.94 | 6,300 | Alert |
| Baluchistan Wheels | Jun |
Rs 1.46 (1.14%)
|
Rs 128.00 | Rs 127.00 | Rs 131.00 | Rs 129.46 | 6,000 | Alert |
| Gammon Pakistan | Jun |
Rs -0.09 (-1.37%)
|
Rs 6.59 | Rs 6.50 | Rs 7.24 | Rs 6.50 | 6,000 | Alert |
| Khyber Tobacco | Jun |
Rs 2.56 (0.64%)
|
Rs 400.00 | Rs 400.00 | Rs 407.00 | Rs 402.56 | 5,900 | Alert |
| Indus Motor | Jun |
Rs -27.41 (-2.95%)
|
Rs 930.00 | Rs 890.00 | Rs 930.00 | Rs 902.59 | 5,445 | Alert |
| Crescent Steel & Allie... | Jun |
Rs 0.05 (0.20%)
|
Rs 24.75 | Rs 24.75 | Rs 24.80 | Rs 24.80 | 5,000 | Alert |
| Merit Packages | Jun |
Rs 0.00 (0.00%)
|
Rs 7.50 | Rs 7.50 | Rs 7.50 | Rs 7.50 | 5,000 | Alert |
| Ruby Textile Mills Lim... | Jun |
Rs 0.38 (8.44%)
|
Rs 4.50 | Rs 4.50 | Rs 4.88 | Rs 4.88 | 5,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Pervez Ahmed Securitie... | Jun |
Rs 0.04 (6.15%)
|
Rs 0.65 | Rs 0.61 | Rs 0.69 | Rs 0.69 | 5,000 | Alert |
| Ghani Value Glass Limited | Jun |
Rs 0.51 (1.48%)
|
Rs 34.49 | Rs 34.49 | Rs 35.00 | Rs 35.00 | 4,500 | Alert |
| Modaraba Al-Mali | Jun |
Rs 0.18 (5.36%)
|
Rs 3.36 | Rs 3.36 | Rs 3.59 | Rs 3.54 | 4,500 | Alert |
| Asim Textile Mills Lim... | Jun |
Rs 1.42 (8.61%)
|
Rs 16.50 | Rs 16.50 | Rs 17.98 | Rs 17.92 | 4,000 | Alert |
| Kohat Cement | Jun |
Rs -3.03 (-1.82%)
|
Rs 166.30 | Rs 162.45 | Rs 166.30 | Rs 163.27 | 3,645 | Alert |
| Otsuka Pakistan Limited | Jun |
Rs -3.00 (-3.70%)
|
Rs 81.00 | Rs 76.00 | Rs 84.49 | Rs 78.00 | 3,500 | Alert |
| Cyan Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 17.50 | Rs 17.50 | Rs 17.50 | Rs 17.50 | 3,500 | Alert |
| Tata Tex | Jun |
Rs -2.99 (-4.40%)
|
Rs 67.99 | Rs 65.00 | Rs 67.99 | Rs 65.00 | 3,500 | Alert |
| Dadex Enternit | Jun |
Rs 1.40 (4.00%)
|
Rs 35.01 | Rs 35.01 | Rs 36.97 | Rs 36.41 | 3,500 | Alert |
| Ittehad Chemical | Jun |
Rs -0.16 (-0.42%)
|
Rs 38.20 | Rs 38.00 | Rs 38.20 | Rs 38.04 | 3,500 | Alert |
| Attock Cement | Jun |
Rs 0.00 (0.00%)
|
Rs 85.00 | Rs 85.00 | Rs 85.50 | Rs 85.00 | 3,227 | Alert |
| Nimir Industrial Chemi... | Jun |
Rs 0.33 (0.30%)
|
Rs 109.00 | Rs 109.00 | Rs 110.00 | Rs 109.33 | 3,000 | Alert |
| Pakistan Synthetics | Jun |
Rs 2.73 (12.28%)
|
Rs 22.23 | Rs 22.23 | Rs 24.96 | Rs 24.96 | 3,000 | Alert |
| Jubilee Spinning | Jun |
Rs -0.58 (-11.42%)
|
Rs 5.08 | Rs 4.50 | Rs 5.08 | Rs 4.50 | 3,000 | Alert |
| Arctic Textile Mills L... | Jun |
Rs -0.15 (-1.20%)
|
Rs 12.50 | Rs 12.20 | Rs 12.50 | Rs 12.35 | 2,500 | Alert |
| Punjab Modaraba Ist | Jun |
Rs 0.00 (0.00%)
|
Rs 1.40 | Rs 1.40 | Rs 1.40 | Rs 1.40 | 2,500 | Alert |
| Janana De Malucho | Jun |
Rs -0.15 (-0.33%)
|
Rs 45.25 | Rs 45.00 | Rs 45.25 | Rs 45.10 | 2,500 | Alert |
| Murree Brewery | Jun |
Rs -14.36 (-5.46%)
|
Rs 263.00 | Rs 247.12 | Rs 263.00 | Rs 248.64 | 2,100 | Alert |
| Orient Rental Modaraba | Jun |
Rs 0.00 (0.00%)
|
Rs 6.50 | Rs 0.00 | Rs 0.00 | Rs 6.50 | 2,000 | Alert |
| Agriautos Industries L... | Jun |
Rs 0.55 (0.92%)
|
Rs 59.95 | Rs 59.95 | Rs 60.70 | Rs 60.50 | 2,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Fecto Cement | Jun |
Rs -0.50 (-2.50%)
|
Rs 20.00 | Rs 19.50 | Rs 20.00 | Rs 19.50 | 2,000 | Alert |
| Rupali Polyester | Jun |
Rs 0.50 (2.70%)
|
Rs 18.50 | Rs 18.50 | Rs 19.00 | Rs 19.00 | 2,000 | Alert |
| Sapphire Fibres Limited | Jun |
Rs 65.65 (5.76%)
|
Rs 1,140.00 | Rs 1,140.00 | Rs 1,234.10 | Rs 1,205.65 | 1,900 | Alert |
| Quice Food Industries ... | Jun |
Rs -0.05 (-1.32%)
|
Rs 3.80 | Rs 3.75 | Rs 3.80 | Rs 3.75 | 1,500 | Alert |
| Ecopack Limited | Jun |
Rs 0.40 (2.90%)
|
Rs 13.80 | Rs 13.51 | Rs 14.20 | Rs 14.20 | 1,500 | Alert |
| Colony Textile Mills L... | Jun |
Rs -0.04 (-1.87%)
|
Rs 2.14 | Rs 2.10 | Rs 2.14 | Rs 2.10 | 1,500 | Alert |
| LSE Propetech Limited | Jun |
Rs 0.04 (1.06%)
|
Rs 3.78 | Rs 3.78 | Rs 3.90 | Rs 3.82 | 1,500 | Alert |
| Wah Nobal Chemicals | Jun |
Rs 6.99 (4.72%)
|
Rs 148.00 | Rs 148.00 | Rs 154.99 | Rs 154.99 | 1,500 | Alert |
| Thal Limited | Jun |
Rs -0.41 (-0.18%)
|
Rs 229.00 | Rs 226.00 | Rs 231.90 | Rs 228.59 | 1,331 | Alert |
| Shataj Textiles | Jun |
Rs 0.00 (0.00%)
|
Rs 89.00 | Rs 88.90 | Rs 89.00 | Rs 89.00 | 1,300 | Alert |
| Leather Up Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 9.00 | Rs 0.00 | Rs 0.00 | Rs 9.00 | 1,000 | Alert |
| Cordoba Logistics & Ve... | Jun |
Rs 0.23 (4.72%)
|
Rs 4.87 | Rs 4.87 | Rs 5.10 | Rs 5.10 | 1,000 | Alert |
| JS Momentum ETF | Jun |
Rs 0.01 (0.11%)
|
Rs 9.13 | Rs 9.13 | Rs 9.14 | Rs 9.14 | 1,000 | Alert |
| Javedan Cement | Jun |
Rs 0.00 (0.00%)
|
Rs 40.00 | Rs 40.00 | Rs 40.00 | Rs 40.00 | 1,000 | Alert |
| Nazir Cotton Mills Lim... | Jun |
Rs 0.00 (0.00%)
|
Rs 2.81 | Rs 2.81 | Rs 2.81 | Rs 2.81 | 1,000 | Alert |
| Macpac Films Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 17.00 | Rs 17.00 | Rs 17.00 | Rs 17.00 | 1,000 | Alert |
| Aruj Garment Accessori... | Jun |
Rs 0.00 (0.00%)
|
Rs 6.50 | Rs 6.50 | Rs 6.50 | Rs 6.50 | 1,000 | Alert |
| HBL Growth Fund | Jun |
Rs 0.00 (0.00%)
|
Rs 5.00 | Rs 5.00 | Rs 5.00 | Rs 5.00 | 1,000 | Alert |
| Ghazi Fabrics | Jun |
Rs 0.00 (0.00%)
|
Rs 4.50 | Rs 4.50 | Rs 4.50 | Rs 4.50 | 1,000 | Alert |
| Saif Textiles | Jun |
Rs 0.00 (0.00%)
|
Rs 8.41 | Rs 8.41 | Rs 8.41 | Rs 8.41 | 1,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Sapphire Textiles | Jun |
Rs 52.93 (4.64%)
|
Rs 1,140.00 | Rs 1,140.00 | Rs 1,212.00 | Rs 1,192.93 | 900 | Alert |
| Atlas Honda Limited | Jun |
Rs -14.99 (-5.17%)
|
Rs 289.99 | Rs 270.00 | Rs 289.99 | Rs 275.00 | 800 | Alert |
| Gillette Pakistan | Jun |
Rs -2.24 (-1.87%)
|
Rs 119.85 | Rs 113.03 | Rs 119.90 | Rs 117.61 | 700 | Alert |
| Mahmood Tex | Jun |
Rs 3.98 (0.81%)
|
Rs 489.79 | Rs 489.79 | Rs 495.00 | Rs 493.77 | 650 | Alert |
| 786 Investment Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 5.00 | Rs 5.00 | Rs 5.00 | Rs 5.00 | 500 | Alert |
| Popular Islamic Modaraba | Jun |
Rs 0.00 (0.00%)
|
Rs 8.01 | Rs 0.00 | Rs 0.00 | Rs 8.01 | 500 | Alert |
| Chakwal | Jun |
Rs 0.00 (0.00%)
|
Rs 1.44 | Rs 1.44 | Rs 1.44 | Rs 1.44 | 500 | Alert |
| Paramount Mod.ist | Jun |
Rs 0.00 (0.00%)
|
Rs 3.80 | Rs 3.80 | Rs 3.80 | Rs 3.80 | 500 | Alert |
| Buxly Paints | Jun |
Rs 0.00 (0.00%)
|
Rs 66.00 | Rs 0.00 | Rs 0.00 | Rs 66.00 | 500 | Alert |
| Bannu Woolen | Jun |
Rs 0.00 (0.00%)
|
Rs 20.40 | Rs 20.40 | Rs 20.40 | Rs 20.40 | 500 | Alert |
| Burshane LPG Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 15.50 | Rs 15.50 | Rs 15.50 | Rs 15.50 | 500 | Alert |
| BRR Guardian Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 12.50 | Rs 12.50 | Rs 12.50 | Rs 12.50 | 500 | Alert |
| Ellcot Spinning Mills ... | Jun |
Rs 0.00 (0.00%)
|
Rs 104.00 | Rs 104.00 | Rs 104.00 | Rs 104.00 | 500 | Alert |
| Sana Industries | Jun |
Rs 0.00 (0.00%)
|
Rs 20.50 | Rs 20.50 | Rs 20.50 | Rs 20.50 | 500 | Alert |
| United Dist.pakistan | Jun |
Rs 0.00 (0.00%)
|
Rs 32.00 | Rs 32.00 | Rs 32.00 | Rs 32.00 | 500 | Alert |
| Pak Leather Crafts | Jun |
Rs 0.00 (0.00%)
|
Rs 11.54 | Rs 11.54 | Rs 11.54 | Rs 11.54 | 500 | Alert |
| Nagina Cotton Mills Li... | Jun |
Rs 0.00 (0.00%)
|
Rs 59.00 | Rs 59.00 | Rs 59.00 | Rs 59.00 | 500 | Alert |
| Faisal Spinning Mills ... | Jun |
Rs 0.00 (0.00%)
|
Rs 360.00 | Rs 0.00 | Rs 0.00 | Rs 360.00 | 500 | Alert |
| Tri-stab Mod.ist | Jun |
Rs 0.00 (0.00%)
|
Rs 13.40 | Rs 13.40 | Rs 13.40 | Rs 13.40 | 500 | Alert |
| Redco Textile Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 5.50 | Rs 5.50 | Rs 5.50 | Rs 5.50 | 500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Safe Mix Concrete | Jun |
Rs 0.00 (0.00%)
|
Rs 12.70 | Rs 12.70 | Rs 12.70 | Rs 12.70 | 500 | Alert |
| Suraj Cotton | Jun |
Rs 0.00 (0.00%)
|
Rs 98.61 | Rs 98.61 | Rs 98.61 | Rs 98.61 | 500 | Alert |
| Pakistan PVC Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 4.65 | Rs 4.65 | Rs 4.65 | Rs 4.65 | 500 | Alert |
| Shifa Int. Hospital | Jun |
Rs -3.59 (-2.90%)
|
Rs 123.89 | Rs 118.50 | Rs 123.89 | Rs 120.30 | 300 | Alert |
| Indus Dyeing | Jun |
Rs 0.93 (0.79%)
|
Rs 117.10 | Rs 115.99 | Rs 121.00 | Rs 118.03 | 300 | Alert |
| Fazal Cloth | Jun |
Rs 0.33 (0.24%)
|
Rs 135.00 | Rs 135.00 | Rs 135.65 | Rs 135.33 | 300 | Alert |
| Archroma Pakistan Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 440.00 | Rs 440.00 | Rs 440.00 | Rs 440.00 | 200 | Alert |
| Pakistan Services Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 725.00 | Rs 720.10 | Rs 725.00 | Rs 725.00 | 150 | Alert |
| Kohinoor Tex | Jun |
Rs -0.44 (-0.75%)
|
Rs 58.97 | Rs 58.97 | Rs 58.97 | Rs 58.53 | 4 | Alert |
| Haseeb Waqas Sugar | Sep |
Rs -0.46 (-5.13%)
|
Rs 8.96 | Rs 8.50 | Rs 9.00 | Rs 8.50 | 13,500 | Alert |
| Dewan Sugar | Sep |
Rs 0.21 (11.80%)
|
Rs 1.78 | Rs 1.78 | Rs 2.00 | Rs 1.99 | 6,500 | Alert |
| Mirpurkas Sugar | Sep |
Rs -2.19 (-5.34%)
|
Rs 40.98 | Rs 38.55 | Rs 41.00 | Rs 38.79 | 4,500 | Alert |
| Habib Sugar | Sep |
Rs 0.49 (1.32%)
|
Rs 37.00 | Rs 37.00 | Rs 37.49 | Rs 37.49 | 3,500 | Alert |
| Sakrand Sugar | Sep |
Rs 0.39 (4.19%)
|
Rs 9.30 | Rs 9.30 | Rs 9.70 | Rs 9.69 | 2,500 | Alert |
| Mehran Sugar | Sep |
Rs -1.45 (-3.23%)
|
Rs 44.94 | Rs 43.49 | Rs 44.94 | Rs 43.49 | 2,000 | Alert |
| Shahmurad Sugar | Sep |
Rs 1.85 (0.94%)
|
Rs 196.16 | Rs 196.00 | Rs 198.85 | Rs 198.01 | 1,300 | Alert |
| Abdullah Shah Ghazi Su... | Sep |
Rs -0.23 (-4.20%)
|
Rs 5.48 | Rs 5.25 | Rs 5.48 | Rs 5.25 | 1,000 | Alert |
| Chashma Sugar | Sep |
Rs 0.00 (0.00%)
|
Rs 60.00 | Rs 60.00 | Rs 60.00 | Rs 60.00 | 500 | Alert |
| Abbot Laboratories | Nov |
Rs -3.89 (-1.10%)
|
Rs 354.94 | Rs 350.80 | Rs 354.99 | Rs 351.05 | 800 | Alert |
| Worldcall Telecom | Dec |
Rs -0.01 (-0.87%)
|
Rs 1.15 | Rs 1.13 | Rs 1.16 | Rs 1.14 | 10,059,097 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Bankislami Pakistan | Dec |
Rs 0.35 (2.23%)
|
Rs 15.70 | Rs 15.70 | Rs 16.20 | Rs 16.05 | 4,318,326 | Alert |
| Bank Of Punjab | Dec |
Rs 0.02 (0.53%)
|
Rs 3.78 | Rs 3.66 | Rs 3.85 | Rs 3.80 | 2,032,297 | Alert |
| Pak Elektron Limited | Dec |
Rs 0.08 (0.83%)
|
Rs 9.67 | Rs 9.40 | Rs 9.85 | Rs 9.75 | 1,908,307 | Alert |
| Habib Bank Limited | Dec |
Rs -0.22 (-0.23%)
|
Rs 96.50 | Rs 95.76 | Rs 96.69 | Rs 96.28 | 1,863,813 | Alert |
| Summit Bank Limited | Dec |
Rs -0.02 (-1.04%)
|
Rs 1.93 | Rs 1.86 | Rs 2.00 | Rs 1.91 | 1,306,500 | Alert |
| Pakistan Internation A... | Dec |
Rs 0.03 (0.69%)
|
Rs 4.35 | Rs 4.29 | Rs 4.40 | Rs 4.38 | 1,271,000 | Alert |
| Meezan Bank | Dec |
Rs 0.04 (0.03%)
|
Rs 117.00 | Rs 115.81 | Rs 117.48 | Rs 117.04 | 1,227,791 | Alert |
| Bank Alfalah Limited | Dec |
Rs 0.18 (0.46%)
|
Rs 39.00 | Rs 38.85 | Rs 39.51 | Rs 39.18 | 1,191,646 | Alert |
| Faysal Bank | Dec |
Rs 0.15 (0.68%)
|
Rs 22.00 | Rs 21.76 | Rs 22.25 | Rs 22.15 | 1,026,864 | Alert |
| United Bank Limited | Dec |
Rs 0.14 (0.10%)
|
Rs 146.75 | Rs 146.00 | Rs 147.99 | Rs 146.89 | 968,761 | Alert |
| Pak Suzuki Motor Compa... | Dec |
Rs 3.50 (3.12%)
|
Rs 112.30 | Rs 112.25 | Rs 118.29 | Rs 115.80 | 895,130 | Alert |
| Bank Al-Habib Limited | Dec |
Rs -0.01 (-0.02%)
|
Rs 44.99 | Rs 44.60 | Rs 45.04 | Rs 44.98 | 835,123 | Alert |
| JS Bank Limited | Dec |
Rs 0.05 (0.88%)
|
Rs 5.71 | Rs 5.66 | Rs 5.80 | Rs 5.76 | 834,500 | Alert |
| Silk Bank Limited | Dec |
Rs 0.01 (1.04%)
|
Rs 0.96 | Rs 0.96 | Rs 1.00 | Rs 0.97 | 760,000 | Alert |
| Engro Polymer and Chem... | Dec |
Rs -0.23 (-0.58%)
|
Rs 39.75 | Rs 39.40 | Rs 40.30 | Rs 39.52 | 759,035 | Alert |
| Muslim Commercial Bank... | Dec |
Rs 0.33 (0.25%)
|
Rs 129.48 | Rs 127.20 | Rs 130.45 | Rs 129.81 | 721,236 | Alert |
| Lalpir Power Limited | Dec |
Rs 0.09 (0.61%)
|
Rs 14.70 | Rs 14.65 | Rs 14.94 | Rs 14.79 | 684,931 | Alert |
| Jahanger Siddiqui & Co | Dec |
Rs 0.21 (1.76%)
|
Rs 11.90 | Rs 11.86 | Rs 12.20 | Rs 12.11 | 650,000 | Alert |
| Fauji Fertilizer Bin Q... | Dec |
Rs -0.04 (-0.27%)
|
Rs 14.69 | Rs 14.42 | Rs 14.75 | Rs 14.65 | 510,500 | Alert |
| National Bank Of Pakis... | Dec |
Rs 0.41 (1.88%)
|
Rs 21.76 | Rs 21.72 | Rs 22.38 | Rs 22.17 | 505,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Pakistan Reinsurance | Dec |
Rs 0.00 (0.00%)
|
Rs 6.00 | Rs 5.93 | Rs 6.05 | Rs 6.00 | 464,000 | Alert |
| Fauji Fertilizer | Dec |
Rs 0.64 (0.69%)
|
Rs 92.20 | Rs 91.75 | Rs 93.00 | Rs 92.84 | 407,623 | Alert |
| Pakistan Telecommunica... | Dec |
Rs -0.01 (-0.18%)
|
Rs 5.65 | Rs 5.62 | Rs 5.69 | Rs 5.64 | 376,000 | Alert |
| Habib Metro Bank | Dec |
Rs -0.08 (-0.22%)
|
Rs 36.25 | Rs 35.90 | Rs 36.85 | Rs 36.17 | 326,500 | Alert |
| Engro Chemical | Dec |
Rs -2.23 (-0.90%)
|
Rs 246.75 | Rs 240.50 | Rs 246.90 | Rs 244.52 | 294,609 | Alert |
| Allied Bank Limited | Dec |
Rs -2.32 (-3.20%)
|
Rs 72.40 | Rs 70.00 | Rs 72.40 | Rs 70.08 | 266,000 | Alert |
| Adamjee Insurance | Dec |
Rs 0.05 (0.17%)
|
Rs 29.00 | Rs 28.66 | Rs 29.44 | Rs 29.05 | 198,500 | Alert |
| Askari Commercial Bank | Dec |
Rs -0.09 (-0.59%)
|
Rs 15.25 | Rs 15.00 | Rs 15.25 | Rs 15.16 | 158,500 | Alert |
| Cresent Star Insurance | Dec |
Rs -0.01 (-0.50%)
|
Rs 2.00 | Rs 1.98 | Rs 2.16 | Rs 1.99 | 127,000 | Alert |
| Soneri Bank Limited | Dec |
Rs 0.00 (0.00%)
|
Rs 9.00 | Rs 9.00 | Rs 9.06 | Rs 9.00 | 120,500 | Alert |
| Standard Chartered Ban... | Dec |
Rs 1.04 (4.01%)
|
Rs 25.95 | Rs 25.95 | Rs 26.99 | Rs 26.99 | 107,000 | Alert |
| Saif Power Limited | Dec |
Rs 0.09 (0.52%)
|
Rs 17.20 | Rs 17.20 | Rs 17.44 | Rs 17.29 | 100,500 | Alert |
| Fatima Fertilizer Limited | Dec |
Rs 0.05 (0.18%)
|
Rs 27.70 | Rs 27.25 | Rs 28.00 | Rs 27.75 | 54,113 | Alert |
| Investment Capital Bank | Dec |
Rs 0.04 (3.96%)
|
Rs 1.01 | Rs 1.00 | Rs 1.09 | Rs 1.05 | 33,500 | Alert |
| Glaxosmithkline | Dec |
Rs 1.00 (1.41%)
|
Rs 71.00 | Rs 69.21 | Rs 72.50 | Rs 72.00 | 29,500 | Alert |
| Atlas Insurance Limited | Dec |
Rs 0.49 (1.31%)
|
Rs 37.51 | Rs 37.50 | Rs 38.00 | Rs 38.00 | 26,000 | Alert |
| Dawood Hercules | Dec |
Rs 1.06 (0.94%)
|
Rs 113.23 | Rs 113.23 | Rs 115.00 | Rs 114.29 | 21,600 | Alert |
| Highnoon Laboratories | Dec |
Rs 13.61 (3.85%)
|
Rs 353.20 | Rs 353.00 | Rs 370.00 | Rs 366.81 | 17,200 | Alert |
| JS Investment Limited | Dec |
Rs 0.00 (0.00%)
|
Rs 14.00 | Rs 14.00 | Rs 14.00 | Rs 14.00 | 5,000 | Alert |
| Pakgen Power Limited | Dec |
Rs 0.25 (0.76%)
|
Rs 33.00 | Rs 33.00 | Rs 33.25 | Rs 33.25 | 3,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Jubilee Life Insurance... | Dec |
Rs 0.09 (0.10%)
|
Rs 93.90 | Rs 93.90 | Rs 93.99 | Rs 93.99 | 2,900 | Alert |
| K.s.b.pumps | Dec |
Rs -1.90 (-1.88%)
|
Rs 101.00 | Rs 99.10 | Rs 101.00 | Rs 99.10 | 2,500 | Alert |
| PICIC Insurance Limited | Dec |
Rs 0.00 (0.00%)
|
Rs 0.80 | Rs 0.80 | Rs 0.80 | Rs 0.80 | 2,500 | Alert |
| Packages Limited | Dec |
Rs 6.89 (2.00%)
|
Rs 345.01 | Rs 345.01 | Rs 352.49 | Rs 351.90 | 2,347 | Alert |
| Service Ind. | Dec |
Rs 1.55 (0.46%)
|
Rs 335.95 | Rs 335.00 | Rs 337.50 | Rs 337.50 | 2,200 | Alert |
| United Insurance | Dec |
Rs -0.54 (-5.44%)
|
Rs 9.92 | Rs 9.38 | Rs 9.92 | Rs 9.38 | 1,000 | Alert |
| Habib Insurance | Dec |
Rs 0.00 (0.00%)
|
Rs 5.19 | Rs 5.19 | Rs 5.19 | Rs 5.19 | 1,000 | Alert |
| Reliance Insurance | Dec |
Rs 0.00 (0.00%)
|
Rs 7.50 | Rs 7.50 | Rs 7.50 | Rs 7.50 | 1,000 | Alert |
| Century Insurance | Dec |
Rs 0.00 (0.00%)
|
Rs 19.25 | Rs 19.25 | Rs 19.25 | Rs 19.25 | 1,000 | Alert |
| Js Global Capital | Dec |
Rs 1.26 (0.89%)
|
Rs 141.00 | Rs 141.00 | Rs 145.10 | Rs 142.26 | 900 | Alert |
| Philip Morris(Pak) Lim... | Dec |
Rs -1.00 (-0.28%)
|
Rs 361.00 | Rs 360.00 | Rs 361.00 | Rs 360.00 | 600 | Alert |
| Al-Ghazi Tractors Limited | Dec |
Rs 1.00 (0.38%)
|
Rs 259.99 | Rs 256.01 | Rs 261.95 | Rs 260.99 | 500 | Alert |
| Nestle Pakistan Limited | Dec |
Rs 0.00 (0.00%)
|
Rs 7,000.00 | Rs 7,000.00 | Rs 7,000.00 | Rs 7,000.00 | 460 | Alert |
| Bata Pakistan Limited | Dec |
Rs 0.00 (0.00%)
|
Rs 1,700.00 | Rs 1,700.00 | Rs 1,700.00 | Rs 1,700.00 | 140 | Alert |
| Efu Life Assurance | Dec |
Rs 0.00 (0.00%)
|
Rs 193.00 | Rs 193.00 | Rs 193.00 | Rs 193.00 | 100 | Alert |
| Sanofi-aventis Pharmac... | Dec |
Rs 0.00 (0.00%)
|
Rs 698.00 | Rs 698.00 | Rs 698.00 | Rs 698.00 | 50 | Alert |