Sorted by financial year ending month
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Honda Atlas Cars | Mar |
Rs 3.16 (1.07%)
|
Rs 296.00 | Rs 286.00 | Rs 303.00 | Rs 299.16 | 682,050.00 | Alert |
| Hinopak Motors | Mar |
Rs 4.87 (1.18%)
|
Rs 412.00 | Rs 381.10 | Rs 421.99 | Rs 416.87 | 34,041.00 | Alert |
| Atlas Honda Limited | Mar |
Rs -8.15 (-1.01%)
|
Rs 807.00 | Rs 780.00 | Rs 840.00 | Rs 798.85 | 17,530.00 | Alert |
| Exide Pakistan | Mar |
Rs -1.26 (-0.16%)
|
Rs 805.98 | Rs 789.00 | Rs 813.99 | Rs 804.72 | 6,962.00 | Alert |
| Pace Pakistan Limited | Jun |
Rs 0.90 (14.31%)
|
Rs 6.29 | Rs 5.90 | Rs 7.23 | Rs 7.19 | 43,280,462.00 | Alert |
| K-Electric Limited | Jun |
Rs 0.12 (2.31%)
|
Rs 5.20 | Rs 5.05 | Rs 5.40 | Rs 5.32 | 40,644,312.00 | Alert |
| Sui Southern Gas Company | Jun |
Rs -1.51 (-3.19%)
|
Rs 47.40 | Rs 42.00 | Rs 47.97 | Rs 45.89 | 40,619,788.00 | Alert |
| Cnergyico PK Limited | Jun |
Rs 0.09 (1.55%)
|
Rs 5.82 | Rs 5.61 | Rs 6.10 | Rs 5.91 | 30,423,419.00 | Alert |
| Symmetry Group Limited | Jun |
Rs -0.56 (-2.87%)
|
Rs 19.50 | Rs 17.65 | Rs 20.00 | Rs 18.94 | 21,897,051.00 | Alert |
| Hub Power Co | Jun |
Rs 6.95 (5.76%)
|
Rs 120.60 | Rs 118.00 | Rs 128.00 | Rs 127.55 | 20,727,996.00 | Alert |
| Pakistan Refinery Limited | Jun |
Rs 0.16 (0.42%)
|
Rs 38.50 | Rs 37.12 | Rs 39.49 | Rs 38.66 | 16,019,359.00 | Alert |
| Fauji Cement | Jun |
Rs 1.25 (3.68%)
|
Rs 34.00 | Rs 33.45 | Rs 36.00 | Rs 35.25 | 14,129,184.00 | Alert |
| Pakistan International... | Jun |
Rs 0.44 (5.63%)
|
Rs 7.81 | Rs 7.81 | Rs 8.39 | Rs 8.25 | 12,054,560.00 | Alert |
| Kohinoor Spinning | Jun |
Rs 0.50 (7.69%)
|
Rs 6.50 | Rs 6.20 | Rs 7.10 | Rs 7.00 | 11,503,810.00 | Alert |
| Aisha Steel Mills | Jun |
Rs 0.17 (1.62%)
|
Rs 10.51 | Rs 10.15 | Rs 10.98 | Rs 10.68 | 11,168,021.00 | Alert |
| Sui Northern Gas Pipel... | Jun |
Rs 2.58 (2.71%)
|
Rs 95.10 | Rs 92.10 | Rs 99.20 | Rs 97.68 | 10,693,507.00 | Alert |
| Mari Petroleum Company... | Jun |
Rs 44.98 (6.92%)
|
Rs 650.00 | Rs 611.50 | Rs 715.00 | Rs 694.98 | 9,060,684.00 | Alert |
| Maple Leaf Cement | Jun |
Rs 2.59 (6.15%)
|
Rs 42.11 | Rs 42.09 | Rs 45.25 | Rs 44.70 | 9,012,717.00 | Alert |
| Searle Pakistan | Jun |
Rs 6.60 (6.80%)
|
Rs 97.00 | Rs 95.50 | Rs 106.00 | Rs 103.60 | 8,645,346.00 | Alert |
| TPL Properties | Jun |
Rs -0.45 (-3.27%)
|
Rs 13.75 | Rs 12.70 | Rs 14.00 | Rs 13.30 | 8,571,850.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Treet Corporation Limited | Jun |
Rs -0.09 (-0.40%)
|
Rs 22.25 | Rs 21.00 | Rs 22.99 | Rs 22.16 | 8,379,705.00 | Alert |
| Pakistan State Oil | Jun |
Rs 13.05 (3.40%)
|
Rs 384.00 | Rs 378.21 | Rs 405.00 | Rs 397.05 | 6,954,013.00 | Alert |
| Ghani Global Holdings ... | Jun |
Rs 0.15 (1.12%)
|
Rs 13.42 | Rs 12.53 | Rs 13.90 | Rs 13.57 | 6,950,825.00 | Alert |
| Pakistan Petroleum Lim... | Jun |
Rs 4.08 (2.16%)
|
Rs 189.00 | Rs 182.00 | Rs 196.00 | Rs 193.08 | 6,581,109.00 | Alert |
| Telecard Limited | Jun |
Rs 0.08 (0.97%)
|
Rs 8.22 | Rs 7.81 | Rs 8.37 | Rs 8.30 | 6,578,086.00 | Alert |
| JS Momentum ETF | Jun |
Rs 0.18 (1.10%)
|
Rs 16.33 | Rs 15.77 | Rs 16.75 | Rs 16.51 | 6,560,500.00 | Alert |
| Power Cement Limited | Jun |
Rs -0.12 (-1.42%)
|
Rs 8.47 | Rs 8.10 | Rs 8.69 | Rs 8.35 | 6,422,499.00 | Alert |
| Citi Pharma Limited | Jun |
Rs 2.39 (3.69%)
|
Rs 64.70 | Rs 63.26 | Rs 68.00 | Rs 67.09 | 6,307,736.00 | Alert |
| Oil & Gas Development ... | Jun |
Rs 4.67 (2.22%)
|
Rs 210.00 | Rs 206.51 | Rs 216.49 | Rs 214.67 | 6,057,125.00 | Alert |
| Ghani Global Glass Lim... | Jun |
Rs 0.20 (2.42%)
|
Rs 8.25 | Rs 8.11 | Rs 8.80 | Rs 8.45 | 5,927,754.00 | Alert |
| Oilboy Energy Limited | Jun |
Rs -1.11 (-8.88%)
|
Rs 12.50 | Rs 11.39 | Rs 13.78 | Rs 11.39 | 5,551,958.00 | Alert |
| Thatta Cement Company ... | Jun |
Rs 17.40 (9.35%)
|
Rs 186.00 | Rs 182.61 | Rs 204.07 | Rs 203.40 | 4,559,599.00 | Alert |
| The Resource Group Of ... | Jun |
Rs 3.08 (5.87%)
|
Rs 52.51 | Rs 52.51 | Rs 56.08 | Rs 55.59 | 4,530,358.00 | Alert |
| Dera Ghazi Khan Cement... | Jun |
Rs 4.75 (5.16%)
|
Rs 92.11 | Rs 92.11 | Rs 97.60 | Rs 96.86 | 3,749,066.00 | Alert |
| Media Times Limited | Jun |
Rs 0.18 (8.29%)
|
Rs 2.17 | Rs 2.00 | Rs 2.39 | Rs 2.35 | 3,561,532.00 | Alert |
| Gul Ahmad Textile Limited | Jun |
Rs -0.59 (-2.38%)
|
Rs 24.84 | Rs 23.85 | Rs 25.24 | Rs 24.25 | 3,420,745.00 | Alert |
| Synthetic Products Ent... | Jun |
Rs -0.34 (-0.76%)
|
Rs 44.50 | Rs 42.50 | Rs 45.00 | Rs 44.16 | 3,159,053.00 | Alert |
| Fast Cables Limited | Jun |
Rs 0.52 (2.20%)
|
Rs 23.62 | Rs 23.15 | Rs 24.50 | Rs 24.14 | 2,793,047.00 | Alert |
| Air Link Communication... | Jun |
Rs 3.36 (1.73%)
|
Rs 194.00 | Rs 190.01 | Rs 198.70 | Rs 197.36 | 2,660,926.00 | Alert |
| Netsol Technologies Li... | Jun |
Rs 4.00 (2.84%)
|
Rs 141.05 | Rs 138.03 | Rs 146.31 | Rs 145.05 | 2,528,187.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Pakistan Stock Exchange | Jun |
Rs 0.66 (2.96%)
|
Rs 22.30 | Rs 21.75 | Rs 23.11 | Rs 22.96 | 2,486,650.00 | Alert |
| Treet Battery Limited | Jun |
Rs 0.29 (1.90%)
|
Rs 15.26 | Rs 14.85 | Rs 15.75 | Rs 15.55 | 2,358,781.00 | Alert |
| Gharibwal Cement | Jun |
Rs 4.68 (10.17%)
|
Rs 46.00 | Rs 45.60 | Rs 51.41 | Rs 50.68 | 2,326,680.00 | Alert |
| First Capital Securiti... | Jun |
Rs 0.25 (13.44%)
|
Rs 1.86 | Rs 1.80 | Rs 2.14 | Rs 2.11 | 2,308,306.00 | Alert |
| Pervez Ahmed Consultan... | Jun |
Rs 0.06 (4.08%)
|
Rs 1.47 | Rs 1.47 | Rs 1.60 | Rs 1.53 | 2,214,866.00 | Alert |
| Kot Addu Power Company... | Jun |
Rs 0.56 (1.52%)
|
Rs 36.86 | Rs 36.40 | Rs 37.50 | Rs 37.42 | 2,182,697.00 | Alert |
| BF Biosciences Limited | Jun |
Rs 19.13 (10.00%)
|
Rs 191.26 | Rs 189.50 | Rs 210.39 | Rs 210.39 | 2,177,492.00 | Alert |
| Attock Refinery Limited | Jun |
Rs 17.14 (2.40%)
|
Rs 713.00 | Rs 711.00 | Rs 742.00 | Rs 730.14 | 2,086,815.00 | Alert |
| Dewan Farooque Motor L... | Jun |
Rs -0.76 (-2.08%)
|
Rs 36.50 | Rs 34.50 | Rs 37.40 | Rs 35.74 | 2,055,124.00 | Alert |
| At-Tahur Limited | Jun |
Rs 0.80 (3.56%)
|
Rs 22.48 | Rs 21.00 | Rs 23.50 | Rs 23.28 | 1,884,575.00 | Alert |
| Image Pakistan | Jun |
Rs 0.40 (2.22%)
|
Rs 18.00 | Rs 17.82 | Rs 18.65 | Rs 18.40 | 1,693,670.00 | Alert |
| Big Bird Foods Limited | Jun |
Rs 2.85 (5.91%)
|
Rs 48.21 | Rs 47.50 | Rs 52.00 | Rs 51.06 | 1,482,249.00 | Alert |
| Nishat Mills Limited | Jun |
Rs 3.13 (3.08%)
|
Rs 101.56 | Rs 99.00 | Rs 109.00 | Rs 104.69 | 1,316,959.00 | Alert |
| Dewan Cement Limited | Jun |
Rs 0.31 (3.64%)
|
Rs 8.51 | Rs 8.32 | Rs 8.96 | Rs 8.82 | 1,288,465.00 | Alert |
| Yousaf Weaving | Jun |
Rs 0.04 (1.00%)
|
Rs 4.02 | Rs 3.91 | Rs 4.10 | Rs 4.06 | 1,287,923.00 | Alert |
| Agha Steel Industries ... | Jun |
Rs 0.05 (0.50%)
|
Rs 10.06 | Rs 9.82 | Rs 10.22 | Rs 10.11 | 1,241,059.00 | Alert |
| Nimir Resins Limited | Jun |
Rs 1.80 (6.18%)
|
Rs 29.11 | Rs 29.00 | Rs 33.98 | Rs 30.91 | 1,229,749.00 | Alert |
| Roshan Packages Limited | Jun |
Rs 0.72 (4.19%)
|
Rs 17.20 | Rs 16.90 | Rs 18.18 | Rs 17.92 | 1,225,432.00 | Alert |
| Hum Network Limited | Jun |
Rs -0.29 (-2.10%)
|
Rs 13.79 | Rs 13.30 | Rs 14.00 | Rs 13.50 | 1,206,671.00 | Alert |
| Al-Shaheer Corporation | Jun |
Rs 0.06 (0.85%)
|
Rs 7.06 | Rs 6.77 | Rs 7.30 | Rs 7.12 | 1,204,245.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Hi Tech Lubricants lim... | Jun |
Rs 2.20 (4.76%)
|
Rs 46.21 | Rs 46.00 | Rs 49.50 | Rs 48.41 | 1,179,025.00 | Alert |
| First National Equitie... | Jun |
Rs -0.15 (-3.71%)
|
Rs 4.04 | Rs 3.85 | Rs 4.04 | Rs 3.89 | 1,169,723.00 | Alert |
| National Refinery Limited | Jun |
Rs -11.58 (-3.94%)
|
Rs 294.00 | Rs 276.00 | Rs 294.00 | Rs 282.42 | 1,113,450.00 | Alert |
| The Organic Meat Compa... | Jun |
Rs 0.08 (0.23%)
|
Rs 34.92 | Rs 32.10 | Rs 35.49 | Rs 35.00 | 1,060,204.00 | Alert |
| Ghandhara Automobiles ... | Jun |
Rs 7.99 (3.07%)
|
Rs 260.02 | Rs 250.00 | Rs 270.60 | Rs 268.01 | 1,056,153.00 | Alert |
| Flying Cement Limited | Jun |
Rs 1.81 (6.83%)
|
Rs 26.50 | Rs 25.51 | Rs 28.75 | Rs 28.31 | 1,036,885.00 | Alert |
| TPL Corporation Limited | Jun |
Rs -0.15 (-2.72%)
|
Rs 5.52 | Rs 5.14 | Rs 5.70 | Rs 5.37 | 1,022,216.00 | Alert |
| Crescent Steel & Allie... | Jun |
Rs 0.27 (0.27%)
|
Rs 100.00 | Rs 97.00 | Rs 101.90 | Rs 100.27 | 997,889.00 | Alert |
| Investment Capital Bank | Jun |
Rs 0.06 (3.90%)
|
Rs 1.54 | Rs 1.46 | Rs 1.66 | Rs 1.60 | 995,020.00 | Alert |
| Interloop Limited | Jun |
Rs 0.26 (0.38%)
|
Rs 69.00 | Rs 67.57 | Rs 70.49 | Rs 69.26 | 981,689.00 | Alert |
| Dolmen City REIT | Jun |
Rs -0.02 (-0.09%)
|
Rs 21.50 | Rs 21.01 | Rs 21.79 | Rs 21.48 | 946,426.00 | Alert |
| Nishat Chunian Power L... | Jun |
Rs -0.41 (-1.51%)
|
Rs 27.17 | Rs 26.53 | Rs 27.28 | Rs 26.76 | 918,046.00 | Alert |
| Altern Energy Limited | Jun |
Rs 0.70 (3.50%)
|
Rs 20.00 | Rs 19.80 | Rs 20.95 | Rs 20.70 | 902,956.00 | Alert |
| Unity Foods Limited | Jun |
Rs -0.03 (-0.09%)
|
Rs 33.00 | Rs 32.51 | Rs 33.81 | Rs 32.97 | 854,075.00 | Alert |
| Ghani Chemical Industr... | Jun |
Rs -0.19 (-1.33%)
|
Rs 14.30 | Rs 13.70 | Rs 14.49 | Rs 14.11 | 826,774.00 | Alert |
| LSE Capital Limited | Jun |
Rs -0.17 (-2.74%)
|
Rs 6.20 | Rs 5.80 | Rs 6.32 | Rs 6.03 | 819,241.00 | Alert |
| Loads Limited | Jun |
Rs 0.48 (3.39%)
|
Rs 14.15 | Rs 14.01 | Rs 14.75 | Rs 14.63 | 782,102.00 | Alert |
| Charat Cement Company ... | Jun |
Rs 24.57 (9.45%)
|
Rs 259.94 | Rs 259.94 | Rs 285.93 | Rs 284.51 | 757,501.00 | Alert |
| Balochistan Glass | Jun |
Rs 0.28 (2.30%)
|
Rs 12.20 | Rs 12.05 | Rs 12.59 | Rs 12.48 | 756,955.00 | Alert |
| Matco Foods Limited | Jun |
Rs 1.00 (2.27%)
|
Rs 44.00 | Rs 41.50 | Rs 46.10 | Rs 45.00 | 688,782.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Dadabhoy Cement Indust... | Jun |
Rs -0.21 (-3.11%)
|
Rs 6.75 | Rs 5.86 | Rs 7.13 | Rs 6.54 | 672,948.00 | Alert |
| Quice Food Industries ... | Jun |
Rs 0.30 (5.08%)
|
Rs 5.90 | Rs 5.90 | Rs 6.25 | Rs 6.20 | 656,314.00 | Alert |
| Pioneer Cement | Jun |
Rs 12.57 (6.86%)
|
Rs 183.25 | Rs 181.13 | Rs 203.95 | Rs 195.82 | 636,393.00 | Alert |
| Attock Cement | Jun |
Rs -1.99 (-0.78%)
|
Rs 254.90 | Rs 242.00 | Rs 265.00 | Rs 252.91 | 624,978.00 | Alert |
| Pakistan Oil Fields Li... | Jun |
Rs 10.07 (1.62%)
|
Rs 623.00 | Rs 615.00 | Rs 636.00 | Rs 633.07 | 592,838.00 | Alert |
| General Tyre &rubber Co. | Jun |
Rs -0.50 (-1.02%)
|
Rs 48.89 | Rs 46.50 | Rs 49.40 | Rs 48.39 | 591,015.00 | Alert |
| Ghandara Industries Li... | Jun |
Rs 6.42 (1.24%)
|
Rs 519.00 | Rs 502.00 | Rs 529.29 | Rs 525.42 | 584,527.00 | Alert |
| Azgard Nine Limited | Jun |
Rs -0.14 (-1.64%)
|
Rs 8.52 | Rs 8.15 | Rs 8.55 | Rs 8.38 | 584,507.00 | Alert |
| Ghani Glass | Jun |
Rs -0.50 (-1.70%)
|
Rs 29.49 | Rs 27.90 | Rs 29.88 | Rs 28.99 | 580,666.00 | Alert |
| AKD Securities Limited | Jun |
Rs 0.63 (3.17%)
|
Rs 19.89 | Rs 19.60 | Rs 20.98 | Rs 20.52 | 554,278.00 | Alert |
| Inter Steel Limited | Jun |
Rs 3.34 (4.15%)
|
Rs 80.51 | Rs 80.50 | Rs 84.50 | Rs 83.85 | 548,029.00 | Alert |
| Ittehad Chemical | Jun |
Rs 6.19 (10.00%)
|
Rs 61.89 | Rs 61.89 | Rs 68.08 | Rs 68.08 | 511,635.00 | Alert |
| Century Paper & Board ... | Jun |
Rs 0.06 (0.19%)
|
Rs 31.05 | Rs 30.50 | Rs 31.49 | Rs 31.11 | 475,779.00 | Alert |
| Kohinoor Power Co | Jun |
Rs 0.76 (11.69%)
|
Rs 6.50 | Rs 6.50 | Rs 7.45 | Rs 7.26 | 445,625.00 | Alert |
| Javedan Cement | Jun |
Rs 2.13 (3.95%)
|
Rs 53.86 | Rs 53.00 | Rs 56.00 | Rs 55.99 | 404,245.00 | Alert |
| Siddiqsons Tin Limited | Jun |
Rs 0.25 (4.62%)
|
Rs 5.41 | Rs 5.36 | Rs 5.78 | Rs 5.66 | 375,545.00 | Alert |
| Pak Datacom Limited | Jun |
Rs 4.06 (3.34%)
|
Rs 121.70 | Rs 102.90 | Rs 125.76 | Rs 125.76 | 368,006.00 | Alert |
| AMTEX Limited | Jun |
Rs -0.15 (-4.69%)
|
Rs 3.20 | Rs 2.98 | Rs 3.24 | Rs 3.05 | 348,055.00 | Alert |
| International Ind. | Jun |
Rs 3.20 (1.94%)
|
Rs 164.99 | Rs 163.50 | Rs 171.90 | Rs 168.19 | 346,025.00 | Alert |
| Macpac Films Limited | Jun |
Rs 0.02 (0.12%)
|
Rs 16.31 | Rs 16.00 | Rs 16.60 | Rs 16.33 | 321,497.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Mughal Iron and Steel ... | Jun |
Rs 1.88 (2.47%)
|
Rs 75.99 | Rs 74.10 | Rs 78.98 | Rs 77.87 | 316,305.00 | Alert |
| Bunny's Limited | Jun |
Rs -0.67 (-4.39%)
|
Rs 15.25 | Rs 14.20 | Rs 15.40 | Rs 14.58 | 312,674.00 | Alert |
| Sazgar Engineering | Jun |
Rs 5.54 (0.51%)
|
Rs 1,076.00 | Rs 1,070.01 | Rs 1,108.00 | Rs 1,081.54 | 299,629.00 | Alert |
| Trust Mod | Jun |
Rs 0.13 (3.55%)
|
Rs 3.66 | Rs 3.66 | Rs 3.89 | Rs 3.79 | 299,015.00 | Alert |
| Lucky Cement | Jun |
Rs 23.43 (2.16%)
|
Rs 1,084.00 | Rs 1,073.00 | Rs 1,120.99 | Rs 1,107.43 | 281,707.00 | Alert |
| HBL Investment Fund | Jun |
Rs 0.19 (5.32%)
|
Rs 3.57 | Rs 3.53 | Rs 3.85 | Rs 3.76 | 278,486.00 | Alert |
| First Dawood Propertie... | Jun |
Rs 0.03 (1.20%)
|
Rs 2.49 | Rs 2.36 | Rs 2.58 | Rs 2.52 | 276,333.00 | Alert |
| Dost Steels Limited | Jun |
Rs -0.05 (-0.82%)
|
Rs 6.10 | Rs 5.72 | Rs 6.10 | Rs 6.05 | 266,875.00 | Alert |
| Meezan Pakistan ETF | Jun |
Rs 0.63 (3.65%)
|
Rs 17.26 | Rs 17.22 | Rs 17.93 | Rs 17.89 | 255,500.00 | Alert |
| S.g. Power | Jun |
Rs 0.20 (1.82%)
|
Rs 10.99 | Rs 10.20 | Rs 11.19 | Rs 11.19 | 245,741.00 | Alert |
| LSE Financial Services... | Jun |
Rs 0.00 (0.00%)
|
Rs 16.25 | Rs 16.25 | Rs 19.38 | Rs 16.25 | 240,209.00 | Alert |
| Nishat Power Limited | Jun |
Rs 0.56 (1.67%)
|
Rs 33.45 | Rs 33.40 | Rs 34.30 | Rs 34.01 | 229,579.00 | Alert |
| IBL Healthcare Limited | Jun |
Rs 0.94 (2.35%)
|
Rs 39.98 | Rs 39.00 | Rs 41.45 | Rs 40.92 | 227,889.00 | Alert |
| Nishat Chunian | Jun |
Rs -0.52 (-1.50%)
|
Rs 34.66 | Rs 33.36 | Rs 35.00 | Rs 34.14 | 227,408.00 | Alert |
| Bilal Fibre | Jun |
Rs 0.55 (5.18%)
|
Rs 10.62 | Rs 10.22 | Rs 12.00 | Rs 11.17 | 225,048.00 | Alert |
| Colony Textile Mills L... | Jun |
Rs -0.03 (-0.67%)
|
Rs 4.51 | Rs 4.02 | Rs 4.86 | Rs 4.48 | 221,910.00 | Alert |
| Ferozsons Laboratories... | Jun |
Rs 3.29 (1.02%)
|
Rs 322.00 | Rs 313.00 | Rs 329.99 | Rs 325.29 | 212,984.00 | Alert |
| Pakistan National Ship... | Jun |
Rs 5.38 (1.09%)
|
Rs 495.00 | Rs 472.00 | Rs 507.80 | Rs 500.38 | 206,321.00 | Alert |
| Tariq Glass Ind. | Jun |
Rs 0.88 (0.66%)
|
Rs 134.00 | Rs 128.50 | Rs 140.00 | Rs 134.88 | 192,683.00 | Alert |
| Kohinoor Energy Limited | Jun |
Rs -0.67 (-2.59%)
|
Rs 25.86 | Rs 24.50 | Rs 25.86 | Rs 25.19 | 185,322.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Millat Tractors Limited | Jun |
Rs 5.37 (0.90%)
|
Rs 599.98 | Rs 572.00 | Rs 611.00 | Rs 605.35 | 183,185.00 | Alert |
| Arif Habib Limited | Jun |
Rs -0.01 (-0.02%)
|
Rs 48.00 | Rs 46.91 | Rs 48.50 | Rs 47.99 | 181,897.00 | Alert |
| Pak Hotels Developers | Jun |
Rs 1.15 (2.08%)
|
Rs 55.25 | Rs 53.26 | Rs 56.94 | Rs 56.40 | 177,664.00 | Alert |
| Prudential Mod .ist | Jun |
Rs -0.13 (-4.08%)
|
Rs 3.19 | Rs 2.85 | Rs 3.25 | Rs 3.06 | 177,286.00 | Alert |
| Chakwal | Jun |
Rs 0.34 (0.71%)
|
Rs 47.88 | Rs 45.00 | Rs 49.99 | Rs 48.22 | 174,573.00 | Alert |
| Clover Pakistan Limited | Jun |
Rs 0.01 (0.02%)
|
Rs 44.60 | Rs 43.00 | Rs 45.68 | Rs 44.61 | 173,594.00 | Alert |
| Descon Oxychem Limited | Jun |
Rs -0.37 (-1.42%)
|
Rs 25.98 | Rs 24.87 | Rs 25.98 | Rs 25.61 | 169,333.00 | Alert |
| Mitchell Fruit Farms L... | Jun |
Rs -6.54 (-3.08%)
|
Rs 212.00 | Rs 197.00 | Rs 214.00 | Rs 205.46 | 164,542.00 | Alert |
| Supernet Limited | Jun |
Rs 1.92 (12.80%)
|
Rs 15.00 | Rs 15.00 | Rs 17.05 | Rs 16.92 | 159,201.00 | Alert |
| Kohat Cement | Jun |
Rs 34.56 (9.60%)
|
Rs 360.00 | Rs 360.00 | Rs 397.41 | Rs 394.56 | 157,428.00 | Alert |
| Mahaana Islamic Index ETF | Jun |
Rs 1.00 (7.15%)
|
Rs 13.99 | Rs 13.41 | Rs 15.00 | Rs 14.99 | 156,500.00 | Alert |
| BECO Steel Limited | Jun |
Rs 0.25 (3.02%)
|
Rs 8.28 | Rs 8.20 | Rs 9.00 | Rs 8.53 | 150,732.00 | Alert |
| Hira Textile Mills Lim... | Jun |
Rs 0.07 (2.26%)
|
Rs 3.10 | Rs 2.95 | Rs 3.28 | Rs 3.17 | 148,485.00 | Alert |
| Berger Paints | Jun |
Rs 5.33 (5.44%)
|
Rs 98.05 | Rs 98.05 | Rs 103.90 | Rs 103.38 | 146,267.00 | Alert |
| Otsuka Pakistan Limited | Jun |
Rs 25.77 (15.47%)
|
Rs 166.55 | Rs 166.55 | Rs 193.02 | Rs 192.32 | 144,678.00 | Alert |
| National Food Limited | Jun |
Rs 0.07 (0.04%)
|
Rs 183.00 | Rs 180.01 | Rs 188.00 | Rs 183.07 | 143,072.00 | Alert |
| Baifo Industries | Jun |
Rs -1.21 (-0.60%)
|
Rs 200.01 | Rs 195.00 | Rs 203.85 | Rs 198.80 | 136,239.00 | Alert |
| Ittefaq Iron Industrie... | Jun |
Rs 0.19 (2.79%)
|
Rs 6.80 | Rs 6.61 | Rs 7.09 | Rs 6.99 | 134,094.00 | Alert |
| F Treet Manufacturing ... | Jun |
Rs -0.13 (-2.81%)
|
Rs 4.63 | Rs 4.20 | Rs 4.85 | Rs 4.50 | 130,245.00 | Alert |
| Amreli Steels Limited | Jun |
Rs -0.02 (-0.08%)
|
Rs 24.19 | Rs 23.75 | Rs 24.31 | Rs 24.17 | 113,735.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Dandot Cement | Jun |
Rs 0.10 (0.76%)
|
Rs 13.20 | Rs 13.00 | Rs 13.95 | Rs 13.30 | 112,953.00 | Alert |
| Dawood Equities Limited | Jun |
Rs 0.62 (6.88%)
|
Rs 9.01 | Rs 9.01 | Rs 9.99 | Rs 9.63 | 100,806.00 | Alert |
| BRR Guardian Limited | Jun |
Rs -2.09 (-8.39%)
|
Rs 24.90 | Rs 22.00 | Rs 24.92 | Rs 22.81 | 100,137.00 | Alert |
| Merit Packages | Jun |
Rs 0.27 (2.69%)
|
Rs 10.04 | Rs 10.00 | Rs 10.38 | Rs 10.31 | 86,228.00 | Alert |
| Chenab Limited | Jun |
Rs -0.14 (-1.82%)
|
Rs 7.69 | Rs 7.05 | Rs 7.70 | Rs 7.55 | 84,957.00 | Alert |
| Crescent Textile Mills... | Jun |
Rs 0.04 (0.28%)
|
Rs 14.12 | Rs 13.77 | Rs 14.38 | Rs 14.16 | 82,076.00 | Alert |
| Emco Industries | Jun |
Rs 3.65 (12.35%)
|
Rs 29.55 | Rs 29.55 | Rs 35.12 | Rs 33.20 | 79,812.00 | Alert |
| Arif Habib Corporation... | Jun |
Rs -0.86 (-1.27%)
|
Rs 67.95 | Rs 65.51 | Rs 67.95 | Rs 67.09 | 75,651.00 | Alert |
| Dewan Farooque Spinning | Jun |
Rs 0.26 (6.48%)
|
Rs 4.01 | Rs 4.01 | Rs 4.49 | Rs 4.27 | 74,276.00 | Alert |
| Data Agro Limited | Jun |
Rs -0.46 (-0.33%)
|
Rs 139.99 | Rs 131.00 | Rs 157.00 | Rs 139.53 | 73,864.00 | Alert |
| Shifa Int. Hospital | Jun |
Rs -16.84 (-4.32%)
|
Rs 390.00 | Rs 360.00 | Rs 390.00 | Rs 373.16 | 70,782.00 | Alert |
| J.a.tex | Jun |
Rs 0.46 (1.11%)
|
Rs 41.45 | Rs 38.00 | Rs 42.48 | Rs 41.91 | 69,414.00 | Alert |
| Metropolitan Steel Cor... | Jun |
Rs 0.05 (0.47%)
|
Rs 10.60 | Rs 10.40 | Rs 10.99 | Rs 10.65 | 69,267.00 | Alert |
| United Brands Limited | Jun |
Rs 1.60 (7.27%)
|
Rs 22.00 | Rs 22.00 | Rs 24.50 | Rs 23.60 | 61,163.00 | Alert |
| 786 Investment Limited | Jun |
Rs 0.35 (5.04%)
|
Rs 6.95 | Rs 6.94 | Rs 7.40 | Rs 7.30 | 59,829.00 | Alert |
| Fecto Cement | Jun |
Rs -4.74 (-4.16%)
|
Rs 114.00 | Rs 106.25 | Rs 114.00 | Rs 109.26 | 58,257.00 | Alert |
| LSE Venture Limited | Jun |
Rs 0.05 (0.50%)
|
Rs 9.93 | Rs 9.75 | Rs 10.55 | Rs 9.98 | 57,605.00 | Alert |
| TPL REIT Fund I | Jun |
Rs 1.40 (11.11%)
|
Rs 12.60 | Rs 12.60 | Rs 14.49 | Rs 14.00 | 56,533.00 | Alert |
| D. S. Industries Limited | Jun |
Rs -0.40 (-6.81%)
|
Rs 5.87 | Rs 5.32 | Rs 5.87 | Rs 5.47 | 56,291.00 | Alert |
| Wah Nobal Chemicals | Jun |
Rs 18.37 (7.20%)
|
Rs 255.00 | Rs 236.00 | Rs 273.37 | Rs 273.37 | 52,670.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Thal Limited | Jun |
Rs 7.47 (1.89%)
|
Rs 395.00 | Rs 386.00 | Rs 413.00 | Rs 402.47 | 52,295.00 | Alert |
| Shabbir Tiles & Ceramics | Jun |
Rs 0.18 (1.32%)
|
Rs 13.59 | Rs 12.90 | Rs 13.80 | Rs 13.77 | 51,661.00 | Alert |
| TPL Trakker Limited | Jun |
Rs -0.75 (-7.11%)
|
Rs 10.55 | Rs 9.80 | Rs 10.55 | Rs 9.80 | 50,128.00 | Alert |
| Punjab Modaraba Ist | Jun |
Rs 0.12 (4.14%)
|
Rs 2.90 | Rs 2.81 | Rs 3.12 | Rs 3.02 | 48,471.00 | Alert |
| Leather Up Limited | Jun |
Rs -0.32 (-1.05%)
|
Rs 30.50 | Rs 30.00 | Rs 32.35 | Rs 30.18 | 48,046.00 | Alert |
| Bolan Casting | Jun |
Rs -3.23 (-2.65%)
|
Rs 122.00 | Rs 115.00 | Rs 122.97 | Rs 118.77 | 47,416.00 | Alert |
| Janana De Malucho | Jun |
Rs -0.36 (-0.60%)
|
Rs 60.10 | Rs 59.00 | Rs 65.90 | Rs 59.74 | 46,553.00 | Alert |
| Pakistan Paper Products | Jun |
Rs 4.63 (5.79%)
|
Rs 79.98 | Rs 79.50 | Rs 84.74 | Rs 84.61 | 45,633.00 | Alert |
| Intermarket Securities... | Jun |
Rs 2.98 (4.14%)
|
Rs 71.90 | Rs 69.00 | Rs 78.00 | Rs 74.88 | 45,625.00 | Alert |
| Leiner Pak Gelatine | Jun |
Rs -0.90 (-0.82%)
|
Rs 109.98 | Rs 103.00 | Rs 113.80 | Rs 109.08 | 44,963.00 | Alert |
| Security Papers | Jun |
Rs -3.23 (-2.04%)
|
Rs 158.00 | Rs 147.15 | Rs 158.00 | Rs 154.77 | 43,511.00 | Alert |
| UBL Pakistan ETF | Jun |
Rs 0.34 (1.56%)
|
Rs 21.85 | Rs 21.85 | Rs 22.35 | Rs 22.19 | 42,000.00 | Alert |
| Panther Tyres Limited | Jun |
Rs -0.19 (-0.41%)
|
Rs 45.98 | Rs 43.60 | Rs 47.00 | Rs 45.79 | 39,016.00 | Alert |
| Cherat Packaging Limited | Jun |
Rs -2.21 (-1.70%)
|
Rs 129.90 | Rs 123.10 | Rs 129.90 | Rs 127.69 | 35,971.00 | Alert |
| Attock Petroleum Limited | Jun |
Rs -0.84 (-0.16%)
|
Rs 509.16 | Rs 486.00 | Rs 519.00 | Rs 508.32 | 35,902.00 | Alert |
| Ghani Value Glass Limited | Jun |
Rs 5.99 (13.31%)
|
Rs 45.01 | Rs 45.00 | Rs 52.90 | Rs 51.00 | 35,292.00 | Alert |
| Orient Rental Modaraba | Jun |
Rs 0.02 (0.25%)
|
Rs 7.86 | Rs 7.61 | Rs 7.99 | Rs 7.88 | 33,210.00 | Alert |
| Habib Rice Production ... | Jun |
Rs -0.45 (-1.41%)
|
Rs 32.00 | Rs 30.50 | Rs 32.90 | Rs 31.55 | 32,571.00 | Alert |
| Nimir Industrial Chemi... | Jun |
Rs -2.08 (-1.50%)
|
Rs 138.95 | Rs 128.36 | Rs 138.95 | Rs 136.87 | 32,368.00 | Alert |
| Frontier Ceramics | Jun |
Rs -1.66 (-4.56%)
|
Rs 36.40 | Rs 29.94 | Rs 36.40 | Rs 34.74 | 30,871.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Al Falah Consumer ETF | Jun |
Rs 0.41 (2.96%)
|
Rs 13.84 | Rs 13.84 | Rs 14.25 | Rs 14.25 | 29,000.00 | Alert |
| Baluchistan Wheels | Jun |
Rs 2.73 (1.99%)
|
Rs 137.00 | Rs 137.00 | Rs 141.00 | Rs 139.73 | 27,956.00 | Alert |
| Shadab Tex | Jun |
Rs -1.11 (-5.05%)
|
Rs 22.00 | Rs 20.50 | Rs 22.50 | Rs 20.89 | 27,133.00 | Alert |
| Kohinoor Tex | Jun |
Rs 12.87 (12.03%)
|
Rs 107.01 | Rs 107.01 | Rs 125.00 | Rs 119.88 | 26,854.00 | Alert |
| Bestway Cement | Jun |
Rs -2.62 (-0.77%)
|
Rs 342.47 | Rs 323.00 | Rs 349.99 | Rs 339.85 | 26,566.00 | Alert |
| Reliance Weaving | Jun |
Rs 0.00 (0.00%)
|
Rs 144.98 | Rs 144.95 | Rs 144.98 | Rs 144.98 | 26,501.00 | Alert |
| ICC Industries | Jun |
Rs 0.58 (6.20%)
|
Rs 9.36 | Rs 9.36 | Rs 11.00 | Rs 9.94 | 26,145.00 | Alert |
| Aruj Garment Accessori... | Jun |
Rs 1.43 (17.85%)
|
Rs 8.01 | Rs 8.01 | Rs 9.90 | Rs 9.44 | 24,432.00 | Alert |
| National Bank Pakistan... | Jun |
Rs 0.32 (1.53%)
|
Rs 20.96 | Rs 20.82 | Rs 21.28 | Rs 21.28 | 22,000.00 | Alert |
| Safe Mix Concrete | Jun |
Rs -0.15 (-0.74%)
|
Rs 20.25 | Rs 19.55 | Rs 20.25 | Rs 20.10 | 21,774.00 | Alert |
| Feroze 1888 Mills Limited | Jun |
Rs 2.69 (3.96%)
|
Rs 67.86 | Rs 67.86 | Rs 72.99 | Rs 70.55 | 21,055.00 | Alert |
| Atlas Battery Limited | Jun |
Rs -7.34 (-1.92%)
|
Rs 382.00 | Rs 350.00 | Rs 383.80 | Rs 374.66 | 20,608.00 | Alert |
| OLP Financial Services... | Jun |
Rs 2.45 (6.99%)
|
Rs 35.05 | Rs 35.00 | Rs 37.90 | Rs 37.50 | 20,281.00 | Alert |
| Punjab Oil Mills Limited | Jun |
Rs 3.37 (2.11%)
|
Rs 160.00 | Rs 141.96 | Rs 165.00 | Rs 163.37 | 20,156.00 | Alert |
| Bawany Air Products Li... | Jun |
Rs 1.19 (3.60%)
|
Rs 33.01 | Rs 33.00 | Rs 37.25 | Rs 34.20 | 19,753.00 | Alert |
| Dynea Pakistan Limited | Jun |
Rs -5.95 (-2.75%)
|
Rs 215.98 | Rs 204.50 | Rs 215.98 | Rs 210.03 | 19,129.00 | Alert |
| Equity Mod. Ist | Jun |
Rs 0.00 (0.00%)
|
Rs 3.00 | Rs 3.00 | Rs 3.35 | Rs 3.00 | 17,822.00 | Alert |
| Sally Textiles | Jun |
Rs 0.34 (2.88%)
|
Rs 11.80 | Rs 11.00 | Rs 12.14 | Rs 12.14 | 17,023.00 | Alert |
| Kohinoor Industries | Jun |
Rs 0.24 (2.96%)
|
Rs 8.10 | Rs 8.00 | Rs 8.50 | Rs 8.34 | 16,975.00 | Alert |
| JS Global Banking ETF | Jun |
Rs 0.18 (0.89%)
|
Rs 20.30 | Rs 20.30 | Rs 20.48 | Rs 20.48 | 16,500.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Pakistan Synthetics | Jun |
Rs -0.12 (-0.34%)
|
Rs 35.75 | Rs 35.25 | Rs 37.99 | Rs 35.63 | 16,341.00 | Alert |
| Mandviwala Mauser | Jun |
Rs -0.50 (-3.52%)
|
Rs 14.21 | Rs 13.50 | Rs 15.99 | Rs 13.71 | 16,293.00 | Alert |
| NIT Pakistan ETF | Jun |
Rs 0.53 (2.26%)
|
Rs 23.50 | Rs 23.50 | Rs 24.03 | Rs 24.03 | 16,000.00 | Alert |
| Cordoba Logistics & Ve... | Jun |
Rs -1.77 (-9.86%)
|
Rs 17.95 | Rs 15.31 | Rs 17.95 | Rs 16.18 | 14,884.00 | Alert |
| Escorts Investment Bank | Jun |
Rs 0.29 (6.44%)
|
Rs 4.50 | Rs 4.50 | Rs 4.79 | Rs 4.79 | 14,735.00 | Alert |
| Ghazi Fabrics | Jun |
Rs 0.35 (3.61%)
|
Rs 9.69 | Rs 9.11 | Rs 10.29 | Rs 10.04 | 14,461.00 | Alert |
| Sindh Modaraba | Jun |
Rs 0.00 (0.00%)
|
Rs 9.90 | Rs 9.75 | Rs 9.90 | Rs 9.90 | 14,100.00 | Alert |
| HBL Growth Fund | Jun |
Rs 0.60 (5.85%)
|
Rs 10.25 | Rs 10.25 | Rs 10.88 | Rs 10.85 | 14,063.00 | Alert |
| Habib Modaraba Ist | Jun |
Rs 0.29 (1.60%)
|
Rs 18.10 | Rs 17.26 | Rs 18.48 | Rs 18.39 | 13,898.00 | Alert |
| Colgate Palmolives | Jun |
Rs -0.05 (-0.00%)
|
Rs 1,500.00 | Rs 1,495.50 | Rs 1,514.48 | Rs 1,499.95 | 13,464.00 | Alert |
| Faran Sugar Mills (r) | Jun |
Rs -0.90 (-8.26%)
|
Rs 10.90 | Rs 9.40 | Rs 11.35 | Rs 10.00 | 13,197.00 | Alert |
| Hala Enterprises | Jun |
Rs -0.01 (-0.08%)
|
Rs 13.20 | Rs 11.90 | Rs 13.88 | Rs 13.19 | 13,007.00 | Alert |
| Artistic Denim Mills | Jun |
Rs 1.08 (2.35%)
|
Rs 46.01 | Rs 46.00 | Rs 47.10 | Rs 47.09 | 12,575.00 | Alert |
| Quetta Textiles | Jun |
Rs 1.54 (8.55%)
|
Rs 18.02 | Rs 18.02 | Rs 19.70 | Rs 19.56 | 12,411.00 | Alert |
| Gulshan Spinning | Jun |
Rs 0.10 (2.44%)
|
Rs 4.10 | Rs 4.10 | Rs 4.20 | Rs 4.20 | 12,203.00 | Alert |
| AKD Hospitality Limited | Jun |
Rs 11.11 (7.76%)
|
Rs 143.10 | Rs 143.10 | Rs 162.79 | Rs 154.21 | 11,902.00 | Alert |
| Unicap Modaraba | Jun |
Rs 0.54 (20.69%)
|
Rs 2.61 | Rs 2.60 | Rs 3.29 | Rs 3.15 | 11,399.00 | Alert |
| International Packagin... | Jun |
Rs 0.26 (1.19%)
|
Rs 21.93 | Rs 21.76 | Rs 22.24 | Rs 22.19 | 11,297.00 | Alert |
| Macter International L... | Jun |
Rs 11.88 (3.44%)
|
Rs 345.00 | Rs 330.18 | Rs 395.00 | Rs 356.88 | 11,253.00 | Alert |
| Shezan International | Jun |
Rs -1.82 (-1.44%)
|
Rs 125.98 | Rs 117.01 | Rs 126.00 | Rs 124.16 | 11,215.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Nazir Cotton Mills Lim... | Jun |
Rs -1.27 (-9.95%)
|
Rs 12.77 | Rs 11.01 | Rs 12.77 | Rs 11.50 | 10,025.00 | Alert |
| United Dist.pakistan | Jun |
Rs 0.86 (1.56%)
|
Rs 55.01 | Rs 54.60 | Rs 56.00 | Rs 55.87 | 8,926.00 | Alert |
| Udli Industries | Jun |
Rs -0.09 (-1.12%)
|
Rs 8.00 | Rs 7.90 | Rs 8.22 | Rs 7.91 | 8,546.00 | Alert |
| Saif Textiles | Jun |
Rs 0.52 (3.88%)
|
Rs 13.40 | Rs 13.40 | Rs 14.50 | Rs 13.92 | 8,527.00 | Alert |
| Murree Brewery | Jun |
Rs -0.10 (-0.01%)
|
Rs 675.00 | Rs 637.65 | Rs 675.00 | Rs 674.90 | 8,195.00 | Alert |
| Pak Gulf Leasing | Jun |
Rs -0.28 (-2.30%)
|
Rs 12.15 | Rs 10.76 | Rs 12.15 | Rs 11.87 | 8,166.00 | Alert |
| Burshane LPG Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 31.22 | Rs 30.25 | Rs 31.49 | Rs 31.22 | 8,165.00 | Alert |
| Stylers International ... | Jun |
Rs 1.65 (4.20%)
|
Rs 39.25 | Rs 39.25 | Rs 40.90 | Rs 40.90 | 7,538.00 | Alert |
| Pakistan Cables | Jun |
Rs 0.49 (0.34%)
|
Rs 145.55 | Rs 140.00 | Rs 148.99 | Rs 146.04 | 7,375.00 | Alert |
| Globe Residency REIT | Jun |
Rs 0.84 (6.06%)
|
Rs 13.86 | Rs 13.51 | Rs 14.84 | Rs 14.70 | 6,990.00 | Alert |
| Dewan Automotive Engin... | Jun |
Rs 1.44 (3.89%)
|
Rs 37.01 | Rs 34.00 | Rs 39.99 | Rs 38.45 | 6,920.00 | Alert |
| Saritow Spinning | Jun |
Rs 0.07 (0.76%)
|
Rs 9.20 | Rs 8.80 | Rs 9.45 | Rs 9.27 | 6,820.00 | Alert |
| Sitara Peroxide | Jun |
Rs -0.30 (-2.17%)
|
Rs 13.80 | Rs 13.50 | Rs 13.80 | Rs 13.50 | 6,701.00 | Alert |
| OLP Modaraba | Jun |
Rs -0.07 (-0.43%)
|
Rs 16.23 | Rs 15.76 | Rs 16.30 | Rs 16.16 | 5,653.00 | Alert |
| Sana Industries | Jun |
Rs 2.68 (8.93%)
|
Rs 30.02 | Rs 30.02 | Rs 33.69 | Rs 32.70 | 5,478.00 | Alert |
| First Fidelity Leasing... | Jun |
Rs -0.05 (-2.02%)
|
Rs 2.48 | Rs 2.26 | Rs 2.48 | Rs 2.43 | 5,106.00 | Alert |
| Indus Dyeing | Jun |
Rs 0.75 (0.61%)
|
Rs 122.94 | Rs 118.00 | Rs 131.80 | Rs 123.69 | 4,836.00 | Alert |
| Tri-star Power | Jun |
Rs 0.27 (5.09%)
|
Rs 5.30 | Rs 5.30 | Rs 5.60 | Rs 5.57 | 4,000.00 | Alert |
| Kohat Tex | Jun |
Rs 2.59 (8.55%)
|
Rs 30.31 | Rs 30.31 | Rs 33.00 | Rs 32.90 | 3,822.00 | Alert |
| Gadoon Tex | Jun |
Rs 10.28 (4.78%)
|
Rs 215.00 | Rs 215.00 | Rs 230.00 | Rs 225.28 | 3,795.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Ecopack Limited | Jun |
Rs -0.30 (-1.23%)
|
Rs 24.30 | Rs 23.30 | Rs 24.50 | Rs 24.00 | 3,670.00 | Alert |
| Gatron Industries | Jun |
Rs -1.00 (-0.57%)
|
Rs 176.00 | Rs 173.01 | Rs 176.00 | Rs 175.00 | 3,594.00 | Alert |
| Popular Islamic Modaraba | Jun |
Rs -0.01 (-0.07%)
|
Rs 13.75 | Rs 11.40 | Rs 13.93 | Rs 13.74 | 3,506.00 | Alert |
| Lucky Core Industries ... | Jun |
Rs 11.80 (1.15%)
|
Rs 1,027.01 | Rs 1,026.01 | Rs 1,073.98 | Rs 1,038.81 | 3,346.00 | Alert |
| Rupali Polyester | Jun |
Rs -0.15 (-0.74%)
|
Rs 20.25 | Rs 20.01 | Rs 20.98 | Rs 20.10 | 3,150.00 | Alert |
| Gulistan Spinning | Jun |
Rs -0.83 (-8.43%)
|
Rs 9.85 | Rs 8.60 | Rs 9.85 | Rs 9.02 | 3,101.00 | Alert |
| Dewan Tex | Jun |
Rs 0.86 (14.31%)
|
Rs 6.01 | Rs 6.01 | Rs 6.99 | Rs 6.87 | 3,021.00 | Alert |
| Sardar Chemical Limited | Jun |
Rs -3.27 (-8.19%)
|
Rs 39.94 | Rs 34.50 | Rs 39.94 | Rs 36.67 | 3,001.00 | Alert |
| Gillette Pakistan | Jun |
Rs -7.93 (-4.72%)
|
Rs 167.95 | Rs 155.00 | Rs 167.95 | Rs 160.02 | 2,965.00 | Alert |
| Sitara Chemicals | Jun |
Rs 0.00 (0.00%)
|
Rs 288.00 | Rs 280.01 | Rs 290.00 | Rs 288.00 | 2,935.00 | Alert |
| B. F. Modaraba | Jun |
Rs 0.31 (3.88%)
|
Rs 8.00 | Rs 8.00 | Rs 9.00 | Rs 8.31 | 2,502.00 | Alert |
| Ali Asghar Textile | Jun |
Rs -1.64 (-2.73%)
|
Rs 60.00 | Rs 54.06 | Rs 60.00 | Rs 58.36 | 2,464.00 | Alert |
| Khalid Siraj Tex | Jun |
Rs 0.90 (10.34%)
|
Rs 8.70 | Rs 8.15 | Rs 9.60 | Rs 9.60 | 2,203.00 | Alert |
| Bannu Woolen | Jun |
Rs 0.07 (0.20%)
|
Rs 35.50 | Rs 34.37 | Rs 36.00 | Rs 35.57 | 1,824.00 | Alert |
| Hafiz Limited | Jun |
Rs 0.07 (0.03%)
|
Rs 256.00 | Rs 250.00 | Rs 257.40 | Rs 256.07 | 1,759.00 | Alert |
| First Credit & Investm... | Jun |
Rs 0.63 (8.38%)
|
Rs 7.52 | Rs 7.52 | Rs 8.90 | Rs 8.15 | 1,603.00 | Alert |
| Kohinoor Mills | Jun |
Rs 0.01 (0.03%)
|
Rs 33.05 | Rs 33.00 | Rs 36.00 | Rs 33.06 | 1,600.00 | Alert |
| First Ibl Modaraba | Jun |
Rs 0.26 (8.61%)
|
Rs 3.02 | Rs 3.01 | Rs 3.28 | Rs 3.28 | 1,400.00 | Alert |
| Service Textiles | Jun |
Rs 0.58 (5.00%)
|
Rs 11.60 | Rs 11.60 | Rs 12.60 | Rs 12.18 | 1,319.00 | Alert |
| Mughal Energy Limited | Jun |
Rs 1.57 (8.29%)
|
Rs 18.93 | Rs 18.93 | Rs 20.50 | Rs 20.50 | 1,237.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Redco Textile Limited | Jun |
Rs -0.70 (-5.04%)
|
Rs 13.90 | Rs 13.03 | Rs 13.90 | Rs 13.20 | 1,221.00 | Alert |
| Indus Motor | Jun |
Rs 167.35 (8.12%)
|
Rs 2,061.00 | Rs 2,061.00 | Rs 2,249.98 | Rs 2,228.35 | 1,160.00 | Alert |
| Buxly Paints | Jun |
Rs -0.77 (-0.41%)
|
Rs 190.00 | Rs 184.15 | Rs 194.98 | Rs 189.23 | 1,086.00 | Alert |
| ZahidJee Textile Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 29.70 | Rs 29.70 | Rs 29.70 | Rs 29.70 | 1,010.00 | Alert |
| Pakistan PVC Limited | Jun |
Rs 0.06 (0.62%)
|
Rs 9.64 | Rs 9.64 | Rs 10.89 | Rs 9.70 | 1,005.00 | Alert |
| Ellcot Spinning Mills ... | Jun |
Rs 0.10 (0.10%)
|
Rs 98.50 | Rs 98.50 | Rs 104.00 | Rs 98.60 | 1,001.00 | Alert |
| Toweller Limited | Jun |
Rs 1.15 (0.79%)
|
Rs 145.01 | Rs 145.01 | Rs 154.00 | Rs 146.16 | 945.00 | Alert |
| Paramount Spinning | Jun |
Rs 0.01 (0.22%)
|
Rs 4.60 | Rs 4.60 | Rs 4.90 | Rs 4.61 | 913.00 | Alert |
| Ashfaq Textile Mills L... | Jun |
Rs 0.09 (0.79%)
|
Rs 11.40 | Rs 11.18 | Rs 11.70 | Rs 11.49 | 800.00 | Alert |
| Asim Textile Mills Lim... | Jun |
Rs 0.08 (0.69%)
|
Rs 11.60 | Rs 11.60 | Rs 11.89 | Rs 11.68 | 750.00 | Alert |
| Sunrays Tex | Jun |
Rs -2.41 (-2.65%)
|
Rs 91.00 | Rs 91.00 | Rs 93.92 | Rs 88.59 | 749.00 | Alert |
| Hallmark Company Limited | Jun |
Rs -29.28 (-3.67%)
|
Rs 798.23 | Rs 725.00 | Rs 823.80 | Rs 768.95 | 681.00 | Alert |
| Gammon Pakistan | Jun |
Rs 1.00 (2.06%)
|
Rs 48.59 | Rs 48.59 | Rs 53.69 | Rs 49.59 | 640.00 | Alert |
| Jubilee Spinning | Jun |
Rs 0.18 (1.80%)
|
Rs 10.02 | Rs 10.02 | Rs 11.99 | Rs 10.20 | 602.00 | Alert |
| Next Capital Limited | Jun |
Rs 0.28 (3.73%)
|
Rs 7.50 | Rs 7.50 | Rs 7.79 | Rs 7.78 | 585.00 | Alert |
| Pakistan Services Limited | Jun |
Rs 56.34 (7.85%)
|
Rs 718.00 | Rs 718.00 | Rs 849.98 | Rs 774.34 | 576.00 | Alert |
| Elite Capital Mod Ist | Jun |
Rs -0.34 (-4.73%)
|
Rs 7.19 | Rs 7.10 | Rs 7.19 | Rs 6.85 | 524.00 | Alert |
| Tata Tex | Jun |
Rs -2.95 (-5.37%)
|
Rs 54.95 | Rs 51.00 | Rs 54.95 | Rs 52.00 | 503.00 | Alert |
| Tri-stab Mod.ist | Jun |
Rs 0.83 (5.72%)
|
Rs 14.51 | Rs 14.51 | Rs 15.34 | Rs 15.34 | 502.00 | Alert |
| Agriautos Industries L... | Jun |
Rs -3.13 (-2.72%)
|
Rs 114.97 | Rs 109.30 | Rs 114.97 | Rs 111.84 | 495.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Sapphire Textiles | Jun |
Rs 74.90 (6.46%)
|
Rs 1,160.10 | Rs 1,150.10 | Rs 1,235.00 | Rs 1,235.00 | 477.00 | Alert |
| GOC (PAK) LIMITED | Jun |
Rs 3.12 (5.20%)
|
Rs 60.01 | Rs 60.00 | Rs 69.99 | Rs 63.13 | 467.00 | Alert |
| Bela Automotive Limited | Jun |
Rs -0.99 (-0.57%)
|
Rs 174.68 | Rs 161.00 | Rs 182.96 | Rs 173.69 | 374.00 | Alert |
| Blessed Textiles Limited | Jun |
Rs -5.00 (-1.89%)
|
Rs 265.00 | Rs 260.00 | Rs 265.00 | Rs 260.00 | 343.00 | Alert |
| Mahmood Tex | Jun |
Rs 0.00 (0.00%)
|
Rs 700.00 | Rs 609.56 | Rs 739.75 | Rs 700.00 | 320.00 | Alert |
| Arpak International In... | Jun |
Rs 7.21 (11.06%)
|
Rs 65.20 | Rs 65.17 | Rs 65.60 | Rs 72.41 | 292.00 | Alert |
| Premium Textile Mills ... | Jun |
Rs -0.79 (-0.21%)
|
Rs 385.00 | Rs 336.00 | Rs 385.00 | Rs 384.21 | 204.00 | Alert |
| Grays Leasing | Jun |
Rs 0.16 (2.67%)
|
Rs 6.00 | Rs 6.00 | Rs 6.48 | Rs 6.16 | 202.00 | Alert |
| AN Textile Mills Limited | Jun |
Rs 0.06 (0.53%)
|
Rs 11.40 | Rs 11.10 | Rs 11.40 | Rs 11.46 | 200.00 | Alert |
| Pakistan Engineering | Jun |
Rs 1.66 (0.24%)
|
Rs 697.90 | Rs 697.90 | Rs 700.00 | Rs 699.56 | 145.00 | Alert |
| Sapphire Fibres Limited | Jun |
Rs 2.00 (0.17%)
|
Rs 1,200.00 | Rs 1,200.00 | Rs 1,224.99 | Rs 1,202.00 | 137.00 | Alert |
| Dadex Enternit | Jun |
Rs -2.60 (-4.51%)
|
Rs 57.70 | Rs 55.80 | Rs 57.70 | Rs 55.10 | 131.00 | Alert |
| Bhanero | Jun |
Rs 0.00 (0.00%)
|
Rs 800.00 | Rs 800.00 | Rs 800.00 | Rs 800.00 | 126.00 | Alert |
| Khyber Tobacco | Jun |
Rs -5.53 (-2.06%)
|
Rs 268.99 | Rs 261.20 | Rs 268.99 | Rs 263.46 | 119.00 | Alert |
| Suraj Cotton | Jun |
Rs -0.66 (-0.49%)
|
Rs 135.90 | Rs 135.90 | Rs 135.90 | Rs 135.24 | 101.00 | Alert |
| International Knitwear... | Jun |
Rs 1.03 (7.35%)
|
Rs 14.01 | Rs 14.01 | Rs 15.75 | Rs 15.04 | 77.00 | Alert |
| Ismail Industries | Jun |
Rs 27.00 (1.44%)
|
Rs 1,880.00 | Rs 1,880.00 | Rs 1,949.00 | Rs 1,907.00 | 60.00 | Alert |
| J K Spinning | Jun |
Rs 2.14 (3.69%)
|
Rs 58.00 | Rs 55.10 | Rs 60.00 | Rs 60.14 | 57.00 | Alert |
| Ruby Textile Mills Lim... | Jun |
Rs 0.18 (2.57%)
|
Rs 7.01 | Rs 7.01 | Rs 7.50 | Rs 7.19 | 53.00 | Alert |
| Olympia Mills Limited | Jun |
Rs 3.82 (11.04%)
|
Rs 34.60 | Rs 34.58 | Rs 34.60 | Rs 38.42 | 52.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Paramount Mod.ist | Jun |
Rs 0.00 (0.00%)
|
Rs 7.81 | Rs 0.00 | Rs 0.00 | Rs 7.81 | 50.00 | Alert |
| Khyber Textile Mills L... | Jun |
Rs 0.12 (0.02%)
|
Rs 639.00 | Rs 580.00 | Rs 639.00 | Rs 639.12 | 48.00 | Alert |
| Ibrahim Fibres | Jun |
Rs 0.13 (0.04%)
|
Rs 350.00 | Rs 350.00 | Rs 380.00 | Rs 350.13 | 23.00 | Alert |
| PIA Holding Company B | Jun |
Rs -83.95 (-8.44%)
|
Rs 994.87 | Rs 835.91 | Rs 994.88 | Rs 910.92 | 21.00 | Alert |
| Nagina Cotton Mills Li... | Jun |
Rs 0.33 (0.61%)
|
Rs 54.00 | Rs 48.92 | Rs 54.00 | Rs 54.33 | 14.00 | Alert |
| Ss Oil Mills Limited | Jun |
Rs -0.52 (-0.64%)
|
Rs 81.85 | Rs 81.85 | Rs 82.00 | Rs 81.33 | 11.00 | Alert |
| Maqbool Textile | Jun |
Rs 3.43 (11.05%)
|
Rs 31.05 | Rs 31.05 | Rs 31.10 | Rs 34.48 | 8.00 | Alert |
| Fazal Cloth | Jun |
Rs -17.00 (-9.04%)
|
Rs 188.00 | Rs 188.00 | Rs 188.00 | Rs 171.00 | 8.00 | Alert |
| Shams Tex | Jun |
Rs 0.80 (3.56%)
|
Rs 22.50 | Rs 22.50 | Rs 24.45 | Rs 23.30 | 6.00 | Alert |
| Masood Textile | Jun |
Rs -5.00 (-9.09%)
|
Rs 55.00 | Rs 45.02 | Rs 55.00 | Rs 50.00 | 6.00 | Alert |
| Calcorp Limited | Jun |
Rs -2.22 (-8.16%)
|
Rs 27.20 | Rs 24.75 | Rs 27.20 | Rs 24.98 | 5.00 | Alert |
| Shataj Textiles | Jun |
Rs -5.87 (-7.94%)
|
Rs 73.95 | Rs 73.95 | Rs 73.95 | Rs 68.08 | 5.00 | Alert |
| Shadman Cotton | Jun |
Rs 2.65 (10.97%)
|
Rs 24.15 | Rs 24.15 | Rs 27.00 | Rs 26.80 | 4.00 | Alert |
| MCB Investment Managem... | Jun |
Rs -3.33 (-4.83%)
|
Rs 68.89 | Rs 68.89 | Rs 68.89 | Rs 65.56 | 1.00 | Alert |
| Allawasaya Textiles An... | Jun |
Rs 97.54 (8.13%)
|
Rs 1,200.00 | Rs 1,200.00 | Rs 1,200.00 | Rs 1,297.54 | 1.00 | Alert |
| Shield Corporation Lim... | Jun |
Rs -18.28 (-6.65%)
|
Rs 275.00 | Rs 275.00 | Rs 275.00 | Rs 256.72 | 1.00 | Alert |
| Din Textile Mills Limited | Jun |
Rs 0.02 (0.04%)
|
Rs 48.80 | Rs 48.80 | Rs 48.80 | Rs 48.82 | 1.00 | Alert |
| Crescent Cotton Products | Jun |
Rs 2.00 (4.17%)
|
Rs 48.00 | Rs 48.00 | Rs 48.00 | Rs 50.00 | 1.00 | Alert |
| Crescent Fibres Limited | Jun |
Rs 3.96 (9.90%)
|
Rs 40.01 | Rs 40.01 | Rs 40.01 | Rs 43.97 | 1.00 | Alert |
| Al-Khair Gadoon Limited | Jun |
Rs -4.62 (-9.07%)
|
Rs 50.96 | Rs 50.96 | Rs 50.96 | Rs 46.34 | 1.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Zephyr Textile Limited. | Jun |
Rs 1.01 (9.35%)
|
Rs 10.80 | Rs 10.80 | Rs 10.80 | Rs 11.81 | 1.00 | Alert |
| Faisal Spinning Mills ... | Jun |
Rs 1.87 (0.74%)
|
Rs 253.00 | Rs 253.00 | Rs 253.00 | Rs 254.87 | 1.00 | Alert |
| Pak Leather Crafts | Jun |
Rs -2.42 (-6.50%)
|
Rs 37.25 | Rs 37.25 | Rs 37.25 | Rs 34.83 | 1.00 | Alert |
| Ideal Spinning | Jun |
Rs 0.99 (9.60%)
|
Rs 10.31 | Rs 10.31 | Rs 10.31 | Rs 11.30 | 1.00 | Alert |
| Dar-es-slaam | Jun |
Rs 4.66 (11.11%)
|
Rs 41.93 | Rs 41.93 | Rs 41.93 | Rs 46.59 | 1.00 | Alert |
| Reliance Cotton | Jun |
Rs 69.00 (11.11%)
|
Rs 621.00 | Rs 621.00 | Rs 621.00 | Rs 690.00 | 1.00 | Alert |
| Dewan Sugar | Sep |
Rs 0.56 (11.11%)
|
Rs 5.04 | Rs 5.04 | Rs 5.80 | Rs 5.60 | 166,718.00 | Alert |
| Mirpurkas Sugar | Sep |
Rs -0.96 (-2.88%)
|
Rs 33.33 | Rs 32.11 | Rs 35.44 | Rs 32.37 | 162,349.00 | Alert |
| Mehran Sugar | Sep |
Rs 0.84 (1.78%)
|
Rs 47.16 | Rs 47.00 | Rs 48.80 | Rs 48.00 | 52,231.00 | Alert |
| Habib Sugar | Sep |
Rs 0.10 (0.12%)
|
Rs 85.00 | Rs 83.50 | Rs 85.50 | Rs 85.10 | 33,673.00 | Alert |
| Jauharabad Sugar Mills... | Sep |
Rs -0.15 (-0.58%)
|
Rs 25.75 | Rs 24.00 | Rs 25.79 | Rs 25.60 | 22,442.00 | Alert |
| Archroma Pakistan Limited | Sep |
Rs 21.77 (5.65%)
|
Rs 385.00 | Rs 385.00 | Rs 415.00 | Rs 406.77 | 15,881.00 | Alert |
| Shahmurad Sugar | Sep |
Rs -93.13 (-17.60%)
|
Rs 529.00 | Rs 433.37 | Rs 529.00 | Rs 435.87 | 13,111.00 | Alert |
| Arctic Textile Mills L... | Sep |
Rs 0.19 (0.85%)
|
Rs 22.29 | Rs 20.01 | Rs 22.76 | Rs 22.48 | 12,516.00 | Alert |
| Abdullah Shah Ghazi Su... | Sep |
Rs 0.01 (0.16%)
|
Rs 6.20 | Rs 6.20 | Rs 6.41 | Rs 6.21 | 5,008.00 | Alert |
| Chashma Sugar | Sep |
Rs -4.80 (-6.49%)
|
Rs 74.00 | Rs 68.00 | Rs 74.00 | Rs 69.20 | 3,899.00 | Alert |
| Siemens Engineering | Sep |
Rs 11.00 (0.73%)
|
Rs 1,505.00 | Rs 1,501.00 | Rs 1,516.00 | Rs 1,516.00 | 2,748.00 | Alert |
| Sakrand Sugar | Sep |
Rs 0.00 (0.00%)
|
Rs 10.98 | Rs 10.98 | Rs 11.00 | Rs 10.98 | 2,600.00 | Alert |
| Imperial Limited | Sep |
Rs -0.03 (-0.15%)
|
Rs 20.00 | Rs 17.32 | Rs 20.19 | Rs 19.97 | 2,160.00 | Alert |
| Tariq Corp Limited | Sep |
Rs 0.75 (5.15%)
|
Rs 14.55 | Rs 14.22 | Rs 15.45 | Rs 15.30 | 1,911.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Al-Abbas Sugar | Sep |
Rs -14.70 (-1.81%)
|
Rs 811.00 | Rs 790.11 | Rs 811.00 | Rs 796.30 | 1,746.00 | Alert |
| Faran Sugar | Sep |
Rs -1.89 (-3.87%)
|
Rs 48.89 | Rs 46.00 | Rs 48.89 | Rs 47.00 | 1,273.00 | Alert |
| Sanhar Sugar | Sep |
Rs 0.06 (0.22%)
|
Rs 27.83 | Rs 27.72 | Rs 29.99 | Rs 27.89 | 1,143.00 | Alert |
| Adam Sugar | Sep |
Rs -0.40 (-0.68%)
|
Rs 58.99 | Rs 54.01 | Rs 58.99 | Rs 58.59 | 1,117.00 | Alert |
| Al-Noor Sugar | Sep |
Rs -1.83 (-2.06%)
|
Rs 89.00 | Rs 83.01 | Rs 89.00 | Rs 87.17 | 763.00 | Alert |
| Sind Abadgar Sugar | Sep |
Rs 3.87 (10.52%)
|
Rs 36.80 | Rs 36.80 | Rs 44.00 | Rs 40.67 | 601.00 | Alert |
| Tandliawala Sugar Mill... | Sep |
Rs -2.20 (-2.75%)
|
Rs 80.00 | Rs 77.00 | Rs 80.00 | Rs 77.80 | 548.00 | Alert |
| Shahtaj Sugar | Sep |
Rs 0.00 (0.00%)
|
Rs 93.00 | Rs 93.00 | Rs 93.00 | Rs 93.00 | 400.00 | Alert |
| Noon Sugar | Sep |
Rs 6.94 (8.36%)
|
Rs 83.00 | Rs 83.00 | Rs 96.99 | Rs 89.94 | 225.00 | Alert |
| J.d.w.sugar | Sep |
Rs 72.43 (11.66%)
|
Rs 621.00 | Rs 621.00 | Rs 756.99 | Rs 693.43 | 197.00 | Alert |
| Shakarganj Limited | Sep |
Rs 0.13 (0.37%)
|
Rs 34.99 | Rs 34.99 | Rs 34.99 | Rs 35.12 | 2.00 | Alert |
| Thal Industries | Sep |
Rs -6.96 (-2.24%)
|
Rs 310.99 | Rs 310.99 | Rs 310.99 | Rs 304.03 | 2.00 | Alert |
| Worldcall Telecom | Dec |
Rs 0.09 (5.96%)
|
Rs 1.51 | Rs 1.46 | Rs 1.63 | Rs 1.60 | 99,942,750.00 | Alert |
| Bank Of Punjab | Dec |
Rs 0.25 (2.69%)
|
Rs 9.29 | Rs 8.75 | Rs 9.65 | Rs 9.54 | 29,495,012.00 | Alert |
| Pak Elektron Limited | Dec |
Rs 1.63 (4.39%)
|
Rs 37.16 | Rs 36.63 | Rs 39.30 | Rs 38.79 | 23,717,939.00 | Alert |
| Fauji Foods Limited | Dec |
Rs 0.42 (3.29%)
|
Rs 12.75 | Rs 12.16 | Rs 13.28 | Rs 13.17 | 20,644,270.00 | Alert |
| Pakistan Telecommunica... | Dec |
Rs 2.00 (8.40%)
|
Rs 23.80 | Rs 23.53 | Rs 25.80 | Rs 25.80 | 11,733,925.00 | Alert |
| Hascol Petroleum Limited | Dec |
Rs -0.07 (-0.60%)
|
Rs 11.58 | Rs 11.07 | Rs 11.84 | Rs 11.51 | 11,064,297.00 | Alert |
| Fauji Fertilizer Bin Q... | Dec |
Rs 8.43 (10.47%)
|
Rs 80.51 | Rs 80.51 | Rs 90.44 | Rs 88.94 | 7,646,849.00 | Alert |
| PIA Holding Company Li... | Dec |
Rs 0.47 (2.72%)
|
Rs 17.25 | Rs 16.55 | Rs 17.85 | Rs 17.72 | 7,140,150.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Silk Bank Limited | Dec |
Rs 0.06 (6.52%)
|
Rs 0.92 | Rs 0.92 | Rs 1.05 | Rs 0.98 | 6,630,393.00 | Alert |
| National Bank Of Pakis... | Dec |
Rs 2.42 (4.10%)
|
Rs 59.00 | Rs 58.00 | Rs 62.48 | Rs 61.42 | 4,682,773.00 | Alert |
| Fauji Fertilizer | Dec |
Rs 10.18 (2.71%)
|
Rs 375.00 | Rs 365.01 | Rs 389.00 | Rs 385.18 | 3,876,964.00 | Alert |
| Lotte Chemical Limited | Dec |
Rs 0.90 (4.78%)
|
Rs 18.81 | Rs 18.55 | Rs 19.78 | Rs 19.71 | 3,792,266.00 | Alert |
| Secure Logistics Group... | Dec |
Rs -0.09 (-0.58%)
|
Rs 15.51 | Rs 15.00 | Rs 15.79 | Rs 15.42 | 3,128,373.00 | Alert |
| Avanceon Limited | Dec |
Rs 2.01 (3.70%)
|
Rs 54.30 | Rs 53.11 | Rs 56.80 | Rs 56.31 | 2,340,308.00 | Alert |
| Waves Home Appliances ... | Dec |
Rs -0.02 (-0.20%)
|
Rs 10.20 | Rs 9.80 | Rs 10.37 | Rs 10.18 | 2,219,293.00 | Alert |
| ENGRO Fertilizer Limited. | Dec |
Rs 1.40 (0.73%)
|
Rs 193.00 | Rs 189.55 | Rs 196.00 | Rs 194.40 | 1,815,666.00 | Alert |
| Meezan Bank | Dec |
Rs 6.53 (3.08%)
|
Rs 211.99 | Rs 211.50 | Rs 226.50 | Rs 218.52 | 1,696,946.00 | Alert |
| Waves Singer | Dec |
Rs 0.02 (0.24%)
|
Rs 8.19 | Rs 7.90 | Rs 8.40 | Rs 8.21 | 1,680,006.00 | Alert |
| Fatima Fertilizer Limited | Dec |
Rs 4.03 (5.68%)
|
Rs 71.00 | Rs 70.10 | Rs 77.45 | Rs 75.03 | 1,391,384.00 | Alert |
| Bank Makramah Limited | Dec |
Rs -0.13 (-4.83%)
|
Rs 2.69 | Rs 2.41 | Rs 2.69 | Rs 2.56 | 1,324,778.00 | Alert |
| Habib Bank Limited | Dec |
Rs 3.44 (2.25%)
|
Rs 153.11 | Rs 153.00 | Rs 157.00 | Rs 156.55 | 1,293,668.00 | Alert |
| Adamjee Insurance | Dec |
Rs -0.07 (-0.14%)
|
Rs 48.85 | Rs 46.20 | Rs 51.80 | Rs 48.78 | 1,218,859.00 | Alert |
| Bank Alfalah Limited | Dec |
Rs 4.61 (6.15%)
|
Rs 74.99 | Rs 74.50 | Rs 79.89 | Rs 79.60 | 1,156,522.00 | Alert |
| Faysal Bank | Dec |
Rs 1.32 (2.90%)
|
Rs 45.50 | Rs 45.35 | Rs 47.00 | Rs 46.82 | 940,485.00 | Alert |
| FrieslandCampina Engro... | Dec |
Rs 2.32 (3.02%)
|
Rs 76.71 | Rs 75.65 | Rs 79.50 | Rs 79.03 | 917,878.00 | Alert |
| Engro Chemical | Dec |
Rs 10.06 (2.61%)
|
Rs 386.00 | Rs 385.00 | Rs 399.90 | Rs 396.06 | 858,656.00 | Alert |
| Muslim Commercial Bank... | Dec |
Rs 8.31 (3.21%)
|
Rs 259.00 | Rs 251.03 | Rs 272.00 | Rs 267.31 | 858,265.00 | Alert |
| Bankislami Pakistan | Dec |
Rs 0.13 (0.59%)
|
Rs 21.99 | Rs 21.99 | Rs 22.49 | Rs 22.12 | 781,072.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Octopus Digital Limited | Dec |
Rs 3.16 (4.74%)
|
Rs 66.61 | Rs 66.61 | Rs 70.99 | Rs 69.77 | 756,625.00 | Alert |
| Pakistan Reinsurance | Dec |
Rs 0.17 (1.15%)
|
Rs 14.74 | Rs 14.25 | Rs 15.50 | Rs 14.91 | 754,554.00 | Alert |
| Systems Limited | Dec |
Rs 46.97 (8.50%)
|
Rs 552.81 | Rs 552.77 | Rs 608.05 | Rs 599.78 | 721,972.00 | Alert |
| United Bank Limited | Dec |
Rs 14.17 (4.27%)
|
Rs 332.01 | Rs 332.01 | Rs 349.89 | Rs 346.18 | 712,715.00 | Alert |
| Engro Polymer and Chem... | Dec |
Rs 0.19 (0.51%)
|
Rs 37.30 | Rs 36.85 | Rs 37.80 | Rs 37.49 | 677,006.00 | Alert |
| Cresent Star Insurance | Dec |
Rs -0.05 (-1.69%)
|
Rs 2.95 | Rs 2.74 | Rs 2.95 | Rs 2.90 | 665,435.00 | Alert |
| Saif Power Limited | Dec |
Rs 0.18 (1.36%)
|
Rs 13.20 | Rs 13.20 | Rs 13.60 | Rs 13.38 | 593,408.00 | Alert |
| Engro Powergen Qadirpu... | Dec |
Rs -0.13 (-0.49%)
|
Rs 26.30 | Rs 25.53 | Rs 26.60 | Rs 26.17 | 483,604.00 | Alert |
| Askari Commercial Bank | Dec |
Rs 2.17 (6.29%)
|
Rs 34.49 | Rs 34.10 | Rs 37.00 | Rs 36.66 | 431,050.00 | Alert |
| AGP Limited | Dec |
Rs 1.48 (0.91%)
|
Rs 162.01 | Rs 158.00 | Rs 166.00 | Rs 163.49 | 428,337.00 | Alert |
| Bank Al-Habib Limited | Dec |
Rs 0.48 (0.40%)
|
Rs 120.00 | Rs 118.00 | Rs 122.49 | Rs 120.48 | 411,015.00 | Alert |
| PICIC Insurance Limited | Dec |
Rs 0.47 (30.72%)
|
Rs 1.53 | Rs 1.53 | Rs 2.10 | Rs 2.00 | 357,246.00 | Alert |
| Glaxosmithkline | Dec |
Rs 5.03 (1.33%)
|
Rs 378.00 | Rs 375.00 | Rs 399.00 | Rs 383.03 | 341,164.00 | Alert |
| Pakistan International... | Dec |
Rs 1.23 (2.70%)
|
Rs 45.50 | Rs 45.50 | Rs 47.47 | Rs 46.73 | 331,786.00 | Alert |
| Soneri Bank Limited | Dec |
Rs -0.01 (-0.06%)
|
Rs 16.50 | Rs 16.05 | Rs 16.59 | Rs 16.49 | 321,113.00 | Alert |
| Pakistan Aluminium Bev... | Dec |
Rs 5.30 (4.51%)
|
Rs 117.50 | Rs 115.30 | Rs 124.24 | Rs 122.80 | 253,990.00 | Alert |
| Jahanger Siddiqui & Co | Dec |
Rs -0.23 (-1.34%)
|
Rs 17.20 | Rs 16.50 | Rs 17.20 | Rs 16.97 | 242,297.00 | Alert |
| Haleon Pakistan Limited | Dec |
Rs 31.99 (3.69%)
|
Rs 867.00 | Rs 867.00 | Rs 921.50 | Rs 898.99 | 170,504.00 | Alert |
| Shell Pakistan | Dec |
Rs 11.72 (5.95%)
|
Rs 197.01 | Rs 197.00 | Rs 212.00 | Rs 208.73 | 140,978.00 | Alert |
| Standard Chartered Ban... | Dec |
Rs 3.72 (7.15%)
|
Rs 52.00 | Rs 51.60 | Rs 56.65 | Rs 55.72 | 130,653.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| JS Bank Limited | Dec |
Rs -0.27 (-3.03%)
|
Rs 8.92 | Rs 8.32 | Rs 8.92 | Rs 8.65 | 121,105.00 | Alert |
| Cyan Limited | Dec |
Rs 0.65 (1.91%)
|
Rs 33.99 | Rs 33.33 | Rs 34.99 | Rs 34.64 | 115,946.00 | Alert |
| Chenab Limited Pref Share | Dec |
Rs 0.27 (8.65%)
|
Rs 3.12 | Rs 3.06 | Rs 3.80 | Rs 3.39 | 114,752.00 | Alert |
| TPL Insurance | Dec |
Rs 0.91 (9.04%)
|
Rs 10.07 | Rs 9.81 | Rs 11.09 | Rs 10.98 | 106,520.00 | Alert |
| Lalpir Power Limited | Dec |
Rs 0.27 (1.28%)
|
Rs 21.11 | Rs 20.80 | Rs 21.69 | Rs 21.38 | 103,989.00 | Alert |
| Jubilee Gen.Insurance ... | Dec |
Rs 0.48 (0.96%)
|
Rs 49.90 | Rs 49.00 | Rs 50.80 | Rs 50.38 | 100,446.00 | Alert |
| Agritech Limited | Dec |
Rs 0.22 (0.58%)
|
Rs 37.80 | Rs 37.80 | Rs 38.37 | Rs 38.02 | 81,624.00 | Alert |
| KSB Pumps Company Limited | Dec |
Rs 3.09 (2.18%)
|
Rs 142.01 | Rs 141.12 | Rs 148.00 | Rs 145.10 | 54,630.00 | Alert |
| Service Global Footwea... | Dec |
Rs -0.41 (-0.45%)
|
Rs 92.00 | Rs 87.12 | Rs 96.88 | Rs 91.59 | 53,543.00 | Alert |
| United Insurance | Dec |
Rs 0.32 (2.06%)
|
Rs 15.57 | Rs 15.10 | Rs 16.00 | Rs 15.89 | 38,552.00 | Alert |
| IGI Holdings Limited | Dec |
Rs -6.11 (-3.49%)
|
Rs 174.99 | Rs 165.52 | Rs 174.99 | Rs 168.88 | 37,969.00 | Alert |
| Habib Insurance | Dec |
Rs 0.00 (0.00%)
|
Rs 7.50 | Rs 6.80 | Rs 8.00 | Rs 7.50 | 33,563.00 | Alert |
| Askari General Insurance | Dec |
Rs -1.63 (-5.85%)
|
Rs 27.84 | Rs 26.00 | Rs 27.85 | Rs 26.21 | 32,857.00 | Alert |
| Dawood Hercules | Dec |
Rs 8.09 (4.14%)
|
Rs 195.51 | Rs 195.51 | Rs 205.00 | Rs 203.60 | 28,355.00 | Alert |
| Al-Ghazi Tractors Limited | Dec |
Rs 13.39 (2.42%)
|
Rs 554.00 | Rs 526.00 | Rs 572.00 | Rs 567.39 | 26,339.00 | Alert |
| Habib Metro Bank | Dec |
Rs -0.92 (-1.11%)
|
Rs 83.00 | Rs 80.05 | Rs 84.90 | Rs 82.08 | 24,194.00 | Alert |
| Pakistan General Insur... | Dec |
Rs 0.48 (5.16%)
|
Rs 9.31 | Rs 9.31 | Rs 10.30 | Rs 9.79 | 24,057.00 | Alert |
| Efu Life Assurance | Dec |
Rs 0.99 (0.56%)
|
Rs 177.00 | Rs 176.20 | Rs 181.76 | Rs 177.99 | 23,427.00 | Alert |
| Universal Insurance | Dec |
Rs -0.21 (-1.96%)
|
Rs 10.74 | Rs 10.00 | Rs 10.74 | Rs 10.53 | 22,556.00 | Alert |
| Shaheen Insurance | Dec |
Rs -0.25 (-3.79%)
|
Rs 6.59 | Rs 6.17 | Rs 6.60 | Rs 6.34 | 18,138.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Highnoon Laboratories | Dec |
Rs -4.40 (-0.49%)
|
Rs 895.00 | Rs 887.00 | Rs 898.00 | Rs 890.60 | 17,569.00 | Alert |
| Allied Bank Limited | Dec |
Rs 0.74 (0.58%)
|
Rs 127.65 | Rs 127.50 | Rs 130.00 | Rs 128.39 | 17,475.00 | Alert |
| Reliance Insurance | Dec |
Rs 0.60 (5.00%)
|
Rs 12.00 | Rs 12.00 | Rs 12.60 | Rs 12.60 | 15,004.00 | Alert |
| Adamjee Life Assurance... | Dec |
Rs 0.69 (2.26%)
|
Rs 30.52 | Rs 30.52 | Rs 31.89 | Rs 31.21 | 11,101.00 | Alert |
| Askari Life Assurance | Dec |
Rs -0.14 (-2.41%)
|
Rs 5.80 | Rs 5.59 | Rs 5.90 | Rs 5.66 | 10,609.00 | Alert |
| Abbot Laboratories | Dec |
Rs -28.00 (-2.31%)
|
Rs 1,209.99 | Rs 1,178.01 | Rs 1,209.99 | Rs 1,181.99 | 10,534.00 | Alert |
| Samba Bank Limited | Dec |
Rs 0.02 (0.21%)
|
Rs 9.51 | Rs 9.50 | Rs 9.96 | Rs 9.53 | 9,476.00 | Alert |
| Pak Oxygen Limited | Dec |
Rs 0.78 (0.56%)
|
Rs 140.05 | Rs 137.02 | Rs 143.00 | Rs 140.83 | 8,652.00 | Alert |
| Service Ind. | Dec |
Rs 6.82 (0.46%)
|
Rs 1,492.00 | Rs 1,420.00 | Rs 1,519.00 | Rs 1,498.82 | 8,082.00 | Alert |
| EFU General Insurance | Dec |
Rs -5.96 (-5.14%)
|
Rs 116.00 | Rs 105.00 | Rs 125.00 | Rs 110.04 | 7,685.00 | Alert |
| Atlas Insurance Limited | Dec |
Rs 2.48 (4.51%)
|
Rs 55.01 | Rs 54.85 | Rs 57.50 | Rs 57.49 | 6,780.00 | Alert |
| Packages Limited | Dec |
Rs -5.31 (-0.92%)
|
Rs 579.00 | Rs 570.07 | Rs 583.00 | Rs 573.69 | 5,027.00 | Alert |
| Pakgen Power Limited | Dec |
Rs 1.05 (1.01%)
|
Rs 104.00 | Rs 104.00 | Rs 109.50 | Rs 105.05 | 4,874.00 | Alert |
| Security Inv. Bank | Dec |
Rs -0.01 (-0.20%)
|
Rs 5.00 | Rs 4.86 | Rs 5.00 | Rs 4.99 | 4,529.00 | Alert |
| Js Global Capital | Dec |
Rs 0.80 (0.67%)
|
Rs 120.15 | Rs 120.00 | Rs 121.50 | Rs 120.95 | 3,226.00 | Alert |
| Century Insurance | Dec |
Rs -1.45 (-3.79%)
|
Rs 38.25 | Rs 36.80 | Rs 38.25 | Rs 36.80 | 3,181.00 | Alert |
| Pakistan Tobacco | Dec |
Rs -0.52 (-0.04%)
|
Rs 1,369.98 | Rs 1,275.00 | Rs 1,386.00 | Rs 1,369.46 | 1,499.00 | Alert |
| Tri-pak Films | Dec |
Rs -9.97 (-6.65%)
|
Rs 149.99 | Rs 137.00 | Rs 149.99 | Rs 140.02 | 1,302.00 | Alert |
| IGI Life Insurance Lim... | Dec |
Rs 0.68 (4.84%)
|
Rs 14.05 | Rs 14.05 | Rs 15.00 | Rs 14.73 | 1,197.00 | Alert |
| Rafhan Maiz Prod. | Dec |
Rs -59.87 (-0.65%)
|
Rs 9,250.00 | Rs 9,011.00 | Rs 9,250.00 | Rs 9,190.13 | 736.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Premier Insurance | Dec |
Rs 0.09 (1.50%)
|
Rs 6.00 | Rs 6.00 | Rs 6.20 | Rs 6.09 | 700.00 | Alert |
| Philip Morris(Pak) Lim... | Dec |
Rs -1.78 (-0.24%)
|
Rs 749.90 | Rs 708.00 | Rs 790.00 | Rs 748.12 | 477.00 | Alert |
| Hoechst Pakistan Limited | Dec |
Rs 42.00 (1.57%)
|
Rs 2,683.00 | Rs 2,655.00 | Rs 2,750.00 | Rs 2,725.00 | 392.00 | Alert |
| Bata Pakistan Limited | Dec |
Rs 8.33 (0.46%)
|
Rs 1,800.00 | Rs 1,800.00 | Rs 1,831.97 | Rs 1,808.33 | 265.00 | Alert |
| Nestle Pakistan Limited | Dec |
Rs 198.65 (2.79%)
|
Rs 7,113.00 | Rs 7,113.00 | Rs 7,965.00 | Rs 7,311.65 | 202.00 | Alert |
| Bank Of Khyber | Dec |
Rs -0.57 (-3.96%)
|
Rs 14.38 | Rs 14.29 | Rs 14.38 | Rs 13.81 | 103.00 | Alert |
| Dawood Lawrencepur Lim... | Dec |
Rs 17.46 (8.64%)
|
Rs 202.20 | Rs 202.20 | Rs 225.00 | Rs 219.66 | 102.00 | Alert |
| ZIL Limited | Dec |
Rs 21.90 (9.60%)
|
Rs 228.10 | Rs 228.00 | Rs 258.25 | Rs 250.00 | 25.00 | Alert |
| Unilever Pakistan Foods | Dec |
Rs 613.82 (2.95%)
|
Rs 20,785.98 | Rs 20,776.00 | Rs 21,400.00 | Rs 21,399.80 | 24.00 | Alert |
| Jubilee Life Insurance... | Dec |
Rs -9.00 (-5.03%)
|
Rs 179.00 | Rs 179.00 | Rs 179.00 | Rs 170.00 | 8.00 | Alert |
| JS Investment Limited | Dec |
Rs -1.97 (-7.74%)
|
Rs 25.45 | Rs 25.45 | Rs 25.45 | Rs 23.48 | 1.00 | Alert |