stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: November 23 2020, at 16:45 PKST
Stock update: November 23 2020.

Sorted by financial year ending month

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyYear EndChangeOpenLowHighCloseVolume Add
Honda Atlas Cars Mar down Rs -10.76 (-3.67%) Rs 293.30 Rs 276.00 Rs 290.01 Rs 282.54 151,400 Alert
Exide Pakistan Mar down Rs -17.43 (-5.12%) Rs 340.76 Rs 322.00 Rs 337.00 Rs 323.33 1,600 Alert
Hinopak Motors Mar down Rs -11.95 (-2.82%) Rs 423.70 Rs 405.00 Rs 421.00 Rs 411.75 900 Alert
Unity Foods Limited Jun down Rs -0.60 (-2.53%) Rs 23.72 Rs 22.90 Rs 23.60 Rs 23.12 15,418,000 Alert
Hascol Petroleum Limited Jun down Rs -0.84 (-5.95%) Rs 14.12 Rs 13.07 Rs 14.00 Rs 13.28 15,313,422 Alert
The Resource Group Of ... Jun down Rs -2.43 (-4.54%) Rs 53.54 Rs 49.81 Rs 52.80 Rs 51.11 13,315,500 Alert
Pakistan Refinery Limited Jun down Rs -0.73 (-4.14%) Rs 17.64 Rs 16.64 Rs 17.54 Rs 16.91 8,670,000 Alert
Power Cement Limited Jun down Rs -0.31 (-3.28%) Rs 9.44 Rs 9.00 Rs 9.38 Rs 9.13 8,406,500 Alert
Maple Leaf Cement Jun down Rs -1.25 (-3.23%) Rs 38.66 Rs 37.06 Rs 38.25 Rs 37.41 7,523,891 Alert
Pakistan International... Jun down Rs -0.32 (-2.65%) Rs 12.06 Rs 11.60 Rs 12.02 Rs 11.74 7,036,000 Alert
Sui Northern Gas Pipel... Jun down Rs -2.49 (-5.52%) Rs 45.13 Rs 41.76 Rs 44.90 Rs 42.64 4,807,698 Alert
K-Electric Limited Jun down Rs -0.06 (-1.64%) Rs 3.65 Rs 3.53 Rs 3.62 Rs 3.59 4,259,500 Alert
Fauji Foods Limited Jun down Rs -0.66 (-4.62%) Rs 14.30 Rs 13.30 Rs 14.11 Rs 13.64 4,049,500 Alert
ENGRO Fertilizer Limited. Jun down Rs -0.64 (-0.96%) Rs 66.97 Rs 66.11 Rs 67.03 Rs 66.33 3,667,490 Alert
Avanceon Limited Jun down Rs -1.92 (-2.95%) Rs 65.16 Rs 61.25 Rs 64.90 Rs 63.24 3,241,500 Alert
TPL Trakker Limited Jun down Rs -0.12 (-1.64%) Rs 7.30 Rs 6.70 Rs 7.30 Rs 7.18 2,648,000 Alert
Hub Power Co Jun down Rs -0.13 (-0.16%) Rs 79.60 Rs 77.31 Rs 80.00 Rs 79.47 2,590,369 Alert
Dera Ghazi Khan Cement... Jun down Rs -0.70 (-0.68%) Rs 103.67 Rs 101.55 Rs 104.20 Rs 102.97 2,255,885 Alert
BYCO Petroleum Pakista... Jun down Rs -0.43 (-4.75%) Rs 9.05 Rs 8.45 Rs 9.00 Rs 8.62 2,172,500 Alert
Agha Steel Industries ... Jun down Rs -0.60 (-1.88%) Rs 31.87 Rs 30.85 Rs 31.50 Rs 31.27 2,114,500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Fauji Cement Jun down Rs -0.49 (-2.33%) Rs 21.05 Rs 20.05 Rs 20.91 Rs 20.56 2,041,000 Alert
Oil & Gas Development ... Jun down Rs -0.89 (-0.95%) Rs 93.64 Rs 92.00 Rs 93.61 Rs 92.75 1,993,872 Alert
Al-Shaheer Corporation Jun down Rs -0.44 (-2.50%) Rs 17.61 Rs 17.05 Rs 17.70 Rs 17.17 1,923,000 Alert
Pakistan Petroleum Lim... Jun down Rs -0.87 (-1.03%) Rs 84.22 Rs 81.52 Rs 84.00 Rs 83.35 1,844,458 Alert
Aisha Steel Mills Jun down Rs -0.31 (-2.04%) Rs 15.19 Rs 14.69 Rs 15.06 Rs 14.88 1,748,500 Alert
Attock Refinery Limited Jun down Rs -7.12 (-5.36%) Rs 132.77 Rs 124.48 Rs 131.15 Rs 125.65 1,498,500 Alert
Media Times Limited Jun down Rs -0.08 (-5.97%) Rs 1.34 Rs 1.20 Rs 1.49 Rs 1.26 1,468,500 Alert
Kot Addu Power Company... Jun down Rs -0.31 (-1.11%) Rs 27.83 Rs 27.25 Rs 27.75 Rs 27.52 1,466,500 Alert
Lotte Chemical Limited Jun down Rs -0.24 (-2.00%) Rs 12.02 Rs 11.70 Rs 12.05 Rs 11.78 1,408,500 Alert
Netsol Technologies Li... Jun down Rs -2.20 (-2.98%) Rs 73.71 Rs 69.99 Rs 72.88 Rs 71.51 1,343,000 Alert
Interloop Limited Jun down Rs -2.87 (-4.66%) Rs 61.60 Rs 57.75 Rs 61.65 Rs 58.73 1,146,000 Alert
Kohinoor Spinning Jun down Rs -0.21 (-5.65%) Rs 3.72 Rs 3.48 Rs 3.65 Rs 3.51 1,134,000 Alert
Hum Network Limited Jun down Rs -0.39 (-5.82%) Rs 6.70 Rs 6.17 Rs 6.62 Rs 6.31 1,116,500 Alert
Nishat Mills Limited Jun down Rs -0.47 (-0.53%) Rs 88.82 Rs 86.55 Rs 90.01 Rs 88.35 970,000 Alert
Inter Steel Limited Jun down Rs -1.25 (-1.73%) Rs 72.23 Rs 69.62 Rs 71.90 Rs 70.98 959,000 Alert
Pioneer Cement Jun down Rs -3.61 (-4.13%) Rs 87.42 Rs 83.31 Rs 87.05 Rs 83.81 944,500 Alert
Siddiqsons Tin Limited Jun down Rs -0.44 (-3.21%) Rs 13.69 Rs 13.15 Rs 13.63 Rs 13.25 939,500 Alert
Shabbir Tiles & Ceramics Jun down Rs -0.29 (-1.62%) Rs 17.89 Rs 17.00 Rs 17.80 Rs 17.60 820,000 Alert
Amreli Steels Limited Jun down Rs -1.57 (-3.91%) Rs 40.11 Rs 38.05 Rs 40.00 Rs 38.54 815,500 Alert
Agritech Limited Jun down Rs -0.13 (-2.81%) Rs 4.62 Rs 4.40 Rs 4.63 Rs 4.49 707,500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Service Fabrics Limited Jun up Rs 1.44 (7.46%) Rs 19.30 Rs 18.80 Rs 20.74 Rs 20.74 705,500 Alert
Ghandara Industries Li... Jun down Rs -16.88 (-6.85%) Rs 246.47 Rs 228.00 Rs 243.51 Rs 229.59 703,400 Alert
Dost Steels Limited Jun down Rs -0.11 (-2.75%) Rs 4.00 Rs 3.80 Rs 3.99 Rs 3.89 694,500 Alert
Pakistan State Oil Jun down Rs -5.34 (-2.79%) Rs 191.66 Rs 184.19 Rs 191.17 Rs 186.32 652,727 Alert
Dewan Cement Limited Jun down Rs -0.27 (-2.93%) Rs 9.23 Rs 8.75 Rs 9.30 Rs 8.96 644,500 Alert
Charat Cement Company ... Jun down Rs -3.35 (-2.59%) Rs 129.11 Rs 123.50 Rs 128.95 Rs 125.76 598,000 Alert
Lucky Cement Jun down Rs -4.87 (-0.75%) Rs 650.47 Rs 638.10 Rs 648.00 Rs 645.60 539,629 Alert
Gul Ahmad Textile Limited Jun down Rs -1.09 (-3.22%) Rs 33.88 Rs 32.50 Rs 33.65 Rs 32.79 533,000 Alert
Nimir Resins Limited Jun down Rs -0.24 (-3.05%) Rs 7.87 Rs 7.50 Rs 7.75 Rs 7.63 526,500 Alert
Descon Oxychem Limited Jun down Rs -1.21 (-3.74%) Rs 32.33 Rs 30.66 Rs 32.00 Rs 31.12 495,500 Alert
Sui Southern Gas Company Jun down Rs -0.34 (-2.42%) Rs 14.03 Rs 13.50 Rs 13.85 Rs 13.69 483,500 Alert
Pakistan Oil Fields Li... Jun up Rs 1.61 (0.45%) Rs 359.28 Rs 352.15 Rs 364.00 Rs 360.89 469,939 Alert
KASB Modaraba Jun down Rs -0.01 (-1.00%) Rs 1.00 Rs 0.90 Rs 1.00 Rs 0.99 447,500 Alert
Sazgar Engineering Jun down Rs -7.56 (-5.03%) Rs 150.40 Rs 140.60 Rs 147.55 Rs 142.84 431,300 Alert
At-Tahur Limited Jun down Rs -0.70 (-4.24%) Rs 16.52 Rs 15.50 Rs 16.05 Rs 15.82 418,000 Alert
Mughal Iron and Steel ... Jun down Rs -0.58 (-0.90%) Rs 64.13 Rs 61.00 Rs 64.39 Rs 63.55 414,000 Alert
First National Equitie... Jun down Rs -0.74 (-5.28%) Rs 14.01 Rs 13.03 Rs 13.90 Rs 13.27 413,000 Alert
National Refinery Limited Jun down Rs -9.92 (-5.99%) Rs 165.74 Rs 154.12 Rs 163.00 Rs 155.82 383,500 Alert
Pace Pakistan Limited Jun down Rs -0.14 (-4.70%) Rs 2.98 Rs 2.76 Rs 2.98 Rs 2.84 352,000 Alert
Macpac Films Limited Jun down Rs -0.45 (-1.86%) Rs 24.25 Rs 23.15 Rs 24.20 Rs 23.80 342,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Ittefaq Iron Industrie... Jun down Rs -0.99 (-6.07%) Rs 16.32 Rs 15.10 Rs 16.30 Rs 15.33 336,500 Alert
Balochistan Glass Jun down Rs -0.40 (-6.42%) Rs 6.23 Rs 5.76 Rs 6.11 Rs 5.83 333,000 Alert
Dolmen City REIT Jun down Rs -0.03 (-0.29%) Rs 10.51 Rs 10.35 Rs 10.55 Rs 10.48 329,500 Alert
Ghani Global Holdings ... Jun down Rs -0.44 (-3.51%) Rs 12.53 Rs 11.95 Rs 12.45 Rs 12.09 328,000 Alert
Tri-star Polyester Jun down Rs -0.29 (-3.68%) Rs 7.89 Rs 7.55 Rs 7.95 Rs 7.60 306,500 Alert
Searle Pakistan Jun down Rs -5.95 (-2.55%) Rs 233.02 Rs 220.10 Rs 233.56 Rs 227.07 299,095 Alert
Yousaf Weaving Jun up Rs 0.12 (3.31%) Rs 3.62 Rs 3.41 Rs 3.76 Rs 3.74 286,500 Alert
Treet Corporation Limited Jun down Rs -1.34 (-5.16%) Rs 25.96 Rs 24.25 Rs 25.99 Rs 24.62 279,500 Alert
Ghani Glass Jun down Rs -0.77 (-1.26%) Rs 61.09 Rs 59.85 Rs 61.35 Rs 60.32 273,500 Alert
Systems Limited Jun down Rs -7.77 (-2.37%) Rs 328.05 Rs 315.00 Rs 329.50 Rs 320.28 270,900 Alert
International Ind. Jun down Rs -3.29 (-2.47%) Rs 133.40 Rs 127.80 Rs 131.00 Rs 130.11 261,000 Alert
Hi Tech Lubricants lim... Jun down Rs -1.71 (-4.33%) Rs 39.48 Rs 37.20 Rs 38.75 Rs 37.77 260,000 Alert
Nishat Chunian Jun down Rs -1.01 (-2.63%) Rs 38.34 Rs 36.55 Rs 37.60 Rs 37.33 247,500 Alert
Kohinoor Tex Jun down Rs -2.75 (-5.00%) Rs 55.00 Rs 52.25 Rs 55.00 Rs 52.25 243,000 Alert
Ghani Global Glass Lim... Jun down Rs -0.45 (-3.33%) Rs 13.53 Rs 13.00 Rs 13.50 Rs 13.08 237,500 Alert
Dewan Farooque Spinning Jun down Rs -0.21 (-10.10%) Rs 2.08 Rs 1.84 Rs 1.96 Rs 1.87 232,500 Alert
Azgard Nine Limited Jun down Rs -0.33 (-1.70%) Rs 19.37 Rs 18.96 Rs 19.11 Rs 19.04 226,000 Alert
Kohinoor Industries Jun down Rs -0.29 (-3.17%) Rs 9.16 Rs 8.51 Rs 8.90 Rs 8.87 210,500 Alert
Pakistan Stock Exchange Jun up Rs 0.01 (0.08%) Rs 12.84 Rs 12.35 Rs 12.99 Rs 12.85 205,500 Alert
Century Paper & Board ... Jun down Rs -3.65 (-3.39%) Rs 107.62 Rs 103.00 Rs 105.84 Rs 103.97 183,500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Shell Pakistan Jun down Rs -9.11 (-3.94%) Rs 231.47 Rs 221.50 Rs 230.50 Rs 222.36 181,700 Alert
Saritow Spinning Jun down Rs -0.51 (-8.15%) Rs 6.26 Rs 5.50 Rs 6.64 Rs 5.75 172,000 Alert
Colony Textile Mills L... Jun down Rs -0.13 (-3.24%) Rs 4.01 Rs 3.70 Rs 4.15 Rs 3.88 169,500 Alert
Sitara Peroxide Jun down Rs -0.62 (-2.87%) Rs 21.63 Rs 20.50 Rs 21.30 Rs 21.01 166,000 Alert
Telecard Limited Jun down Rs -0.10 (-6.37%) Rs 1.57 Rs 1.45 Rs 1.55 Rs 1.47 156,000 Alert
Ghandhara Nissan Limited Jun down Rs -4.87 (-5.74%) Rs 84.78 Rs 79.00 Rs 84.52 Rs 79.91 155,000 Alert
Tariq Glass Ind. Jun down Rs -2.10 (-2.58%) Rs 81.44 Rs 77.00 Rs 80.75 Rs 79.34 144,500 Alert
Clover Pakistan Limited Jun down Rs -2.26 (-2.95%) Rs 76.62 Rs 73.00 Rs 76.01 Rs 74.36 141,500 Alert
D. S. Industries Limited Jun down Rs -0.11 (-4.91%) Rs 2.24 Rs 2.07 Rs 2.24 Rs 2.13 140,000 Alert
Ecopack Limited Jun up Rs 0.44 (1.94%) Rs 22.64 Rs 22.00 Rs 23.45 Rs 23.08 136,500 Alert
Merit Packages Jun up Rs 0.08 (0.58%) Rs 13.89 Rs 13.25 Rs 14.20 Rs 13.97 136,500 Alert
The Organic Meat Compa... Jun down Rs -0.50 (-1.95%) Rs 25.67 Rs 24.51 Rs 25.61 Rs 25.17 135,500 Alert
Ferozsons Laboratories... Jun down Rs -15.62 (-5.04%) Rs 309.63 Rs 293.00 Rs 307.00 Rs 294.01 135,000 Alert
Ghani Automobile Indus... Jun up Rs 0.03 (0.62%) Rs 4.85 Rs 4.75 Rs 4.96 Rs 4.88 133,500 Alert
Waves Singer Jun down Rs -1.07 (-4.20%) Rs 25.46 Rs 24.00 Rs 25.15 Rs 24.39 129,500 Alert
General Tyre &rubber Co. Jun down Rs -2.68 (-4.17%) Rs 64.21 Rs 61.00 Rs 63.00 Rs 61.53 123,500 Alert
Ittehad Chemical Jun down Rs -0.55 (-1.77%) Rs 31.06 Rs 30.00 Rs 30.80 Rs 30.51 123,500 Alert
Crescent Textile Mills... Jun down Rs -0.50 (-2.38%) Rs 21.00 Rs 20.10 Rs 20.80 Rs 20.50 119,500 Alert
Roshan Packages Limited Jun down Rs -2.07 (-5.91%) Rs 35.05 Rs 32.85 Rs 34.25 Rs 32.98 118,500 Alert
Engro Powergen Qadirpu... Jun down Rs -0.35 (-1.77%) Rs 19.73 Rs 19.00 Rs 19.55 Rs 19.38 114,500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Service Textiles Jun up Rs 0.73 (4.49%) Rs 16.27 Rs 15.05 Rs 17.45 Rs 17.00 113,000 Alert
Shifa Int. Hospital Jun down Rs -1.34 (-0.67%) Rs 200.38 Rs 195.00 Rs 204.40 Rs 199.04 112,700 Alert
Agriautos Industries L... Jun down Rs -4.60 (-2.30%) Rs 200.30 Rs 190.00 Rs 196.00 Rs 195.70 110,100 Alert
National Food Limited Jun down Rs -5.14 (-2.51%) Rs 205.09 Rs 197.30 Rs 202.00 Rs 199.95 99,800 Alert
Nishat Chunian Power L... Jun down Rs -0.27 (-2.03%) Rs 13.30 Rs 12.90 Rs 13.44 Rs 13.03 99,500 Alert
AGP Limited Jun down Rs -3.82 (-3.70%) Rs 103.34 Rs 99.25 Rs 102.00 Rs 99.52 97,000 Alert
Quice Food Industries ... Jun down Rs -0.08 (-1.88%) Rs 4.26 Rs 4.12 Rs 4.26 Rs 4.18 90,500 Alert
Hira Textile Mills Lim... Jun down Rs -0.04 (-1.40%) Rs 2.85 Rs 2.66 Rs 2.85 Rs 2.81 88,500 Alert
Matco Foods Limited Jun down Rs -0.55 (-2.80%) Rs 19.61 Rs 18.30 Rs 19.49 Rs 19.06 84,500 Alert
Arif Habib Limited Jun down Rs -1.70 (-3.27%) Rs 52.00 Rs 50.00 Rs 51.48 Rs 50.30 80,000 Alert
Prudential Mod .ist Jun down Rs -0.01 (-0.88%) Rs 1.14 Rs 1.13 Rs 1.35 Rs 1.13 73,000 Alert
Chakwal Jun down Rs -0.01 (-0.50%) Rs 1.99 Rs 1.86 Rs 2.00 Rs 1.98 69,500 Alert
TPL Properties Jun down Rs -0.41 (-4.32%) Rs 9.50 Rs 9.01 Rs 9.29 Rs 9.09 66,000 Alert
Pervez Ahmed Securitie... Jun down Rs -0.01 (-1.25%) Rs 0.80 Rs 0.76 Rs 0.80 Rs 0.79 64,000 Alert
Loads Limited Jun down Rs -0.59 (-3.45%) Rs 17.09 Rs 16.20 Rs 16.80 Rs 16.50 63,000 Alert
Mari Petroleum Company... Jun down Rs -1.50 (-0.12%) Rs 1,278.83 Rs 1,255.00 Rs 1,289.00 Rs 1,277.33 61,520 Alert
Nishat Power Limited Jun down Rs -1.00 (-4.17%) Rs 24.00 Rs 23.00 Rs 23.50 Rs 23.00 61,500 Alert
Imperial Limited Jun up Rs 0.17 (1.16%) Rs 14.65 Rs 13.56 Rs 14.99 Rs 14.82 60,000 Alert
Flying Cement Limited Jun down Rs -0.49 (-5.08%) Rs 9.65 Rs 9.04 Rs 9.50 Rs 9.16 60,000 Alert
Escorts Investment Bank Jun down Rs -0.23 (-2.31%) Rs 9.94 Rs 9.60 Rs 9.90 Rs 9.71 58,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Samin Tex Jun up Rs 0.55 (17.41%) Rs 3.16 Rs 3.38 Rs 3.84 Rs 3.71 57,500 Alert
TPL Trakker Limited Jun up Rs 0.37 (3.89%) Rs 9.51 Rs 9.40 Rs 9.99 Rs 9.88 56,500 Alert
FrieslandCampina Engro... Jun down Rs -2.70 (-3.99%) Rs 67.66 Rs 64.80 Rs 66.80 Rs 64.96 56,500 Alert
Synthetic Products Ent... Jun down Rs -0.98 (-2.33%) Rs 42.02 Rs 40.00 Rs 41.50 Rs 41.04 54,500 Alert
Kohinoor Power Co Jun down Rs -0.18 (-4.83%) Rs 3.73 Rs 3.45 Rs 3.67 Rs 3.55 49,000 Alert
Thatta Cement Company ... Jun down Rs -0.94 (-4.78%) Rs 19.66 Rs 18.45 Rs 19.00 Rs 18.72 48,000 Alert
Gharibwal Cement Jun down Rs -0.37 (-1.37%) Rs 27.02 Rs 26.00 Rs 26.90 Rs 26.65 46,500 Alert
Safe Mix Concrete Jun down Rs -0.30 (-4.48%) Rs 6.70 Rs 6.40 Rs 6.71 Rs 6.40 44,000 Alert
Sindh Modaraba Jun up Rs 0.10 (1.19%) Rs 8.40 Rs 7.90 Rs 8.50 Rs 8.50 44,000 Alert
Kohat Cement Jun down Rs -5.44 (-2.56%) Rs 212.34 Rs 205.01 Rs 209.50 Rs 206.90 42,600 Alert
786 Investment Limited Jun down Rs -0.48 (-4.12%) Rs 11.65 Rs 11.15 Rs 11.65 Rs 11.17 41,500 Alert
Dewan Farooque Motor L... Jun down Rs -0.13 (-1.96%) Rs 6.64 Rs 6.40 Rs 6.68 Rs 6.51 40,000 Alert
Meezan Pakistan ETF Jun down Rs -0.23 (-2.26%) Rs 10.16 Rs 9.93 Rs 10.03 Rs 9.93 39,000 Alert
IBL Healthcare Limited Jun down Rs -1.08 (-1.33%) Rs 81.10 Rs 80.00 Rs 81.01 Rs 80.02 36,500 Alert
Altern Energy Limited Jun up Rs 0.20 (0.76%) Rs 26.20 Rs 26.00 Rs 26.45 Rs 26.40 33,000 Alert
Hala Enterprises Jun down Rs -0.39 (-5.09%) Rs 7.66 Rs 7.00 Rs 7.75 Rs 7.27 32,500 Alert
First Dawood Investmen... Jun down Rs -0.07 (-3.54%) Rs 1.98 Rs 1.88 Rs 1.95 Rs 1.91 31,000 Alert
Bestway Cement Jun down Rs -2.33 (-1.50%) Rs 154.83 Rs 150.00 Rs 153.00 Rs 152.50 29,100 Alert
Pakistan Synthetics Jun down Rs -0.01 (-0.06%) Rs 17.99 Rs 17.31 Rs 18.00 Rs 17.98 27,500 Alert
Ravi Textiles Jun down Rs -0.12 (-2.24%) Rs 5.36 Rs 5.00 Rs 6.00 Rs 5.24 27,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Askari Life Assurance Jun down Rs -0.79 (-10.13%) Rs 7.80 Rs 7.00 Rs 7.03 Rs 7.01 27,000 Alert
Bolan Casting Jun up Rs 3.98 (4.63%) Rs 86.00 Rs 83.00 Rs 91.50 Rs 89.98 26,500 Alert
Crescent Steel & Allie... Jun down Rs -2.35 (-3.23%) Rs 72.83 Rs 69.02 Rs 70.99 Rs 70.48 23,500 Alert
BIPL Securities Limited Jun up Rs 0.36 (3.17%) Rs 11.35 Rs 11.00 Rs 12.00 Rs 11.71 23,000 Alert
Orix Leasing Jun down Rs -0.67 (-2.60%) Rs 25.80 Rs 25.10 Rs 25.85 Rs 25.13 23,000 Alert
Fecto Cement Jun up Rs 0.34 (1.01%) Rs 33.55 Rs 32.00 Rs 34.10 Rs 33.89 22,500 Alert
Habib Modaraba Ist Jun down Rs -0.04 (-0.40%) Rs 9.90 Rs 9.80 Rs 9.86 Rs 9.86 20,000 Alert
Pak Oxygen Limited Jun down Rs -5.98 (-3.74%) Rs 159.91 Rs 150.01 Rs 158.40 Rs 153.93 19,600 Alert
IGI Life Insurance Lim... Jun up Rs 0.90 (1.43%) Rs 63.00 Rs 60.00 Rs 64.00 Rs 63.90 19,500 Alert
Indus Motor Jun down Rs -20.13 (-1.69%) Rs 1,188.01 Rs 1,150.00 Rs 1,185.00 Rs 1,167.88 18,950 Alert
Next Capital Limited Jun up Rs 0.02 (0.23%) Rs 8.88 Rs 8.75 Rs 9.25 Rs 8.90 17,000 Alert
J.a.tex Jun up Rs 0.02 (0.24%) Rs 8.40 Rs 8.00 Rs 9.40 Rs 8.42 17,000 Alert
Millat Tractors Limited Jun down Rs -23.93 (-2.48%) Rs 965.06 Rs 935.00 Rs 950.00 Rs 941.13 16,700 Alert
Tata Tex Jun down Rs -0.55 (-1.05%) Rs 52.55 Rs 50.00 Rs 52.00 Rs 52.00 16,500 Alert
Glaxo Healthcare Pakistan Jun down Rs -6.98 (-2.68%) Rs 259.98 Rs 252.60 Rs 263.99 Rs 253.00 16,100 Alert
Ss Oil Mills Limited Jun up Rs 3.14 (5.16%) Rs 60.86 Rs 64.00 Rs 65.42 Rs 64.00 16,000 Alert
Attock Cement Jun up Rs 0.19 (0.13%) Rs 144.19 Rs 141.00 Rs 144.99 Rs 144.38 15,000 Alert
Bannu Woolen Jun down Rs -1.00 (-2.50%) Rs 40.00 Rs 38.02 Rs 39.50 Rs 39.00 14,500 Alert
Modaraba Al-mali Jun up Rs 0.05 (1.25%) Rs 4.00 Rs 3.75 Rs 4.05 Rs 4.05 13,500 Alert
Jubilee Spinning Jun down Rs -0.53 (-11.96%) Rs 4.43 Rs 3.90 Rs 3.90 Rs 3.90 13,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
ZIL Limited Jun up Rs 7.42 (6.87%) Rs 108.00 Rs 100.15 Rs 116.00 Rs 115.42 12,600 Alert
Habib Rice Production ... Jun down Rs -0.61 (-1.90%) Rs 32.11 Rs 31.20 Rs 32.11 Rs 31.50 12,000 Alert
Berger Paints Jun down Rs -2.71 (-3.39%) Rs 80.01 Rs 76.50 Rs 78.50 Rs 77.30 12,000 Alert
First Capital Securiti... Jun down Rs -0.05 (-4.07%) Rs 1.23 Rs 1.15 Rs 1.19 Rs 1.18 11,500 Alert
Zephyr Textile Limited. Jun down Rs -0.20 (-1.85%) Rs 10.80 Rs 10.40 Rs 10.80 Rs 10.60 11,500 Alert
IGI Holdings Limited Jun down Rs -6.09 (-3.08%) Rs 198.00 Rs 190.00 Rs 194.80 Rs 191.91 11,200 Alert
SME Leasing Limited Jun up Rs 0.04 (1.11%) Rs 3.59 Rs 3.11 Rs 3.70 Rs 3.63 11,000 Alert
Bilal Fibre Jun up Rs 0.00 (0.00%) Rs 1.50 Rs 1.40 Rs 1.50 Rs 1.50 11,000 Alert
Arshad Energy Limited Jun down Rs -1.00 (-7.60%) Rs 13.15 Rs 12.15 Rs 12.99 Rs 12.15 11,000 Alert
Pakistan International... Jun down Rs -3.65 (-2.01%) Rs 181.80 Rs 176.80 Rs 180.99 Rs 178.15 11,000 Alert
Udl Modaraba Ist Jun up Rs 0.05 (0.68%) Rs 7.40 Rs 7.20 Rs 7.50 Rs 7.45 10,500 Alert
Ibrahim Fibres Jun up Rs 2.40 (3.69%) Rs 65.00 Rs 65.00 Rs 67.40 Rs 67.40 10,000 Alert
Khyber Tobacco Jun up Rs 18.50 (4.14%) Rs 446.77 Rs 425.01 Rs 474.00 Rs 465.27 9,700 Alert
B.r.r.guardian Jun down Rs -0.80 (-6.97%) Rs 11.48 Rs 10.48 Rs 11.47 Rs 10.68 9,500 Alert
Burshane LPG Limited Jun down Rs -1.04 (-3.77%) Rs 27.55 Rs 26.51 Rs 27.25 Rs 26.51 9,500 Alert
Gadoon Tex Jun down Rs -5.39 (-2.83%) Rs 190.39 Rs 184.99 Rs 185.10 Rs 185.00 9,100 Alert
Sitara Chemicals Jun up Rs 0.00 (0.00%) Rs 323.00 Rs 318.00 Rs 323.00 Rs 323.00 8,600 Alert
Cherat Packaging Limited Jun down Rs -2.85 (-1.32%) Rs 215.68 Rs 201.50 Rs 214.35 Rs 212.83 8,600 Alert
Attock Petroleum Limited Jun down Rs -5.77 (-1.82%) Rs 317.82 Rs 309.00 Rs 315.20 Rs 312.05 8,200 Alert
Allied Rental Modaraba Jun down Rs -0.73 (-7.30%) Rs 10.00 Rs 9.27 Rs 10.01 Rs 9.27 8,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Dynea Pakistan Limited Jun down Rs -3.01 (-1.58%) Rs 190.00 Rs 182.66 Rs 190.01 Rs 186.99 7,500 Alert
Thal Limited Jun down Rs -10.01 (-2.28%) Rs 438.30 Rs 425.02 Rs 438.98 Rs 428.29 7,500 Alert
Atlas Battery Limited Jun down Rs -7.27 (-3.13%) Rs 232.53 Rs 223.24 Rs 230.00 Rs 225.26 7,400 Alert
J K Spinning Jun down Rs -0.61 (-1.74%) Rs 35.11 Rs 32.50 Rs 34.50 Rs 34.50 7,000 Alert
Feroze 1888 Mills Limited Jun down Rs -2.06 (-2.10%) Rs 97.90 Rs 95.50 Rs 99.50 Rs 95.84 7,000 Alert
Pakistan Cables Jun down Rs -3.57 (-2.92%) Rs 122.30 Rs 118.00 Rs 120.00 Rs 118.73 6,100 Alert
First Credit & Investm... Jun up Rs 0.05 (0.71%) Rs 7.05 Rs 7.00 Rs 7.10 Rs 7.10 6,000 Alert
Baluchistan Wheels Jun up Rs 6.28 (7.49%) Rs 83.85 Rs 90.00 Rs 90.13 Rs 90.13 5,500 Alert
Leiner Pak Gelatine Jun down Rs -0.50 (-3.44%) Rs 14.52 Rs 14.01 Rs 14.51 Rs 14.02 5,500 Alert
Mian Textile Jun up Rs 0.00 (0.00%) Rs 8.00 Rs 8.00 Rs 8.00 Rs 8.00 5,500 Alert
HBL Growth Fund Jun down Rs -0.06 (-0.74%) Rs 8.09 Rs 7.76 Rs 8.19 Rs 8.03 5,000 Alert
Leather Up Limited Jun down Rs -0.89 (-6.36%) Rs 13.99 Rs 12.96 Rs 13.30 Rs 13.10 5,000 Alert
Synthetic Products Ent... Jun down Rs -0.99 (-9.94%) Rs 9.96 Rs 8.97 Rs 9.05 Rs 8.97 5,000 Alert
Pakistan National Ship... Jun down Rs -0.74 (-0.84%) Rs 87.74 Rs 85.10 Rs 87.50 Rs 87.00 5,000 Alert
Emco Industries Jun up Rs 0.00 (0.00%) Rs 30.00 Rs 29.75 Rs 29.75 Rs 30.00 5,000 Alert
Security Papers Jun down Rs -2.97 (-1.71%) Rs 173.22 Rs 168.00 Rs 178.90 Rs 170.25 4,700 Alert
Baifo Industries Jun down Rs -7.16 (-4.60%) Rs 155.49 Rs 145.00 Rs 153.25 Rs 148.33 4,600 Alert
Grays Leasing Jun down Rs -0.39 (-6.62%) Rs 5.89 Rs 5.50 Rs 5.60 Rs 5.50 4,000 Alert
Nimir Industrial Chemi... Jun down Rs -1.08 (-1.23%) Rs 87.48 Rs 84.51 Rs 86.40 Rs 86.40 4,000 Alert
Arif Habib Corporation... Jun down Rs -1.00 (-2.56%) Rs 39.00 Rs 38.00 Rs 38.06 Rs 38.00 3,500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
MCB-Arif Habib Savings... Jun down Rs -2.19 (-6.76%) Rs 32.38 Rs 29.96 Rs 30.95 Rs 30.19 3,500 Alert
Punjab Modaraba Ist Jun up Rs 0.00 (0.00%) Rs 2.20 Rs 2.10 Rs 2.20 Rs 2.20 3,000 Alert
Macter International L... Jun up Rs 9.59 (7.50%) Rs 127.90 Rs 135.00 Rs 137.49 Rs 137.49 3,000 Alert
Javedan Cement Jun down Rs -1.06 (-4.74%) Rs 22.36 Rs 21.01 Rs 21.40 Rs 21.30 3,000 Alert
Shezan International Jun up Rs 11.39 (3.67%) Rs 310.11 Rs 302.17 Rs 323.00 Rs 321.50 2,800 Alert
Asim Textile Mills Lim... Jun down Rs -0.31 (-3.56%) Rs 8.71 Rs 8.40 Rs 8.69 Rs 8.40 2,500 Alert
Habib Metro Modaraba Jun up Rs 0.00 (0.00%) Rs 8.00 Rs 8.00 Rs 8.00 Rs 8.00 2,500 Alert
Ghazi Fabrics Jun down Rs -0.20 (-4.65%) Rs 4.30 Rs 4.06 Rs 4.16 Rs 4.10 2,500 Alert
Archroma Pakistan Limited Jun down Rs -3.00 (-0.53%) Rs 561.00 Rs 550.00 Rs 560.00 Rs 558.00 2,350 Alert
Ghani Value Glass Limited Jun down Rs -0.90 (-2.18%) Rs 41.35 Rs 40.00 Rs 40.89 Rs 40.45 2,000 Alert
Shadab Tex Jun down Rs -1.55 (-4.45%) Rs 34.80 Rs 32.19 Rs 33.90 Rs 33.25 2,000 Alert
Pak Datacom Limited Jun up Rs 1.99 (3.49%) Rs 57.01 Rs 56.50 Rs 59.00 Rs 59.00 1,500 Alert
Quetta Textiles Jun down Rs -0.44 (-4.89%) Rs 9.00 Rs 8.56 Rs 8.56 Rs 8.56 1,500 Alert
Tri-star Power Jun down Rs -0.28 (-7.61%) Rs 3.68 Rs 3.35 Rs 3.40 Rs 3.40 1,500 Alert
Rupali Polyester Jun down Rs -1.35 (-7.09%) Rs 19.05 Rs 17.70 Rs 19.05 Rs 17.70 1,500 Alert
Orix Modaraba Jun down Rs -0.20 (-1.13%) Rs 17.70 Rs 17.50 Rs 17.65 Rs 17.50 1,500 Alert
Toweller Limited Jun up Rs 0.00 (0.00%) Rs 70.11 Rs 70.11 Rs 70.11 Rs 70.11 1,500 Alert
Reliance Weaving Jun up Rs 0.99 (2.79%) Rs 35.51 Rs 32.96 Rs 36.50 Rs 36.50 1,500 Alert
Artistic Denim Mills Jun down Rs -1.00 (-1.30%) Rs 77.00 Rs 76.00 Rs 80.00 Rs 76.00 1,500 Alert
Paramount Mod.ist Jun down Rs -0.30 (-5.26%) Rs 5.70 Rs 5.03 Rs 5.42 Rs 5.40 1,500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Tri-stab Mod.ist Jun up Rs 0.08 (0.73%) Rs 10.92 Rs 11.00 Rs 11.75 Rs 11.00 1,500 Alert
Jauharabad Sugar Mills... Jun down Rs -0.80 (-2.99%) Rs 26.80 Rs 26.00 Rs 26.00 Rs 26.00 1,500 Alert
Shadman Cotton Jun up Rs 1.00 (9.85%) Rs 10.15 Rs 11.14 Rs 11.15 Rs 11.15 1,500 Alert
Trust Mod Jun down Rs -0.21 (-7.75%) Rs 2.71 Rs 2.41 Rs 2.50 Rs 2.50 1,500 Alert
Elite Capital Mod Ist Jun down Rs -0.14 (-4.46%) Rs 3.14 Rs 3.00 Rs 3.07 Rs 3.00 1,000 Alert
Masood Textile Jun down Rs -4.35 (-7.50%) Rs 58.00 Rs 53.65 Rs 53.65 Rs 53.65 1,000 Alert
ZahidJee Textile Limited Jun down Rs -1.49 (-7.27%) Rs 20.50 Rs 19.01 Rs 19.01 Rs 19.01 1,000 Alert
Saif Textiles Jun down Rs -0.49 (-3.38%) Rs 14.49 Rs 13.52 Rs 14.00 Rs 14.00 1,000 Alert
Sitara Energy Jun up Rs 0.00 (0.00%) Rs 17.87 Rs 17.87 Rs 17.87 Rs 17.87 1,000 Alert
Ideal Spinning Jun up Rs 0.50 (2.27%) Rs 22.00 Rs 21.50 Rs 22.50 Rs 22.50 1,000 Alert
TPL Insurance Jun down Rs -0.30 (-1.04%) Rs 28.80 Rs 28.50 Rs 28.50 Rs 28.50 1,000 Alert
Ados Pakistan Jun down Rs -1.95 (-7.50%) Rs 26.00 Rs 24.05 Rs 24.11 Rs 24.05 1,000 Alert
Metropolitan Steel Cor... Jun down Rs -0.99 (-8.44%) Rs 11.73 Rs 10.74 Rs 10.74 Rs 10.74 1,000 Alert
Equity Mod. Ist Jun up Rs 0.16 (6.13%) Rs 2.61 Rs 2.75 Rs 2.78 Rs 2.77 1,000 Alert
Dawood Equities Limited Jun up Rs 0.15 (2.94%) Rs 5.10 Rs 5.00 Rs 5.25 Rs 5.25 1,000 Alert
HBL Investment Fund Jun down Rs -0.20 (-6.41%) Rs 3.12 Rs 2.92 Rs 2.95 Rs 2.92 1,000 Alert
Murree Brewery Jun down Rs -4.99 (-0.91%) Rs 549.99 Rs 545.00 Rs 550.00 Rs 545.00 600 Alert
Dandot Cement Jun down Rs -0.85 (-9.22%) Rs 9.22 Rs 8.37 Rs 8.37 Rs 8.37 500 Alert
Tri-star Mutual Fund Jun up Rs 0.01 (0.24%) Rs 4.18 Rs 4.19 Rs 4.19 Rs 4.19 500 Alert
Maqbool Textile Jun up Rs 0.00 (0.00%) Rs 22.67 Rs 24.37 Rs 24.37 Rs 22.67 500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Sally Textiles Jun down Rs -0.15 (-3.61%) Rs 4.15 Rs 4.00 Rs 4.00 Rs 4.00 500 Alert
Unicap Modaraba Jun up Rs 0.00 (0.00%) Rs 0.80 Rs 0.80 Rs 0.80 Rs 0.80 500 Alert
Kohinoor Mills Jun down Rs -0.50 (-1.39%) Rs 36.00 Rs 35.50 Rs 35.50 Rs 35.50 500 Alert
Ismail Industries Jun down Rs -22.00 (-5.84%) Rs 377.00 Rs 351.00 Rs 370.00 Rs 355.00 400 Alert
Sunrays Tex Jun down Rs -29.04 (-7.26%) Rs 400.05 Rs 371.01 Rs 390.00 Rs 371.01 200 Alert
Faisal Spinning Mills ... Jun down Rs -4.50 (-1.61%) Rs 279.50 Rs 258.54 Rs 275.00 Rs 275.00 200 Alert
Bhanero Jun up Rs 0.00 (0.00%) Rs 900.00 Rs 900.00 Rs 900.00 Rs 900.00 200 Alert
Colgate Palmolives Jun up Rs 42.25 (1.51%) Rs 2,799.08 Rs 2,702.00 Rs 2,842.00 Rs 2,841.33 200 Alert
Gillette Pakistan Jun up Rs 0.00 (0.00%) Rs 265.00 Rs 246.00 Rs 246.00 Rs 265.00 100 Alert
Sapphire Fibres Limited Jun up Rs 60.00 (6.56%) Rs 915.00 Rs 975.00 Rs 975.00 Rs 975.00 100 Alert
Shield Corporation Lim... Jun up Rs 0.00 (0.00%) Rs 255.06 Rs 255.06 Rs 255.06 Rs 255.06 100 Alert
Salfi Textiles Jun up Rs 6.90 (2.73%) Rs 253.00 Rs 259.90 Rs 259.90 Rs 259.90 100 Alert
Punjab Oil Mills Limited Jun up Rs 0.00 (0.00%) Rs 139.99 Rs 138.00 Rs 138.00 Rs 139.99 100 Alert
Indus Dyeing Jun down Rs -15.10 (-2.90%) Rs 520.11 Rs 505.01 Rs 505.01 Rs 505.01 50 Alert
Sakrand Sugar Sep down Rs -0.29 (-3.10%) Rs 9.35 Rs 8.50 Rs 9.10 Rs 9.06 170,500 Alert
Mitchell Fruit Farms Sep up Rs 17.67 (7.50%) Rs 235.65 Rs 248.03 Rs 253.32 Rs 253.32 37,000 Alert
Abdullah Shah Ghazi Su... Sep down Rs -0.05 (-1.82%) Rs 2.75 Rs 2.65 Rs 2.74 Rs 2.70 13,500 Alert
Faran Sugar Sep down Rs -2.00 (-4.26%) Rs 47.00 Rs 45.00 Rs 47.00 Rs 45.00 9,000 Alert
Shahmurad Sugar Sep up Rs 1.89 (1.93%) Rs 98.10 Rs 99.49 Rs 100.00 Rs 99.99 7,500 Alert
Dewan Sugar Sep down Rs -0.11 (-3.85%) Rs 2.86 Rs 2.30 Rs 2.75 Rs 2.75 5,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Siemens Engineering Sep down Rs -42.97 (-7.47%) Rs 575.00 Rs 531.88 Rs 555.00 Rs 532.03 3,950 Alert
HUSEIN SUGAR MILLS LIM... Sep up Rs 0.19 (1.05%) Rs 18.01 Rs 17.70 Rs 18.20 Rs 18.20 1,500 Alert
Habib Sugar Sep down Rs -0.13 (-0.38%) Rs 34.63 Rs 34.50 Rs 34.50 Rs 34.50 1,000 Alert
Shahtaj Sugar Sep up Rs 0.00 (0.00%) Rs 70.00 Rs 64.75 Rs 71.90 Rs 70.00 700 Alert
Sanhar Sugar Sep down Rs -0.99 (-6.60%) Rs 14.99 Rs 14.00 Rs 14.00 Rs 14.00 500 Alert
Al-Noor Sugar Sep up Rs 0.00 (0.00%) Rs 46.50 Rs 46.50 Rs 46.50 Rs 46.50 500 Alert
Al-Abbas Sugar Sep up Rs 0.00 (0.00%) Rs 330.00 Rs 331.00 Rs 331.00 Rs 330.00 100 Alert
J.d.w.sugar Sep up Rs 0.00 (0.00%) Rs 220.00 Rs 220.00 Rs 220.00 Rs 220.00 100 Alert
Thal Industries Sep down Rs -21.37 (-7.50%) Rs 285.00 Rs 263.63 Rs 263.63 Rs 263.63 100 Alert
Abbot Laboratories Nov up Rs 7.07 (0.96%) Rs 735.28 Rs 720.51 Rs 752.00 Rs 742.35 69,700 Alert
Wyeth Chemicals Nov down Rs -24.53 (-2.35%) Rs 1,043.53 Rs 987.00 Rs 1,030.00 Rs 1,019.00 1,000 Alert
Worldcall Telecom Dec down Rs -0.04 (-3.96%) Rs 1.01 Rs 0.95 Rs 1.01 Rs 0.97 9,462,000 Alert
Soneri Bank Limited Dec down Rs -0.02 (-0.20%) Rs 9.79 Rs 9.74 Rs 10.11 Rs 9.77 5,215,500 Alert
Pak Elektron Limited Dec down Rs -1.61 (-5.08%) Rs 31.68 Rs 29.75 Rs 31.50 Rs 30.07 3,543,500 Alert
Fauji Fertilizer Bin Q... Dec down Rs -1.26 (-5.83%) Rs 21.63 Rs 20.10 Rs 21.40 Rs 20.37 2,697,500 Alert
Habib Bank Limited Dec down Rs -1.77 (-1.36%) Rs 130.34 Rs 126.76 Rs 130.88 Rs 128.57 2,378,928 Alert
Engro Polymer and Chem... Dec down Rs -0.25 (-0.57%) Rs 44.08 Rs 42.61 Rs 44.25 Rs 43.83 2,344,000 Alert
Jahanger Siddiqui & Co Dec down Rs -1.55 (-6.68%) Rs 23.21 Rs 21.48 Rs 22.80 Rs 21.66 2,201,500 Alert
Bank Of Punjab Dec down Rs -0.12 (-1.36%) Rs 8.82 Rs 8.64 Rs 8.90 Rs 8.70 2,053,000 Alert
Summit Bank Limited Dec up Rs 0.00 (0.00%) Rs 2.00 Rs 2.00 Rs 2.05 Rs 2.00 1,531,500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
United Bank Limited Dec down Rs -1.30 (-1.09%) Rs 119.40 Rs 116.75 Rs 119.30 Rs 118.10 1,173,609 Alert
Pakistan Telecommunica... Dec down Rs -0.24 (-2.73%) Rs 8.79 Rs 8.52 Rs 8.79 Rs 8.55 774,500 Alert
Bank Alfalah Limited Dec down Rs -0.88 (-2.63%) Rs 33.46 Rs 32.23 Rs 33.39 Rs 32.58 599,060 Alert
Silk Bank Limited Dec up Rs 0.01 (1.09%) Rs 0.92 Rs 0.91 Rs 0.94 Rs 0.93 576,000 Alert
Bankislami Pakistan Dec down Rs -0.33 (-3.28%) Rs 10.05 Rs 9.65 Rs 9.99 Rs 9.72 481,000 Alert
Fauji Fertilizer Dec down Rs -0.70 (-0.67%) Rs 103.78 Rs 102.50 Rs 104.25 Rs 103.08 445,841 Alert
Engro Chemical Dec down Rs -1.36 (-0.45%) Rs 303.74 Rs 300.00 Rs 303.96 Rs 302.38 417,106 Alert
Pak Suzuki Motor Compa... Dec down Rs -11.50 (-6.03%) Rs 190.84 Rs 177.00 Rs 190.00 Rs 179.34 374,900 Alert
JS Bank Limited Dec down Rs -0.34 (-5.56%) Rs 6.12 Rs 5.70 Rs 6.00 Rs 5.78 345,000 Alert
Muslim Commercial Bank... Dec down Rs -1.75 (-1.00%) Rs 174.73 Rs 170.73 Rs 175.89 Rs 172.98 321,655 Alert
Askari Commercial Bank Dec down Rs -0.20 (-1.07%) Rs 18.63 Rs 18.41 Rs 18.60 Rs 18.43 309,500 Alert
Lalpir Power Limited Dec up Rs 0.02 (0.16%) Rs 12.23 Rs 12.20 Rs 12.65 Rs 12.25 284,000 Alert
Meezan Bank Dec down Rs -2.07 (-2.27%) Rs 91.22 Rs 88.90 Rs 90.19 Rs 89.15 276,713 Alert
Cresent Star Insurance Dec down Rs -0.17 (-6.32%) Rs 2.69 Rs 2.45 Rs 2.65 Rs 2.52 264,000 Alert
Samba Bank Limited Dec up Rs 1.00 (14.22%) Rs 7.03 Rs 6.80 Rs 8.03 Rs 8.03 218,500 Alert
Adamjee Insurance Dec down Rs -1.18 (-3.17%) Rs 37.18 Rs 35.50 Rs 36.98 Rs 36.00 172,500 Alert
Pakistan Internation A... Dec down Rs -0.15 (-3.37%) Rs 4.45 Rs 4.25 Rs 4.45 Rs 4.30 164,000 Alert
National Bank Of Pakis... Dec down Rs -0.20 (-0.51%) Rs 39.00 Rs 38.40 Rs 38.95 Rs 38.80 155,500 Alert
Bank Al-Habib Limited Dec down Rs -0.73 (-1.08%) Rs 67.68 Rs 65.50 Rs 67.01 Rs 66.95 153,174 Alert
PICIC Insurance Limited Dec down Rs -0.05 (-3.23%) Rs 1.55 Rs 1.41 Rs 1.58 Rs 1.50 110,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Faysal Bank Dec down Rs -0.17 (-1.02%) Rs 16.73 Rs 16.42 Rs 16.75 Rs 16.56 101,000 Alert
Saif Power Limited Dec down Rs -0.09 (-0.61%) Rs 14.84 Rs 14.55 Rs 14.75 Rs 14.75 72,000 Alert
Pakgen Power Limited Dec down Rs -0.34 (-1.96%) Rs 17.32 Rs 16.75 Rs 17.20 Rs 16.98 61,500 Alert
Investment Capital Bank Dec up Rs 0.03 (3.23%) Rs 0.93 Rs 0.91 Rs 0.99 Rs 0.96 44,500 Alert
Fatima Fertilizer Limited Dec down Rs -0.34 (-1.24%) Rs 27.33 Rs 26.95 Rs 27.39 Rs 26.99 33,500 Alert
Allied Bank Limited Dec down Rs -2.01 (-2.39%) Rs 84.01 Rs 82.00 Rs 82.20 Rs 82.00 31,500 Alert
Standard Chartered Ban... Dec down Rs -0.88 (-2.44%) Rs 36.01 Rs 34.05 Rs 35.86 Rs 35.13 30,500 Alert
Dawood Hercules Dec down Rs -1.15 (-0.96%) Rs 120.29 Rs 116.00 Rs 120.01 Rs 119.14 21,779 Alert
ICI Pakistan Dec down Rs -11.01 (-1.55%) Rs 709.01 Rs 686.00 Rs 702.00 Rs 698.00 13,150 Alert
Tri-pak Films Dec down Rs -3.81 (-2.28%) Rs 167.06 Rs 162.70 Rs 164.30 Rs 163.25 13,000 Alert
Service Ind. Dec down Rs -0.23 (-0.03%) Rs 729.55 Rs 715.00 Rs 734.00 Rs 729.32 12,050 Alert
JS Investment Limited Dec down Rs -0.75 (-3.80%) Rs 19.75 Rs 19.00 Rs 19.60 Rs 19.00 11,000 Alert
Bank Of Khyber Dec up Rs 0.74 (5.92%) Rs 12.51 Rs 13.21 Rs 13.40 Rs 13.25 8,500 Alert
Glaxosmithkline Dec down Rs -2.28 (-1.26%) Rs 180.78 Rs 177.00 Rs 178.90 Rs 178.50 8,300 Alert
Pakistan Reinsurance Dec up Rs 0.27 (1.09%) Rs 24.71 Rs 24.25 Rs 24.98 Rs 24.98 6,500 Alert
Reliance Insurance Dec up Rs 0.61 (8.70%) Rs 7.01 Rs 7.44 Rs 7.80 Rs 7.62 6,000 Alert
Universal Insurance Dec up Rs 0.75 (14.29%) Rs 5.25 Rs 5.85 Rs 6.00 Rs 6.00 5,500 Alert
Atlas Insurance Limited Dec down Rs -1.00 (-1.79%) Rs 56.00 Rs 55.00 Rs 55.10 Rs 55.00 5,000 Alert
Habib Metro Bank Dec up Rs 0.24 (0.66%) Rs 36.56 Rs 36.15 Rs 36.80 Rs 36.80 5,000 Alert
EFU General Insurance Dec down Rs -0.34 (-0.29%) Rs 115.50 Rs 115.00 Rs 115.25 Rs 115.16 3,600 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Premier Insurance Dec up Rs 0.28 (6.22%) Rs 4.50 Rs 4.78 Rs 4.78 Rs 4.78 3,500 Alert
Packages Limited Dec down Rs -10.68 (-2.19%) Rs 487.92 Rs 473.00 Rs 480.00 Rs 477.24 3,500 Alert
Highnoon Laboratories Dec down Rs -11.18 (-1.82%) Rs 615.00 Rs 596.00 Rs 605.00 Rs 603.82 2,750 Alert
Jubilee Life Insurance... Dec up Rs 0.90 (0.23%) Rs 385.00 Rs 377.00 Rs 390.00 Rs 385.90 1,800 Alert
Jubilee Gen.Insurance ... Dec up Rs 0.20 (0.45%) Rs 44.60 Rs 44.00 Rs 44.80 Rs 44.80 1,500 Alert
Efu Life Assurance Dec up Rs 4.00 (2.05%) Rs 195.00 Rs 190.00 Rs 199.00 Rs 199.00 1,200 Alert
Shaheen Insurance Dec up Rs 0.00 (0.00%) Rs 4.00 Rs 4.00 Rs 4.00 Rs 4.00 1,000 Alert
Pakistan General Insur... Dec up Rs 0.00 (0.00%) Rs 2.50 Rs 2.50 Rs 2.50 Rs 2.50 1,000 Alert
Cyan Limited Dec down Rs -0.10 (-0.33%) Rs 30.00 Rs 29.90 Rs 29.90 Rs 29.90 1,000 Alert
Al-Ghazi Tractors Limited Dec down Rs -9.90 (-2.76%) Rs 358.90 Rs 341.20 Rs 350.00 Rs 349.00 800 Alert
Nestle Pakistan Limited Dec up Rs 50.00 (0.77%) Rs 6,500.00 Rs 6,400.00 Rs 6,550.00 Rs 6,550.00 440 Alert
Bata Pakistan Limited Dec down Rs -44.00 (-3.11%) Rs 1,415.00 Rs 1,350.00 Rs 1,390.00 Rs 1,371.00 300 Alert
Pakistan Tobacco Dec up Rs 0.00 (0.00%) Rs 1,500.00 Rs 1,500.00 Rs 1,500.00 Rs 1,500.00 200 Alert
Rafhan Maiz Prod. Dec up Rs 150.00 (1.81%) Rs 8,300.00 Rs 8,250.00 Rs 8,450.00 Rs 8,450.00 80 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)