Sorted by financial year ending month

Company	Year End	Change	Open	Low	High	Close	Volume	Add
Honda Atlas Cars	Mar	Rs -10.76 (-3.67%)	Rs 293.30	Rs 276.00	Rs 290.01	Rs 282.54	151,400	Alert
Exide Pakistan	Mar	Rs -17.43 (-5.12%)	Rs 340.76	Rs 322.00	Rs 337.00	Rs 323.33	1,600	Alert
Hinopak Motors	Mar	Rs -11.95 (-2.82%)	Rs 423.70	Rs 405.00	Rs 421.00	Rs 411.75	900	Alert
Unity Foods Limited	Jun	Rs -0.60 (-2.53%)	Rs 23.72	Rs 22.90	Rs 23.60	Rs 23.12	15,418,000	Alert
Hascol Petroleum Limited	Jun	Rs -0.84 (-5.95%)	Rs 14.12	Rs 13.07	Rs 14.00	Rs 13.28	15,313,422	Alert
The Resource Group Of ...	Jun	Rs -2.43 (-4.54%)	Rs 53.54	Rs 49.81	Rs 52.80	Rs 51.11	13,315,500	Alert
Pakistan Refinery Limited	Jun	Rs -0.73 (-4.14%)	Rs 17.64	Rs 16.64	Rs 17.54	Rs 16.91	8,670,000	Alert
Power Cement Limited	Jun	Rs -0.31 (-3.28%)	Rs 9.44	Rs 9.00	Rs 9.38	Rs 9.13	8,406,500	Alert
Maple Leaf Cement	Jun	Rs -1.25 (-3.23%)	Rs 38.66	Rs 37.06	Rs 38.25	Rs 37.41	7,523,891	Alert
Pakistan International...	Jun	Rs -0.32 (-2.65%)	Rs 12.06	Rs 11.60	Rs 12.02	Rs 11.74	7,036,000	Alert
Sui Northern Gas Pipel...	Jun	Rs -2.49 (-5.52%)	Rs 45.13	Rs 41.76	Rs 44.90	Rs 42.64	4,807,698	Alert
K-Electric Limited	Jun	Rs -0.06 (-1.64%)	Rs 3.65	Rs 3.53	Rs 3.62	Rs 3.59	4,259,500	Alert
Fauji Foods Limited	Jun	Rs -0.66 (-4.62%)	Rs 14.30	Rs 13.30	Rs 14.11	Rs 13.64	4,049,500	Alert
ENGRO Fertilizer Limited.	Jun	Rs -0.64 (-0.96%)	Rs 66.97	Rs 66.11	Rs 67.03	Rs 66.33	3,667,490	Alert
Avanceon Limited	Jun	Rs -1.92 (-2.95%)	Rs 65.16	Rs 61.25	Rs 64.90	Rs 63.24	3,241,500	Alert
TPL Trakker Limited	Jun	Rs -0.12 (-1.64%)	Rs 7.30	Rs 6.70	Rs 7.30	Rs 7.18	2,648,000	Alert
Hub Power Co	Jun	Rs -0.13 (-0.16%)	Rs 79.60	Rs 77.31	Rs 80.00	Rs 79.47	2,590,369	Alert
Dera Ghazi Khan Cement...	Jun	Rs -0.70 (-0.68%)	Rs 103.67	Rs 101.55	Rs 104.20	Rs 102.97	2,255,885	Alert
BYCO Petroleum Pakista...	Jun	Rs -0.43 (-4.75%)	Rs 9.05	Rs 8.45	Rs 9.00	Rs 8.62	2,172,500	Alert
Agha Steel Industries ...	Jun	Rs -0.60 (-1.88%)	Rs 31.87	Rs 30.85	Rs 31.50	Rs 31.27	2,114,500	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Fauji Cement	Jun	Rs -0.49 (-2.33%)	Rs 21.05	Rs 20.05	Rs 20.91	Rs 20.56	2,041,000	Alert
Oil & Gas Development ...	Jun	Rs -0.89 (-0.95%)	Rs 93.64	Rs 92.00	Rs 93.61	Rs 92.75	1,993,872	Alert
Al-Shaheer Corporation	Jun	Rs -0.44 (-2.50%)	Rs 17.61	Rs 17.05	Rs 17.70	Rs 17.17	1,923,000	Alert
Pakistan Petroleum Lim...	Jun	Rs -0.87 (-1.03%)	Rs 84.22	Rs 81.52	Rs 84.00	Rs 83.35	1,844,458	Alert
Aisha Steel Mills	Jun	Rs -0.31 (-2.04%)	Rs 15.19	Rs 14.69	Rs 15.06	Rs 14.88	1,748,500	Alert
Attock Refinery Limited	Jun	Rs -7.12 (-5.36%)	Rs 132.77	Rs 124.48	Rs 131.15	Rs 125.65	1,498,500	Alert
Media Times Limited	Jun	Rs -0.08 (-5.97%)	Rs 1.34	Rs 1.20	Rs 1.49	Rs 1.26	1,468,500	Alert
Kot Addu Power Company...	Jun	Rs -0.31 (-1.11%)	Rs 27.83	Rs 27.25	Rs 27.75	Rs 27.52	1,466,500	Alert
Lotte Chemical Limited	Jun	Rs -0.24 (-2.00%)	Rs 12.02	Rs 11.70	Rs 12.05	Rs 11.78	1,408,500	Alert
Netsol Technologies Li...	Jun	Rs -2.20 (-2.98%)	Rs 73.71	Rs 69.99	Rs 72.88	Rs 71.51	1,343,000	Alert
Interloop Limited	Jun	Rs -2.87 (-4.66%)	Rs 61.60	Rs 57.75	Rs 61.65	Rs 58.73	1,146,000	Alert
Kohinoor Spinning	Jun	Rs -0.21 (-5.65%)	Rs 3.72	Rs 3.48	Rs 3.65	Rs 3.51	1,134,000	Alert
Hum Network Limited	Jun	Rs -0.39 (-5.82%)	Rs 6.70	Rs 6.17	Rs 6.62	Rs 6.31	1,116,500	Alert
Nishat Mills Limited	Jun	Rs -0.47 (-0.53%)	Rs 88.82	Rs 86.55	Rs 90.01	Rs 88.35	970,000	Alert
Inter Steel Limited	Jun	Rs -1.25 (-1.73%)	Rs 72.23	Rs 69.62	Rs 71.90	Rs 70.98	959,000	Alert
Pioneer Cement	Jun	Rs -3.61 (-4.13%)	Rs 87.42	Rs 83.31	Rs 87.05	Rs 83.81	944,500	Alert
Siddiqsons Tin Limited	Jun	Rs -0.44 (-3.21%)	Rs 13.69	Rs 13.15	Rs 13.63	Rs 13.25	939,500	Alert
Shabbir Tiles & Ceramics	Jun	Rs -0.29 (-1.62%)	Rs 17.89	Rs 17.00	Rs 17.80	Rs 17.60	820,000	Alert
Amreli Steels Limited	Jun	Rs -1.57 (-3.91%)	Rs 40.11	Rs 38.05	Rs 40.00	Rs 38.54	815,500	Alert
Agritech Limited	Jun	Rs -0.13 (-2.81%)	Rs 4.62	Rs 4.40	Rs 4.63	Rs 4.49	707,500	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Service Fabrics Limited	Jun	Rs 1.44 (7.46%)	Rs 19.30	Rs 18.80	Rs 20.74	Rs 20.74	705,500	Alert
Ghandara Industries Li...	Jun	Rs -16.88 (-6.85%)	Rs 246.47	Rs 228.00	Rs 243.51	Rs 229.59	703,400	Alert
Dost Steels Limited	Jun	Rs -0.11 (-2.75%)	Rs 4.00	Rs 3.80	Rs 3.99	Rs 3.89	694,500	Alert
Pakistan State Oil	Jun	Rs -5.34 (-2.79%)	Rs 191.66	Rs 184.19	Rs 191.17	Rs 186.32	652,727	Alert
Dewan Cement Limited	Jun	Rs -0.27 (-2.93%)	Rs 9.23	Rs 8.75	Rs 9.30	Rs 8.96	644,500	Alert
Charat Cement Company ...	Jun	Rs -3.35 (-2.59%)	Rs 129.11	Rs 123.50	Rs 128.95	Rs 125.76	598,000	Alert
Lucky Cement	Jun	Rs -4.87 (-0.75%)	Rs 650.47	Rs 638.10	Rs 648.00	Rs 645.60	539,629	Alert
Gul Ahmad Textile Limited	Jun	Rs -1.09 (-3.22%)	Rs 33.88	Rs 32.50	Rs 33.65	Rs 32.79	533,000	Alert
Nimir Resins Limited	Jun	Rs -0.24 (-3.05%)	Rs 7.87	Rs 7.50	Rs 7.75	Rs 7.63	526,500	Alert
Descon Oxychem Limited	Jun	Rs -1.21 (-3.74%)	Rs 32.33	Rs 30.66	Rs 32.00	Rs 31.12	495,500	Alert
Sui Southern Gas Company	Jun	Rs -0.34 (-2.42%)	Rs 14.03	Rs 13.50	Rs 13.85	Rs 13.69	483,500	Alert
Pakistan Oil Fields Li...	Jun	Rs 1.61 (0.45%)	Rs 359.28	Rs 352.15	Rs 364.00	Rs 360.89	469,939	Alert
KASB Modaraba	Jun	Rs -0.01 (-1.00%)	Rs 1.00	Rs 0.90	Rs 1.00	Rs 0.99	447,500	Alert
Sazgar Engineering	Jun	Rs -7.56 (-5.03%)	Rs 150.40	Rs 140.60	Rs 147.55	Rs 142.84	431,300	Alert
At-Tahur Limited	Jun	Rs -0.70 (-4.24%)	Rs 16.52	Rs 15.50	Rs 16.05	Rs 15.82	418,000	Alert
Mughal Iron and Steel ...	Jun	Rs -0.58 (-0.90%)	Rs 64.13	Rs 61.00	Rs 64.39	Rs 63.55	414,000	Alert
First National Equitie...	Jun	Rs -0.74 (-5.28%)	Rs 14.01	Rs 13.03	Rs 13.90	Rs 13.27	413,000	Alert
National Refinery Limited	Jun	Rs -9.92 (-5.99%)	Rs 165.74	Rs 154.12	Rs 163.00	Rs 155.82	383,500	Alert
Pace Pakistan Limited	Jun	Rs -0.14 (-4.70%)	Rs 2.98	Rs 2.76	Rs 2.98	Rs 2.84	352,000	Alert
Macpac Films Limited	Jun	Rs -0.45 (-1.86%)	Rs 24.25	Rs 23.15	Rs 24.20	Rs 23.80	342,000	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Ittefaq Iron Industrie...	Jun	Rs -0.99 (-6.07%)	Rs 16.32	Rs 15.10	Rs 16.30	Rs 15.33	336,500	Alert
Balochistan Glass	Jun	Rs -0.40 (-6.42%)	Rs 6.23	Rs 5.76	Rs 6.11	Rs 5.83	333,000	Alert
Dolmen City REIT	Jun	Rs -0.03 (-0.29%)	Rs 10.51	Rs 10.35	Rs 10.55	Rs 10.48	329,500	Alert
Ghani Global Holdings ...	Jun	Rs -0.44 (-3.51%)	Rs 12.53	Rs 11.95	Rs 12.45	Rs 12.09	328,000	Alert
Tri-star Polyester	Jun	Rs -0.29 (-3.68%)	Rs 7.89	Rs 7.55	Rs 7.95	Rs 7.60	306,500	Alert
Searle Pakistan	Jun	Rs -5.95 (-2.55%)	Rs 233.02	Rs 220.10	Rs 233.56	Rs 227.07	299,095	Alert
Yousaf Weaving	Jun	Rs 0.12 (3.31%)	Rs 3.62	Rs 3.41	Rs 3.76	Rs 3.74	286,500	Alert
Treet Corporation Limited	Jun	Rs -1.34 (-5.16%)	Rs 25.96	Rs 24.25	Rs 25.99	Rs 24.62	279,500	Alert
Ghani Glass	Jun	Rs -0.77 (-1.26%)	Rs 61.09	Rs 59.85	Rs 61.35	Rs 60.32	273,500	Alert
Systems Limited	Jun	Rs -7.77 (-2.37%)	Rs 328.05	Rs 315.00	Rs 329.50	Rs 320.28	270,900	Alert
International Ind.	Jun	Rs -3.29 (-2.47%)	Rs 133.40	Rs 127.80	Rs 131.00	Rs 130.11	261,000	Alert
Hi Tech Lubricants lim...	Jun	Rs -1.71 (-4.33%)	Rs 39.48	Rs 37.20	Rs 38.75	Rs 37.77	260,000	Alert
Nishat Chunian	Jun	Rs -1.01 (-2.63%)	Rs 38.34	Rs 36.55	Rs 37.60	Rs 37.33	247,500	Alert
Kohinoor Tex	Jun	Rs -2.75 (-5.00%)	Rs 55.00	Rs 52.25	Rs 55.00	Rs 52.25	243,000	Alert
Ghani Global Glass Lim...	Jun	Rs -0.45 (-3.33%)	Rs 13.53	Rs 13.00	Rs 13.50	Rs 13.08	237,500	Alert
Dewan Farooque Spinning	Jun	Rs -0.21 (-10.10%)	Rs 2.08	Rs 1.84	Rs 1.96	Rs 1.87	232,500	Alert
Azgard Nine Limited	Jun	Rs -0.33 (-1.70%)	Rs 19.37	Rs 18.96	Rs 19.11	Rs 19.04	226,000	Alert
Kohinoor Industries	Jun	Rs -0.29 (-3.17%)	Rs 9.16	Rs 8.51	Rs 8.90	Rs 8.87	210,500	Alert
Pakistan Stock Exchange	Jun	Rs 0.01 (0.08%)	Rs 12.84	Rs 12.35	Rs 12.99	Rs 12.85	205,500	Alert
Century Paper & Board ...	Jun	Rs -3.65 (-3.39%)	Rs 107.62	Rs 103.00	Rs 105.84	Rs 103.97	183,500	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Shell Pakistan	Jun	Rs -9.11 (-3.94%)	Rs 231.47	Rs 221.50	Rs 230.50	Rs 222.36	181,700	Alert
Saritow Spinning	Jun	Rs -0.51 (-8.15%)	Rs 6.26	Rs 5.50	Rs 6.64	Rs 5.75	172,000	Alert
Colony Textile Mills L...	Jun	Rs -0.13 (-3.24%)	Rs 4.01	Rs 3.70	Rs 4.15	Rs 3.88	169,500	Alert
Sitara Peroxide	Jun	Rs -0.62 (-2.87%)	Rs 21.63	Rs 20.50	Rs 21.30	Rs 21.01	166,000	Alert
Telecard Limited	Jun	Rs -0.10 (-6.37%)	Rs 1.57	Rs 1.45	Rs 1.55	Rs 1.47	156,000	Alert
Ghandhara Nissan Limited	Jun	Rs -4.87 (-5.74%)	Rs 84.78	Rs 79.00	Rs 84.52	Rs 79.91	155,000	Alert
Tariq Glass Ind.	Jun	Rs -2.10 (-2.58%)	Rs 81.44	Rs 77.00	Rs 80.75	Rs 79.34	144,500	Alert
Clover Pakistan Limited	Jun	Rs -2.26 (-2.95%)	Rs 76.62	Rs 73.00	Rs 76.01	Rs 74.36	141,500	Alert
D. S. Industries Limited	Jun	Rs -0.11 (-4.91%)	Rs 2.24	Rs 2.07	Rs 2.24	Rs 2.13	140,000	Alert
Ecopack Limited	Jun	Rs 0.44 (1.94%)	Rs 22.64	Rs 22.00	Rs 23.45	Rs 23.08	136,500	Alert
Merit Packages	Jun	Rs 0.08 (0.58%)	Rs 13.89	Rs 13.25	Rs 14.20	Rs 13.97	136,500	Alert
The Organic Meat Compa...	Jun	Rs -0.50 (-1.95%)	Rs 25.67	Rs 24.51	Rs 25.61	Rs 25.17	135,500	Alert
Ferozsons Laboratories...	Jun	Rs -15.62 (-5.04%)	Rs 309.63	Rs 293.00	Rs 307.00	Rs 294.01	135,000	Alert
Ghani Automobile Indus...	Jun	Rs 0.03 (0.62%)	Rs 4.85	Rs 4.75	Rs 4.96	Rs 4.88	133,500	Alert
Waves Singer	Jun	Rs -1.07 (-4.20%)	Rs 25.46	Rs 24.00	Rs 25.15	Rs 24.39	129,500	Alert
General Tyre &rubber Co.	Jun	Rs -2.68 (-4.17%)	Rs 64.21	Rs 61.00	Rs 63.00	Rs 61.53	123,500	Alert
Ittehad Chemical	Jun	Rs -0.55 (-1.77%)	Rs 31.06	Rs 30.00	Rs 30.80	Rs 30.51	123,500	Alert
Crescent Textile Mills...	Jun	Rs -0.50 (-2.38%)	Rs 21.00	Rs 20.10	Rs 20.80	Rs 20.50	119,500	Alert
Roshan Packages Limited	Jun	Rs -2.07 (-5.91%)	Rs 35.05	Rs 32.85	Rs 34.25	Rs 32.98	118,500	Alert
Engro Powergen Qadirpu...	Jun	Rs -0.35 (-1.77%)	Rs 19.73	Rs 19.00	Rs 19.55	Rs 19.38	114,500	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Service Textiles	Jun	Rs 0.73 (4.49%)	Rs 16.27	Rs 15.05	Rs 17.45	Rs 17.00	113,000	Alert
Shifa Int. Hospital	Jun	Rs -1.34 (-0.67%)	Rs 200.38	Rs 195.00	Rs 204.40	Rs 199.04	112,700	Alert
Agriautos Industries L...	Jun	Rs -4.60 (-2.30%)	Rs 200.30	Rs 190.00	Rs 196.00	Rs 195.70	110,100	Alert
National Food Limited	Jun	Rs -5.14 (-2.51%)	Rs 205.09	Rs 197.30	Rs 202.00	Rs 199.95	99,800	Alert
Nishat Chunian Power L...	Jun	Rs -0.27 (-2.03%)	Rs 13.30	Rs 12.90	Rs 13.44	Rs 13.03	99,500	Alert
AGP Limited	Jun	Rs -3.82 (-3.70%)	Rs 103.34	Rs 99.25	Rs 102.00	Rs 99.52	97,000	Alert
Quice Food Industries ...	Jun	Rs -0.08 (-1.88%)	Rs 4.26	Rs 4.12	Rs 4.26	Rs 4.18	90,500	Alert
Hira Textile Mills Lim...	Jun	Rs -0.04 (-1.40%)	Rs 2.85	Rs 2.66	Rs 2.85	Rs 2.81	88,500	Alert
Matco Foods Limited	Jun	Rs -0.55 (-2.80%)	Rs 19.61	Rs 18.30	Rs 19.49	Rs 19.06	84,500	Alert
Arif Habib Limited	Jun	Rs -1.70 (-3.27%)	Rs 52.00	Rs 50.00	Rs 51.48	Rs 50.30	80,000	Alert
Prudential Mod .ist	Jun	Rs -0.01 (-0.88%)	Rs 1.14	Rs 1.13	Rs 1.35	Rs 1.13	73,000	Alert
Chakwal	Jun	Rs -0.01 (-0.50%)	Rs 1.99	Rs 1.86	Rs 2.00	Rs 1.98	69,500	Alert
TPL Properties	Jun	Rs -0.41 (-4.32%)	Rs 9.50	Rs 9.01	Rs 9.29	Rs 9.09	66,000	Alert
Pervez Ahmed Securitie...	Jun	Rs -0.01 (-1.25%)	Rs 0.80	Rs 0.76	Rs 0.80	Rs 0.79	64,000	Alert
Loads Limited	Jun	Rs -0.59 (-3.45%)	Rs 17.09	Rs 16.20	Rs 16.80	Rs 16.50	63,000	Alert
Mari Petroleum Company...	Jun	Rs -1.50 (-0.12%)	Rs 1,278.83	Rs 1,255.00	Rs 1,289.00	Rs 1,277.33	61,520	Alert
Nishat Power Limited	Jun	Rs -1.00 (-4.17%)	Rs 24.00	Rs 23.00	Rs 23.50	Rs 23.00	61,500	Alert
Imperial Limited	Jun	Rs 0.17 (1.16%)	Rs 14.65	Rs 13.56	Rs 14.99	Rs 14.82	60,000	Alert
Flying Cement Limited	Jun	Rs -0.49 (-5.08%)	Rs 9.65	Rs 9.04	Rs 9.50	Rs 9.16	60,000	Alert
Escorts Investment Bank	Jun	Rs -0.23 (-2.31%)	Rs 9.94	Rs 9.60	Rs 9.90	Rs 9.71	58,000	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Samin Tex	Jun	Rs 0.55 (17.41%)	Rs 3.16	Rs 3.38	Rs 3.84	Rs 3.71	57,500	Alert
TPL Trakker Limited	Jun	Rs 0.37 (3.89%)	Rs 9.51	Rs 9.40	Rs 9.99	Rs 9.88	56,500	Alert
FrieslandCampina Engro...	Jun	Rs -2.70 (-3.99%)	Rs 67.66	Rs 64.80	Rs 66.80	Rs 64.96	56,500	Alert
Synthetic Products Ent...	Jun	Rs -0.98 (-2.33%)	Rs 42.02	Rs 40.00	Rs 41.50	Rs 41.04	54,500	Alert
Kohinoor Power Co	Jun	Rs -0.18 (-4.83%)	Rs 3.73	Rs 3.45	Rs 3.67	Rs 3.55	49,000	Alert
Thatta Cement Company ...	Jun	Rs -0.94 (-4.78%)	Rs 19.66	Rs 18.45	Rs 19.00	Rs 18.72	48,000	Alert
Gharibwal Cement	Jun	Rs -0.37 (-1.37%)	Rs 27.02	Rs 26.00	Rs 26.90	Rs 26.65	46,500	Alert
Safe Mix Concrete	Jun	Rs -0.30 (-4.48%)	Rs 6.70	Rs 6.40	Rs 6.71	Rs 6.40	44,000	Alert
Sindh Modaraba	Jun	Rs 0.10 (1.19%)	Rs 8.40	Rs 7.90	Rs 8.50	Rs 8.50	44,000	Alert
Kohat Cement	Jun	Rs -5.44 (-2.56%)	Rs 212.34	Rs 205.01	Rs 209.50	Rs 206.90	42,600	Alert
786 Investment Limited	Jun	Rs -0.48 (-4.12%)	Rs 11.65	Rs 11.15	Rs 11.65	Rs 11.17	41,500	Alert
Dewan Farooque Motor L...	Jun	Rs -0.13 (-1.96%)	Rs 6.64	Rs 6.40	Rs 6.68	Rs 6.51	40,000	Alert
Meezan Pakistan ETF	Jun	Rs -0.23 (-2.26%)	Rs 10.16	Rs 9.93	Rs 10.03	Rs 9.93	39,000	Alert
IBL Healthcare Limited	Jun	Rs -1.08 (-1.33%)	Rs 81.10	Rs 80.00	Rs 81.01	Rs 80.02	36,500	Alert
Altern Energy Limited	Jun	Rs 0.20 (0.76%)	Rs 26.20	Rs 26.00	Rs 26.45	Rs 26.40	33,000	Alert
Hala Enterprises	Jun	Rs -0.39 (-5.09%)	Rs 7.66	Rs 7.00	Rs 7.75	Rs 7.27	32,500	Alert
First Dawood Investmen...	Jun	Rs -0.07 (-3.54%)	Rs 1.98	Rs 1.88	Rs 1.95	Rs 1.91	31,000	Alert
Bestway Cement	Jun	Rs -2.33 (-1.50%)	Rs 154.83	Rs 150.00	Rs 153.00	Rs 152.50	29,100	Alert
Pakistan Synthetics	Jun	Rs -0.01 (-0.06%)	Rs 17.99	Rs 17.31	Rs 18.00	Rs 17.98	27,500	Alert
Ravi Textiles	Jun	Rs -0.12 (-2.24%)	Rs 5.36	Rs 5.00	Rs 6.00	Rs 5.24	27,000	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Askari Life Assurance	Jun	Rs -0.79 (-10.13%)	Rs 7.80	Rs 7.00	Rs 7.03	Rs 7.01	27,000	Alert
Bolan Casting	Jun	Rs 3.98 (4.63%)	Rs 86.00	Rs 83.00	Rs 91.50	Rs 89.98	26,500	Alert
Crescent Steel & Allie...	Jun	Rs -2.35 (-3.23%)	Rs 72.83	Rs 69.02	Rs 70.99	Rs 70.48	23,500	Alert
BIPL Securities Limited	Jun	Rs 0.36 (3.17%)	Rs 11.35	Rs 11.00	Rs 12.00	Rs 11.71	23,000	Alert
Orix Leasing	Jun	Rs -0.67 (-2.60%)	Rs 25.80	Rs 25.10	Rs 25.85	Rs 25.13	23,000	Alert
Fecto Cement	Jun	Rs 0.34 (1.01%)	Rs 33.55	Rs 32.00	Rs 34.10	Rs 33.89	22,500	Alert
Habib Modaraba Ist	Jun	Rs -0.04 (-0.40%)	Rs 9.90	Rs 9.80	Rs 9.86	Rs 9.86	20,000	Alert
Pak Oxygen Limited	Jun	Rs -5.98 (-3.74%)	Rs 159.91	Rs 150.01	Rs 158.40	Rs 153.93	19,600	Alert
IGI Life Insurance Lim...	Jun	Rs 0.90 (1.43%)	Rs 63.00	Rs 60.00	Rs 64.00	Rs 63.90	19,500	Alert
Indus Motor	Jun	Rs -20.13 (-1.69%)	Rs 1,188.01	Rs 1,150.00	Rs 1,185.00	Rs 1,167.88	18,950	Alert
Next Capital Limited	Jun	Rs 0.02 (0.23%)	Rs 8.88	Rs 8.75	Rs 9.25	Rs 8.90	17,000	Alert
J.a.tex	Jun	Rs 0.02 (0.24%)	Rs 8.40	Rs 8.00	Rs 9.40	Rs 8.42	17,000	Alert
Millat Tractors Limited	Jun	Rs -23.93 (-2.48%)	Rs 965.06	Rs 935.00	Rs 950.00	Rs 941.13	16,700	Alert
Tata Tex	Jun	Rs -0.55 (-1.05%)	Rs 52.55	Rs 50.00	Rs 52.00	Rs 52.00	16,500	Alert
Glaxo Healthcare Pakistan	Jun	Rs -6.98 (-2.68%)	Rs 259.98	Rs 252.60	Rs 263.99	Rs 253.00	16,100	Alert
Ss Oil Mills Limited	Jun	Rs 3.14 (5.16%)	Rs 60.86	Rs 64.00	Rs 65.42	Rs 64.00	16,000	Alert
Attock Cement	Jun	Rs 0.19 (0.13%)	Rs 144.19	Rs 141.00	Rs 144.99	Rs 144.38	15,000	Alert
Bannu Woolen	Jun	Rs -1.00 (-2.50%)	Rs 40.00	Rs 38.02	Rs 39.50	Rs 39.00	14,500	Alert
Modaraba Al-mali	Jun	Rs 0.05 (1.25%)	Rs 4.00	Rs 3.75	Rs 4.05	Rs 4.05	13,500	Alert
Jubilee Spinning	Jun	Rs -0.53 (-11.96%)	Rs 4.43	Rs 3.90	Rs 3.90	Rs 3.90	13,000	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
ZIL Limited	Jun	Rs 7.42 (6.87%)	Rs 108.00	Rs 100.15	Rs 116.00	Rs 115.42	12,600	Alert
Habib Rice Production ...	Jun	Rs -0.61 (-1.90%)	Rs 32.11	Rs 31.20	Rs 32.11	Rs 31.50	12,000	Alert
Berger Paints	Jun	Rs -2.71 (-3.39%)	Rs 80.01	Rs 76.50	Rs 78.50	Rs 77.30	12,000	Alert
First Capital Securiti...	Jun	Rs -0.05 (-4.07%)	Rs 1.23	Rs 1.15	Rs 1.19	Rs 1.18	11,500	Alert
Zephyr Textile Limited.	Jun	Rs -0.20 (-1.85%)	Rs 10.80	Rs 10.40	Rs 10.80	Rs 10.60	11,500	Alert
IGI Holdings Limited	Jun	Rs -6.09 (-3.08%)	Rs 198.00	Rs 190.00	Rs 194.80	Rs 191.91	11,200	Alert
SME Leasing Limited	Jun	Rs 0.04 (1.11%)	Rs 3.59	Rs 3.11	Rs 3.70	Rs 3.63	11,000	Alert
Bilal Fibre	Jun	Rs 0.00 (0.00%)	Rs 1.50	Rs 1.40	Rs 1.50	Rs 1.50	11,000	Alert
Arshad Energy Limited	Jun	Rs -1.00 (-7.60%)	Rs 13.15	Rs 12.15	Rs 12.99	Rs 12.15	11,000	Alert
Pakistan International...	Jun	Rs -3.65 (-2.01%)	Rs 181.80	Rs 176.80	Rs 180.99	Rs 178.15	11,000	Alert
Udl Modaraba Ist	Jun	Rs 0.05 (0.68%)	Rs 7.40	Rs 7.20	Rs 7.50	Rs 7.45	10,500	Alert
Ibrahim Fibres	Jun	Rs 2.40 (3.69%)	Rs 65.00	Rs 65.00	Rs 67.40	Rs 67.40	10,000	Alert
Khyber Tobacco	Jun	Rs 18.50 (4.14%)	Rs 446.77	Rs 425.01	Rs 474.00	Rs 465.27	9,700	Alert
B.r.r.guardian	Jun	Rs -0.80 (-6.97%)	Rs 11.48	Rs 10.48	Rs 11.47	Rs 10.68	9,500	Alert
Burshane LPG Limited	Jun	Rs -1.04 (-3.77%)	Rs 27.55	Rs 26.51	Rs 27.25	Rs 26.51	9,500	Alert
Gadoon Tex	Jun	Rs -5.39 (-2.83%)	Rs 190.39	Rs 184.99	Rs 185.10	Rs 185.00	9,100	Alert
Sitara Chemicals	Jun	Rs 0.00 (0.00%)	Rs 323.00	Rs 318.00	Rs 323.00	Rs 323.00	8,600	Alert
Cherat Packaging Limited	Jun	Rs -2.85 (-1.32%)	Rs 215.68	Rs 201.50	Rs 214.35	Rs 212.83	8,600	Alert
Attock Petroleum Limited	Jun	Rs -5.77 (-1.82%)	Rs 317.82	Rs 309.00	Rs 315.20	Rs 312.05	8,200	Alert
Allied Rental Modaraba	Jun	Rs -0.73 (-7.30%)	Rs 10.00	Rs 9.27	Rs 10.01	Rs 9.27	8,000	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Dynea Pakistan Limited	Jun	Rs -3.01 (-1.58%)	Rs 190.00	Rs 182.66	Rs 190.01	Rs 186.99	7,500	Alert
Thal Limited	Jun	Rs -10.01 (-2.28%)	Rs 438.30	Rs 425.02	Rs 438.98	Rs 428.29	7,500	Alert
Atlas Battery Limited	Jun	Rs -7.27 (-3.13%)	Rs 232.53	Rs 223.24	Rs 230.00	Rs 225.26	7,400	Alert
J K Spinning	Jun	Rs -0.61 (-1.74%)	Rs 35.11	Rs 32.50	Rs 34.50	Rs 34.50	7,000	Alert
Feroze 1888 Mills Limited	Jun	Rs -2.06 (-2.10%)	Rs 97.90	Rs 95.50	Rs 99.50	Rs 95.84	7,000	Alert
Pakistan Cables	Jun	Rs -3.57 (-2.92%)	Rs 122.30	Rs 118.00	Rs 120.00	Rs 118.73	6,100	Alert
First Credit & Investm...	Jun	Rs 0.05 (0.71%)	Rs 7.05	Rs 7.00	Rs 7.10	Rs 7.10	6,000	Alert
Baluchistan Wheels	Jun	Rs 6.28 (7.49%)	Rs 83.85	Rs 90.00	Rs 90.13	Rs 90.13	5,500	Alert
Leiner Pak Gelatine	Jun	Rs -0.50 (-3.44%)	Rs 14.52	Rs 14.01	Rs 14.51	Rs 14.02	5,500	Alert
Mian Textile	Jun	Rs 0.00 (0.00%)	Rs 8.00	Rs 8.00	Rs 8.00	Rs 8.00	5,500	Alert
HBL Growth Fund	Jun	Rs -0.06 (-0.74%)	Rs 8.09	Rs 7.76	Rs 8.19	Rs 8.03	5,000	Alert
Leather Up Limited	Jun	Rs -0.89 (-6.36%)	Rs 13.99	Rs 12.96	Rs 13.30	Rs 13.10	5,000	Alert
Synthetic Products Ent...	Jun	Rs -0.99 (-9.94%)	Rs 9.96	Rs 8.97	Rs 9.05	Rs 8.97	5,000	Alert
Pakistan National Ship...	Jun	Rs -0.74 (-0.84%)	Rs 87.74	Rs 85.10	Rs 87.50	Rs 87.00	5,000	Alert
Emco Industries	Jun	Rs 0.00 (0.00%)	Rs 30.00	Rs 29.75	Rs 29.75	Rs 30.00	5,000	Alert
Security Papers	Jun	Rs -2.97 (-1.71%)	Rs 173.22	Rs 168.00	Rs 178.90	Rs 170.25	4,700	Alert
Baifo Industries	Jun	Rs -7.16 (-4.60%)	Rs 155.49	Rs 145.00	Rs 153.25	Rs 148.33	4,600	Alert
Grays Leasing	Jun	Rs -0.39 (-6.62%)	Rs 5.89	Rs 5.50	Rs 5.60	Rs 5.50	4,000	Alert
Nimir Industrial Chemi...	Jun	Rs -1.08 (-1.23%)	Rs 87.48	Rs 84.51	Rs 86.40	Rs 86.40	4,000	Alert
Arif Habib Corporation...	Jun	Rs -1.00 (-2.56%)	Rs 39.00	Rs 38.00	Rs 38.06	Rs 38.00	3,500	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
MCB-Arif Habib Savings...	Jun	Rs -2.19 (-6.76%)	Rs 32.38	Rs 29.96	Rs 30.95	Rs 30.19	3,500	Alert
Punjab Modaraba Ist	Jun	Rs 0.00 (0.00%)	Rs 2.20	Rs 2.10	Rs 2.20	Rs 2.20	3,000	Alert
Macter International L...	Jun	Rs 9.59 (7.50%)	Rs 127.90	Rs 135.00	Rs 137.49	Rs 137.49	3,000	Alert
Javedan Cement	Jun	Rs -1.06 (-4.74%)	Rs 22.36	Rs 21.01	Rs 21.40	Rs 21.30	3,000	Alert
Shezan International	Jun	Rs 11.39 (3.67%)	Rs 310.11	Rs 302.17	Rs 323.00	Rs 321.50	2,800	Alert
Asim Textile Mills Lim...	Jun	Rs -0.31 (-3.56%)	Rs 8.71	Rs 8.40	Rs 8.69	Rs 8.40	2,500	Alert
Habib Metro Modaraba	Jun	Rs 0.00 (0.00%)	Rs 8.00	Rs 8.00	Rs 8.00	Rs 8.00	2,500	Alert
Ghazi Fabrics	Jun	Rs -0.20 (-4.65%)	Rs 4.30	Rs 4.06	Rs 4.16	Rs 4.10	2,500	Alert
Archroma Pakistan Limited	Jun	Rs -3.00 (-0.53%)	Rs 561.00	Rs 550.00	Rs 560.00	Rs 558.00	2,350	Alert
Ghani Value Glass Limited	Jun	Rs -0.90 (-2.18%)	Rs 41.35	Rs 40.00	Rs 40.89	Rs 40.45	2,000	Alert
Shadab Tex	Jun	Rs -1.55 (-4.45%)	Rs 34.80	Rs 32.19	Rs 33.90	Rs 33.25	2,000	Alert
Pak Datacom Limited	Jun	Rs 1.99 (3.49%)	Rs 57.01	Rs 56.50	Rs 59.00	Rs 59.00	1,500	Alert
Quetta Textiles	Jun	Rs -0.44 (-4.89%)	Rs 9.00	Rs 8.56	Rs 8.56	Rs 8.56	1,500	Alert
Tri-star Power	Jun	Rs -0.28 (-7.61%)	Rs 3.68	Rs 3.35	Rs 3.40	Rs 3.40	1,500	Alert
Rupali Polyester	Jun	Rs -1.35 (-7.09%)	Rs 19.05	Rs 17.70	Rs 19.05	Rs 17.70	1,500	Alert
Orix Modaraba	Jun	Rs -0.20 (-1.13%)	Rs 17.70	Rs 17.50	Rs 17.65	Rs 17.50	1,500	Alert
Toweller Limited	Jun	Rs 0.00 (0.00%)	Rs 70.11	Rs 70.11	Rs 70.11	Rs 70.11	1,500	Alert
Reliance Weaving	Jun	Rs 0.99 (2.79%)	Rs 35.51	Rs 32.96	Rs 36.50	Rs 36.50	1,500	Alert
Artistic Denim Mills	Jun	Rs -1.00 (-1.30%)	Rs 77.00	Rs 76.00	Rs 80.00	Rs 76.00	1,500	Alert
Paramount Mod.ist	Jun	Rs -0.30 (-5.26%)	Rs 5.70	Rs 5.03	Rs 5.42	Rs 5.40	1,500	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Tri-stab Mod.ist	Jun	Rs 0.08 (0.73%)	Rs 10.92	Rs 11.00	Rs 11.75	Rs 11.00	1,500	Alert
Jauharabad Sugar Mills...	Jun	Rs -0.80 (-2.99%)	Rs 26.80	Rs 26.00	Rs 26.00	Rs 26.00	1,500	Alert
Shadman Cotton	Jun	Rs 1.00 (9.85%)	Rs 10.15	Rs 11.14	Rs 11.15	Rs 11.15	1,500	Alert
Trust Mod	Jun	Rs -0.21 (-7.75%)	Rs 2.71	Rs 2.41	Rs 2.50	Rs 2.50	1,500	Alert
Elite Capital Mod Ist	Jun	Rs -0.14 (-4.46%)	Rs 3.14	Rs 3.00	Rs 3.07	Rs 3.00	1,000	Alert
Masood Textile	Jun	Rs -4.35 (-7.50%)	Rs 58.00	Rs 53.65	Rs 53.65	Rs 53.65	1,000	Alert
ZahidJee Textile Limited	Jun	Rs -1.49 (-7.27%)	Rs 20.50	Rs 19.01	Rs 19.01	Rs 19.01	1,000	Alert
Saif Textiles	Jun	Rs -0.49 (-3.38%)	Rs 14.49	Rs 13.52	Rs 14.00	Rs 14.00	1,000	Alert
Sitara Energy	Jun	Rs 0.00 (0.00%)	Rs 17.87	Rs 17.87	Rs 17.87	Rs 17.87	1,000	Alert
Ideal Spinning	Jun	Rs 0.50 (2.27%)	Rs 22.00	Rs 21.50	Rs 22.50	Rs 22.50	1,000	Alert
TPL Insurance	Jun	Rs -0.30 (-1.04%)	Rs 28.80	Rs 28.50	Rs 28.50	Rs 28.50	1,000	Alert
Ados Pakistan	Jun	Rs -1.95 (-7.50%)	Rs 26.00	Rs 24.05	Rs 24.11	Rs 24.05	1,000	Alert
Metropolitan Steel Cor...	Jun	Rs -0.99 (-8.44%)	Rs 11.73	Rs 10.74	Rs 10.74	Rs 10.74	1,000	Alert
Equity Mod. Ist	Jun	Rs 0.16 (6.13%)	Rs 2.61	Rs 2.75	Rs 2.78	Rs 2.77	1,000	Alert
Dawood Equities Limited	Jun	Rs 0.15 (2.94%)	Rs 5.10	Rs 5.00	Rs 5.25	Rs 5.25	1,000	Alert
HBL Investment Fund	Jun	Rs -0.20 (-6.41%)	Rs 3.12	Rs 2.92	Rs 2.95	Rs 2.92	1,000	Alert
Murree Brewery	Jun	Rs -4.99 (-0.91%)	Rs 549.99	Rs 545.00	Rs 550.00	Rs 545.00	600	Alert
Dandot Cement	Jun	Rs -0.85 (-9.22%)	Rs 9.22	Rs 8.37	Rs 8.37	Rs 8.37	500	Alert
Tri-star Mutual Fund	Jun	Rs 0.01 (0.24%)	Rs 4.18	Rs 4.19	Rs 4.19	Rs 4.19	500	Alert
Maqbool Textile	Jun	Rs 0.00 (0.00%)	Rs 22.67	Rs 24.37	Rs 24.37	Rs 22.67	500	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Sally Textiles	Jun	Rs -0.15 (-3.61%)	Rs 4.15	Rs 4.00	Rs 4.00	Rs 4.00	500	Alert
Unicap Modaraba	Jun	Rs 0.00 (0.00%)	Rs 0.80	Rs 0.80	Rs 0.80	Rs 0.80	500	Alert
Kohinoor Mills	Jun	Rs -0.50 (-1.39%)	Rs 36.00	Rs 35.50	Rs 35.50	Rs 35.50	500	Alert
Ismail Industries	Jun	Rs -22.00 (-5.84%)	Rs 377.00	Rs 351.00	Rs 370.00	Rs 355.00	400	Alert
Sunrays Tex	Jun	Rs -29.04 (-7.26%)	Rs 400.05	Rs 371.01	Rs 390.00	Rs 371.01	200	Alert
Faisal Spinning Mills ...	Jun	Rs -4.50 (-1.61%)	Rs 279.50	Rs 258.54	Rs 275.00	Rs 275.00	200	Alert
Bhanero	Jun	Rs 0.00 (0.00%)	Rs 900.00	Rs 900.00	Rs 900.00	Rs 900.00	200	Alert
Colgate Palmolives	Jun	Rs 42.25 (1.51%)	Rs 2,799.08	Rs 2,702.00	Rs 2,842.00	Rs 2,841.33	200	Alert
Gillette Pakistan	Jun	Rs 0.00 (0.00%)	Rs 265.00	Rs 246.00	Rs 246.00	Rs 265.00	100	Alert
Sapphire Fibres Limited	Jun	Rs 60.00 (6.56%)	Rs 915.00	Rs 975.00	Rs 975.00	Rs 975.00	100	Alert
Shield Corporation Lim...	Jun	Rs 0.00 (0.00%)	Rs 255.06	Rs 255.06	Rs 255.06	Rs 255.06	100	Alert
Salfi Textiles	Jun	Rs 6.90 (2.73%)	Rs 253.00	Rs 259.90	Rs 259.90	Rs 259.90	100	Alert
Punjab Oil Mills Limited	Jun	Rs 0.00 (0.00%)	Rs 139.99	Rs 138.00	Rs 138.00	Rs 139.99	100	Alert
Indus Dyeing	Jun	Rs -15.10 (-2.90%)	Rs 520.11	Rs 505.01	Rs 505.01	Rs 505.01	50	Alert
Sakrand Sugar	Sep	Rs -0.29 (-3.10%)	Rs 9.35	Rs 8.50	Rs 9.10	Rs 9.06	170,500	Alert
Mitchell Fruit Farms	Sep	Rs 17.67 (7.50%)	Rs 235.65	Rs 248.03	Rs 253.32	Rs 253.32	37,000	Alert
Abdullah Shah Ghazi Su...	Sep	Rs -0.05 (-1.82%)	Rs 2.75	Rs 2.65	Rs 2.74	Rs 2.70	13,500	Alert
Faran Sugar	Sep	Rs -2.00 (-4.26%)	Rs 47.00	Rs 45.00	Rs 47.00	Rs 45.00	9,000	Alert
Shahmurad Sugar	Sep	Rs 1.89 (1.93%)	Rs 98.10	Rs 99.49	Rs 100.00	Rs 99.99	7,500	Alert
Dewan Sugar	Sep	Rs -0.11 (-3.85%)	Rs 2.86	Rs 2.30	Rs 2.75	Rs 2.75	5,000	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Siemens Engineering	Sep	Rs -42.97 (-7.47%)	Rs 575.00	Rs 531.88	Rs 555.00	Rs 532.03	3,950	Alert
HUSEIN SUGAR MILLS LIM...	Sep	Rs 0.19 (1.05%)	Rs 18.01	Rs 17.70	Rs 18.20	Rs 18.20	1,500	Alert
Habib Sugar	Sep	Rs -0.13 (-0.38%)	Rs 34.63	Rs 34.50	Rs 34.50	Rs 34.50	1,000	Alert
Shahtaj Sugar	Sep	Rs 0.00 (0.00%)	Rs 70.00	Rs 64.75	Rs 71.90	Rs 70.00	700	Alert
Sanhar Sugar	Sep	Rs -0.99 (-6.60%)	Rs 14.99	Rs 14.00	Rs 14.00	Rs 14.00	500	Alert
Al-Noor Sugar	Sep	Rs 0.00 (0.00%)	Rs 46.50	Rs 46.50	Rs 46.50	Rs 46.50	500	Alert
Al-Abbas Sugar	Sep	Rs 0.00 (0.00%)	Rs 330.00	Rs 331.00	Rs 331.00	Rs 330.00	100	Alert
J.d.w.sugar	Sep	Rs 0.00 (0.00%)	Rs 220.00	Rs 220.00	Rs 220.00	Rs 220.00	100	Alert
Thal Industries	Sep	Rs -21.37 (-7.50%)	Rs 285.00	Rs 263.63	Rs 263.63	Rs 263.63	100	Alert
Abbot Laboratories	Nov	Rs 7.07 (0.96%)	Rs 735.28	Rs 720.51	Rs 752.00	Rs 742.35	69,700	Alert
Wyeth Chemicals	Nov	Rs -24.53 (-2.35%)	Rs 1,043.53	Rs 987.00	Rs 1,030.00	Rs 1,019.00	1,000	Alert
Worldcall Telecom	Dec	Rs -0.04 (-3.96%)	Rs 1.01	Rs 0.95	Rs 1.01	Rs 0.97	9,462,000	Alert
Soneri Bank Limited	Dec	Rs -0.02 (-0.20%)	Rs 9.79	Rs 9.74	Rs 10.11	Rs 9.77	5,215,500	Alert
Pak Elektron Limited	Dec	Rs -1.61 (-5.08%)	Rs 31.68	Rs 29.75	Rs 31.50	Rs 30.07	3,543,500	Alert
Fauji Fertilizer Bin Q...	Dec	Rs -1.26 (-5.83%)	Rs 21.63	Rs 20.10	Rs 21.40	Rs 20.37	2,697,500	Alert
Habib Bank Limited	Dec	Rs -1.77 (-1.36%)	Rs 130.34	Rs 126.76	Rs 130.88	Rs 128.57	2,378,928	Alert
Engro Polymer and Chem...	Dec	Rs -0.25 (-0.57%)	Rs 44.08	Rs 42.61	Rs 44.25	Rs 43.83	2,344,000	Alert
Jahanger Siddiqui & Co	Dec	Rs -1.55 (-6.68%)	Rs 23.21	Rs 21.48	Rs 22.80	Rs 21.66	2,201,500	Alert
Bank Of Punjab	Dec	Rs -0.12 (-1.36%)	Rs 8.82	Rs 8.64	Rs 8.90	Rs 8.70	2,053,000	Alert
Summit Bank Limited	Dec	Rs 0.00 (0.00%)	Rs 2.00	Rs 2.00	Rs 2.05	Rs 2.00	1,531,500	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
United Bank Limited	Dec	Rs -1.30 (-1.09%)	Rs 119.40	Rs 116.75	Rs 119.30	Rs 118.10	1,173,609	Alert
Pakistan Telecommunica...	Dec	Rs -0.24 (-2.73%)	Rs 8.79	Rs 8.52	Rs 8.79	Rs 8.55	774,500	Alert
Bank Alfalah Limited	Dec	Rs -0.88 (-2.63%)	Rs 33.46	Rs 32.23	Rs 33.39	Rs 32.58	599,060	Alert
Silk Bank Limited	Dec	Rs 0.01 (1.09%)	Rs 0.92	Rs 0.91	Rs 0.94	Rs 0.93	576,000	Alert
Bankislami Pakistan	Dec	Rs -0.33 (-3.28%)	Rs 10.05	Rs 9.65	Rs 9.99	Rs 9.72	481,000	Alert
Fauji Fertilizer	Dec	Rs -0.70 (-0.67%)	Rs 103.78	Rs 102.50	Rs 104.25	Rs 103.08	445,841	Alert
Engro Chemical	Dec	Rs -1.36 (-0.45%)	Rs 303.74	Rs 300.00	Rs 303.96	Rs 302.38	417,106	Alert
Pak Suzuki Motor Compa...	Dec	Rs -11.50 (-6.03%)	Rs 190.84	Rs 177.00	Rs 190.00	Rs 179.34	374,900	Alert
JS Bank Limited	Dec	Rs -0.34 (-5.56%)	Rs 6.12	Rs 5.70	Rs 6.00	Rs 5.78	345,000	Alert
Muslim Commercial Bank...	Dec	Rs -1.75 (-1.00%)	Rs 174.73	Rs 170.73	Rs 175.89	Rs 172.98	321,655	Alert
Askari Commercial Bank	Dec	Rs -0.20 (-1.07%)	Rs 18.63	Rs 18.41	Rs 18.60	Rs 18.43	309,500	Alert
Lalpir Power Limited	Dec	Rs 0.02 (0.16%)	Rs 12.23	Rs 12.20	Rs 12.65	Rs 12.25	284,000	Alert
Meezan Bank	Dec	Rs -2.07 (-2.27%)	Rs 91.22	Rs 88.90	Rs 90.19	Rs 89.15	276,713	Alert
Cresent Star Insurance	Dec	Rs -0.17 (-6.32%)	Rs 2.69	Rs 2.45	Rs 2.65	Rs 2.52	264,000	Alert
Samba Bank Limited	Dec	Rs 1.00 (14.22%)	Rs 7.03	Rs 6.80	Rs 8.03	Rs 8.03	218,500	Alert
Adamjee Insurance	Dec	Rs -1.18 (-3.17%)	Rs 37.18	Rs 35.50	Rs 36.98	Rs 36.00	172,500	Alert
Pakistan Internation A...	Dec	Rs -0.15 (-3.37%)	Rs 4.45	Rs 4.25	Rs 4.45	Rs 4.30	164,000	Alert
National Bank Of Pakis...	Dec	Rs -0.20 (-0.51%)	Rs 39.00	Rs 38.40	Rs 38.95	Rs 38.80	155,500	Alert
Bank Al-Habib Limited	Dec	Rs -0.73 (-1.08%)	Rs 67.68	Rs 65.50	Rs 67.01	Rs 66.95	153,174	Alert
PICIC Insurance Limited	Dec	Rs -0.05 (-3.23%)	Rs 1.55	Rs 1.41	Rs 1.58	Rs 1.50	110,000	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Faysal Bank	Dec	Rs -0.17 (-1.02%)	Rs 16.73	Rs 16.42	Rs 16.75	Rs 16.56	101,000	Alert
Saif Power Limited	Dec	Rs -0.09 (-0.61%)	Rs 14.84	Rs 14.55	Rs 14.75	Rs 14.75	72,000	Alert
Pakgen Power Limited	Dec	Rs -0.34 (-1.96%)	Rs 17.32	Rs 16.75	Rs 17.20	Rs 16.98	61,500	Alert
Investment Capital Bank	Dec	Rs 0.03 (3.23%)	Rs 0.93	Rs 0.91	Rs 0.99	Rs 0.96	44,500	Alert
Fatima Fertilizer Limited	Dec	Rs -0.34 (-1.24%)	Rs 27.33	Rs 26.95	Rs 27.39	Rs 26.99	33,500	Alert
Allied Bank Limited	Dec	Rs -2.01 (-2.39%)	Rs 84.01	Rs 82.00	Rs 82.20	Rs 82.00	31,500	Alert
Standard Chartered Ban...	Dec	Rs -0.88 (-2.44%)	Rs 36.01	Rs 34.05	Rs 35.86	Rs 35.13	30,500	Alert
Dawood Hercules	Dec	Rs -1.15 (-0.96%)	Rs 120.29	Rs 116.00	Rs 120.01	Rs 119.14	21,779	Alert
ICI Pakistan	Dec	Rs -11.01 (-1.55%)	Rs 709.01	Rs 686.00	Rs 702.00	Rs 698.00	13,150	Alert
Tri-pak Films	Dec	Rs -3.81 (-2.28%)	Rs 167.06	Rs 162.70	Rs 164.30	Rs 163.25	13,000	Alert
Service Ind.	Dec	Rs -0.23 (-0.03%)	Rs 729.55	Rs 715.00	Rs 734.00	Rs 729.32	12,050	Alert
JS Investment Limited	Dec	Rs -0.75 (-3.80%)	Rs 19.75	Rs 19.00	Rs 19.60	Rs 19.00	11,000	Alert
Bank Of Khyber	Dec	Rs 0.74 (5.92%)	Rs 12.51	Rs 13.21	Rs 13.40	Rs 13.25	8,500	Alert
Glaxosmithkline	Dec	Rs -2.28 (-1.26%)	Rs 180.78	Rs 177.00	Rs 178.90	Rs 178.50	8,300	Alert
Pakistan Reinsurance	Dec	Rs 0.27 (1.09%)	Rs 24.71	Rs 24.25	Rs 24.98	Rs 24.98	6,500	Alert
Reliance Insurance	Dec	Rs 0.61 (8.70%)	Rs 7.01	Rs 7.44	Rs 7.80	Rs 7.62	6,000	Alert
Universal Insurance	Dec	Rs 0.75 (14.29%)	Rs 5.25	Rs 5.85	Rs 6.00	Rs 6.00	5,500	Alert
Atlas Insurance Limited	Dec	Rs -1.00 (-1.79%)	Rs 56.00	Rs 55.00	Rs 55.10	Rs 55.00	5,000	Alert
Habib Metro Bank	Dec	Rs 0.24 (0.66%)	Rs 36.56	Rs 36.15	Rs 36.80	Rs 36.80	5,000	Alert
EFU General Insurance	Dec	Rs -0.34 (-0.29%)	Rs 115.50	Rs 115.00	Rs 115.25	Rs 115.16	3,600	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Premier Insurance	Dec	Rs 0.28 (6.22%)	Rs 4.50	Rs 4.78	Rs 4.78	Rs 4.78	3,500	Alert
Packages Limited	Dec	Rs -10.68 (-2.19%)	Rs 487.92	Rs 473.00	Rs 480.00	Rs 477.24	3,500	Alert
Highnoon Laboratories	Dec	Rs -11.18 (-1.82%)	Rs 615.00	Rs 596.00	Rs 605.00	Rs 603.82	2,750	Alert
Jubilee Life Insurance...	Dec	Rs 0.90 (0.23%)	Rs 385.00	Rs 377.00	Rs 390.00	Rs 385.90	1,800	Alert
Jubilee Gen.Insurance ...	Dec	Rs 0.20 (0.45%)	Rs 44.60	Rs 44.00	Rs 44.80	Rs 44.80	1,500	Alert
Efu Life Assurance	Dec	Rs 4.00 (2.05%)	Rs 195.00	Rs 190.00	Rs 199.00	Rs 199.00	1,200	Alert
Shaheen Insurance	Dec	Rs 0.00 (0.00%)	Rs 4.00	Rs 4.00	Rs 4.00	Rs 4.00	1,000	Alert
Pakistan General Insur...	Dec	Rs 0.00 (0.00%)	Rs 2.50	Rs 2.50	Rs 2.50	Rs 2.50	1,000	Alert
Cyan Limited	Dec	Rs -0.10 (-0.33%)	Rs 30.00	Rs 29.90	Rs 29.90	Rs 29.90	1,000	Alert
Al-Ghazi Tractors Limited	Dec	Rs -9.90 (-2.76%)	Rs 358.90	Rs 341.20	Rs 350.00	Rs 349.00	800	Alert
Nestle Pakistan Limited	Dec	Rs 50.00 (0.77%)	Rs 6,500.00	Rs 6,400.00	Rs 6,550.00	Rs 6,550.00	440	Alert
Bata Pakistan Limited	Dec	Rs -44.00 (-3.11%)	Rs 1,415.00	Rs 1,350.00	Rs 1,390.00	Rs 1,371.00	300	Alert
Pakistan Tobacco	Dec	Rs 0.00 (0.00%)	Rs 1,500.00	Rs 1,500.00	Rs 1,500.00	Rs 1,500.00	200	Alert
Rafhan Maiz Prod.	Dec	Rs 150.00 (1.81%)	Rs 8,300.00	Rs 8,250.00	Rs 8,450.00	Rs 8,450.00	80	Alert

Homepage | About | Sitemap | Subscribe | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2020 Financial Information Services (Pvt) Ltd