Sorted by financial year ending month
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Honda Atlas Cars | Mar |
Rs -4.67 (-3.05%)
|
Rs 152.90 | Rs 144.50 | Rs 153.00 | Rs 148.23 | 172,297 | Alert |
| Exide Pakistan | Mar |
Rs -3.55 (-1.45%)
|
Rs 244.00 | Rs 239.39 | Rs 244.00 | Rs 240.45 | 4,200 | Alert |
| Hinopak Motors | Mar |
Rs 0.00 (0.00%)
|
Rs 245.50 | Rs 245.50 | Rs 245.50 | Rs 245.50 | 100 | Alert |
| Dewan Cement Limited | Jun |
Rs 0.24 (4.53%)
|
Rs 5.30 | Rs 5.30 | Rs 5.93 | Rs 5.54 | 11,279,500 | Alert |
| Dewan Farooque Motor L... | Jun |
Rs 0.91 (6.45%)
|
Rs 14.10 | Rs 13.30 | Rs 15.01 | Rs 15.01 | 9,868,000 | Alert |
| TPL Properties | Jun |
Rs 0.56 (3.01%)
|
Rs 18.58 | Rs 18.00 | Rs 19.55 | Rs 19.14 | 8,591,208 | Alert |
| Kohinoor Spinning | Jun |
Rs 0.02 (0.74%)
|
Rs 2.72 | Rs 2.68 | Rs 2.81 | Rs 2.74 | 7,247,500 | Alert |
| Hascol Petroleum Limited | Jun |
Rs -0.15 (-1.90%)
|
Rs 7.91 | Rs 7.61 | Rs 7.91 | Rs 7.76 | 3,643,000 | Alert |
| The Resource Group Of ... | Jun |
Rs 2.40 (1.78%)
|
Rs 134.52 | Rs 133.70 | Rs 137.59 | Rs 136.92 | 3,635,900 | Alert |
| Cnergyico PK Limited | Jun |
Rs -0.07 (-1.54%)
|
Rs 4.54 | Rs 4.43 | Rs 4.58 | Rs 4.47 | 3,476,951 | Alert |
| Sui Northern Gas Pipel... | Jun |
Rs -1.46 (-3.95%)
|
Rs 37.00 | Rs 34.51 | Rs 37.19 | Rs 35.54 | 3,318,082 | Alert |
| Waves Home Appliances | Jun |
Rs -0.44 (-5.43%)
|
Rs 8.11 | Rs 7.61 | Rs 8.19 | Rs 7.67 | 3,223,000 | Alert |
| Pioneer Cement | Jun |
Rs -0.85 (-1.48%)
|
Rs 57.60 | Rs 55.00 | Rs 58.37 | Rs 56.75 | 2,606,794 | Alert |
| Maple Leaf Cement | Jun |
Rs -0.34 (-1.42%)
|
Rs 23.90 | Rs 23.40 | Rs 24.05 | Rs 23.56 | 2,599,117 | Alert |
| Hum Network Limited | Jun |
Rs -0.06 (-1.08%)
|
Rs 5.55 | Rs 5.43 | Rs 5.65 | Rs 5.49 | 2,588,500 | Alert |
| Unity Foods Limited | Jun |
Rs 0.04 (0.24%)
|
Rs 16.70 | Rs 16.51 | Rs 16.87 | Rs 16.74 | 2,560,446 | Alert |
| Ghani Global Holdings ... | Jun |
Rs -0.29 (-2.02%)
|
Rs 14.35 | Rs 13.94 | Rs 14.35 | Rs 14.06 | 2,340,777 | Alert |
| Interloop Limited | Jun |
Rs 1.72 (2.94%)
|
Rs 58.50 | Rs 57.75 | Rs 60.45 | Rs 60.22 | 1,917,692 | Alert |
| Oilboy Energy Limited | Jun |
Rs -0.04 (-0.52%)
|
Rs 7.65 | Rs 7.21 | Rs 7.85 | Rs 7.61 | 1,702,000 | Alert |
| Telecard Limited | Jun |
Rs 0.02 (0.22%)
|
Rs 8.98 | Rs 8.88 | Rs 9.05 | Rs 9.00 | 1,438,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Pakistan International... | Jun |
Rs 0.03 (0.62%)
|
Rs 4.87 | Rs 4.78 | Rs 4.93 | Rs 4.90 | 1,386,000 | Alert |
| Nishat Chunian Power L... | Jun |
Rs -0.17 (-1.17%)
|
Rs 14.56 | Rs 14.00 | Rs 14.75 | Rs 14.39 | 1,229,000 | Alert |
| Balochistan Glass | Jun |
Rs -0.08 (-0.77%)
|
Rs 10.40 | Rs 9.77 | Rs 10.75 | Rs 10.32 | 1,069,500 | Alert |
| Ghani Chemical Industr... | Jun |
Rs -0.14 (-0.80%)
|
Rs 17.50 | Rs 17.15 | Rs 17.57 | Rs 17.36 | 1,046,000 | Alert |
| ENGRO Fertilizer Limited. | Jun |
Rs -0.24 (-0.29%)
|
Rs 81.45 | Rs 80.90 | Rs 81.50 | Rs 81.21 | 1,029,086 | Alert |
| D. S. Industries Limited | Jun |
Rs -0.15 (-4.79%)
|
Rs 3.13 | Rs 2.82 | Rs 3.24 | Rs 2.98 | 1,029,000 | Alert |
| Lotte Chemical Limited | Jun |
Rs -0.10 (-0.36%)
|
Rs 27.85 | Rs 27.45 | Rs 28.12 | Rs 27.75 | 1,023,991 | Alert |
| Fauji Cement | Jun |
Rs 0.24 (1.93%)
|
Rs 12.45 | Rs 12.45 | Rs 12.74 | Rs 12.69 | 1,016,000 | Alert |
| Sui Southern Gas Company | Jun |
Rs -0.30 (-3.06%)
|
Rs 9.80 | Rs 9.40 | Rs 9.85 | Rs 9.50 | 990,000 | Alert |
| Oil & Gas Development ... | Jun |
Rs -0.45 (-0.63%)
|
Rs 71.90 | Rs 70.50 | Rs 72.00 | Rs 71.45 | 957,355 | Alert |
| Charat Cement Company ... | Jun |
Rs -1.49 (-1.43%)
|
Rs 104.00 | Rs 99.50 | Rs 104.11 | Rs 102.51 | 950,369 | Alert |
| K-Electric Limited | Jun |
Rs 0.03 (1.17%)
|
Rs 2.57 | Rs 2.56 | Rs 2.62 | Rs 2.60 | 941,500 | Alert |
| Nishat Mills Limited | Jun |
Rs -0.39 (-0.67%)
|
Rs 58.20 | Rs 57.10 | Rs 58.44 | Rs 57.81 | 932,591 | Alert |
| Pakistan Refinery Limited | Jun |
Rs -0.23 (-1.44%)
|
Rs 15.98 | Rs 15.48 | Rs 15.98 | Rs 15.75 | 860,576 | Alert |
| Pakistan Petroleum Lim... | Jun |
Rs -0.29 (-0.53%)
|
Rs 55.05 | Rs 53.90 | Rs 55.05 | Rs 54.76 | 834,508 | Alert |
| Crescent Textile Mills... | Jun |
Rs -1.05 (-7.34%)
|
Rs 14.30 | Rs 13.20 | Rs 14.30 | Rs 13.25 | 829,500 | Alert |
| Hub Power Co | Jun |
Rs -0.45 (-0.68%)
|
Rs 66.50 | Rs 65.55 | Rs 66.75 | Rs 66.05 | 691,562 | Alert |
| Avanceon Limited | Jun |
Rs -0.09 (-0.12%)
|
Rs 76.25 | Rs 75.00 | Rs 76.50 | Rs 76.16 | 652,961 | Alert |
| Netsol Technologies Li... | Jun |
Rs 1.67 (1.59%)
|
Rs 105.00 | Rs 103.25 | Rs 107.25 | Rs 106.67 | 621,490 | Alert |
| TPL Corporation Limited | Jun |
Rs 0.09 (1.27%)
|
Rs 7.07 | Rs 6.90 | Rs 7.25 | Rs 7.16 | 608,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Kot Addu Power Company... | Jun |
Rs -0.08 (-0.29%)
|
Rs 27.19 | Rs 27.00 | Rs 27.26 | Rs 27.11 | 592,959 | Alert |
| Searle Pakistan | Jun |
Rs -0.64 (-0.96%)
|
Rs 66.50 | Rs 65.10 | Rs 66.50 | Rs 65.86 | 590,449 | Alert |
| Fauji Foods Limited | Jun |
Rs -0.03 (-0.53%)
|
Rs 5.62 | Rs 5.50 | Rs 5.64 | Rs 5.59 | 575,529 | Alert |
| Al-noor Modarab 1st | Jun |
Rs -0.23 (-5.13%)
|
Rs 4.48 | Rs 4.25 | Rs 4.50 | Rs 4.25 | 563,000 | Alert |
| Aisha Steel Mills | Jun |
Rs -0.08 (-1.00%)
|
Rs 7.98 | Rs 7.80 | Rs 7.98 | Rs 7.90 | 487,364 | Alert |
| Loads Limited | Jun |
Rs -0.03 (-0.37%)
|
Rs 8.10 | Rs 7.83 | Rs 8.20 | Rs 8.07 | 485,500 | Alert |
| Dera Ghazi Khan Cement... | Jun |
Rs -0.39 (-0.79%)
|
Rs 49.54 | Rs 48.31 | Rs 49.97 | Rs 49.15 | 483,413 | Alert |
| Waves Singer | Jun |
Rs -0.20 (-2.15%)
|
Rs 9.30 | Rs 9.00 | Rs 9.45 | Rs 9.10 | 481,000 | Alert |
| Power Cement Limited | Jun |
Rs 0.05 (1.10%)
|
Rs 4.55 | Rs 4.41 | Rs 4.65 | Rs 4.60 | 463,500 | Alert |
| Nishat Power Limited | Jun |
Rs -0.11 (-0.59%)
|
Rs 18.80 | Rs 18.50 | Rs 18.85 | Rs 18.69 | 431,081 | Alert |
| Dewan Farooque Spinning | Jun |
Rs 0.09 (3.64%)
|
Rs 2.47 | Rs 2.37 | Rs 2.65 | Rs 2.56 | 425,500 | Alert |
| Treet Corporation Limited | Jun |
Rs -0.20 (-0.94%)
|
Rs 21.19 | Rs 20.51 | Rs 21.20 | Rs 20.99 | 418,500 | Alert |
| Pakistan State Oil | Jun |
Rs -0.81 (-0.55%)
|
Rs 147.00 | Rs 143.80 | Rs 147.90 | Rs 146.19 | 407,360 | Alert |
| General Tyre &rubber Co. | Jun |
Rs -0.40 (-1.33%)
|
Rs 30.00 | Rs 29.50 | Rs 30.00 | Rs 29.60 | 339,000 | Alert |
| Attock Refinery Limited | Jun |
Rs -1.43 (-0.89%)
|
Rs 161.50 | Rs 157.02 | Rs 163.00 | Rs 160.07 | 331,203 | Alert |
| Ghani Global Glass Lim... | Jun |
Rs 0.07 (0.82%)
|
Rs 8.52 | Rs 8.50 | Rs 8.72 | Rs 8.59 | 298,500 | Alert |
| Air Link Communication... | Jun |
Rs -0.13 (-0.47%)
|
Rs 27.52 | Rs 25.60 | Rs 28.15 | Rs 27.39 | 282,500 | Alert |
| Descon Oxychem Limited | Jun |
Rs -0.44 (-1.96%)
|
Rs 22.44 | Rs 21.76 | Rs 22.59 | Rs 22.00 | 281,000 | Alert |
| Systems Limited | Jun |
Rs 3.50 (0.73%)
|
Rs 482.50 | Rs 481.00 | Rs 489.00 | Rs 486.00 | 263,548 | Alert |
| Dost Steels Limited | Jun |
Rs 0.04 (0.76%)
|
Rs 5.28 | Rs 5.10 | Rs 5.35 | Rs 5.32 | 263,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Pakistan Oil Fields Li... | Jun |
Rs 0.11 (0.03%)
|
Rs 418.10 | Rs 413.01 | Rs 419.90 | Rs 418.21 | 251,814 | Alert |
| Flying Cement Limited | Jun |
Rs 0.11 (1.60%)
|
Rs 6.87 | Rs 6.87 | Rs 7.00 | Rs 6.98 | 243,500 | Alert |
| Agritech Limited | Jun |
Rs -0.13 (-2.35%)
|
Rs 5.54 | Rs 5.20 | Rs 5.55 | Rs 5.41 | 243,000 | Alert |
| Shabbir Tiles & Ceramics | Jun |
Rs -0.35 (-3.38%)
|
Rs 10.35 | Rs 10.00 | Rs 10.35 | Rs 10.00 | 213,000 | Alert |
| Yousaf Weaving | Jun |
Rs -0.09 (-1.99%)
|
Rs 4.53 | Rs 4.37 | Rs 4.55 | Rs 4.44 | 205,000 | Alert |
| Lucky Cement | Jun |
Rs -0.63 (-0.14%)
|
Rs 444.00 | Rs 437.00 | Rs 446.00 | Rs 443.37 | 199,196 | Alert |
| National Refinery Limited | Jun |
Rs -0.01 (-0.00%)
|
Rs 201.00 | Rs 197.80 | Rs 202.50 | Rs 200.99 | 190,614 | Alert |
| Bilal Fibre | Jun |
Rs -0.54 (-14.32%)
|
Rs 3.77 | Rs 3.16 | Rs 3.77 | Rs 3.23 | 185,000 | Alert |
| Azgard Nine Limited | Jun |
Rs -0.24 (-2.68%)
|
Rs 8.95 | Rs 8.40 | Rs 8.95 | Rs 8.71 | 177,152 | Alert |
| Mitchell Fruit Farms L... | Jun |
Rs 4.43 (4.96%)
|
Rs 89.33 | Rs 89.33 | Rs 95.50 | Rs 93.76 | 163,500 | Alert |
| Citi Pharma Limited | Jun |
Rs 0.22 (0.88%)
|
Rs 24.90 | Rs 24.25 | Rs 25.35 | Rs 25.12 | 157,273 | Alert |
| Pace Pakistan Limited | Jun |
Rs 0.04 (1.43%)
|
Rs 2.80 | Rs 2.75 | Rs 2.89 | Rs 2.84 | 154,000 | Alert |
| Inter Steel Limited | Jun |
Rs -1.02 (-2.27%)
|
Rs 44.87 | Rs 43.11 | Rs 44.87 | Rs 43.85 | 151,240 | Alert |
| Hira Textile Mills Lim... | Jun |
Rs -0.06 (-3.02%)
|
Rs 1.99 | Rs 1.77 | Rs 2.00 | Rs 1.93 | 150,000 | Alert |
| Agha Steel Industries ... | Jun |
Rs 0.22 (1.76%)
|
Rs 12.51 | Rs 12.45 | Rs 12.87 | Rs 12.73 | 148,500 | Alert |
| Tariq Glass Ind. | Jun |
Rs 0.18 (0.23%)
|
Rs 79.09 | Rs 78.71 | Rs 81.45 | Rs 79.27 | 145,420 | Alert |
| Roshan Packages Limited | Jun |
Rs 0.28 (2.06%)
|
Rs 13.62 | Rs 13.60 | Rs 13.95 | Rs 13.90 | 144,500 | Alert |
| At-Tahur Limited | Jun |
Rs -1.05 (-5.41%)
|
Rs 19.41 | Rs 18.10 | Rs 19.41 | Rs 18.36 | 143,000 | Alert |
| Mughal Iron and Steel ... | Jun |
Rs 0.33 (0.61%)
|
Rs 54.45 | Rs 53.42 | Rs 54.99 | Rs 54.78 | 138,142 | Alert |
| Engro Powergen Qadirpu... | Jun |
Rs -0.20 (-0.74%)
|
Rs 27.00 | Rs 26.41 | Rs 27.00 | Rs 26.80 | 135,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| The Organic Meat Compa... | Jun |
Rs 0.07 (0.31%)
|
Rs 22.91 | Rs 22.62 | Rs 23.25 | Rs 22.98 | 125,500 | Alert |
| Sazgar Engineering | Jun |
Rs -0.22 (-0.37%)
|
Rs 58.80 | Rs 58.40 | Rs 60.30 | Rs 58.58 | 124,000 | Alert |
| Nishat Chunian | Jun |
Rs -0.24 (-0.96%)
|
Rs 24.99 | Rs 24.53 | Rs 24.99 | Rs 24.75 | 115,888 | Alert |
| Al-Shaheer Corporation | Jun |
Rs -0.08 (-0.70%)
|
Rs 11.40 | Rs 11.10 | Rs 11.40 | Rs 11.32 | 104,090 | Alert |
| Octopus Digital Limited | Jun |
Rs -1.11 (-1.64%)
|
Rs 67.85 | Rs 66.25 | Rs 67.85 | Rs 66.74 | 101,000 | Alert |
| Sardar Chemical Limited | Jun |
Rs 0.72 (2.13%)
|
Rs 33.80 | Rs 33.75 | Rs 35.92 | Rs 34.52 | 99,500 | Alert |
| Millat Tractors Limited | Jun |
Rs -9.30 (-1.57%)
|
Rs 593.50 | Rs 575.00 | Rs 597.00 | Rs 584.20 | 97,861 | Alert |
| First National Equitie... | Jun |
Rs -0.02 (-0.43%)
|
Rs 4.65 | Rs 4.60 | Rs 4.68 | Rs 4.63 | 92,500 | Alert |
| Media Times Limited | Jun |
Rs -0.05 (-2.50%)
|
Rs 2.00 | Rs 1.93 | Rs 2.05 | Rs 1.95 | 88,500 | Alert |
| TPL Insurance | Jun |
Rs -0.30 (-1.76%)
|
Rs 17.00 | Rs 16.61 | Rs 17.03 | Rs 16.70 | 83,500 | Alert |
| Amreli Steels Limited | Jun |
Rs -0.10 (-0.48%)
|
Rs 21.00 | Rs 20.50 | Rs 21.19 | Rs 20.90 | 80,088 | Alert |
| First Dawood Investmen... | Jun |
Rs -0.05 (-2.45%)
|
Rs 2.04 | Rs 1.95 | Rs 2.04 | Rs 1.99 | 77,000 | Alert |
| Ghandhara Nissan Limited | Jun |
Rs -0.83 (-1.69%)
|
Rs 49.00 | Rs 47.71 | Rs 49.50 | Rs 48.17 | 76,000 | Alert |
| Shell Pakistan | Jun |
Rs -1.18 (-0.95%)
|
Rs 124.00 | Rs 121.85 | Rs 124.00 | Rs 122.82 | 70,500 | Alert |
| Dolmen City REIT | Jun |
Rs 0.00 (0.00%)
|
Rs 13.65 | Rs 13.55 | Rs 13.69 | Rs 13.65 | 70,000 | Alert |
| Quice Food Industries ... | Jun |
Rs 0.00 (0.00%)
|
Rs 3.80 | Rs 3.80 | Rs 3.80 | Rs 3.80 | 65,000 | Alert |
| Image Pakistan | Jun |
Rs -0.04 (-0.35%)
|
Rs 11.51 | Rs 11.20 | Rs 11.66 | Rs 11.47 | 61,000 | Alert |
| Attock Petroleum Limited | Jun |
Rs -5.23 (-1.71%)
|
Rs 306.50 | Rs 299.50 | Rs 308.00 | Rs 301.27 | 59,045 | Alert |
| Gul Ahmad Textile Limited | Jun |
Rs -0.35 (-1.38%)
|
Rs 25.30 | Rs 24.70 | Rs 25.30 | Rs 24.95 | 56,882 | Alert |
| Ghani Glass | Jun |
Rs 0.13 (0.34%)
|
Rs 38.60 | Rs 38.05 | Rs 38.95 | Rs 38.73 | 54,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Kohinoor Power Co | Jun |
Rs -0.14 (-4.44%)
|
Rs 3.15 | Rs 3.00 | Rs 3.15 | Rs 3.01 | 51,500 | Alert |
| TPL Trakker Limited | Jun |
Rs 0.51 (6.00%)
|
Rs 8.50 | Rs 8.40 | Rs 9.48 | Rs 9.01 | 51,000 | Alert |
| Ghani Chemical Industr... | Jun |
Rs 0.33 (2.69%)
|
Rs 12.25 | Rs 12.25 | Rs 12.75 | Rs 12.58 | 48,500 | Alert |
| Pakistan Stock Exchange | Jun |
Rs -0.01 (-0.11%)
|
Rs 9.30 | Rs 9.16 | Rs 9.35 | Rs 9.29 | 48,000 | Alert |
| KASB Modaraba | Jun |
Rs 0.08 (6.56%)
|
Rs 1.22 | Rs 1.22 | Rs 1.40 | Rs 1.30 | 45,000 | Alert |
| Pakistan National Ship... | Jun |
Rs -1.42 (-1.38%)
|
Rs 103.00 | Rs 101.00 | Rs 104.50 | Rs 101.58 | 42,000 | Alert |
| Hi Tech Lubricants lim... | Jun |
Rs 0.30 (1.01%)
|
Rs 29.68 | Rs 29.51 | Rs 30.00 | Rs 29.98 | 39,500 | Alert |
| Chakwal | Jun |
Rs -0.06 (-3.61%)
|
Rs 1.66 | Rs 1.58 | Rs 1.66 | Rs 1.60 | 38,500 | Alert |
| International Ind. | Jun |
Rs -1.11 (-1.31%)
|
Rs 85.03 | Rs 83.50 | Rs 86.00 | Rs 83.92 | 38,434 | Alert |
| AGP Limited | Jun |
Rs 1.87 (2.67%)
|
Rs 70.10 | Rs 69.00 | Rs 72.30 | Rs 71.97 | 37,109 | Alert |
| Pak Gulf Leasing | Jun |
Rs 1.45 (15.31%)
|
Rs 9.47 | Rs 9.41 | Rs 11.00 | Rs 10.92 | 36,500 | Alert |
| Fecto Cement | Jun |
Rs -0.60 (-2.76%)
|
Rs 21.75 | Rs 21.15 | Rs 21.75 | Rs 21.15 | 36,500 | Alert |
| Ittefaq Iron Industrie... | Jun |
Rs -0.15 (-2.43%)
|
Rs 6.18 | Rs 6.00 | Rs 6.18 | Rs 6.03 | 34,000 | Alert |
| Ghandara Industries Li... | Jun |
Rs -0.87 (-0.69%)
|
Rs 125.20 | Rs 123.15 | Rs 125.20 | Rs 124.33 | 34,000 | Alert |
| IBL Healthcare Limited | Jun |
Rs -0.25 (-0.60%)
|
Rs 42.00 | Rs 41.30 | Rs 42.30 | Rs 41.75 | 33,500 | Alert |
| Buxly Paints | Jun |
Rs -1.70 (-1.73%)
|
Rs 98.50 | Rs 94.20 | Rs 102.89 | Rs 96.80 | 33,200 | Alert |
| Saif Textiles | Jun |
Rs -0.20 (-1.50%)
|
Rs 13.35 | Rs 12.95 | Rs 13.85 | Rs 13.15 | 33,000 | Alert |
| Thatta Cement Company ... | Jun |
Rs 0.61 (5.08%)
|
Rs 12.01 | Rs 12.00 | Rs 12.74 | Rs 12.62 | 32,500 | Alert |
| First Capital Securiti... | Jun |
Rs 0.04 (3.17%)
|
Rs 1.26 | Rs 1.23 | Rs 1.32 | Rs 1.30 | 30,500 | Alert |
| Metatech Health | Jun |
Rs 0.18 (1.76%)
|
Rs 10.25 | Rs 10.15 | Rs 10.50 | Rs 10.43 | 30,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Mari Petroleum Company... | Jun |
Rs -1.35 (-0.08%)
|
Rs 1,661.00 | Rs 1,653.00 | Rs 1,666.00 | Rs 1,659.65 | 28,475 | Alert |
| Kohinoor Mills | Jun |
Rs 0.14 (0.38%)
|
Rs 36.95 | Rs 36.95 | Rs 37.09 | Rs 37.09 | 27,000 | Alert |
| Panther Tyres Limited | Jun |
Rs -0.08 (-0.34%)
|
Rs 23.48 | Rs 23.10 | Rs 23.50 | Rs 23.40 | 24,500 | Alert |
| Clover Pakistan Limited | Jun |
Rs 0.07 (0.37%)
|
Rs 18.74 | Rs 18.30 | Rs 19.25 | Rs 18.81 | 24,500 | Alert |
| Siddiqsons Tin Limited | Jun |
Rs -0.05 (-0.65%)
|
Rs 7.75 | Rs 7.66 | Rs 7.75 | Rs 7.70 | 23,500 | Alert |
| Bestway Cement | Jun |
Rs -3.98 (-2.97%)
|
Rs 133.99 | Rs 129.91 | Rs 134.00 | Rs 130.01 | 23,300 | Alert |
| Asim Textile Mills Lim... | Jun |
Rs -0.05 (-0.71%)
|
Rs 7.04 | Rs 6.99 | Rs 7.05 | Rs 6.99 | 21,000 | Alert |
| Redco Textile Limited | Jun |
Rs 0.88 (11.01%)
|
Rs 7.99 | Rs 7.99 | Rs 8.87 | Rs 8.87 | 20,500 | Alert |
| Century Paper & Board ... | Jun |
Rs 1.04 (1.80%)
|
Rs 57.75 | Rs 56.35 | Rs 60.00 | Rs 58.79 | 20,000 | Alert |
| Sitara Peroxide | Jun |
Rs -0.30 (-1.78%)
|
Rs 16.87 | Rs 16.51 | Rs 16.87 | Rs 16.57 | 20,000 | Alert |
| Pervez Ahmed Securitie... | Jun |
Rs -0.01 (-1.22%)
|
Rs 0.82 | Rs 0.80 | Rs 0.82 | Rs 0.81 | 18,000 | Alert |
| Habib Modaraba Ist | Jun |
Rs -0.24 (-2.96%)
|
Rs 8.10 | Rs 7.86 | Rs 8.10 | Rs 7.86 | 17,000 | Alert |
| Escorts Investment Bank | Jun |
Rs -0.03 (-0.67%)
|
Rs 4.50 | Rs 4.42 | Rs 4.57 | Rs 4.47 | 16,500 | Alert |
| Macpac Films Limited | Jun |
Rs -0.51 (-3.48%)
|
Rs 14.66 | Rs 14.15 | Rs 14.80 | Rs 14.15 | 16,500 | Alert |
| Modaraba Al-Mali | Jun |
Rs 0.18 (3.52%)
|
Rs 5.12 | Rs 5.12 | Rs 5.32 | Rs 5.30 | 15,500 | Alert |
| Archroma Pakistan Limited | Jun |
Rs -1.02 (-0.19%)
|
Rs 537.95 | Rs 526.05 | Rs 537.95 | Rs 536.93 | 15,200 | Alert |
| Jauharabad Sugar Mills... | Jun |
Rs -0.01 (-0.07%)
|
Rs 14.51 | Rs 14.50 | Rs 14.60 | Rs 14.50 | 14,500 | Alert |
| Colony Textile Mills L... | Jun |
Rs -0.06 (-1.92%)
|
Rs 3.13 | Rs 3.06 | Rs 3.13 | Rs 3.07 | 14,500 | Alert |
| Javedan Cement | Jun |
Rs 0.88 (1.80%)
|
Rs 49.00 | Rs 49.00 | Rs 51.00 | Rs 49.88 | 14,500 | Alert |
| Tata Tex | Jun |
Rs 1.00 (1.69%)
|
Rs 59.00 | Rs 59.00 | Rs 60.10 | Rs 60.00 | 14,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| 786 Investment Limited | Jun |
Rs 0.08 (1.84%)
|
Rs 4.34 | Rs 4.34 | Rs 4.46 | Rs 4.42 | 13,500 | Alert |
| Nimir Resins Limited | Jun |
Rs 0.15 (1.09%)
|
Rs 13.70 | Rs 13.70 | Rs 13.90 | Rs 13.85 | 13,500 | Alert |
| S.g. Power | Jun |
Rs -1.01 (-18.36%)
|
Rs 5.50 | Rs 4.21 | Rs 5.50 | Rs 4.49 | 13,000 | Alert |
| Atlas Battery Limited | Jun |
Rs -2.54 (-1.44%)
|
Rs 176.50 | Rs 172.01 | Rs 177.99 | Rs 173.96 | 12,800 | Alert |
| Pakistan Aluminium Bev... | Jun |
Rs 0.05 (0.12%)
|
Rs 41.50 | Rs 41.50 | Rs 41.55 | Rs 41.55 | 12,500 | Alert |
| Pakistan International... | Jun |
Rs -0.13 (-0.08%)
|
Rs 166.25 | Rs 166.00 | Rs 166.26 | Rs 166.12 | 11,600 | Alert |
| Kohinoor Tex | Jun |
Rs 1.05 (2.28%)
|
Rs 46.00 | Rs 46.00 | Rs 47.99 | Rs 47.05 | 11,000 | Alert |
| National Food Limited | Jun |
Rs -0.81 (-0.69%)
|
Rs 117.30 | Rs 115.90 | Rs 117.99 | Rs 116.49 | 10,600 | Alert |
| Pak Datacom Limited | Jun |
Rs -0.15 (-0.27%)
|
Rs 56.00 | Rs 53.65 | Rs 56.80 | Rs 55.85 | 10,500 | Alert |
| AKD Securities Limited | Jun |
Rs -0.50 (-2.63%)
|
Rs 19.01 | Rs 18.51 | Rs 19.60 | Rs 18.51 | 10,000 | Alert |
| FrieslandCampina Engro... | Jun |
Rs 0.73 (1.07%)
|
Rs 68.45 | Rs 68.00 | Rs 69.90 | Rs 69.18 | 9,511 | Alert |
| Crescent Steel & Allie... | Jun |
Rs -0.50 (-1.37%)
|
Rs 36.50 | Rs 36.00 | Rs 36.50 | Rs 36.00 | 8,500 | Alert |
| Arif Habib Limited | Jun |
Rs 0.37 (0.97%)
|
Rs 38.00 | Rs 37.60 | Rs 38.38 | Rs 38.37 | 8,000 | Alert |
| Ghani Value Glass Limited | Jun |
Rs 0.05 (0.09%)
|
Rs 56.00 | Rs 55.13 | Rs 56.99 | Rs 56.05 | 8,000 | Alert |
| Meezan Pakistan ETF | Jun |
Rs 0.01 (0.12%)
|
Rs 8.20 | Rs 8.19 | Rs 8.21 | Rs 8.21 | 8,000 | Alert |
| Saritow Spinning | Jun |
Rs -0.08 (-1.30%)
|
Rs 6.14 | Rs 5.80 | Rs 6.14 | Rs 6.06 | 8,000 | Alert |
| United Dist.pakistan | Jun |
Rs 0.27 (0.73%)
|
Rs 36.93 | Rs 36.93 | Rs 37.20 | Rs 37.20 | 7,500 | Alert |
| Toweller Limited | Jun |
Rs -5.10 (-3.64%)
|
Rs 140.09 | Rs 134.99 | Rs 140.09 | Rs 134.99 | 7,000 | Alert |
| Ferozsons Laboratories... | Jun |
Rs -0.03 (-0.02%)
|
Rs 170.18 | Rs 169.01 | Rs 177.49 | Rs 170.15 | 6,100 | Alert |
| Quetta Textiles | Jun |
Rs -0.19 (-0.95%)
|
Rs 20.05 | Rs 19.86 | Rs 20.05 | Rs 19.86 | 6,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Berger Paints | Jun |
Rs 0.40 (0.56%)
|
Rs 71.60 | Rs 71.26 | Rs 72.01 | Rs 72.00 | 6,000 | Alert |
| Orix Leasing | Jun |
Rs 0.18 (0.92%)
|
Rs 19.62 | Rs 19.62 | Rs 19.80 | Rs 19.80 | 6,000 | Alert |
| Pak Modaraba Ist | Jun |
Rs 0.15 (9.38%)
|
Rs 1.60 | Rs 1.60 | Rs 1.75 | Rs 1.75 | 6,000 | Alert |
| Paramount Mod.ist | Jun |
Rs 0.00 (0.00%)
|
Rs 7.02 | Rs 7.02 | Rs 7.02 | Rs 7.02 | 5,500 | Alert |
| Reliance Weaving | Jun |
Rs -0.55 (-1.32%)
|
Rs 41.55 | Rs 40.10 | Rs 41.55 | Rs 41.00 | 5,500 | Alert |
| Unicap Modaraba | Jun |
Rs 0.00 (0.00%)
|
Rs 2.00 | Rs 2.00 | Rs 2.00 | Rs 2.00 | 5,500 | Alert |
| Sitara Chemicals | Jun |
Rs 0.01 (0.00%)
|
Rs 204.99 | Rs 204.99 | Rs 205.00 | Rs 205.00 | 5,100 | Alert |
| Pak Agro Packaging Lim... | Jun |
Rs 0.00 (0.00%)
|
Rs 8.76 | Rs 8.76 | Rs 8.76 | Rs 8.76 | 5,000 | Alert |
| Jubilee Spinning | Jun |
Rs 0.07 (2.31%)
|
Rs 3.03 | Rs 3.03 | Rs 3.10 | Rs 3.10 | 5,000 | Alert |
| Supernet Limited | Jun |
Rs 1.14 (8.77%)
|
Rs 13.00 | Rs 13.00 | Rs 14.97 | Rs 14.14 | 5,000 | Alert |
| Tri-star Power | Jun |
Rs 0.05 (1.14%)
|
Rs 4.40 | Rs 4.40 | Rs 4.45 | Rs 4.45 | 5,000 | Alert |
| Dadex Enternit | Jun |
Rs 2.25 (5.55%)
|
Rs 40.56 | Rs 40.56 | Rs 42.81 | Rs 42.81 | 5,000 | Alert |
| Khyber Tobacco | Jun |
Rs -11.44 (-2.72%)
|
Rs 420.00 | Rs 406.00 | Rs 421.00 | Rs 408.56 | 4,800 | Alert |
| Bunny's Limited | Jun |
Rs 1.00 (5.71%)
|
Rs 17.50 | Rs 17.05 | Rs 18.50 | Rs 18.50 | 4,500 | Alert |
| Ittehad Chemical | Jun |
Rs -0.20 (-0.76%)
|
Rs 26.20 | Rs 26.00 | Rs 26.20 | Rs 26.00 | 4,500 | Alert |
| Thal Limited | Jun |
Rs 1.57 (0.63%)
|
Rs 250.35 | Rs 250.00 | Rs 254.99 | Rs 251.92 | 4,300 | Alert |
| Shifa Int. Hospital | Jun |
Rs -0.75 (-0.62%)
|
Rs 120.00 | Rs 118.00 | Rs 120.00 | Rs 119.25 | 4,100 | Alert |
| BECO Steel Limited | Jun |
Rs 0.25 (2.12%)
|
Rs 11.82 | Rs 11.81 | Rs 12.20 | Rs 12.07 | 4,000 | Alert |
| Bolan Casting | Jun |
Rs 0.58 (1.40%)
|
Rs 41.50 | Rs 41.10 | Rs 42.40 | Rs 42.08 | 4,000 | Alert |
| Service Global Footwea... | Jun |
Rs 0.93 (2.66%)
|
Rs 35.00 | Rs 35.00 | Rs 36.15 | Rs 35.93 | 4,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Dawood Equities Limited | Jun |
Rs 0.15 (2.86%)
|
Rs 5.25 | Rs 5.20 | Rs 5.50 | Rs 5.40 | 4,000 | Alert |
| Universal Network Syst... | Jun |
Rs 4.14 (7.50%)
|
Rs 55.20 | Rs 55.20 | Rs 61.40 | Rs 59.34 | 4,000 | Alert |
| Kohat Cement | Jun |
Rs -4.93 (-3.10%)
|
Rs 159.00 | Rs 152.00 | Rs 159.00 | Rs 154.07 | 3,980 | Alert |
| Cherat Packaging Limited | Jun |
Rs 0.96 (0.94%)
|
Rs 102.00 | Rs 100.05 | Rs 103.00 | Rs 102.96 | 3,900 | Alert |
| Indus Dyeing | Jun |
Rs -11.75 (-5.25%)
|
Rs 223.99 | Rs 207.00 | Rs 223.99 | Rs 212.24 | 3,900 | Alert |
| Sapphire Fibres Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 971.40 | Rs 971.40 | Rs 971.40 | Rs 971.40 | 3,540 | Alert |
| Kohinoor Energy Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 34.00 | Rs 34.00 | Rs 34.20 | Rs 34.00 | 3,500 | Alert |
| Askari Life Assurance | Jun |
Rs 0.13 (2.57%)
|
Rs 5.05 | Rs 4.97 | Rs 5.28 | Rs 5.18 | 3,500 | Alert |
| Udl Modaraba Ist | Jun |
Rs 0.00 (0.00%)
|
Rs 6.75 | Rs 6.50 | Rs 6.75 | Rs 6.75 | 3,500 | Alert |
| Hala Enterprises | Jun |
Rs -0.10 (-1.48%)
|
Rs 6.76 | Rs 6.66 | Rs 6.99 | Rs 6.66 | 3,500 | Alert |
| Prudential Mod .ist | Jun |
Rs 0.00 (0.00%)
|
Rs 1.56 | Rs 1.56 | Rs 1.56 | Rs 1.56 | 3,500 | Alert |
| Attock Cement | Jun |
Rs 0.25 (0.38%)
|
Rs 66.00 | Rs 66.00 | Rs 66.25 | Rs 66.25 | 3,500 | Alert |
| Pak Oxygen Limited | Jun |
Rs 0.48 (0.35%)
|
Rs 135.52 | Rs 135.50 | Rs 136.01 | Rs 136.00 | 3,400 | Alert |
| Pakistan Cables | Jun |
Rs -1.61 (-1.34%)
|
Rs 119.99 | Rs 116.50 | Rs 119.99 | Rs 118.38 | 3,300 | Alert |
| Glaxo Healthcare Pakistan | Jun |
Rs -3.93 (-2.07%)
|
Rs 190.00 | Rs 185.00 | Rs 190.00 | Rs 186.07 | 3,200 | Alert |
| Baifo Industries | Jun |
Rs 0.74 (1.23%)
|
Rs 60.26 | Rs 60.25 | Rs 61.19 | Rs 61.00 | 3,000 | Alert |
| Synthetic Products Ent... | Jun |
Rs 0.05 (0.43%)
|
Rs 11.60 | Rs 11.51 | Rs 11.65 | Rs 11.65 | 3,000 | Alert |
| International Knitwear... | Jun |
Rs 0.29 (2.80%)
|
Rs 10.36 | Rs 10.36 | Rs 10.65 | Rs 10.65 | 3,000 | Alert |
| Adamjee Life Assurance... | Jun |
Rs 0.00 (0.00%)
|
Rs 18.50 | Rs 18.50 | Rs 18.50 | Rs 18.50 | 2,500 | Alert |
| Otsuka Pakistan Limited | Jun |
Rs -1.66 (-1.82%)
|
Rs 91.01 | Rs 88.34 | Rs 95.50 | Rs 89.35 | 2,200 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Arif Habib Corporation... | Jun |
Rs 1.06 (3.21%)
|
Rs 33.01 | Rs 33.00 | Rs 34.07 | Rs 34.07 | 2,000 | Alert |
| Ecopack Limited | Jun |
Rs 0.31 (1.71%)
|
Rs 18.17 | Rs 18.17 | Rs 18.48 | Rs 18.48 | 2,000 | Alert |
| Al Falah Consumer ETF | Jun |
Rs 0.00 (0.00%)
|
Rs 6.80 | Rs 6.80 | Rs 6.80 | Rs 6.80 | 2,000 | Alert |
| Agriautos Industries L... | Jun |
Rs -2.00 (-2.22%)
|
Rs 90.00 | Rs 88.00 | Rs 90.00 | Rs 88.00 | 2,000 | Alert |
| Murree Brewery | Jun |
Rs 11.75 (3.46%)
|
Rs 340.00 | Rs 340.00 | Rs 351.99 | Rs 351.75 | 1,900 | Alert |
| IGI Holdings Limited | Jun |
Rs 2.63 (2.74%)
|
Rs 96.11 | Rs 96.11 | Rs 98.90 | Rs 98.74 | 1,800 | Alert |
| Bawany Air Products Li... | Jun |
Rs 0.35 (3.26%)
|
Rs 10.75 | Rs 10.75 | Rs 11.79 | Rs 11.10 | 1,500 | Alert |
| HBL Growth Fund | Jun |
Rs -0.42 (-7.76%)
|
Rs 5.41 | Rs 4.95 | Rs 5.41 | Rs 4.99 | 1,500 | Alert |
| Masood Textile | Jun |
Rs 0.52 (1.60%)
|
Rs 32.50 | Rs 32.50 | Rs 37.10 | Rs 33.02 | 1,500 | Alert |
| Merit Packages | Jun |
Rs -0.38 (-3.17%)
|
Rs 11.98 | Rs 11.60 | Rs 11.98 | Rs 11.60 | 1,500 | Alert |
| Leather Up Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 12.91 | Rs 12.91 | Rs 12.91 | Rs 12.91 | 1,500 | Alert |
| Matco Foods Limited | Jun |
Rs -0.01 (-0.03%)
|
Rs 33.99 | Rs 33.98 | Rs 34.00 | Rs 33.98 | 1,500 | Alert |
| Indus Motor | Jun |
Rs -15.00 (-1.52%)
|
Rs 985.00 | Rs 962.00 | Rs 985.00 | Rs 970.00 | 1,015 | Alert |
| Orient Rental Modaraba | Jun |
Rs -0.09 (-1.48%)
|
Rs 6.10 | Rs 6.01 | Rs 6.10 | Rs 6.01 | 1,000 | Alert |
| Sindh Modaraba | Jun |
Rs 0.00 (0.00%)
|
Rs 7.50 | Rs 7.50 | Rs 7.50 | Rs 7.50 | 1,000 | Alert |
| MCB-Arif Habib Savings... | Jun |
Rs -0.01 (-0.05%)
|
Rs 20.05 | Rs 20.04 | Rs 20.05 | Rs 20.04 | 1,000 | Alert |
| Punjab Modaraba Ist | Jun |
Rs -0.02 (-1.33%)
|
Rs 1.50 | Rs 1.48 | Rs 1.50 | Rs 1.48 | 1,000 | Alert |
| Equity Mod. Ist | Jun |
Rs 0.00 (0.00%)
|
Rs 7.50 | Rs 7.50 | Rs 7.50 | Rs 7.50 | 1,000 | Alert |
| Ruby Textile Mills Lim... | Jun |
Rs 0.00 (0.00%)
|
Rs 3.50 | Rs 3.50 | Rs 3.50 | Rs 3.50 | 1,000 | Alert |
| Baluchistan Wheels | Jun |
Rs -0.10 (-0.15%)
|
Rs 65.00 | Rs 64.90 | Rs 65.00 | Rs 64.90 | 1,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Security Papers | Jun |
Rs 0.00 (0.00%)
|
Rs 99.00 | Rs 99.00 | Rs 101.00 | Rs 99.00 | 600 | Alert |
| Colgate Palmolives | Jun |
Rs -31.68 (-1.60%)
|
Rs 1,975.01 | Rs 1,938.00 | Rs 1,975.01 | Rs 1,943.33 | 560 | Alert |
| Rupali Polyester | Jun |
Rs 0.00 (0.00%)
|
Rs 29.73 | Rs 29.73 | Rs 29.73 | Rs 29.73 | 500 | Alert |
| Pakistan Synthetics | Jun |
Rs 0.00 (0.00%)
|
Rs 51.50 | Rs 51.50 | Rs 51.50 | Rs 51.50 | 500 | Alert |
| Gammon Pakistan | Jun |
Rs 0.00 (0.00%)
|
Rs 6.00 | Rs 6.00 | Rs 6.00 | Rs 6.00 | 500 | Alert |
| ZahidJee Textile Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 26.00 | Rs 26.00 | Rs 26.00 | Rs 26.00 | 500 | Alert |
| Shams Tex | Jun |
Rs 0.00 (0.00%)
|
Rs 27.90 | Rs 27.90 | Rs 27.90 | Rs 27.90 | 500 | Alert |
| Tri-stab Mod.ist | Jun |
Rs 0.00 (0.00%)
|
Rs 9.55 | Rs 9.55 | Rs 9.55 | Rs 9.55 | 500 | Alert |
| Feroze 1888 Mills Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 64.05 | Rs 64.05 | Rs 64.05 | Rs 64.05 | 500 | Alert |
| Elite Capital Mod Ist | Jun |
Rs 0.00 (0.00%)
|
Rs 3.43 | Rs 3.43 | Rs 3.43 | Rs 3.43 | 500 | Alert |
| Nagina Cotton Mills Li... | Jun |
Rs 0.00 (0.00%)
|
Rs 58.30 | Rs 58.30 | Rs 58.30 | Rs 58.30 | 500 | Alert |
| Shezan International | Jun |
Rs 4.77 (3.29%)
|
Rs 145.10 | Rs 145.00 | Rs 149.98 | Rs 149.87 | 500 | Alert |
| Pakistan Engineering | Jun |
Rs 0.00 (0.00%)
|
Rs 269.00 | Rs 269.00 | Rs 269.00 | Rs 269.00 | 500 | Alert |
| GOC (PAK) LIMITED | Jun |
Rs 0.00 (0.00%)
|
Rs 54.00 | Rs 54.00 | Rs 54.00 | Rs 54.00 | 500 | Alert |
| Burshane LPG Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 17.00 | Rs 17.00 | Rs 17.00 | Rs 17.00 | 500 | Alert |
| Reliance Cotton | Jun |
Rs -35.00 (-4.86%)
|
Rs 720.00 | Rs 685.00 | Rs 727.00 | Rs 685.00 | 300 | Alert |
| Atlas Honda Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 330.00 | Rs 330.00 | Rs 330.00 | Rs 330.00 | 200 | Alert |
| Pak Hotels Developers | Jun |
Rs -0.25 (-0.30%)
|
Rs 84.00 | Rs 84.00 | Rs 84.00 | Rs 83.75 | 200 | Alert |
| Shataj Textiles | Jun |
Rs 4.45 (4.72%)
|
Rs 94.25 | Rs 94.25 | Rs 98.70 | Rs 98.70 | 200 | Alert |
| Suraj Cotton | Jun |
Rs 0.00 (0.00%)
|
Rs 159.95 | Rs 159.95 | Rs 159.95 | Rs 159.95 | 200 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Pakistan Services Limited | Jun |
Rs -20.18 (-2.03%)
|
Rs 995.78 | Rs 970.00 | Rs 995.78 | Rs 975.60 | 180 | Alert |
| Premium Textile Mills ... | Jun |
Rs 34.79 (5.75%)
|
Rs 605.10 | Rs 605.00 | Rs 639.89 | Rs 639.89 | 150 | Alert |
| Sunrays Tex | Jun |
Rs 3.15 (2.27%)
|
Rs 139.00 | Rs 139.00 | Rs 139.00 | Rs 142.15 | 100 | Alert |
| Shield Corporation Lim... | Jun |
Rs 0.00 (0.00%)
|
Rs 316.00 | Rs 316.00 | Rs 316.00 | Rs 316.00 | 100 | Alert |
| Blessed Textiles Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 375.00 | Rs 375.00 | Rs 375.00 | Rs 375.00 | 100 | Alert |
| AKD Hospitality Limited | Jun |
Rs 1.13 (0.85%)
|
Rs 132.49 | Rs 132.49 | Rs 132.49 | Rs 133.62 | 100 | Alert |
| Habib Sugar | Sep |
Rs -0.06 (-0.18%)
|
Rs 34.06 | Rs 33.99 | Rs 34.06 | Rs 34.00 | 51,000 | Alert |
| Al-Noor Sugar | Sep |
Rs 0.00 (0.00%)
|
Rs 63.00 | Rs 63.00 | Rs 63.00 | Rs 63.00 | 30,000 | Alert |
| Dewan Sugar | Sep |
Rs -0.08 (-3.01%)
|
Rs 2.66 | Rs 2.55 | Rs 2.70 | Rs 2.58 | 15,500 | Alert |
| Abdullah Shah Ghazi Su... | Sep |
Rs -0.18 (-2.95%)
|
Rs 6.10 | Rs 5.90 | Rs 6.10 | Rs 5.92 | 6,500 | Alert |
| Mehran Sugar | Sep |
Rs -0.78 (-2.23%)
|
Rs 35.00 | Rs 34.22 | Rs 35.00 | Rs 34.22 | 5,000 | Alert |
| Tandliawala Sugar Mill... | Sep |
Rs 0.92 (1.25%)
|
Rs 73.50 | Rs 73.50 | Rs 80.74 | Rs 74.42 | 1,600 | Alert |
| Sanhar Sugar | Sep |
Rs -1.10 (-6.88%)
|
Rs 16.00 | Rs 16.00 | Rs 16.00 | Rs 14.90 | 1,000 | Alert |
| J.d.w.sugar | Sep |
Rs 0.00 (0.00%)
|
Rs 416.28 | Rs 416.28 | Rs 416.28 | Rs 416.28 | 1,000 | Alert |
| Adam Sugar | Sep |
Rs 0.00 (0.00%)
|
Rs 25.50 | Rs 25.50 | Rs 25.50 | Rs 25.50 | 1,000 | Alert |
| Siemens Engineering | Sep |
Rs 19.00 (2.53%)
|
Rs 751.00 | Rs 751.00 | Rs 770.00 | Rs 770.00 | 800 | Alert |
| Sakrand Sugar | Sep |
Rs 0.00 (0.00%)
|
Rs 9.08 | Rs 9.08 | Rs 9.08 | Rs 9.08 | 500 | Alert |
| Noon Sugar | Sep |
Rs 0.00 (0.00%)
|
Rs 58.30 | Rs 58.30 | Rs 58.30 | Rs 58.30 | 500 | Alert |
| Al-Abbas Sugar | Sep |
Rs 2.00 (0.61%)
|
Rs 328.00 | Rs 328.00 | Rs 330.00 | Rs 330.00 | 400 | Alert |
| Thal Industries | Sep |
Rs -0.11 (-0.04%)
|
Rs 272.10 | Rs 271.99 | Rs 272.10 | Rs 271.99 | 200 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Abbot Laboratories | Nov |
Rs -4.56 (-0.90%)
|
Rs 505.61 | Rs 498.00 | Rs 522.77 | Rs 501.05 | 8,000 | Alert |
| Worldcall Telecom | Dec |
Rs -0.01 (-0.72%)
|
Rs 1.38 | Rs 1.33 | Rs 1.38 | Rs 1.37 | 9,872,984 | Alert |
| Pak Elektron Limited | Dec |
Rs -0.02 (-0.13%)
|
Rs 15.25 | Rs 14.99 | Rs 15.35 | Rs 15.23 | 1,876,500 | Alert |
| Bankislami Pakistan | Dec |
Rs -0.11 (-0.76%)
|
Rs 14.46 | Rs 14.10 | Rs 14.50 | Rs 14.35 | 1,747,000 | Alert |
| Bank Alfalah Limited | Dec |
Rs -0.38 (-1.19%)
|
Rs 31.97 | Rs 31.40 | Rs 32.00 | Rs 31.59 | 1,557,452 | Alert |
| Engro Chemical | Dec |
Rs 0.26 (0.10%)
|
Rs 261.10 | Rs 260.50 | Rs 263.89 | Rs 261.36 | 1,228,932 | Alert |
| Bank Of Punjab | Dec |
Rs -0.02 (-0.39%)
|
Rs 5.19 | Rs 5.15 | Rs 5.22 | Rs 5.17 | 1,052,000 | Alert |
| Fauji Fertilizer | Dec |
Rs -0.39 (-0.38%)
|
Rs 101.98 | Rs 100.80 | Rs 102.00 | Rs 101.59 | 833,723 | Alert |
| Faysal Bank | Dec |
Rs 0.30 (1.13%)
|
Rs 26.51 | Rs 26.51 | Rs 27.10 | Rs 26.81 | 812,322 | Alert |
| Lalpir Power Limited | Dec |
Rs 0.43 (2.71%)
|
Rs 15.86 | Rs 15.85 | Rs 16.50 | Rs 16.29 | 785,000 | Alert |
| Silk Bank Limited | Dec |
Rs -0.03 (-2.78%)
|
Rs 1.08 | Rs 1.03 | Rs 1.08 | Rs 1.05 | 751,000 | Alert |
| Engro Polymer and Chem... | Dec |
Rs -0.83 (-1.66%)
|
Rs 50.00 | Rs 49.00 | Rs 50.15 | Rs 49.17 | 707,692 | Alert |
| Pakistan Telecommunica... | Dec |
Rs -0.15 (-2.18%)
|
Rs 6.89 | Rs 6.65 | Rs 6.89 | Rs 6.74 | 438,500 | Alert |
| Summit Bank Limited | Dec |
Rs 0.00 (0.00%)
|
Rs 1.69 | Rs 1.62 | Rs 1.70 | Rs 1.69 | 396,500 | Alert |
| Jahanger Siddiqui & Co | Dec |
Rs -0.41 (-2.93%)
|
Rs 13.97 | Rs 13.25 | Rs 13.98 | Rs 13.56 | 373,000 | Alert |
| Pakgen Power Limited | Dec |
Rs 1.16 (3.62%)
|
Rs 32.03 | Rs 32.00 | Rs 34.75 | Rs 33.19 | 325,500 | Alert |
| Habib Bank Limited | Dec |
Rs -0.07 (-0.10%)
|
Rs 68.00 | Rs 67.15 | Rs 68.29 | Rs 67.93 | 311,749 | Alert |
| United Bank Limited | Dec |
Rs 0.00 (0.00%)
|
Rs 108.25 | Rs 107.45 | Rs 108.95 | Rs 108.25 | 305,637 | Alert |
| Muslim Commercial Bank... | Dec |
Rs -1.32 (-1.10%)
|
Rs 119.89 | Rs 117.50 | Rs 119.89 | Rs 118.57 | 263,302 | Alert |
| Meezan Bank | Dec |
Rs -1.98 (-1.82%)
|
Rs 108.90 | Rs 106.21 | Rs 108.90 | Rs 106.92 | 258,717 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Fauji Fertilizer Bin Q... | Dec |
Rs 0.18 (1.09%)
|
Rs 16.50 | Rs 16.40 | Rs 16.85 | Rs 16.68 | 235,500 | Alert |
| Pakistan Internation A... | Dec |
Rs 0.00 (0.00%)
|
Rs 3.66 | Rs 3.55 | Rs 3.70 | Rs 3.66 | 220,500 | Alert |
| Allied Bank Limited | Dec |
Rs 0.10 (0.16%)
|
Rs 63.75 | Rs 63.75 | Rs 63.85 | Rs 63.85 | 206,500 | Alert |
| National Bank Of Pakis... | Dec |
Rs -0.17 (-0.69%)
|
Rs 24.75 | Rs 24.45 | Rs 24.80 | Rs 24.58 | 136,000 | Alert |
| Pakistan Reinsurance | Dec |
Rs -0.04 (-0.56%)
|
Rs 7.16 | Rs 7.09 | Rs 7.29 | Rs 7.12 | 121,500 | Alert |
| Bank Al-Habib Limited | Dec |
Rs -0.11 (-0.20%)
|
Rs 55.68 | Rs 55.50 | Rs 56.00 | Rs 55.57 | 112,056 | Alert |
| Askari Commercial Bank | Dec |
Rs 0.22 (1.06%)
|
Rs 20.81 | Rs 20.67 | Rs 21.10 | Rs 21.03 | 95,500 | Alert |
| Saif Power Limited | Dec |
Rs -0.06 (-0.32%)
|
Rs 18.95 | Rs 18.80 | Rs 18.95 | Rs 18.89 | 59,500 | Alert |
| Habib Metro Bank | Dec |
Rs -0.71 (-2.05%)
|
Rs 34.64 | Rs 33.80 | Rs 34.64 | Rs 33.93 | 53,500 | Alert |
| Pak Suzuki Motor Compa... | Dec |
Rs -4.06 (-2.64%)
|
Rs 153.75 | Rs 149.05 | Rs 153.75 | Rs 149.69 | 52,166 | Alert |
| JS Bank Limited | Dec |
Rs 0.00 (0.00%)
|
Rs 4.59 | Rs 4.41 | Rs 4.59 | Rs 4.59 | 36,000 | Alert |
| Fatima Fertilizer Limited | Dec |
Rs -0.22 (-0.61%)
|
Rs 35.80 | Rs 35.00 | Rs 36.25 | Rs 35.58 | 22,424 | Alert |
| Efu Life Assurance | Dec |
Rs 3.95 (2.06%)
|
Rs 192.00 | Rs 190.00 | Rs 196.00 | Rs 195.95 | 18,900 | Alert |
| Cresent Star Insurance | Dec |
Rs 0.00 (0.00%)
|
Rs 1.60 | Rs 1.59 | Rs 1.60 | Rs 1.60 | 16,000 | Alert |
| Adamjee Insurance | Dec |
Rs 0.87 (3.10%)
|
Rs 28.06 | Rs 28.06 | Rs 28.95 | Rs 28.93 | 14,500 | Alert |
| Glaxosmithkline | Dec |
Rs -1.56 (-1.44%)
|
Rs 108.20 | Rs 106.50 | Rs 108.20 | Rs 106.64 | 13,900 | Alert |
| United Insurance | Dec |
Rs 0.01 (0.13%)
|
Rs 7.46 | Rs 7.46 | Rs 7.51 | Rs 7.47 | 9,000 | Alert |
| Soneri Bank Limited | Dec |
Rs 0.03 (0.33%)
|
Rs 9.21 | Rs 9.01 | Rs 9.43 | Rs 9.24 | 8,500 | Alert |
| Highnoon Laboratories | Dec |
Rs -3.57 (-0.66%)
|
Rs 540.00 | Rs 530.00 | Rs 543.00 | Rs 536.43 | 6,950 | Alert |
| Standard Chartered Ban... | Dec |
Rs -0.15 (-0.76%)
|
Rs 19.75 | Rs 19.60 | Rs 19.75 | Rs 19.60 | 6,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| K.s.b.pumps | Dec |
Rs 2.31 (1.76%)
|
Rs 131.00 | Rs 130.00 | Rs 134.98 | Rs 133.31 | 5,000 | Alert |
| Dawood Hercules | Dec |
Rs -1.55 (-1.63%)
|
Rs 95.25 | Rs 93.50 | Rs 95.25 | Rs 93.70 | 5,000 | Alert |
| Askari General Insurance | Dec |
Rs -0.01 (-0.06%)
|
Rs 15.76 | Rs 15.75 | Rs 15.76 | Rs 15.75 | 3,500 | Alert |
| ICI Pakistan | Dec |
Rs -3.00 (-0.44%)
|
Rs 678.00 | Rs 675.00 | Rs 680.00 | Rs 675.00 | 3,400 | Alert |
| Packages Limited | Dec |
Rs -1.00 (-0.27%)
|
Rs 376.00 | Rs 375.00 | Rs 377.51 | Rs 375.00 | 3,300 | Alert |
| Service Ind. | Dec |
Rs 4.80 (1.41%)
|
Rs 341.00 | Rs 340.00 | Rs 349.99 | Rs 345.80 | 2,300 | Alert |
| Century Insurance | Dec |
Rs 0.02 (0.12%)
|
Rs 16.65 | Rs 16.65 | Rs 16.67 | Rs 16.67 | 2,000 | Alert |
| PICIC Insurance Limited | Dec |
Rs -0.01 (-1.18%)
|
Rs 0.85 | Rs 0.81 | Rs 0.84 | Rs 0.84 | 1,500 | Alert |
| Jubilee Gen.Insurance ... | Dec |
Rs 0.35 (1.24%)
|
Rs 28.15 | Rs 28.15 | Rs 28.50 | Rs 28.50 | 1,500 | Alert |
| Habib Insurance | Dec |
Rs -0.01 (-0.17%)
|
Rs 6.01 | Rs 6.00 | Rs 6.01 | Rs 6.00 | 1,500 | Alert |
| Investment Capital Bank | Dec |
Rs 0.00 (0.00%)
|
Rs 1.37 | Rs 1.37 | Rs 1.37 | Rs 1.37 | 1,000 | Alert |
| Samba Bank Limited | Dec |
Rs 0.00 (0.00%)
|
Rs 7.00 | Rs 6.80 | Rs 7.00 | Rs 7.00 | 1,000 | Alert |
| JS Investment Limited | Dec |
Rs 0.00 (0.00%)
|
Rs 12.75 | Rs 12.75 | Rs 12.75 | Rs 12.75 | 1,000 | Alert |
| Al-Ghazi Tractors Limited | Dec |
Rs -0.01 (-0.00%)
|
Rs 342.01 | Rs 342.00 | Rs 342.01 | Rs 342.00 | 800 | Alert |
| Shaheen Insurance | Dec |
Rs 0.00 (0.00%)
|
Rs 3.65 | Rs 3.65 | Rs 3.65 | Rs 3.65 | 500 | Alert |
| Cyan Limited | Dec |
Rs 0.00 (0.00%)
|
Rs 22.59 | Rs 22.59 | Rs 22.59 | Rs 22.59 | 500 | Alert |
| EFU General Insurance | Dec |
Rs 0.07 (0.07%)
|
Rs 95.00 | Rs 95.00 | Rs 95.20 | Rs 95.07 | 300 | Alert |
| Jubilee Life Insurance... | Dec |
Rs 0.00 (0.00%)
|
Rs 135.00 | Rs 135.00 | Rs 135.00 | Rs 135.00 | 300 | Alert |
| Pakistan Tobacco | Dec |
Rs 23.00 (2.63%)
|
Rs 875.00 | Rs 875.00 | Rs 918.99 | Rs 898.00 | 250 | Alert |
| Tri-pak Films | Dec |
Rs -7.86 (-5.35%)
|
Rs 146.86 | Rs 146.86 | Rs 146.86 | Rs 139.00 | 100 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Nestle Pakistan Limited | Dec |
Rs 0.00 (0.00%)
|
Rs 5,781.00 | Rs 5,781.00 | Rs 5,781.00 | Rs 5,781.00 | 100 | Alert |
| Bata Pakistan Limited | Dec |
Rs 0.00 (0.00%)
|
Rs 1,800.00 | Rs 1,800.00 | Rs 1,800.00 | Rs 1,800.00 | 20 | Alert |