Sorted by financial year ending month
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Honda Atlas Cars | Mar |
Rs -1.90 (-1.37%)
|
Rs 138.78 | Rs 133.12 | Rs 140.00 | Rs 136.88 | 136,200 | Alert |
| Exide Pakistan | Mar |
Rs -5.40 (-3.19%)
|
Rs 169.50 | Rs 161.20 | Rs 170.00 | Rs 164.10 | 300 | Alert |
| Maple Leaf Cement | Jun |
Rs 1.14 (5.12%)
|
Rs 22.25 | Rs 22.03 | Rs 23.84 | Rs 23.39 | 20,393,000 | Alert |
| Hascol Petroleum Limited | Jun |
Rs 1.00 (7.22%)
|
Rs 13.85 | Rs 14.00 | Rs 14.88 | Rs 14.85 | 19,858,000 | Alert |
| Fauji Cement | Jun |
Rs 0.44 (2.83%)
|
Rs 15.57 | Rs 15.45 | Rs 16.15 | Rs 16.01 | 9,848,500 | Alert |
| K-Electric Limited | Jun |
Rs 0.03 (1.09%)
|
Rs 2.76 | Rs 2.74 | Rs 2.84 | Rs 2.79 | 8,675,500 | Alert |
| Pioneer Cement | Jun |
Rs 2.23 (6.98%)
|
Rs 31.94 | Rs 32.39 | Rs 34.33 | Rs 34.17 | 6,868,000 | Alert |
| Unity Foods Limited | Jun |
Rs 0.35 (3.65%)
|
Rs 9.58 | Rs 9.65 | Rs 10.00 | Rs 9.93 | 6,438,500 | Alert |
| Dera Ghazi Khan Cement... | Jun |
Rs 4.59 (7.10%)
|
Rs 64.69 | Rs 65.60 | Rs 69.54 | Rs 69.28 | 5,113,000 | Alert |
| Oil & Gas Development ... | Jun |
Rs 4.91 (5.43%)
|
Rs 90.46 | Rs 91.84 | Rs 96.50 | Rs 95.37 | 4,462,233 | Alert |
| The Resource Group Of ... | Jun |
Rs 0.85 (6.00%)
|
Rs 14.16 | Rs 14.25 | Rs 15.11 | Rs 15.01 | 3,581,000 | Alert |
| Pakistan Petroleum Lim... | Jun |
Rs 4.89 (5.99%)
|
Rs 81.64 | Rs 82.50 | Rs 87.00 | Rs 86.53 | 3,479,653 | Alert |
| Dewan Cement Limited | Jun |
Rs 0.29 (4.28%)
|
Rs 6.77 | Rs 6.70 | Rs 7.20 | Rs 7.06 | 3,149,000 | Alert |
| Power Cement Limited | Jun |
Rs 0.29 (5.02%)
|
Rs 5.78 | Rs 5.75 | Rs 6.13 | Rs 6.07 | 2,582,500 | Alert |
| Charat Cement Company ... | Jun |
Rs 4.34 (6.66%)
|
Rs 65.21 | Rs 65.00 | Rs 70.10 | Rs 69.55 | 2,126,000 | Alert |
| Inter Steel Limited | Jun |
Rs 1.35 (3.46%)
|
Rs 38.99 | Rs 38.52 | Rs 41.10 | Rs 40.34 | 2,045,000 | Alert |
| Fauji Foods Limited | Jun |
Rs 0.25 (2.85%)
|
Rs 8.76 | Rs 8.75 | Rs 9.13 | Rs 9.01 | 1,983,500 | Alert |
| Gharibwal Cement | Jun |
Rs 0.61 (4.44%)
|
Rs 13.74 | Rs 13.50 | Rs 14.77 | Rs 14.35 | 1,835,500 | Alert |
| Pakistan International... | Jun |
Rs 0.31 (3.72%)
|
Rs 8.34 | Rs 8.34 | Rs 8.75 | Rs 8.65 | 1,829,500 | Alert |
| Lucky Cement | Jun |
Rs 17.91 (4.57%)
|
Rs 391.52 | Rs 393.01 | Rs 414.90 | Rs 409.43 | 1,820,300 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Avanceon Limited | Jun |
Rs 0.09 (0.36%)
|
Rs 24.98 | Rs 24.05 | Rs 25.40 | Rs 25.07 | 1,770,000 | Alert |
| Pakistan State Oil | Jun |
Rs 2.13 (1.61%)
|
Rs 131.89 | Rs 131.01 | Rs 135.70 | Rs 134.02 | 1,769,437 | Alert |
| Hub Power Co | Jun |
Rs 3.32 (4.52%)
|
Rs 73.48 | Rs 72.00 | Rs 76.99 | Rs 76.80 | 1,513,688 | Alert |
| ENGRO Fertilizer Limited. | Jun |
Rs 0.62 (1.13%)
|
Rs 54.80 | Rs 54.35 | Rs 55.74 | Rs 55.42 | 1,489,835 | Alert |
| Nishat Mills Limited | Jun |
Rs 2.26 (3.69%)
|
Rs 61.30 | Rs 60.51 | Rs 64.47 | Rs 63.56 | 1,302,800 | Alert |
| Searle Pakistan | Jun |
Rs -0.92 (-0.56%)
|
Rs 163.48 | Rs 159.00 | Rs 167.00 | Rs 162.56 | 1,238,100 | Alert |
| Amreli Steels Limited | Jun |
Rs 1.49 (5.05%)
|
Rs 29.50 | Rs 29.50 | Rs 31.48 | Rs 30.99 | 1,148,000 | Alert |
| Lotte Chemical Limited | Jun |
Rs 0.03 (0.29%)
|
Rs 10.29 | Rs 10.10 | Rs 10.45 | Rs 10.32 | 1,133,500 | Alert |
| Sui Northern Gas Pipel... | Jun |
Rs 0.95 (2.28%)
|
Rs 41.75 | Rs 41.32 | Rs 42.95 | Rs 42.70 | 1,080,000 | Alert |
| Kot Addu Power Company... | Jun |
Rs 0.06 (0.29%)
|
Rs 20.42 | Rs 19.77 | Rs 20.79 | Rs 20.48 | 1,072,000 | Alert |
| Shabbir Tiles & Ceramics | Jun |
Rs 0.43 (6.05%)
|
Rs 7.11 | Rs 7.05 | Rs 7.60 | Rs 7.54 | 992,000 | Alert |
| First Capital Securiti... | Jun |
Rs -0.05 (-7.04%)
|
Rs 0.71 | Rs 0.66 | Rs 0.70 | Rs 0.66 | 812,000 | Alert |
| Mughal Iron and Steel ... | Jun |
Rs 1.97 (5.46%)
|
Rs 36.05 | Rs 35.30 | Rs 38.75 | Rs 38.02 | 809,500 | Alert |
| Dost Steels Limited | Jun |
Rs 0.07 (2.32%)
|
Rs 3.02 | Rs 2.95 | Rs 3.16 | Rs 3.09 | 697,500 | Alert |
| Nimir Resins Limited | Jun |
Rs 0.25 (5.15%)
|
Rs 4.85 | Rs 4.76 | Rs 5.24 | Rs 5.10 | 639,500 | Alert |
| BYCO Petroleum Pakista... | Jun |
Rs 0.12 (2.15%)
|
Rs 5.57 | Rs 5.51 | Rs 5.77 | Rs 5.69 | 610,500 | Alert |
| Attock Refinery Limited | Jun |
Rs 2.42 (3.28%)
|
Rs 73.82 | Rs 73.88 | Rs 77.00 | Rs 76.24 | 565,000 | Alert |
| Pakistan Oil Fields Li... | Jun |
Rs 4.45 (1.51%)
|
Rs 294.13 | Rs 294.50 | Rs 301.48 | Rs 298.58 | 549,118 | Alert |
| Pakistan Stock Exchange | Jun |
Rs 0.01 (0.12%)
|
Rs 8.14 | Rs 7.93 | Rs 8.30 | Rs 8.15 | 549,000 | Alert |
| Gul Ahmad Textile Limited | Jun |
Rs 0.60 (2.31%)
|
Rs 25.93 | Rs 25.00 | Rs 26.80 | Rs 26.53 | 513,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Aisha Steel Mills | Jun |
Rs 0.17 (2.10%)
|
Rs 8.10 | Rs 7.80 | Rs 8.35 | Rs 8.27 | 494,500 | Alert |
| Ittefaq Iron Industrie... | Jun |
Rs 0.19 (3.12%)
|
Rs 6.09 | Rs 6.00 | Rs 6.35 | Rs 6.28 | 446,500 | Alert |
| Kohat Cement | Jun |
Rs 6.01 (5.81%)
|
Rs 103.36 | Rs 104.00 | Rs 111.11 | Rs 109.37 | 441,500 | Alert |
| Sitara Peroxide | Jun |
Rs 0.13 (0.90%)
|
Rs 14.49 | Rs 14.00 | Rs 15.25 | Rs 14.62 | 416,500 | Alert |
| Descon Oxychem Limited | Jun |
Rs 0.90 (4.04%)
|
Rs 22.25 | Rs 21.30 | Rs 23.84 | Rs 23.15 | 386,500 | Alert |
| Pakistan Refinery Limited | Jun |
Rs 0.33 (2.74%)
|
Rs 12.04 | Rs 11.76 | Rs 12.48 | Rs 12.37 | 386,000 | Alert |
| Agritech Limited | Jun |
Rs 0.11 (4.31%)
|
Rs 2.55 | Rs 2.60 | Rs 2.80 | Rs 2.66 | 384,000 | Alert |
| Tri-star Polyester | Jun |
Rs 0.02 (0.39%)
|
Rs 5.14 | Rs 5.01 | Rs 5.22 | Rs 5.16 | 368,500 | Alert |
| Siddiqsons Tin Limited | Jun |
Rs 0.18 (2.39%)
|
Rs 7.52 | Rs 7.50 | Rs 7.80 | Rs 7.70 | 329,500 | Alert |
| Sui Southern Gas Company | Jun |
Rs 0.11 (0.85%)
|
Rs 12.89 | Rs 12.63 | Rs 13.18 | Rs 13.00 | 325,500 | Alert |
| Roshan Packages Limited | Jun |
Rs 0.96 (6.59%)
|
Rs 14.56 | Rs 14.55 | Rs 15.65 | Rs 15.52 | 322,500 | Alert |
| TPL Properties | Jun |
Rs -0.25 (-5.88%)
|
Rs 4.25 | Rs 3.95 | Rs 4.50 | Rs 4.00 | 281,500 | Alert |
| International Ind. | Jun |
Rs 1.55 (1.87%)
|
Rs 82.92 | Rs 82.95 | Rs 86.90 | Rs 84.47 | 279,700 | Alert |
| Ghandara Industries Li... | Jun |
Rs 1.61 (2.26%)
|
Rs 71.21 | Rs 69.00 | Rs 74.00 | Rs 72.82 | 263,200 | Alert |
| Treet Corporation Limited | Jun |
Rs 0.23 (1.73%)
|
Rs 13.26 | Rs 13.20 | Rs 13.69 | Rs 13.49 | 256,500 | Alert |
| Matco Foods Limited | Jun |
Rs 1.15 (6.11%)
|
Rs 18.83 | Rs 19.00 | Rs 20.14 | Rs 19.98 | 246,500 | Alert |
| First Dawood Investmen... | Jun |
Rs 0.01 (0.83%)
|
Rs 1.21 | Rs 1.17 | Rs 1.27 | Rs 1.22 | 203,000 | Alert |
| Ferozsons Laboratories... | Jun |
Rs 12.76 (7.50%)
|
Rs 170.18 | Rs 171.75 | Rs 182.94 | Rs 182.94 | 202,200 | Alert |
| Ghani Global Holdings ... | Jun |
Rs 0.17 (1.94%)
|
Rs 8.77 | Rs 8.65 | Rs 9.00 | Rs 8.94 | 196,000 | Alert |
| Hum Network Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 2.14 | Rs 1.99 | Rs 2.15 | Rs 2.14 | 190,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Netsol Technologies Li... | Jun |
Rs 0.94 (2.69%)
|
Rs 34.96 | Rs 34.57 | Rs 36.15 | Rs 35.90 | 183,000 | Alert |
| Azgard Nine Limited | Jun |
Rs -0.02 (-0.23%)
|
Rs 8.74 | Rs 8.51 | Rs 8.89 | Rs 8.72 | 177,500 | Alert |
| Pace Pakistan Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 1.64 | Rs 1.55 | Rs 1.80 | Rs 1.64 | 171,000 | Alert |
| Nishat Chunian | Jun |
Rs 0.73 (2.57%)
|
Rs 28.38 | Rs 28.25 | Rs 29.50 | Rs 29.11 | 170,500 | Alert |
| Tariq Glass Ind. | Jun |
Rs 1.40 (2.61%)
|
Rs 53.65 | Rs 53.02 | Rs 55.90 | Rs 55.05 | 162,000 | Alert |
| General Tyre &rubber Co. | Jun |
Rs 1.00 (2.77%)
|
Rs 36.07 | Rs 35.31 | Rs 37.40 | Rs 37.07 | 162,000 | Alert |
| Yousaf Weaving | Jun |
Rs 0.04 (1.56%)
|
Rs 2.56 | Rs 2.50 | Rs 2.65 | Rs 2.60 | 161,500 | Alert |
| National Refinery Limited | Jun |
Rs 0.43 (0.45%)
|
Rs 96.53 | Rs 95.00 | Rs 99.00 | Rs 96.96 | 160,100 | Alert |
| Masood Textile | Jun |
Rs 1.57 (2.97%)
|
Rs 52.86 | Rs 53.70 | Rs 56.74 | Rs 54.43 | 159,000 | Alert |
| Merit Packages | Jun |
Rs 0.21 (2.88%)
|
Rs 7.28 | Rs 7.30 | Rs 7.54 | Rs 7.49 | 156,500 | Alert |
| Ghani Global Glass Lim... | Jun |
Rs 0.11 (1.30%)
|
Rs 8.49 | Rs 8.50 | Rs 8.88 | Rs 8.60 | 153,000 | Alert |
| Systems Limited | Jun |
Rs -1.55 (-1.33%)
|
Rs 116.58 | Rs 113.10 | Rs 116.00 | Rs 115.03 | 144,200 | Alert |
| At-Tahur Limited | Jun |
Rs 0.41 (2.28%)
|
Rs 17.98 | Rs 18.13 | Rs 18.80 | Rs 18.39 | 143,500 | Alert |
| NIT Pakistan ETF | Jun |
Rs 0.13 (1.34%)
|
Rs 9.72 | Rs 9.75 | Rs 9.87 | Rs 9.85 | 137,500 | Alert |
| Al-Shaheer Corporation | Jun |
Rs 0.18 (1.89%)
|
Rs 9.50 | Rs 9.21 | Rs 9.74 | Rs 9.68 | 136,000 | Alert |
| Thatta Cement Company ... | Jun |
Rs 0.07 (0.82%)
|
Rs 8.51 | Rs 8.45 | Rs 8.80 | Rs 8.58 | 132,000 | Alert |
| Balochistan Glass | Jun |
Rs 0.04 (1.07%)
|
Rs 3.75 | Rs 3.55 | Rs 3.99 | Rs 3.79 | 114,500 | Alert |
| Ghandhara Nissan Limited | Jun |
Rs 1.05 (2.34%)
|
Rs 44.96 | Rs 42.91 | Rs 47.00 | Rs 46.01 | 113,500 | Alert |
| Dewan Farooque Motor L... | Jun |
Rs 0.00 (0.00%)
|
Rs 3.83 | Rs 3.36 | Rs 4.10 | Rs 3.83 | 91,500 | Alert |
| First National Equitie... | Jun |
Rs 0.40 (4.60%)
|
Rs 8.69 | Rs 8.55 | Rs 9.65 | Rs 9.09 | 84,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Flying Cement Limited | Jun |
Rs 0.12 (1.24%)
|
Rs 9.66 | Rs 8.80 | Rs 10.00 | Rs 9.78 | 84,000 | Alert |
| HBL Investment Fund | Jun |
Rs 0.00 (0.00%)
|
Rs 2.75 | Rs 2.75 | Rs 2.80 | Rs 2.75 | 81,500 | Alert |
| Ghani Automobile Indus... | Jun |
Rs 0.09 (2.30%)
|
Rs 3.91 | Rs 3.88 | Rs 4.04 | Rs 4.00 | 76,000 | Alert |
| TPL Trakker Limited | Jun |
Rs -0.02 (-0.59%)
|
Rs 3.39 | Rs 3.25 | Rs 3.39 | Rs 3.37 | 74,500 | Alert |
| Interloop Limited | Jun |
Rs 1.36 (3.44%)
|
Rs 39.59 | Rs 38.80 | Rs 41.00 | Rs 40.95 | 74,000 | Alert |
| Telecard Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 1.01 | Rs 1.01 | Rs 1.10 | Rs 1.01 | 71,500 | Alert |
| Quice Food Industries ... | Jun |
Rs 0.07 (2.48%)
|
Rs 2.82 | Rs 2.80 | Rs 2.92 | Rs 2.89 | 69,500 | Alert |
| Engro Powergen Qadirpu... | Jun |
Rs 0.45 (2.18%)
|
Rs 20.60 | Rs 20.00 | Rs 21.44 | Rs 21.05 | 64,500 | Alert |
| Nishat Chunian Power L... | Jun |
Rs -0.10 (-0.78%)
|
Rs 12.82 | Rs 12.50 | Rs 13.20 | Rs 12.72 | 63,000 | Alert |
| Dolmen City REIT | Jun |
Rs -0.10 (-0.93%)
|
Rs 10.70 | Rs 10.50 | Rs 10.69 | Rs 10.60 | 61,000 | Alert |
| Crescent Steel & Allie... | Jun |
Rs 0.55 (1.21%)
|
Rs 45.33 | Rs 43.60 | Rs 48.72 | Rs 45.88 | 60,000 | Alert |
| Shell Pakistan | Jun |
Rs 2.97 (2.36%)
|
Rs 125.88 | Rs 126.10 | Rs 130.00 | Rs 128.85 | 58,800 | Alert |
| Orix Leasing | Jun |
Rs -0.30 (-1.52%)
|
Rs 19.74 | Rs 19.30 | Rs 19.78 | Rs 19.44 | 57,500 | Alert |
| Jauharabad Sugar Mills... | Jun |
Rs -1.17 (-7.49%)
|
Rs 15.62 | Rs 14.45 | Rs 15.00 | Rs 14.45 | 57,000 | Alert |
| Indus Motor | Jun |
Rs -3.35 (-0.45%)
|
Rs 749.55 | Rs 726.00 | Rs 755.00 | Rs 746.20 | 54,660 | Alert |
| Loads Limited | Jun |
Rs 0.07 (0.63%)
|
Rs 11.10 | Rs 11.02 | Rs 11.25 | Rs 11.17 | 54,500 | Alert |
| Attock Cement | Jun |
Rs 3.51 (3.30%)
|
Rs 106.25 | Rs 106.28 | Rs 111.00 | Rs 109.76 | 53,000 | Alert |
| Pervez Ahmed Securitie... | Jun |
Rs 0.05 (8.20%)
|
Rs 0.61 | Rs 0.62 | Rs 0.69 | Rs 0.66 | 52,000 | Alert |
| Arif Habib Limited | Jun |
Rs 0.87 (3.06%)
|
Rs 28.46 | Rs 27.53 | Rs 29.45 | Rs 29.33 | 51,000 | Alert |
| Gadoon Tex | Jun |
Rs -2.96 (-2.11%)
|
Rs 140.00 | Rs 129.50 | Rs 139.00 | Rs 137.04 | 48,300 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Gammon Pakistan | Jun |
Rs 0.99 (7.62%)
|
Rs 13.00 | Rs 13.00 | Rs 14.00 | Rs 13.99 | 44,000 | Alert |
| Cherat Packaging Limited | Jun |
Rs 1.11 (1.25%)
|
Rs 89.03 | Rs 85.62 | Rs 93.00 | Rs 90.14 | 43,600 | Alert |
| Shadab Tex | Jun |
Rs 1.26 (6.23%)
|
Rs 20.24 | Rs 21.30 | Rs 21.75 | Rs 21.50 | 42,500 | Alert |
| Kohinoor Industries | Jun |
Rs 0.18 (6.23%)
|
Rs 2.89 | Rs 2.90 | Rs 3.10 | Rs 3.07 | 42,000 | Alert |
| Bestway Cement | Jun |
Rs 5.55 (5.30%)
|
Rs 104.63 | Rs 102.60 | Rs 112.00 | Rs 110.18 | 41,900 | Alert |
| FrieslandCampina Engro... | Jun |
Rs 1.69 (2.93%)
|
Rs 57.61 | Rs 58.26 | Rs 60.38 | Rs 59.30 | 41,500 | Alert |
| Century Paper & Board ... | Jun |
Rs -1.61 (-3.36%)
|
Rs 47.93 | Rs 45.60 | Rs 47.49 | Rs 46.32 | 41,500 | Alert |
| Ghani Glass | Jun |
Rs 0.34 (0.82%)
|
Rs 41.56 | Rs 41.50 | Rs 42.00 | Rs 41.90 | 40,000 | Alert |
| Dewan Farooque Spinning | Jun |
Rs -0.07 (-5.51%)
|
Rs 1.27 | Rs 1.20 | Rs 1.20 | Rs 1.20 | 39,500 | Alert |
| Millat Tractors Limited | Jun |
Rs 8.18 (1.44%)
|
Rs 567.77 | Rs 566.00 | Rs 578.90 | Rs 575.95 | 38,050 | Alert |
| Hi Tech Lubricants lim... | Jun |
Rs 0.58 (2.26%)
|
Rs 25.70 | Rs 25.60 | Rs 26.40 | Rs 26.28 | 37,500 | Alert |
| TPL Insurance | Jun |
Rs -0.42 (-2.28%)
|
Rs 18.40 | Rs 17.02 | Rs 18.50 | Rs 17.98 | 33,500 | Alert |
| Pak Modaraba Ist | Jun |
Rs -0.04 (-2.60%)
|
Rs 1.54 | Rs 1.40 | Rs 1.67 | Rs 1.50 | 31,000 | Alert |
| Attock Petroleum Limited | Jun |
Rs 1.87 (0.69%)
|
Rs 269.76 | Rs 269.00 | Rs 277.99 | Rs 271.63 | 29,200 | Alert |
| IGI Holdings Limited | Jun |
Rs 7.68 (5.00%)
|
Rs 153.50 | Rs 155.00 | Rs 165.01 | Rs 161.18 | 28,800 | Alert |
| Punjab Modaraba Ist | Jun |
Rs 0.24 (13.64%)
|
Rs 1.76 | Rs 1.90 | Rs 2.00 | Rs 2.00 | 27,500 | Alert |
| Service Fabrics Limited | Jun |
Rs 0.07 (2.46%)
|
Rs 2.84 | Rs 2.84 | Rs 3.39 | Rs 2.91 | 25,000 | Alert |
| Waves Singer | Jun |
Rs 0.47 (2.86%)
|
Rs 16.45 | Rs 16.35 | Rs 16.94 | Rs 16.92 | 23,500 | Alert |
| Glaxo Healthcare Pakistan | Jun |
Rs 0.70 (0.36%)
|
Rs 196.29 | Rs 196.00 | Rs 197.01 | Rs 196.99 | 22,200 | Alert |
| Ecopack Limited | Jun |
Rs -0.10 (-1.08%)
|
Rs 9.25 | Rs 8.75 | Rs 9.20 | Rs 9.15 | 21,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Kohinoor Spinning | Jun |
Rs 0.10 (7.69%)
|
Rs 1.30 | Rs 1.25 | Rs 1.40 | Rs 1.40 | 20,500 | Alert |
| Buxly Paints | Jun |
Rs 0.90 (3.10%)
|
Rs 29.00 | Rs 28.99 | Rs 29.90 | Rs 29.90 | 20,500 | Alert |
| IGI Life Insurance Lim... | Jun |
Rs -1.23 (-7.50%)
|
Rs 16.40 | Rs 15.17 | Rs 16.50 | Rs 15.17 | 20,500 | Alert |
| Kohinoor Tex | Jun |
Rs 0.51 (1.73%)
|
Rs 29.50 | Rs 29.50 | Rs 30.20 | Rs 30.01 | 20,500 | Alert |
| Sazgar Engineering | Jun |
Rs -2.70 (-2.58%)
|
Rs 104.62 | Rs 99.50 | Rs 105.00 | Rs 101.92 | 20,100 | Alert |
| Hira Textile Mills Lim... | Jun |
Rs -0.03 (-1.89%)
|
Rs 1.59 | Rs 1.42 | Rs 1.58 | Rs 1.56 | 20,000 | Alert |
| Media Times Limited | Jun |
Rs -0.05 (-6.67%)
|
Rs 0.75 | Rs 0.63 | Rs 0.75 | Rs 0.70 | 19,500 | Alert |
| Atlas Battery Limited | Jun |
Rs -0.06 (-0.05%)
|
Rs 109.90 | Rs 104.26 | Rs 112.99 | Rs 109.84 | 19,000 | Alert |
| Nishat Power Limited | Jun |
Rs -0.53 (-2.52%)
|
Rs 21.03 | Rs 20.50 | Rs 21.00 | Rs 20.50 | 18,500 | Alert |
| Mari Petroleum Company... | Jun |
Rs 24.02 (2.33%)
|
Rs 1,030.82 | Rs 1,030.82 | Rs 1,080.00 | Rs 1,054.84 | 17,700 | Alert |
| Drekkar Kingsway Limited | Jun |
Rs -0.03 (-1.50%)
|
Rs 2.00 | Rs 1.63 | Rs 2.00 | Rs 1.97 | 15,500 | Alert |
| Redco Textile Limited | Jun |
Rs -0.09 (-1.92%)
|
Rs 4.68 | Rs 4.00 | Rs 4.64 | Rs 4.59 | 15,000 | Alert |
| Reliance Weaving | Jun |
Rs 1.35 (6.06%)
|
Rs 22.28 | Rs 22.50 | Rs 23.65 | Rs 23.63 | 15,000 | Alert |
| Equity Mod. Ist | Jun |
Rs -0.24 (-8.05%)
|
Rs 2.98 | Rs 2.70 | Rs 2.80 | Rs 2.74 | 14,500 | Alert |
| D. S. Industries Limited | Jun |
Rs 0.01 (0.78%)
|
Rs 1.29 | Rs 1.30 | Rs 1.40 | Rs 1.30 | 12,500 | Alert |
| Ittehad Chemical | Jun |
Rs 0.75 (3.57%)
|
Rs 21.00 | Rs 21.00 | Rs 22.00 | Rs 21.75 | 12,000 | Alert |
| Bawany Air Products Li... | Jun |
Rs -1.50 (-7.14%)
|
Rs 21.00 | Rs 19.43 | Rs 19.51 | Rs 19.50 | 11,500 | Alert |
| Sindh Modaraba | Jun |
Rs -0.35 (-5.11%)
|
Rs 6.85 | Rs 6.50 | Rs 6.60 | Rs 6.50 | 10,500 | Alert |
| Colony Textile Mills L... | Jun |
Rs 0.01 (0.39%)
|
Rs 2.59 | Rs 2.50 | Rs 2.65 | Rs 2.60 | 10,500 | Alert |
| Chakwal | Jun |
Rs 0.16 (12.90%)
|
Rs 1.24 | Rs 1.17 | Rs 1.40 | Rs 1.40 | 10,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Synthetic Products Ent... | Jun |
Rs 1.66 (4.85%)
|
Rs 34.20 | Rs 35.00 | Rs 36.00 | Rs 35.86 | 10,000 | Alert |
| Tata Tex | Jun |
Rs 1.40 (5.71%)
|
Rs 24.50 | Rs 24.50 | Rs 25.95 | Rs 25.90 | 8,000 | Alert |
| IBL Healthcare Limited | Jun |
Rs 1.73 (3.08%)
|
Rs 56.25 | Rs 56.80 | Rs 59.95 | Rs 57.98 | 8,000 | Alert |
| Popular Islamic Modaraba | Jun |
Rs -0.99 (-23.02%)
|
Rs 4.30 | Rs 3.30 | Rs 3.31 | Rs 3.31 | 8,000 | Alert |
| Safe Mix Concrete | Jun |
Rs 0.34 (6.98%)
|
Rs 4.87 | Rs 4.75 | Rs 5.35 | Rs 5.21 | 7,500 | Alert |
| Fecto Cement | Jun |
Rs -1.28 (-6.64%)
|
Rs 19.28 | Rs 18.00 | Rs 18.50 | Rs 18.00 | 7,500 | Alert |
| Tri-star Power | Jun |
Rs -0.10 (-3.51%)
|
Rs 2.85 | Rs 2.41 | Rs 2.85 | Rs 2.75 | 7,500 | Alert |
| Baifo Industries | Jun |
Rs 0.63 (0.50%)
|
Rs 124.77 | Rs 123.50 | Rs 127.00 | Rs 125.40 | 7,000 | Alert |
| Balochistan Particle B... | Jun |
Rs -0.15 (-2.86%)
|
Rs 5.25 | Rs 5.00 | Rs 5.36 | Rs 5.10 | 6,500 | Alert |
| Crescent Textile Mills... | Jun |
Rs -0.58 (-2.89%)
|
Rs 20.04 | Rs 18.54 | Rs 19.89 | Rs 19.46 | 6,500 | Alert |
| Shifa Int. Hospital | Jun |
Rs 0.40 (0.20%)
|
Rs 204.60 | Rs 201.05 | Rs 205.10 | Rs 205.00 | 5,600 | Alert |
| Bilal Fibre | Jun |
Rs 0.00 (0.00%)
|
Rs 1.00 | Rs 1.00 | Rs 1.00 | Rs 1.00 | 5,500 | Alert |
| AGP Limited | Jun |
Rs 0.63 (0.77%)
|
Rs 81.35 | Rs 81.45 | Rs 82.50 | Rs 81.98 | 5,500 | Alert |
| Ravi Textiles | Jun |
Rs -0.18 (-9.09%)
|
Rs 1.98 | Rs 1.70 | Rs 1.90 | Rs 1.80 | 5,000 | Alert |
| Data Agro Limited | Jun |
Rs -0.38 (-3.51%)
|
Rs 10.82 | Rs 9.95 | Rs 10.44 | Rs 10.44 | 4,500 | Alert |
| UBL Pakistan ETF | Jun |
Rs 0.02 (0.18%)
|
Rs 10.88 | Rs 10.90 | Rs 10.97 | Rs 10.90 | 4,500 | Alert |
| Udl Modaraba Ist | Jun |
Rs 0.22 (3.15%)
|
Rs 6.99 | Rs 6.11 | Rs 7.85 | Rs 7.21 | 4,500 | Alert |
| Clover Pakistan Limited | Jun |
Rs -1.61 (-1.83%)
|
Rs 88.12 | Rs 83.00 | Rs 90.10 | Rs 86.51 | 4,200 | Alert |
| Samin Tex | Jun |
Rs 0.10 (3.70%)
|
Rs 2.70 | Rs 2.70 | Rs 2.80 | Rs 2.80 | 4,000 | Alert |
| Thal Limited | Jun |
Rs -9.66 (-3.41%)
|
Rs 283.00 | Rs 270.00 | Rs 275.00 | Rs 273.34 | 3,700 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Escorts Investment Bank | Jun |
Rs 0.56 (7.67%)
|
Rs 7.30 | Rs 7.20 | Rs 7.99 | Rs 7.86 | 3,500 | Alert |
| Sapphire Fibres Limited | Jun |
Rs 15.31 (2.76%)
|
Rs 554.69 | Rs 570.00 | Rs 596.29 | Rs 570.00 | 3,100 | Alert |
| Bolan Casting | Jun |
Rs -2.06 (-5.16%)
|
Rs 39.89 | Rs 36.90 | Rs 38.75 | Rs 37.83 | 3,000 | Alert |
| Next Capital Limited | Jun |
Rs 0.43 (6.70%)
|
Rs 6.42 | Rs 6.85 | Rs 6.89 | Rs 6.85 | 2,500 | Alert |
| Kohinoor Energy Limited | Jun |
Rs 1.00 (3.33%)
|
Rs 30.00 | Rs 31.00 | Rs 31.00 | Rs 31.00 | 2,500 | Alert |
| Saif Textiles | Jun |
Rs 0.44 (3.13%)
|
Rs 14.04 | Rs 13.50 | Rs 15.00 | Rs 14.48 | 2,000 | Alert |
| Zephyr Textile Limited. | Jun |
Rs -0.25 (-4.76%)
|
Rs 5.25 | Rs 5.00 | Rs 5.00 | Rs 5.00 | 2,000 | Alert |
| Macter International L... | Jun |
Rs -5.50 (-6.29%)
|
Rs 87.50 | Rs 82.00 | Rs 83.00 | Rs 82.00 | 2,000 | Alert |
| Pak Oxygen Limited | Jun |
Rs 3.33 (2.16%)
|
Rs 154.50 | Rs 150.16 | Rs 158.89 | Rs 157.83 | 1,600 | Alert |
| ZIL Limited | Jun |
Rs 2.25 (1.97%)
|
Rs 114.00 | Rs 112.00 | Rs 117.50 | Rs 116.25 | 1,600 | Alert |
| HBL Growth Fund | Jun |
Rs 0.30 (3.70%)
|
Rs 8.11 | Rs 8.00 | Rs 8.41 | Rs 8.41 | 1,500 | Alert |
| Macpac Films Limited | Jun |
Rs 0.07 (0.78%)
|
Rs 9.00 | Rs 8.70 | Rs 9.09 | Rs 9.07 | 1,500 | Alert |
| Din Textile Mills Limited | Jun |
Rs 2.88 (7.48%)
|
Rs 38.49 | Rs 41.35 | Rs 41.37 | Rs 41.37 | 1,500 | Alert |
| Murree Brewery | Jun |
Rs -15.00 (-2.59%)
|
Rs 580.00 | Rs 560.00 | Rs 570.01 | Rs 565.00 | 1,450 | Alert |
| Pakistan Cables | Jun |
Rs 0.87 (0.91%)
|
Rs 95.30 | Rs 95.00 | Rs 97.00 | Rs 96.17 | 1,100 | Alert |
| Arshad Energy Limited | Jun |
Rs -0.32 (-7.27%)
|
Rs 4.40 | Rs 4.06 | Rs 4.10 | Rs 4.08 | 1,000 | Alert |
| Imperial Sugar Limited | Jun |
Rs -1.01 (-6.89%)
|
Rs 14.66 | Rs 13.65 | Rs 13.65 | Rs 13.65 | 1,000 | Alert |
| GOC (PAK) LIMITED | Jun |
Rs 3.15 (7.50%)
|
Rs 42.00 | Rs 45.15 | Rs 45.15 | Rs 45.15 | 1,000 | Alert |
| Ruby Textile Mills Lim... | Jun |
Rs -0.11 (-1.82%)
|
Rs 6.06 | Rs 5.90 | Rs 6.00 | Rs 5.95 | 1,000 | Alert |
| Nazir Cotton Mills Lim... | Jun |
Rs 0.00 (0.00%)
|
Rs 2.50 | Rs 2.50 | Rs 2.50 | Rs 2.50 | 1,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Pakistan National Ship... | Jun |
Rs -1.09 (-1.87%)
|
Rs 58.34 | Rs 57.25 | Rs 57.25 | Rs 57.25 | 1,000 | Alert |
| Landmark Spinning | Jun |
Rs 0.50 (4.46%)
|
Rs 11.20 | Rs 11.70 | Rs 11.70 | Rs 11.70 | 1,000 | Alert |
| Orix Modaraba | Jun |
Rs 0.00 (0.00%)
|
Rs 15.80 | Rs 15.00 | Rs 15.00 | Rs 15.80 | 1,000 | Alert |
| Habib Modaraba Ist | Jun |
Rs 0.02 (0.22%)
|
Rs 9.10 | Rs 9.12 | Rs 9.12 | Rs 9.12 | 1,000 | Alert |
| Prudential Mod .ist | Jun |
Rs -0.13 (-13.00%)
|
Rs 1.00 | Rs 0.87 | Rs 0.99 | Rs 0.87 | 1,000 | Alert |
| Trust Mod | Jun |
Rs -0.12 (-3.97%)
|
Rs 3.02 | Rs 2.90 | Rs 2.90 | Rs 2.90 | 1,000 | Alert |
| Unicap Modaraba | Jun |
Rs -0.41 (-55.41%)
|
Rs 0.74 | Rs 0.33 | Rs 0.46 | Rs 0.33 | 1,000 | Alert |
| Frontier Ceramics | Jun |
Rs 0.47 (5.93%)
|
Rs 7.93 | Rs 8.35 | Rs 8.40 | Rs 8.40 | 1,000 | Alert |
| BIPL Securities Limited | Jun |
Rs -0.39 (-6.51%)
|
Rs 5.99 | Rs 5.52 | Rs 5.60 | Rs 5.60 | 1,000 | Alert |
| Dawood Equities Limited | Jun |
Rs 0.33 (13.47%)
|
Rs 2.45 | Rs 2.78 | Rs 2.78 | Rs 2.78 | 1,000 | Alert |
| Feroze 1888 Mills Limited | Jun |
Rs 0.65 (0.82%)
|
Rs 79.05 | Rs 79.70 | Rs 79.70 | Rs 79.70 | 800 | Alert |
| National Food Limited | Jun |
Rs 2.65 (1.33%)
|
Rs 199.02 | Rs 201.49 | Rs 201.95 | Rs 201.67 | 800 | Alert |
| Security Papers | Jun |
Rs -0.92 (-0.75%)
|
Rs 122.92 | Rs 121.50 | Rs 122.00 | Rs 122.00 | 800 | Alert |
| Pakistan International... | Jun |
Rs -2.28 (-1.40%)
|
Rs 162.29 | Rs 160.01 | Rs 162.00 | Rs 160.01 | 600 | Alert |
| Archroma Pakistan Limited | Jun |
Rs 1.72 (0.34%)
|
Rs 505.75 | Rs 505.00 | Rs 510.00 | Rs 507.47 | 550 | Alert |
| United Brands Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 18.45 | Rs 18.45 | Rs 18.45 | Rs 18.45 | 500 | Alert |
| Aruj Garment Accessori... | Jun |
Rs -1.23 (-7.39%)
|
Rs 16.65 | Rs 15.42 | Rs 15.42 | Rs 15.42 | 500 | Alert |
| Berger Paints | Jun |
Rs 0.00 (0.00%)
|
Rs 74.00 | Rs 74.00 | Rs 74.00 | Rs 74.00 | 500 | Alert |
| Nimir Industrial Chemi... | Jun |
Rs 0.50 (1.01%)
|
Rs 49.50 | Rs 50.00 | Rs 50.00 | Rs 50.00 | 500 | Alert |
| Nagina Cotton Mills Li... | Jun |
Rs 2.86 (6.97%)
|
Rs 41.03 | Rs 43.89 | Rs 43.89 | Rs 43.89 | 500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Metropolitan Steel Cor... | Jun |
Rs -0.98 (-10.34%)
|
Rs 9.48 | Rs 8.50 | Rs 8.50 | Rs 8.50 | 500 | Alert |
| Khurshid Spinning | Jun |
Rs 0.27 (5.16%)
|
Rs 5.23 | Rs 5.50 | Rs 5.50 | Rs 5.50 | 500 | Alert |
| Ss Oil Mills Limited | Jun |
Rs -0.40 (-1.90%)
|
Rs 21.00 | Rs 20.60 | Rs 20.60 | Rs 20.60 | 500 | Alert |
| Leather Up Limited | Jun |
Rs 0.58 (6.23%)
|
Rs 9.31 | Rs 9.89 | Rs 9.89 | Rs 9.89 | 500 | Alert |
| B.r.r.guardian | Jun |
Rs 0.37 (4.35%)
|
Rs 8.50 | Rs 8.87 | Rs 8.87 | Rs 8.87 | 500 | Alert |
| KASB Modaraba | Jun |
Rs -0.22 (-22.22%)
|
Rs 0.99 | Rs 0.77 | Rs 0.77 | Rs 0.77 | 500 | Alert |
| Grays Leasing | Jun |
Rs -0.16 (-5.50%)
|
Rs 2.91 | Rs 2.75 | Rs 2.75 | Rs 2.75 | 500 | Alert |
| Kohinoor Mills | Jun |
Rs 2.39 (7.08%)
|
Rs 33.76 | Rs 36.15 | Rs 36.15 | Rs 36.15 | 500 | Alert |
| Ados Pakistan | Jun |
Rs -0.65 (-5.00%)
|
Rs 13.00 | Rs 12.35 | Rs 12.35 | Rs 12.35 | 500 | Alert |
| Toweller Limited | Jun |
Rs -7.80 (-7.50%)
|
Rs 104.00 | Rs 96.20 | Rs 96.20 | Rs 96.20 | 500 | Alert |
| D M Industries Limited | Jun |
Rs -3.19 (-7.50%)
|
Rs 42.55 | Rs 39.36 | Rs 39.36 | Rs 39.36 | 500 | Alert |
| Pakistan Synthetics | Jun |
Rs -0.90 (-6.10%)
|
Rs 14.75 | Rs 13.85 | Rs 13.85 | Rs 13.85 | 500 | Alert |
| Shakarganj Limited | Jun |
Rs 0.01 (0.03%)
|
Rs 37.98 | Rs 37.99 | Rs 37.99 | Rs 37.99 | 500 | Alert |
| Shataj Textiles | Jun |
Rs 7.94 (7.31%)
|
Rs 108.56 | Rs 116.50 | Rs 116.50 | Rs 116.50 | 300 | Alert |
| Punjab Oil Mills Limited | Jun |
Rs -3.65 (-2.61%)
|
Rs 140.01 | Rs 129.55 | Rs 149.99 | Rs 136.36 | 300 | Alert |
| Otsuka Pakistan Limited | Jun |
Rs 10.00 (3.09%)
|
Rs 324.00 | Rs 300.00 | Rs 334.00 | Rs 334.00 | 300 | Alert |
| Dawood Lawrencepur Lim... | Jun |
Rs 7.54 (4.18%)
|
Rs 180.46 | Rs 188.00 | Rs 188.00 | Rs 188.00 | 200 | Alert |
| Shezan International | Jun |
Rs 16.00 (6.58%)
|
Rs 243.00 | Rs 259.00 | Rs 261.00 | Rs 259.00 | 200 | Alert |
| Shield Corporation Lim... | Jun |
Rs 16.31 (7.38%)
|
Rs 220.93 | Rs 237.00 | Rs 237.48 | Rs 237.24 | 200 | Alert |
| Indus Dyeing | Jun |
Rs 33.53 (7.50%)
|
Rs 447.20 | Rs 480.73 | Rs 480.73 | Rs 480.73 | 100 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Blessed Textiles Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 249.99 | Rs 245.02 | Rs 245.02 | Rs 249.99 | 100 | Alert |
| Sitara Chemicals | Jun |
Rs -3.01 (-1.14%)
|
Rs 264.00 | Rs 260.99 | Rs 260.99 | Rs 260.99 | 100 | Alert |
| Colgate Palmolives | Jun |
Rs -1.00 (-0.05%)
|
Rs 1,901.00 | Rs 1,781.00 | Rs 2,005.00 | Rs 1,900.00 | 60 | Alert |
| Sapphire Textiles | Jun |
Rs -50.00 (-6.39%)
|
Rs 782.00 | Rs 732.00 | Rs 732.00 | Rs 732.00 | 50 | Alert |
| HUSEIN SUGAR MILLS LIM... | Sep |
Rs -0.42 (-3.08%)
|
Rs 13.62 | Rs 13.20 | Rs 13.50 | Rs 13.20 | 18,500 | Alert |
| Sakrand Sugar | Sep |
Rs 0.09 (0.96%)
|
Rs 9.34 | Rs 8.83 | Rs 9.68 | Rs 9.43 | 18,500 | Alert |
| Mirpurkas Sugar | Sep |
Rs -1.00 (-1.89%)
|
Rs 53.00 | Rs 52.00 | Rs 53.00 | Rs 52.00 | 10,500 | Alert |
| Chashma Sugar | Sep |
Rs 1.00 (1.67%)
|
Rs 60.00 | Rs 60.90 | Rs 61.00 | Rs 61.00 | 5,000 | Alert |
| Abdullah Shah Ghazi Su... | Sep |
Rs 0.01 (0.59%)
|
Rs 1.70 | Rs 1.65 | Rs 1.75 | Rs 1.71 | 3,500 | Alert |
| Adam Sugar | Sep |
Rs -0.80 (-5.51%)
|
Rs 14.51 | Rs 13.71 | Rs 14.00 | Rs 13.71 | 1,500 | Alert |
| Dewan Sugar | Sep |
Rs 0.05 (2.50%)
|
Rs 2.00 | Rs 2.05 | Rs 2.05 | Rs 2.05 | 1,000 | Alert |
| Khairpur Sugar | Sep |
Rs -1.81 (-4.92%)
|
Rs 36.81 | Rs 35.00 | Rs 35.00 | Rs 35.00 | 1,000 | Alert |
| Mitchell Fruit Farms | Sep |
Rs -2.07 (-1.08%)
|
Rs 192.07 | Rs 190.00 | Rs 195.00 | Rs 190.00 | 800 | Alert |
| Habib Sugar | Sep |
Rs 0.00 (0.00%)
|
Rs 28.00 | Rs 28.00 | Rs 28.00 | Rs 28.00 | 500 | Alert |
| Shahmurad Sugar | Sep |
Rs 0.00 (0.00%)
|
Rs 83.00 | Rs 81.00 | Rs 82.00 | Rs 83.00 | 200 | Alert |
| J.d.w.sugar | Sep |
Rs -21.55 (-7.50%)
|
Rs 287.34 | Rs 265.79 | Rs 265.79 | Rs 265.79 | 100 | Alert |
| Siemens Engineering | Sep |
Rs 0.00 (0.00%)
|
Rs 508.00 | Rs 483.00 | Rs 483.00 | Rs 508.00 | 50 | Alert |
| Abbot Laboratories | Nov |
Rs 7.93 (2.39%)
|
Rs 332.49 | Rs 333.00 | Rs 344.95 | Rs 340.42 | 35,400 | Alert |
| Wyeth Chemicals | Nov |
Rs -30.00 (-4.08%)
|
Rs 735.00 | Rs 705.00 | Rs 707.00 | Rs 705.00 | 250 | Alert |
| Meezan Bank | Dec |
Rs 0.06 (0.09%)
|
Rs 64.55 | Rs 63.00 | Rs 66.00 | Rs 64.61 | 5,828,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Pak Elektron Limited | Dec |
Rs 0.45 (2.28%)
|
Rs 19.73 | Rs 19.55 | Rs 20.75 | Rs 20.18 | 4,647,500 | Alert |
| Bank Of Punjab | Dec |
Rs 0.38 (4.91%)
|
Rs 7.74 | Rs 7.72 | Rs 8.20 | Rs 8.12 | 4,295,500 | Alert |
| National Bank Of Pakis... | Dec |
Rs -0.84 (-2.94%)
|
Rs 28.55 | Rs 27.00 | Rs 28.48 | Rs 27.71 | 3,647,500 | Alert |
| Worldcall Telecom | Dec |
Rs 0.01 (1.39%)
|
Rs 0.72 | Rs 0.70 | Rs 0.73 | Rs 0.73 | 2,240,500 | Alert |
| Bank Al-Habib Limited | Dec |
Rs -0.55 (-0.94%)
|
Rs 58.47 | Rs 57.50 | Rs 61.00 | Rs 57.92 | 2,077,101 | Alert |
| Habib Bank Limited | Dec |
Rs 4.08 (3.92%)
|
Rs 103.95 | Rs 104.70 | Rs 108.90 | Rs 108.03 | 1,644,171 | Alert |
| Engro Polymer and Chem... | Dec |
Rs 0.31 (1.16%)
|
Rs 26.68 | Rs 26.62 | Rs 27.82 | Rs 26.99 | 1,294,500 | Alert |
| United Bank Limited | Dec |
Rs -0.17 (-0.16%)
|
Rs 107.62 | Rs 104.55 | Rs 109.40 | Rs 107.45 | 1,222,090 | Alert |
| Bank Alfalah Limited | Dec |
Rs 2.57 (7.44%)
|
Rs 34.52 | Rs 34.95 | Rs 37.10 | Rs 37.09 | 1,154,664 | Alert |
| Engro Chemical | Dec |
Rs 3.14 (1.17%)
|
Rs 269.07 | Rs 267.99 | Rs 274.99 | Rs 272.21 | 1,107,842 | Alert |
| Muslim Commercial Bank... | Dec |
Rs 0.08 (0.05%)
|
Rs 146.13 | Rs 144.25 | Rs 147.50 | Rs 146.21 | 680,027 | Alert |
| Jahanger Siddiqui & Co | Dec |
Rs 0.51 (5.99%)
|
Rs 8.52 | Rs 8.40 | Rs 9.15 | Rs 9.03 | 580,000 | Alert |
| Fauji Fertilizer Bin Q... | Dec |
Rs 0.22 (1.65%)
|
Rs 13.37 | Rs 13.43 | Rs 13.69 | Rs 13.59 | 575,000 | Alert |
| Pakistan Telecommunica... | Dec |
Rs -0.07 (-0.90%)
|
Rs 7.80 | Rs 7.66 | Rs 7.90 | Rs 7.73 | 402,500 | Alert |
| Packages Limited | Dec |
Rs 6.14 (2.66%)
|
Rs 230.71 | Rs 229.90 | Rs 239.49 | Rs 236.85 | 380,900 | Alert |
| Pakistan Internation A... | Dec |
Rs 0.15 (3.92%)
|
Rs 3.83 | Rs 3.81 | Rs 4.00 | Rs 3.98 | 317,000 | Alert |
| Fauji Fertilizer | Dec |
Rs 0.89 (0.99%)
|
Rs 90.11 | Rs 90.25 | Rs 91.35 | Rs 91.00 | 253,887 | Alert |
| Summit Bank Limited | Dec |
Rs 0.06 (3.85%)
|
Rs 1.56 | Rs 1.51 | Rs 1.65 | Rs 1.62 | 226,000 | Alert |
| Adamjee Insurance | Dec |
Rs 0.85 (2.83%)
|
Rs 30.03 | Rs 29.80 | Rs 31.00 | Rs 30.88 | 209,500 | Alert |
| Investment Capital Bank | Dec |
Rs -0.01 (-1.47%)
|
Rs 0.68 | Rs 0.27 | Rs 0.70 | Rs 0.67 | 201,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Faysal Bank | Dec |
Rs 0.81 (5.49%)
|
Rs 14.76 | Rs 14.18 | Rs 15.86 | Rs 15.57 | 200,500 | Alert |
| Pak Suzuki Motor Compa... | Dec |
Rs -3.51 (-2.49%)
|
Rs 140.81 | Rs 133.50 | Rs 141.00 | Rs 137.30 | 190,000 | Alert |
| Allied Bank Limited | Dec |
Rs 2.15 (2.67%)
|
Rs 80.50 | Rs 80.00 | Rs 86.40 | Rs 82.65 | 179,500 | Alert |
| Silk Bank Limited | Dec |
Rs 0.00 (0.00%)
|
Rs 0.70 | Rs 0.65 | Rs 0.70 | Rs 0.70 | 130,500 | Alert |
| JS Bank Limited | Dec |
Rs 0.00 (0.00%)
|
Rs 5.00 | Rs 4.81 | Rs 5.01 | Rs 5.00 | 99,000 | Alert |
| Cresent Star Insurance | Dec |
Rs 0.10 (8.40%)
|
Rs 1.19 | Rs 1.15 | Rs 1.35 | Rs 1.29 | 89,000 | Alert |
| Pakgen Power Limited | Dec |
Rs 0.70 (5.68%)
|
Rs 12.32 | Rs 12.50 | Rs 13.13 | Rs 13.02 | 75,000 | Alert |
| Askari Commercial Bank | Dec |
Rs 0.33 (2.36%)
|
Rs 13.99 | Rs 13.98 | Rs 14.47 | Rs 14.32 | 73,000 | Alert |
| Glaxosmithkline | Dec |
Rs -0.01 (-0.01%)
|
Rs 164.19 | Rs 163.01 | Rs 166.00 | Rs 164.18 | 59,000 | Alert |
| ICI Pakistan | Dec |
Rs -5.60 (-0.96%)
|
Rs 581.32 | Rs 551.16 | Rs 580.00 | Rs 575.72 | 44,950 | Alert |
| Standard Chartered Ban... | Dec |
Rs -0.86 (-3.76%)
|
Rs 22.90 | Rs 21.21 | Rs 22.51 | Rs 22.04 | 33,500 | Alert |
| Lalpir Power Limited | Dec |
Rs -0.07 (-0.66%)
|
Rs 10.56 | Rs 9.60 | Rs 10.49 | Rs 10.49 | 29,000 | Alert |
| Saif Power Limited | Dec |
Rs -0.05 (-0.26%)
|
Rs 18.95 | Rs 18.71 | Rs 18.99 | Rs 18.90 | 26,500 | Alert |
| Fatima Fertilizer Limited | Dec |
Rs 0.08 (0.34%)
|
Rs 23.42 | Rs 22.61 | Rs 23.99 | Rs 23.50 | 24,500 | Alert |
| Bankislami Pakistan | Dec |
Rs 0.23 (2.56%)
|
Rs 8.97 | Rs 8.76 | Rs 9.30 | Rs 9.20 | 19,500 | Alert |
| Dawood Hercules | Dec |
Rs 1.51 (1.43%)
|
Rs 105.47 | Rs 103.02 | Rs 107.80 | Rs 106.98 | 16,100 | Alert |
| Askari General Insurance | Dec |
Rs 0.05 (0.23%)
|
Rs 21.95 | Rs 21.75 | Rs 22.05 | Rs 22.00 | 15,500 | Alert |
| Cyan Limited | Dec |
Rs -0.68 (-3.28%)
|
Rs 20.75 | Rs 19.21 | Rs 21.20 | Rs 20.07 | 15,500 | Alert |
| Habib Metro Bank | Dec |
Rs 0.53 (1.80%)
|
Rs 29.45 | Rs 29.50 | Rs 30.00 | Rs 29.98 | 13,000 | Alert |
| United Insurance | Dec |
Rs -0.02 (-0.25%)
|
Rs 8.15 | Rs 7.75 | Rs 8.45 | Rs 8.13 | 12,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Atlas Insurance Limited | Dec |
Rs 0.04 (0.07%)
|
Rs 59.95 | Rs 59.90 | Rs 60.00 | Rs 59.99 | 9,000 | Alert |
| Service Ind. | Dec |
Rs 36.52 (5.53%)
|
Rs 660.00 | Rs 682.00 | Rs 709.50 | Rs 696.52 | 7,950 | Alert |
| Tri-pak Films | Dec |
Rs -1.24 (-1.55%)
|
Rs 79.99 | Rs 74.00 | Rs 78.75 | Rs 78.75 | 6,500 | Alert |
| Universal Insurance | Dec |
Rs -0.53 (-9.61%)
|
Rs 5.53 | Rs 5.00 | Rs 5.50 | Rs 5.00 | 6,000 | Alert |
| Habib Insurance | Dec |
Rs -0.70 (-8.24%)
|
Rs 8.50 | Rs 7.80 | Rs 7.86 | Rs 7.80 | 6,000 | Alert |
| Shaheen Insurance | Dec |
Rs 0.29 (10.70%)
|
Rs 2.71 | Rs 3.00 | Rs 3.45 | Rs 3.00 | 5,500 | Alert |
| K.s.b.pumps | Dec |
Rs -9.37 (-7.50%)
|
Rs 125.00 | Rs 115.63 | Rs 115.65 | Rs 115.63 | 5,400 | Alert |
| Bank Of Khyber | Dec |
Rs -0.03 (-0.22%)
|
Rs 13.78 | Rs 13.60 | Rs 13.85 | Rs 13.75 | 3,500 | Alert |
| Soneri Bank Limited | Dec |
Rs -0.05 (-0.54%)
|
Rs 9.19 | Rs 9.11 | Rs 9.15 | Rs 9.14 | 2,000 | Alert |
| Century Insurance | Dec |
Rs 0.05 (0.29%)
|
Rs 16.95 | Rs 17.00 | Rs 17.00 | Rs 17.00 | 2,000 | Alert |
| Highnoon Laboratories | Dec |
Rs 2.20 (0.46%)
|
Rs 476.09 | Rs 475.00 | Rs 485.00 | Rs 478.29 | 2,000 | Alert |
| Al-Ghazi Tractors Limited | Dec |
Rs -8.29 (-3.09%)
|
Rs 268.54 | Rs 260.00 | Rs 260.75 | Rs 260.25 | 900 | Alert |
| Jubilee Life Insurance... | Dec |
Rs 18.86 (7.50%)
|
Rs 251.55 | Rs 269.90 | Rs 270.41 | Rs 270.41 | 600 | Alert |
| Js Global Capital | Dec |
Rs 3.00 (5.26%)
|
Rs 56.99 | Rs 59.99 | Rs 59.99 | Rs 59.99 | 500 | Alert |
| PICIC Insurance Limited | Dec |
Rs 0.00 (0.00%)
|
Rs 0.68 | Rs 0.68 | Rs 0.68 | Rs 0.68 | 500 | Alert |
| Jubilee Gen.Insurance ... | Dec |
Rs 0.00 (0.00%)
|
Rs 39.00 | Rs 39.50 | Rs 39.50 | Rs 39.00 | 500 | Alert |
| Bata Pakistan Limited | Dec |
Rs 21.01 (1.43%)
|
Rs 1,468.99 | Rs 1,489.99 | Rs 1,500.01 | Rs 1,490.00 | 320 | Alert |
| EFU General Insurance | Dec |
Rs 0.00 (0.00%)
|
Rs 81.36 | Rs 85.40 | Rs 85.40 | Rs 81.36 | 100 | Alert |
| Unilever Pakistan Foods | Dec |
Rs 292.00 (4.29%)
|
Rs 6,808.00 | Rs 7,100.00 | Rs 7,100.00 | Rs 7,100.00 | 40 | Alert |
| Rafhan Maiz Prod. | Dec |
Rs 0.00 (0.00%)
|
Rs 6,700.00 | Rs 6,700.00 | Rs 6,700.00 | Rs 6,700.00 | 40 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Pakistan Tobacco | Dec |
Rs 71.99 (4.29%)
|
Rs 1,677.00 | Rs 1,748.99 | Rs 1,748.99 | Rs 1,748.99 | 20 | Alert |