Sorted by financial year ending month
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Honda Atlas Cars | Mar |
Rs 6.03 (2.57%)
|
Rs 235.04 | Rs 236.50 | Rs 245.50 | Rs 241.07 | 816,300 | Alert |
| Exide Pakistan | Mar |
Rs 22.01 (7.50%)
|
Rs 293.58 | Rs 297.00 | Rs 315.59 | Rs 315.59 | 37,900 | Alert |
| Hinopak Motors | Mar |
Rs 42.10 (7.50%)
|
Rs 561.38 | Rs 570.00 | Rs 603.48 | Rs 603.48 | 6,300 | Alert |
| Maple Leaf Cement | Jun |
Rs 0.51 (1.63%)
|
Rs 31.37 | Rs 31.32 | Rs 32.36 | Rs 31.88 | 24,850,000 | Alert |
| Hascol Petroleum Limited | Jun |
Rs -0.44 (-3.08%)
|
Rs 14.30 | Rs 13.79 | Rs 14.40 | Rs 13.86 | 20,333,500 | Alert |
| Pakistan Petroleum Lim... | Jun |
Rs 2.51 (2.57%)
|
Rs 97.65 | Rs 98.26 | Rs 100.89 | Rs 100.16 | 19,194,559 | Alert |
| Fauji Cement | Jun |
Rs 0.56 (3.05%)
|
Rs 18.39 | Rs 18.20 | Rs 19.05 | Rs 18.95 | 19,116,000 | Alert |
| Unity Foods Limited | Jun |
Rs 0.51 (4.47%)
|
Rs 11.40 | Rs 11.63 | Rs 12.07 | Rs 11.91 | 18,223,500 | Alert |
| The Resource Group Of ... | Jun |
Rs 0.58 (1.60%)
|
Rs 36.15 | Rs 36.20 | Rs 37.15 | Rs 36.73 | 15,599,000 | Alert |
| Hum Network Limited | Jun |
Rs -0.82 (-7.55%)
|
Rs 10.86 | Rs 9.96 | Rs 11.05 | Rs 10.04 | 15,444,500 | Alert |
| TPL Trakker Limited | Jun |
Rs 0.73 (12.65%)
|
Rs 5.77 | Rs 5.80 | Rs 6.57 | Rs 6.50 | 14,377,000 | Alert |
| Dera Ghazi Khan Cement... | Jun |
Rs 2.73 (2.66%)
|
Rs 102.75 | Rs 103.00 | Rs 106.60 | Rs 105.48 | 8,310,000 | Alert |
| Waves Singer | Jun |
Rs -0.09 (-0.37%)
|
Rs 24.49 | Rs 24.00 | Rs 25.25 | Rs 24.40 | 7,830,000 | Alert |
| Inter Steel Limited | Jun |
Rs 1.75 (2.97%)
|
Rs 58.93 | Rs 59.45 | Rs 61.20 | Rs 60.68 | 6,074,000 | Alert |
| Descon Oxychem Limited | Jun |
Rs 2.23 (7.18%)
|
Rs 31.04 | Rs 30.75 | Rs 33.36 | Rs 33.27 | 5,338,000 | Alert |
| K-Electric Limited | Jun |
Rs 0.05 (1.53%)
|
Rs 3.27 | Rs 3.27 | Rs 3.35 | Rs 3.32 | 5,299,000 | Alert |
| Pakistan International... | Jun |
Rs 0.04 (0.40%)
|
Rs 10.05 | Rs 10.00 | Rs 10.17 | Rs 10.09 | 5,272,500 | Alert |
| Fauji Foods Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 10.49 | Rs 10.40 | Rs 10.71 | Rs 10.49 | 4,657,500 | Alert |
| Lotte Chemical Limited | Jun |
Rs 0.09 (0.79%)
|
Rs 11.33 | Rs 11.30 | Rs 11.64 | Rs 11.42 | 3,961,000 | Alert |
| Dewan Cement Limited | Jun |
Rs 0.21 (2.43%)
|
Rs 8.64 | Rs 8.75 | Rs 9.11 | Rs 8.85 | 3,750,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Pace Pakistan Limited | Jun |
Rs 0.17 (7.33%)
|
Rs 2.32 | Rs 2.34 | Rs 2.54 | Rs 2.49 | 3,721,500 | Alert |
| Ghandhara Nissan Limited | Jun |
Rs 5.49 (7.50%)
|
Rs 73.20 | Rs 72.81 | Rs 78.69 | Rs 78.69 | 3,505,500 | Alert |
| Sui Northern Gas Pipel... | Jun |
Rs 0.13 (0.23%)
|
Rs 56.63 | Rs 56.50 | Rs 57.62 | Rs 56.76 | 3,501,000 | Alert |
| Searle Pakistan | Jun |
Rs 5.44 (2.45%)
|
Rs 221.60 | Rs 220.50 | Rs 229.90 | Rs 227.04 | 3,482,800 | Alert |
| Kot Addu Power Company... | Jun |
Rs -0.08 (-0.38%)
|
Rs 21.03 | Rs 20.75 | Rs 21.05 | Rs 20.95 | 3,436,000 | Alert |
| Power Cement Limited | Jun |
Rs 0.12 (1.77%)
|
Rs 6.77 | Rs 6.77 | Rs 6.95 | Rs 6.89 | 2,916,000 | Alert |
| Tariq Glass Ind. | Jun |
Rs 4.11 (5.47%)
|
Rs 75.07 | Rs 75.00 | Rs 80.25 | Rs 79.18 | 2,656,000 | Alert |
| Aisha Steel Mills | Jun |
Rs 0.36 (3.06%)
|
Rs 11.76 | Rs 11.61 | Rs 12.44 | Rs 12.12 | 2,604,500 | Alert |
| Siddiqsons Tin Limited | Jun |
Rs 0.12 (1.15%)
|
Rs 10.40 | Rs 10.41 | Rs 10.75 | Rs 10.52 | 2,534,500 | Alert |
| Hub Power Co | Jun |
Rs 0.36 (0.50%)
|
Rs 72.16 | Rs 72.21 | Rs 73.20 | Rs 72.52 | 2,435,354 | Alert |
| Amreli Steels Limited | Jun |
Rs 0.84 (2.04%)
|
Rs 41.10 | Rs 41.00 | Rs 42.10 | Rs 41.94 | 2,426,500 | Alert |
| Oil & Gas Development ... | Jun |
Rs 1.09 (0.95%)
|
Rs 115.10 | Rs 115.55 | Rs 116.60 | Rs 116.19 | 2,334,134 | Alert |
| International Ind. | Jun |
Rs 0.88 (0.81%)
|
Rs 108.20 | Rs 108.75 | Rs 111.49 | Rs 109.08 | 2,237,500 | Alert |
| Shabbir Tiles & Ceramics | Jun |
Rs 0.07 (0.74%)
|
Rs 9.40 | Rs 9.40 | Rs 9.80 | Rs 9.47 | 2,161,000 | Alert |
| Al-Shaheer Corporation | Jun |
Rs 0.35 (2.87%)
|
Rs 12.20 | Rs 12.10 | Rs 12.88 | Rs 12.55 | 2,138,000 | Alert |
| Sazgar Engineering | Jun |
Rs 2.87 (2.13%)
|
Rs 134.54 | Rs 134.90 | Rs 140.54 | Rs 137.41 | 2,134,500 | Alert |
| Ghani Global Holdings ... | Jun |
Rs -0.02 (-0.13%)
|
Rs 15.00 | Rs 14.90 | Rs 15.35 | Rs 14.98 | 1,953,000 | Alert |
| Avanceon Limited | Jun |
Rs -0.03 (-0.06%)
|
Rs 49.27 | Rs 48.90 | Rs 50.25 | Rs 49.24 | 1,886,500 | Alert |
| Pioneer Cement | Jun |
Rs -0.24 (-0.33%)
|
Rs 72.89 | Rs 72.30 | Rs 74.25 | Rs 72.65 | 1,872,500 | Alert |
| Charat Cement Company ... | Jun |
Rs -1.83 (-1.58%)
|
Rs 115.52 | Rs 111.50 | Rs 118.51 | Rs 113.69 | 1,828,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Ghandara Industries Li... | Jun |
Rs 11.60 (7.50%)
|
Rs 154.67 | Rs 158.00 | Rs 166.27 | Rs 166.27 | 1,810,400 | Alert |
| Attock Refinery Limited | Jun |
Rs 1.05 (1.00%)
|
Rs 105.44 | Rs 105.90 | Rs 108.00 | Rs 106.49 | 1,751,500 | Alert |
| HBL Growth Fund | Jun |
Rs 0.23 (2.82%)
|
Rs 8.17 | Rs 8.10 | Rs 8.65 | Rs 8.40 | 1,736,500 | Alert |
| General Tyre &rubber Co. | Jun |
Rs 4.83 (7.49%)
|
Rs 64.52 | Rs 64.35 | Rs 69.35 | Rs 69.35 | 1,692,500 | Alert |
| Ghani Automobile Indus... | Jun |
Rs 0.09 (1.36%)
|
Rs 6.61 | Rs 6.64 | Rs 6.90 | Rs 6.70 | 1,547,000 | Alert |
| Sui Southern Gas Company | Jun |
Rs 0.13 (0.91%)
|
Rs 14.34 | Rs 14.25 | Rs 14.75 | Rs 14.47 | 1,516,000 | Alert |
| Dewan Farooque Motor L... | Jun |
Rs 0.25 (4.17%)
|
Rs 5.99 | Rs 5.85 | Rs 6.39 | Rs 6.24 | 1,501,500 | Alert |
| Netsol Technologies Li... | Jun |
Rs 1.22 (2.03%)
|
Rs 60.12 | Rs 60.40 | Rs 62.25 | Rs 61.34 | 1,460,000 | Alert |
| Mughal Iron and Steel ... | Jun |
Rs 1.76 (3.44%)
|
Rs 51.18 | Rs 51.49 | Rs 53.60 | Rs 52.94 | 1,407,500 | Alert |
| Lucky Cement | Jun |
Rs 13.22 (2.58%)
|
Rs 512.32 | Rs 513.27 | Rs 530.89 | Rs 525.54 | 1,402,086 | Alert |
| Loads Limited | Jun |
Rs 1.19 (7.45%)
|
Rs 15.97 | Rs 16.00 | Rs 17.16 | Rs 17.16 | 1,366,500 | Alert |
| Pakistan Refinery Limited | Jun |
Rs 0.16 (1.30%)
|
Rs 12.28 | Rs 12.23 | Rs 12.60 | Rs 12.44 | 1,318,000 | Alert |
| Merit Packages | Jun |
Rs 0.17 (1.26%)
|
Rs 13.54 | Rs 13.40 | Rs 13.97 | Rs 13.71 | 1,314,500 | Alert |
| Treet Corporation Limited | Jun |
Rs 0.56 (2.72%)
|
Rs 20.60 | Rs 20.60 | Rs 21.50 | Rs 21.16 | 1,284,500 | Alert |
| Ferozsons Laboratories... | Jun |
Rs 17.09 (4.93%)
|
Rs 346.44 | Rs 343.00 | Rs 369.00 | Rs 363.53 | 1,187,400 | Alert |
| Matco Foods Limited | Jun |
Rs 0.96 (4.63%)
|
Rs 20.73 | Rs 21.25 | Rs 22.22 | Rs 21.69 | 1,180,500 | Alert |
| Sitara Peroxide | Jun |
Rs 0.65 (2.82%)
|
Rs 23.03 | Rs 22.79 | Rs 24.29 | Rs 23.68 | 1,119,000 | Alert |
| Flying Cement Limited | Jun |
Rs 0.05 (0.52%)
|
Rs 9.69 | Rs 9.70 | Rs 10.14 | Rs 9.74 | 1,095,000 | Alert |
| Azgard Nine Limited | Jun |
Rs 0.03 (0.20%)
|
Rs 14.97 | Rs 14.61 | Rs 15.40 | Rs 15.00 | 1,089,500 | Alert |
| Dost Steels Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 3.50 | Rs 3.49 | Rs 3.60 | Rs 3.50 | 1,058,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Agritech Limited | Jun |
Rs 0.05 (1.02%)
|
Rs 4.92 | Rs 4.84 | Rs 5.05 | Rs 4.97 | 1,041,000 | Alert |
| Nimir Resins Limited | Jun |
Rs 0.08 (1.22%)
|
Rs 6.57 | Rs 6.55 | Rs 6.83 | Rs 6.65 | 1,040,000 | Alert |
| Ittefaq Iron Industrie... | Jun |
Rs 0.03 (0.38%)
|
Rs 7.81 | Rs 7.75 | Rs 8.14 | Rs 7.84 | 1,031,000 | Alert |
| Pakistan State Oil | Jun |
Rs 1.39 (0.82%)
|
Rs 168.88 | Rs 169.25 | Rs 172.50 | Rs 170.27 | 975,774 | Alert |
| HBL Investment Fund | Jun |
Rs 0.15 (5.34%)
|
Rs 2.81 | Rs 2.85 | Rs 3.01 | Rs 2.96 | 951,500 | Alert |
| ENGRO Fertilizer Limited. | Jun |
Rs 0.24 (0.38%)
|
Rs 63.35 | Rs 62.65 | Rs 63.85 | Rs 63.59 | 866,460 | Alert |
| Quice Food Industries ... | Jun |
Rs 0.15 (3.14%)
|
Rs 4.77 | Rs 4.81 | Rs 5.07 | Rs 4.92 | 860,000 | Alert |
| Pervez Ahmed Securitie... | Jun |
Rs -0.01 (-1.28%)
|
Rs 0.78 | Rs 0.75 | Rs 0.85 | Rs 0.77 | 724,000 | Alert |
| National Refinery Limited | Jun |
Rs 4.14 (3.23%)
|
Rs 128.17 | Rs 129.16 | Rs 135.25 | Rs 132.31 | 723,600 | Alert |
| BYCO Petroleum Pakista... | Jun |
Rs 0.11 (1.74%)
|
Rs 6.34 | Rs 6.35 | Rs 6.50 | Rs 6.45 | 714,500 | Alert |
| Hi Tech Lubricants lim... | Jun |
Rs -0.56 (-1.51%)
|
Rs 37.06 | Rs 36.35 | Rs 37.38 | Rs 36.50 | 641,000 | Alert |
| Ghani Global Glass Lim... | Jun |
Rs -0.12 (-0.92%)
|
Rs 13.02 | Rs 12.82 | Rs 13.50 | Rs 12.90 | 613,500 | Alert |
| 786 Investment Limited | Jun |
Rs -0.29 (-1.11%)
|
Rs 26.13 | Rs 25.80 | Rs 27.00 | Rs 25.84 | 568,000 | Alert |
| Media Times Limited | Jun |
Rs -0.01 (-0.75%)
|
Rs 1.34 | Rs 1.30 | Rs 1.35 | Rs 1.33 | 567,500 | Alert |
| Gul Ahmad Textile Limited | Jun |
Rs -0.10 (-0.32%)
|
Rs 31.19 | Rs 31.00 | Rs 31.49 | Rs 31.09 | 560,000 | Alert |
| Feroze 1888 Mills Limited | Jun |
Rs 1.83 (2.20%)
|
Rs 83.02 | Rs 83.00 | Rs 86.00 | Rs 84.85 | 544,000 | Alert |
| Nishat Mills Limited | Jun |
Rs 0.43 (0.51%)
|
Rs 84.48 | Rs 84.22 | Rs 85.50 | Rs 84.91 | 496,500 | Alert |
| Roshan Packages Limited | Jun |
Rs 0.44 (1.76%)
|
Rs 25.02 | Rs 24.96 | Rs 25.65 | Rs 25.46 | 494,500 | Alert |
| Cherat Packaging Limited | Jun |
Rs 2.34 (1.80%)
|
Rs 130.28 | Rs 131.00 | Rs 135.00 | Rs 132.62 | 486,600 | Alert |
| Balochistan Glass | Jun |
Rs 0.09 (1.44%)
|
Rs 6.26 | Rs 6.27 | Rs 6.47 | Rs 6.35 | 485,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| AGP Limited | Jun |
Rs 0.66 (0.57%)
|
Rs 114.93 | Rs 114.50 | Rs 116.90 | Rs 115.59 | 475,000 | Alert |
| FrieslandCampina Engro... | Jun |
Rs 0.09 (0.13%)
|
Rs 70.83 | Rs 70.70 | Rs 72.50 | Rs 70.92 | 446,500 | Alert |
| Synthetic Products Ent... | Jun |
Rs 0.09 (0.21%)
|
Rs 43.49 | Rs 43.00 | Rs 44.10 | Rs 43.58 | 420,500 | Alert |
| First Capital Securiti... | Jun |
Rs 0.02 (1.92%)
|
Rs 1.04 | Rs 1.03 | Rs 1.09 | Rs 1.06 | 411,000 | Alert |
| TPL Properties | Jun |
Rs 0.48 (8.07%)
|
Rs 5.95 | Rs 5.90 | Rs 6.50 | Rs 6.43 | 407,000 | Alert |
| Ghani Glass | Jun |
Rs 0.51 (1.04%)
|
Rs 49.08 | Rs 49.00 | Rs 49.83 | Rs 49.59 | 387,000 | Alert |
| Clover Pakistan Limited | Jun |
Rs 7.22 (7.50%)
|
Rs 96.28 | Rs 96.50 | Rs 103.50 | Rs 103.50 | 383,000 | Alert |
| IBL Healthcare Limited | Jun |
Rs 3.78 (4.50%)
|
Rs 84.00 | Rs 84.00 | Rs 88.15 | Rs 87.78 | 376,500 | Alert |
| Ecopack Limited | Jun |
Rs 1.55 (7.48%)
|
Rs 20.71 | Rs 20.05 | Rs 22.26 | Rs 22.26 | 368,000 | Alert |
| Kohinoor Spinning | Jun |
Rs -0.08 (-4.21%)
|
Rs 1.90 | Rs 1.80 | Rs 1.91 | Rs 1.82 | 359,500 | Alert |
| Dolmen City REIT | Jun |
Rs -0.07 (-0.63%)
|
Rs 11.10 | Rs 11.00 | Rs 11.25 | Rs 11.03 | 351,000 | Alert |
| Kohat Cement | Jun |
Rs 3.25 (2.17%)
|
Rs 149.94 | Rs 150.00 | Rs 153.50 | Rs 153.19 | 333,600 | Alert |
| Gharibwal Cement | Jun |
Rs 0.37 (1.90%)
|
Rs 19.50 | Rs 19.26 | Rs 20.15 | Rs 19.87 | 314,000 | Alert |
| Shell Pakistan | Jun |
Rs 1.04 (0.55%)
|
Rs 190.77 | Rs 191.01 | Rs 195.74 | Rs 191.81 | 306,200 | Alert |
| At-Tahur Limited | Jun |
Rs -0.02 (-0.11%)
|
Rs 18.14 | Rs 18.01 | Rs 18.65 | Rs 18.12 | 306,000 | Alert |
| Safe Mix Concrete | Jun |
Rs 1.00 (12.35%)
|
Rs 8.10 | Rs 8.45 | Rs 9.10 | Rs 9.10 | 305,000 | Alert |
| Tri-star Polyester | Jun |
Rs -0.07 (-0.90%)
|
Rs 7.82 | Rs 7.70 | Rs 7.98 | Rs 7.75 | 278,000 | Alert |
| Crescent Steel & Allie... | Jun |
Rs -0.51 (-0.94%)
|
Rs 54.45 | Rs 53.53 | Rs 55.50 | Rs 53.94 | 270,000 | Alert |
| Pakistan Oil Fields Li... | Jun |
Rs 2.07 (0.53%)
|
Rs 388.92 | Rs 390.05 | Rs 393.00 | Rs 390.99 | 255,930 | Alert |
| First National Equitie... | Jun |
Rs -0.46 (-3.18%)
|
Rs 14.46 | Rs 13.95 | Rs 14.64 | Rs 14.00 | 206,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Thatta Cement Company ... | Jun |
Rs 0.26 (2.70%)
|
Rs 9.62 | Rs 9.62 | Rs 9.90 | Rs 9.88 | 202,500 | Alert |
| Crescent Textile Mills... | Jun |
Rs -0.40 (-1.84%)
|
Rs 21.70 | Rs 21.25 | Rs 22.48 | Rs 21.30 | 191,500 | Alert |
| Colony Textile Mills L... | Jun |
Rs 0.03 (0.76%)
|
Rs 3.97 | Rs 3.91 | Rs 4.22 | Rs 4.00 | 185,500 | Alert |
| Nishat Chunian | Jun |
Rs -0.27 (-0.77%)
|
Rs 34.93 | Rs 34.41 | Rs 35.00 | Rs 34.66 | 182,500 | Alert |
| Century Paper & Board ... | Jun |
Rs 0.37 (0.49%)
|
Rs 76.12 | Rs 76.00 | Rs 77.60 | Rs 76.49 | 174,000 | Alert |
| Interloop Limited | Jun |
Rs 0.13 (0.27%)
|
Rs 48.50 | Rs 46.51 | Rs 49.10 | Rs 48.63 | 173,500 | Alert |
| Kohinoor Tex | Jun |
Rs 0.98 (2.36%)
|
Rs 41.50 | Rs 42.00 | Rs 42.50 | Rs 42.48 | 167,500 | Alert |
| Agriautos Industries L... | Jun |
Rs 13.79 (7.45%)
|
Rs 185.10 | Rs 185.00 | Rs 198.98 | Rs 198.89 | 154,900 | Alert |
| Service Fabrics Limited | Jun |
Rs 0.09 (2.69%)
|
Rs 3.35 | Rs 3.37 | Rs 3.78 | Rs 3.44 | 144,000 | Alert |
| D. S. Industries Limited | Jun |
Rs -0.05 (-2.99%)
|
Rs 1.67 | Rs 1.50 | Rs 1.69 | Rs 1.62 | 142,000 | Alert |
| Thal Limited | Jun |
Rs 24.98 (7.50%)
|
Rs 333.13 | Rs 334.99 | Rs 358.11 | Rs 358.11 | 135,800 | Alert |
| Pakistan Stock Exchange | Jun |
Rs -0.06 (-0.55%)
|
Rs 10.93 | Rs 10.80 | Rs 10.99 | Rs 10.87 | 131,500 | Alert |
| Telecard Limited | Jun |
Rs -0.03 (-2.40%)
|
Rs 1.25 | Rs 1.22 | Rs 1.30 | Rs 1.22 | 122,500 | Alert |
| Arif Habib Limited | Jun |
Rs -0.92 (-2.12%)
|
Rs 43.47 | Rs 42.00 | Rs 43.88 | Rs 42.55 | 121,000 | Alert |
| Baifo Industries | Jun |
Rs 5.00 (3.20%)
|
Rs 156.38 | Rs 158.58 | Rs 166.50 | Rs 161.38 | 118,400 | Alert |
| First Credit & Investm... | Jun |
Rs 1.00 (15.38%)
|
Rs 6.50 | Rs 7.20 | Rs 7.50 | Rs 7.50 | 114,500 | Alert |
| Systems Limited | Jun |
Rs -1.89 (-0.96%)
|
Rs 196.64 | Rs 194.50 | Rs 197.50 | Rs 194.75 | 105,500 | Alert |
| Pak Oxygen Limited | Jun |
Rs -1.11 (-0.64%)
|
Rs 172.77 | Rs 171.00 | Rs 174.98 | Rs 171.66 | 103,100 | Alert |
| Fecto Cement | Jun |
Rs 0.04 (0.17%)
|
Rs 23.53 | Rs 23.51 | Rs 24.39 | Rs 23.57 | 100,500 | Alert |
| Hira Textile Mills Lim... | Jun |
Rs -0.03 (-1.48%)
|
Rs 2.03 | Rs 1.97 | Rs 2.07 | Rs 2.00 | 100,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Nishat Chunian Power L... | Jun |
Rs -0.11 (-0.77%)
|
Rs 14.21 | Rs 14.05 | Rs 14.34 | Rs 14.10 | 96,500 | Alert |
| J.a.tex | Jun |
Rs -0.68 (-12.39%)
|
Rs 5.49 | Rs 4.65 | Rs 5.00 | Rs 4.81 | 90,500 | Alert |
| Atlas Battery Limited | Jun |
Rs 14.04 (7.50%)
|
Rs 187.21 | Rs 189.50 | Rs 201.25 | Rs 201.25 | 85,400 | Alert |
| Escorts Investment Bank | Jun |
Rs 0.28 (2.72%)
|
Rs 10.28 | Rs 10.21 | Rs 10.67 | Rs 10.56 | 83,000 | Alert |
| Bestway Cement | Jun |
Rs 3.90 (3.00%)
|
Rs 130.15 | Rs 132.50 | Rs 135.40 | Rs 134.05 | 74,500 | Alert |
| Bolan Casting | Jun |
Rs 4.60 (6.87%)
|
Rs 67.00 | Rs 67.00 | Rs 72.02 | Rs 71.60 | 73,500 | Alert |
| Attock Cement | Jun |
Rs 0.80 (0.58%)
|
Rs 138.11 | Rs 138.00 | Rs 140.85 | Rs 138.91 | 70,300 | Alert |
| Ittehad Chemical | Jun |
Rs 0.31 (1.15%)
|
Rs 27.00 | Rs 27.02 | Rs 27.89 | Rs 27.31 | 67,000 | Alert |
| Dynea Pakistan Limited | Jun |
Rs 0.57 (0.41%)
|
Rs 137.78 | Rs 135.60 | Rs 140.80 | Rs 138.35 | 62,500 | Alert |
| EFG Hermes Pakistan | Jun |
Rs 0.15 (0.68%)
|
Rs 22.00 | Rs 20.50 | Rs 22.95 | Rs 22.15 | 62,000 | Alert |
| Udl Modaraba Ist | Jun |
Rs 0.20 (2.56%)
|
Rs 7.80 | Rs 7.61 | Rs 8.10 | Rs 8.00 | 54,500 | Alert |
| First Dawood Investmen... | Jun |
Rs 0.06 (3.85%)
|
Rs 1.56 | Rs 1.60 | Rs 1.62 | Rs 1.62 | 54,500 | Alert |
| Yousaf Weaving | Jun |
Rs 0.07 (2.01%)
|
Rs 3.49 | Rs 3.50 | Rs 3.58 | Rs 3.56 | 51,500 | Alert |
| Millat Tractors Limited | Jun |
Rs 32.54 (4.58%)
|
Rs 711.22 | Rs 715.00 | Rs 745.00 | Rs 743.76 | 50,900 | Alert |
| Shifa Int. Hospital | Jun |
Rs -2.45 (-0.89%)
|
Rs 275.58 | Rs 272.00 | Rs 277.50 | Rs 273.13 | 50,500 | Alert |
| Orix Leasing | Jun |
Rs 0.21 (0.80%)
|
Rs 26.30 | Rs 26.25 | Rs 27.10 | Rs 26.51 | 49,000 | Alert |
| Masood Textile | Jun |
Rs -4.29 (-7.15%)
|
Rs 60.00 | Rs 55.50 | Rs 63.94 | Rs 55.71 | 49,000 | Alert |
| Next Capital Limited | Jun |
Rs -0.63 (-6.78%)
|
Rs 9.29 | Rs 8.60 | Rs 9.25 | Rs 8.66 | 48,500 | Alert |
| Kohinoor Industries | Jun |
Rs -0.05 (-1.25%)
|
Rs 4.00 | Rs 3.82 | Rs 4.25 | Rs 3.95 | 46,500 | Alert |
| Glaxo Healthcare Pakistan | Jun |
Rs -0.48 (-0.15%)
|
Rs 320.06 | Rs 316.03 | Rs 326.00 | Rs 319.58 | 43,900 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Engro Powergen Qadirpu... | Jun |
Rs 0.20 (0.90%)
|
Rs 22.25 | Rs 22.15 | Rs 22.50 | Rs 22.45 | 42,500 | Alert |
| Pakistan Cables | Jun |
Rs 9.63 (7.49%)
|
Rs 128.50 | Rs 129.00 | Rs 138.13 | Rs 138.13 | 39,000 | Alert |
| Indus Motor | Jun |
Rs 51.39 (4.09%)
|
Rs 1,256.47 | Rs 1,270.00 | Rs 1,324.00 | Rs 1,307.86 | 38,000 | Alert |
| Dewan Farooque Spinning | Jun |
Rs -0.04 (-2.67%)
|
Rs 1.50 | Rs 1.45 | Rs 1.55 | Rs 1.46 | 38,000 | Alert |
| Samin Tex | Jun |
Rs -0.33 (-8.80%)
|
Rs 3.75 | Rs 3.41 | Rs 3.90 | Rs 3.42 | 36,000 | Alert |
| Sindh Modaraba | Jun |
Rs 0.10 (1.12%)
|
Rs 8.95 | Rs 8.80 | Rs 9.09 | Rs 9.05 | 35,000 | Alert |
| Dawood Equities Limited | Jun |
Rs -0.38 (-8.14%)
|
Rs 4.67 | Rs 3.76 | Rs 4.71 | Rs 4.29 | 34,500 | Alert |
| Habib Modaraba Ist | Jun |
Rs -0.05 (-0.50%)
|
Rs 10.10 | Rs 10.00 | Rs 10.10 | Rs 10.05 | 34,000 | Alert |
| Ashfaq Textile Mills L... | Jun |
Rs 1.00 (12.48%)
|
Rs 8.01 | Rs 8.00 | Rs 9.01 | Rs 9.01 | 32,500 | Alert |
| Pakistan National Ship... | Jun |
Rs 1.49 (1.84%)
|
Rs 81.01 | Rs 80.00 | Rs 83.00 | Rs 82.50 | 31,000 | Alert |
| IGI Holdings Limited | Jun |
Rs -0.62 (-0.32%)
|
Rs 193.12 | Rs 191.99 | Rs 194.00 | Rs 192.50 | 26,700 | Alert |
| Nishat Power Limited | Jun |
Rs -0.03 (-0.14%)
|
Rs 22.09 | Rs 22.05 | Rs 22.65 | Rs 22.06 | 26,500 | Alert |
| Chakwal | Jun |
Rs -0.09 (-4.86%)
|
Rs 1.85 | Rs 1.73 | Rs 1.81 | Rs 1.76 | 25,500 | Alert |
| NIT Pakistan ETF | Jun |
Rs 0.07 (0.63%)
|
Rs 11.03 | Rs 10.95 | Rs 11.10 | Rs 11.10 | 25,000 | Alert |
| Macpac Films Limited | Jun |
Rs 0.36 (1.70%)
|
Rs 21.16 | Rs 20.80 | Rs 21.89 | Rs 21.52 | 24,000 | Alert |
| Dadex Enternit | Jun |
Rs 1.77 (7.47%)
|
Rs 23.70 | Rs 25.47 | Rs 25.47 | Rs 25.47 | 22,500 | Alert |
| Baluchistan Wheels | Jun |
Rs 4.53 (7.49%)
|
Rs 60.51 | Rs 61.00 | Rs 65.04 | Rs 65.04 | 20,000 | Alert |
| Archroma Pakistan Limited | Jun |
Rs 17.36 (3.05%)
|
Rs 569.75 | Rs 575.00 | Rs 600.00 | Rs 587.11 | 19,000 | Alert |
| Mari Petroleum Company... | Jun |
Rs 12.16 (0.95%)
|
Rs 1,285.77 | Rs 1,285.00 | Rs 1,299.99 | Rs 1,297.93 | 18,760 | Alert |
| Olympia Mills Limited | Jun |
Rs -0.50 (-4.76%)
|
Rs 10.50 | Rs 9.95 | Rs 10.00 | Rs 10.00 | 15,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Pak Hotels Developers | Jun |
Rs -1.25 (-1.33%)
|
Rs 94.25 | Rs 90.01 | Rs 93.00 | Rs 93.00 | 15,500 | Alert |
| Jubilee Spinning | Jun |
Rs -0.01 (-0.33%)
|
Rs 3.01 | Rs 2.99 | Rs 3.00 | Rs 3.00 | 15,000 | Alert |
| Gillette Pakistan | Jun |
Rs 19.75 (7.50%)
|
Rs 263.41 | Rs 278.50 | Rs 283.16 | Rs 283.16 | 14,200 | Alert |
| Janana De Malucho | Jun |
Rs 1.08 (1.66%)
|
Rs 65.03 | Rs 64.15 | Rs 68.00 | Rs 66.11 | 14,000 | Alert |
| Imperial Sugar Limited | Jun |
Rs -0.25 (-1.35%)
|
Rs 18.54 | Rs 18.00 | Rs 19.61 | Rs 18.29 | 13,500 | Alert |
| Ghani Value Glass Limited | Jun |
Rs -1.09 (-2.61%)
|
Rs 41.72 | Rs 40.63 | Rs 41.64 | Rs 40.63 | 13,500 | Alert |
| Shadab Tex | Jun |
Rs -1.05 (-3.90%)
|
Rs 26.95 | Rs 25.50 | Rs 26.75 | Rs 25.90 | 12,500 | Alert |
| Zephyr Textile Limited. | Jun |
Rs -0.49 (-6.53%)
|
Rs 7.50 | Rs 7.00 | Rs 7.15 | Rs 7.01 | 12,000 | Alert |
| Mian Textile | Jun |
Rs -0.32 (-4.57%)
|
Rs 7.00 | Rs 6.50 | Rs 7.32 | Rs 6.68 | 12,000 | Alert |
| Arshad Energy Limited | Jun |
Rs -0.24 (-4.07%)
|
Rs 5.90 | Rs 5.45 | Rs 5.75 | Rs 5.66 | 12,000 | Alert |
| F Treet Manufacturing ... | Jun |
Rs -0.20 (-1.64%)
|
Rs 12.20 | Rs 12.00 | Rs 13.15 | Rs 12.00 | 12,000 | Alert |
| Artistic Denim Mills | Jun |
Rs 0.25 (0.47%)
|
Rs 53.25 | Rs 52.52 | Rs 53.50 | Rs 53.50 | 11,500 | Alert |
| UBL Pakistan ETF | Jun |
Rs 0.07 (0.58%)
|
Rs 12.00 | Rs 12.07 | Rs 12.21 | Rs 12.07 | 11,000 | Alert |
| B.r.r.guardian | Jun |
Rs -0.20 (-2.26%)
|
Rs 8.85 | Rs 8.65 | Rs 9.14 | Rs 8.65 | 11,000 | Alert |
| Security Papers | Jun |
Rs 2.30 (1.58%)
|
Rs 146.00 | Rs 146.50 | Rs 149.50 | Rs 148.30 | 10,700 | Alert |
| Javedan Cement | Jun |
Rs -1.15 (-4.53%)
|
Rs 25.40 | Rs 24.25 | Rs 25.00 | Rs 24.25 | 10,500 | Alert |
| Jauharabad Sugar Mills... | Jun |
Rs -0.38 (-2.41%)
|
Rs 15.80 | Rs 15.01 | Rs 15.42 | Rs 15.42 | 10,500 | Alert |
| Kohinoor Mills | Jun |
Rs -0.51 (-1.23%)
|
Rs 41.50 | Rs 40.01 | Rs 41.50 | Rs 40.99 | 10,500 | Alert |
| Al-noor Modarab 1st | Jun |
Rs 0.05 (1.61%)
|
Rs 3.10 | Rs 3.10 | Rs 3.15 | Rs 3.15 | 10,000 | Alert |
| National Food Limited | Jun |
Rs 3.71 (1.51%)
|
Rs 246.42 | Rs 246.90 | Rs 253.00 | Rs 250.13 | 10,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| United Brands Limited | Jun |
Rs -0.06 (-0.22%)
|
Rs 27.06 | Rs 27.00 | Rs 27.37 | Rs 27.00 | 9,500 | Alert |
| Ravi Textiles | Jun |
Rs 0.03 (0.96%)
|
Rs 3.12 | Rs 3.15 | Rs 3.20 | Rs 3.15 | 8,000 | Alert |
| Attock Petroleum Limited | Jun |
Rs -1.21 (-0.39%)
|
Rs 312.16 | Rs 307.16 | Rs 315.00 | Rs 310.95 | 7,600 | Alert |
| Asim Textile Mills Lim... | Jun |
Rs -0.23 (-3.32%)
|
Rs 6.93 | Rs 6.60 | Rs 6.90 | Rs 6.70 | 7,000 | Alert |
| Buxly Paints | Jun |
Rs -0.40 (-0.90%)
|
Rs 44.28 | Rs 43.01 | Rs 44.50 | Rs 43.88 | 7,000 | Alert |
| Khurshid Spinning | Jun |
Rs 1.00 (16.39%)
|
Rs 6.10 | Rs 7.10 | Rs 7.10 | Rs 7.10 | 6,000 | Alert |
| Shezan International | Jun |
Rs 1.99 (0.91%)
|
Rs 219.01 | Rs 217.00 | Rs 222.00 | Rs 221.00 | 6,000 | Alert |
| Elite Capital Mod Ist | Jun |
Rs 0.30 (15.00%)
|
Rs 2.00 | Rs 2.30 | Rs 2.35 | Rs 2.30 | 6,000 | Alert |
| United Dist.pakistan | Jun |
Rs 0.98 (2.65%)
|
Rs 37.02 | Rs 37.00 | Rs 38.00 | Rs 38.00 | 6,000 | Alert |
| Redco Textile Limited | Jun |
Rs -0.02 (-0.35%)
|
Rs 5.72 | Rs 5.70 | Rs 5.72 | Rs 5.70 | 5,500 | Alert |
| Berger Paints | Jun |
Rs 1.44 (2.17%)
|
Rs 66.50 | Rs 65.60 | Rs 67.94 | Rs 67.94 | 5,500 | Alert |
| Nagina Cotton Mills Li... | Jun |
Rs 0.00 (0.00%)
|
Rs 43.00 | Rs 43.00 | Rs 44.95 | Rs 43.00 | 5,500 | Alert |
| Prudential Mod .ist | Jun |
Rs -0.01 (-1.09%)
|
Rs 0.92 | Rs 0.86 | Rs 0.91 | Rs 0.91 | 5,500 | Alert |
| Orix Modaraba | Jun |
Rs 0.25 (1.37%)
|
Rs 18.25 | Rs 18.25 | Rs 18.60 | Rs 18.50 | 5,500 | Alert |
| Data Agro Limited | Jun |
Rs 0.41 (3.80%)
|
Rs 10.79 | Rs 10.50 | Rs 11.20 | Rs 11.20 | 5,000 | Alert |
| Gammon Pakistan | Jun |
Rs -0.86 (-5.02%)
|
Rs 17.12 | Rs 16.06 | Rs 16.70 | Rs 16.26 | 5,000 | Alert |
| Saritow Spinning | Jun |
Rs 0.08 (2.17%)
|
Rs 3.69 | Rs 3.50 | Rs 3.77 | Rs 3.77 | 5,000 | Alert |
| Kohinoor Energy Limited | Jun |
Rs 1.52 (4.54%)
|
Rs 33.48 | Rs 35.00 | Rs 35.40 | Rs 35.00 | 5,000 | Alert |
| Tri-star Power | Jun |
Rs 0.08 (2.61%)
|
Rs 3.07 | Rs 3.15 | Rs 3.25 | Rs 3.15 | 5,000 | Alert |
| Burshane LPG Limited | Jun |
Rs 0.98 (3.63%)
|
Rs 27.01 | Rs 27.50 | Rs 27.99 | Rs 27.99 | 5,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Ss Oil Mills Limited | Jun |
Rs 0.50 (1.03%)
|
Rs 48.50 | Rs 48.90 | Rs 49.10 | Rs 49.00 | 5,000 | Alert |
| Paramount Mod.ist | Jun |
Rs -0.20 (-3.85%)
|
Rs 5.20 | Rs 4.99 | Rs 5.00 | Rs 5.00 | 5,000 | Alert |
| Maqbool Textile | Jun |
Rs -2.84 (-7.38%)
|
Rs 38.49 | Rs 35.61 | Rs 40.74 | Rs 35.65 | 4,500 | Alert |
| Tri-star Mutual Fund | Jun |
Rs 0.51 (17.06%)
|
Rs 2.99 | Rs 3.13 | Rs 3.75 | Rs 3.50 | 4,500 | Alert |
| Gadoon Tex | Jun |
Rs 1.30 (0.78%)
|
Rs 167.00 | Rs 168.00 | Rs 173.00 | Rs 168.30 | 4,200 | Alert |
| ZIL Limited | Jun |
Rs 0.35 (0.28%)
|
Rs 125.05 | Rs 123.00 | Rs 129.75 | Rs 125.40 | 3,300 | Alert |
| Altern Energy Limited | Jun |
Rs -0.17 (-0.62%)
|
Rs 27.52 | Rs 26.05 | Rs 27.35 | Rs 27.35 | 3,000 | Alert |
| Pakistan Synthetics | Jun |
Rs 0.20 (1.12%)
|
Rs 17.80 | Rs 18.00 | Rs 19.00 | Rs 18.00 | 3,000 | Alert |
| Toweller Limited | Jun |
Rs -2.99 (-3.76%)
|
Rs 79.50 | Rs 75.01 | Rs 79.45 | Rs 76.51 | 3,000 | Alert |
| Ghazi Fabrics | Jun |
Rs -0.02 (-0.60%)
|
Rs 3.31 | Rs 3.28 | Rs 3.50 | Rs 3.29 | 3,000 | Alert |
| Pakistan Engineering | Jun |
Rs 12.61 (7.50%)
|
Rs 168.18 | Rs 180.00 | Rs 180.79 | Rs 180.79 | 2,900 | Alert |
| Ideal Spinning | Jun |
Rs -0.34 (-1.76%)
|
Rs 19.34 | Rs 19.00 | Rs 19.00 | Rs 19.00 | 2,500 | Alert |
| Punjab Modaraba Ist | Jun |
Rs -0.13 (-6.34%)
|
Rs 2.05 | Rs 1.92 | Rs 1.93 | Rs 1.92 | 2,500 | Alert |
| Shataj Textiles | Jun |
Rs 6.99 (6.92%)
|
Rs 101.00 | Rs 93.46 | Rs 107.99 | Rs 107.99 | 2,000 | Alert |
| Balochistan Particle B... | Jun |
Rs 1.00 (9.09%)
|
Rs 11.00 | Rs 12.00 | Rs 12.00 | Rs 12.00 | 2,000 | Alert |
| IGI Life Insurance Lim... | Jun |
Rs 1.28 (4.34%)
|
Rs 29.50 | Rs 30.01 | Rs 30.89 | Rs 30.78 | 2,000 | Alert |
| Habib Rice Production ... | Jun |
Rs 1.11 (3.54%)
|
Rs 31.24 | Rs 32.35 | Rs 32.50 | Rs 32.35 | 2,000 | Alert |
| Saudi Pak Leasing | Jun |
Rs 0.04 (7.14%)
|
Rs 0.56 | Rs 0.59 | Rs 0.60 | Rs 0.60 | 2,000 | Alert |
| Arif Habib Corporation... | Jun |
Rs -0.49 (-1.53%)
|
Rs 32.00 | Rs 31.51 | Rs 32.00 | Rs 31.51 | 2,000 | Alert |
| Pakistan International... | Jun |
Rs -0.75 (-0.41%)
|
Rs 181.25 | Rs 180.00 | Rs 183.00 | Rs 180.50 | 1,600 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| AKZO Nobel Pakistan Li... | Jun |
Rs 0.51 (0.19%)
|
Rs 270.00 | Rs 270.00 | Rs 274.99 | Rs 270.51 | 1,539 | Alert |
| Din Textile Mills Limited | Jun |
Rs 3.00 (6.98%)
|
Rs 43.00 | Rs 40.11 | Rs 46.00 | Rs 46.00 | 1,500 | Alert |
| Arpak International In... | Jun |
Rs 4.50 (3.73%)
|
Rs 120.50 | Rs 125.00 | Rs 125.00 | Rs 125.00 | 1,500 | Alert |
| Equity Mod. Ist | Jun |
Rs -0.05 (-1.64%)
|
Rs 3.05 | Rs 3.00 | Rs 3.40 | Rs 3.00 | 1,500 | Alert |
| Bawany Air Products Li... | Jun |
Rs -0.05 (-0.22%)
|
Rs 22.80 | Rs 22.50 | Rs 22.75 | Rs 22.75 | 1,500 | Alert |
| Khyber Tobacco | Jun |
Rs -2.76 (-1.43%)
|
Rs 193.12 | Rs 190.00 | Rs 199.00 | Rs 190.36 | 1,300 | Alert |
| Dawood Lawrencepur Lim... | Jun |
Rs 1.19 (0.72%)
|
Rs 164.87 | Rs 160.11 | Rs 170.00 | Rs 166.06 | 1,100 | Alert |
| Sitara Chemicals | Jun |
Rs -2.73 (-0.99%)
|
Rs 274.98 | Rs 272.25 | Rs 275.00 | Rs 272.25 | 1,100 | Alert |
| Shield Corporation Lim... | Jun |
Rs 16.58 (7.47%)
|
Rs 222.01 | Rs 238.00 | Rs 238.66 | Rs 238.59 | 1,100 | Alert |
| Colgate Palmolives | Jun |
Rs -101.44 (-4.43%)
|
Rs 2,289.80 | Rs 2,170.00 | Rs 2,200.01 | Rs 2,188.36 | 1,080 | Alert |
| Kohinoor Power Co | Jun |
Rs 0.10 (5.35%)
|
Rs 1.87 | Rs 1.77 | Rs 1.97 | Rs 1.97 | 1,000 | Alert |
| Dandot Cement | Jun |
Rs -0.34 (-4.42%)
|
Rs 7.69 | Rs 7.35 | Rs 7.35 | Rs 7.35 | 1,000 | Alert |
| Allied Rental Modaraba | Jun |
Rs -0.50 (-4.35%)
|
Rs 11.50 | Rs 10.51 | Rs 11.00 | Rs 11.00 | 1,000 | Alert |
| Pak Gulf Leasing | Jun |
Rs 1.00 (7.22%)
|
Rs 13.85 | Rs 14.05 | Rs 14.85 | Rs 14.85 | 1,000 | Alert |
| J K Spinning | Jun |
Rs -2.66 (-7.49%)
|
Rs 35.50 | Rs 32.84 | Rs 32.84 | Rs 32.84 | 1,000 | Alert |
| Askari Life Assurance | Jun |
Rs 0.46 (5.79%)
|
Rs 7.94 | Rs 8.39 | Rs 8.40 | Rs 8.40 | 1,000 | Alert |
| Tri-stab Mod.ist | Jun |
Rs -0.55 (-8.46%)
|
Rs 6.50 | Rs 5.51 | Rs 5.95 | Rs 5.95 | 1,000 | Alert |
| SME Leasing Limited | Jun |
Rs -0.59 (-26.82%)
|
Rs 2.20 | Rs 1.61 | Rs 1.61 | Rs 1.61 | 1,000 | Alert |
| Bannu Woolen | Jun |
Rs -0.94 (-2.76%)
|
Rs 34.00 | Rs 33.06 | Rs 33.06 | Rs 33.06 | 1,000 | Alert |
| Pak Modaraba Ist | Jun |
Rs -0.09 (-5.92%)
|
Rs 1.52 | Rs 1.43 | Rs 1.44 | Rs 1.43 | 1,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Premium Textile Mills ... | Jun |
Rs 10.42 (4.28%)
|
Rs 243.58 | Rs 225.32 | Rs 259.00 | Rs 254.00 | 800 | Alert |
| Bilal Fibre | Jun |
Rs -0.05 (-4.76%)
|
Rs 1.05 | Rs 1.00 | Rs 1.00 | Rs 1.00 | 500 | Alert |
| AKD Capital Limited | Jun |
Rs -7.39 (-7.39%)
|
Rs 100.00 | Rs 92.61 | Rs 92.61 | Rs 92.61 | 500 | Alert |
| Trust Securities & Bro... | Jun |
Rs 0.00 (0.00%)
|
Rs 10.50 | Rs 10.49 | Rs 10.49 | Rs 10.50 | 500 | Alert |
| National Silk | Jun |
Rs -1.07 (-5.32%)
|
Rs 20.10 | Rs 19.03 | Rs 19.03 | Rs 19.03 | 500 | Alert |
| Rupali Polyester | Jun |
Rs 0.90 (5.00%)
|
Rs 18.00 | Rs 18.90 | Rs 18.90 | Rs 18.90 | 500 | Alert |
| Ruby Textile Mills Lim... | Jun |
Rs 0.18 (2.30%)
|
Rs 7.81 | Rs 7.99 | Rs 7.99 | Rs 7.99 | 500 | Alert |
| Nimir Industrial Chemi... | Jun |
Rs 0.00 (0.00%)
|
Rs 60.00 | Rs 60.00 | Rs 60.00 | Rs 60.00 | 500 | Alert |
| Tata Tex | Jun |
Rs -1.00 (-3.23%)
|
Rs 31.00 | Rs 30.00 | Rs 30.00 | Rs 30.00 | 500 | Alert |
| Orient Rental Modaraba | Jun |
Rs 0.20 (2.86%)
|
Rs 7.00 | Rs 7.20 | Rs 7.20 | Rs 7.20 | 500 | Alert |
| Modaraba Al-mali | Jun |
Rs -0.04 (-1.46%)
|
Rs 2.74 | Rs 2.70 | Rs 2.70 | Rs 2.70 | 500 | Alert |
| Metropolitan Steel Cor... | Jun |
Rs -0.40 (-3.81%)
|
Rs 10.50 | Rs 10.10 | Rs 10.10 | Rs 10.10 | 500 | Alert |
| Atlas Honda Limited | Jun |
Rs 3.00 (0.77%)
|
Rs 392.00 | Rs 394.00 | Rs 395.00 | Rs 395.00 | 300 | Alert |
| Murree Brewery | Jun |
Rs -3.00 (-0.52%)
|
Rs 580.00 | Rs 577.00 | Rs 577.00 | Rs 577.00 | 250 | Alert |
| Punjab Oil Mills Limited | Jun |
Rs -0.09 (-0.06%)
|
Rs 156.10 | Rs 155.01 | Rs 157.00 | Rs 156.01 | 200 | Alert |
| Ismail Industries | Jun |
Rs 1.29 (0.35%)
|
Rs 362.71 | Rs 364.00 | Rs 364.00 | Rs 364.00 | 100 | Alert |
| Blessed Textiles Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 275.00 | Rs 275.00 | Rs 275.00 | Rs 275.00 | 100 | Alert |
| Indus Dyeing | Jun |
Rs -44.32 (-7.48%)
|
Rs 592.32 | Rs 548.00 | Rs 548.00 | Rs 548.00 | 50 | Alert |
| Sapphire Textiles | Jun |
Rs 63.00 (7.42%)
|
Rs 848.99 | Rs 911.99 | Rs 911.99 | Rs 911.99 | 50 | Alert |
| Sapphire Fibres Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 862.75 | Rs 863.99 | Rs 863.99 | Rs 862.75 | 50 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Sakrand Sugar | Sep |
Rs -0.20 (-2.12%)
|
Rs 9.44 | Rs 9.00 | Rs 9.67 | Rs 9.24 | 422,000 | Alert |
| Habib Sugar | Sep |
Rs -0.24 (-0.75%)
|
Rs 31.99 | Rs 31.70 | Rs 32.00 | Rs 31.75 | 142,500 | Alert |
| Abdullah Shah Ghazi Su... | Sep |
Rs -0.11 (-4.53%)
|
Rs 2.43 | Rs 2.30 | Rs 2.43 | Rs 2.32 | 76,000 | Alert |
| Shahmurad Sugar | Sep |
Rs -1.32 (-1.28%)
|
Rs 103.00 | Rs 101.50 | Rs 105.00 | Rs 101.68 | 32,500 | Alert |
| Noon Sugar | Sep |
Rs 0.39 (0.75%)
|
Rs 52.03 | Rs 48.50 | Rs 53.99 | Rs 52.42 | 12,000 | Alert |
| Mehran Sugar | Sep |
Rs -0.21 (-0.36%)
|
Rs 58.41 | Rs 58.20 | Rs 58.60 | Rs 58.20 | 7,000 | Alert |
| HUSEIN SUGAR MILLS LIM... | Sep |
Rs -0.32 (-2.13%)
|
Rs 15.00 | Rs 14.65 | Rs 14.75 | Rs 14.68 | 6,500 | Alert |
| Khairpur Sugar | Sep |
Rs -7.62 (-7.50%)
|
Rs 101.66 | Rs 94.04 | Rs 94.30 | Rs 94.04 | 4,000 | Alert |
| Mirpurkas Sugar | Sep |
Rs 0.95 (1.56%)
|
Rs 61.05 | Rs 62.00 | Rs 62.00 | Rs 62.00 | 2,000 | Alert |
| Al-Abbas Sugar | Sep |
Rs 0.11 (0.04%)
|
Rs 256.89 | Rs 257.00 | Rs 260.00 | Rs 257.00 | 1,500 | Alert |
| Premier Sugar | Sep |
Rs -37.54 (-7.50%)
|
Rs 500.54 | Rs 463.00 | Rs 483.01 | Rs 463.00 | 1,100 | Alert |
| Mitchell Fruit Farms | Sep |
Rs 1.50 (0.71%)
|
Rs 211.50 | Rs 212.00 | Rs 215.00 | Rs 213.00 | 700 | Alert |
| J.d.w.sugar | Sep |
Rs -5.00 (-2.09%)
|
Rs 239.00 | Rs 234.00 | Rs 238.00 | Rs 234.00 | 600 | Alert |
| Tandliawala Sugar Mill... | Sep |
Rs 13.00 (7.03%)
|
Rs 185.00 | Rs 198.00 | Rs 198.00 | Rs 198.00 | 500 | Alert |
| Siemens Engineering | Sep |
Rs 4.00 (0.68%)
|
Rs 590.00 | Rs 594.00 | Rs 595.00 | Rs 594.00 | 250 | Alert |
| Abbot Laboratories | Nov |
Rs -5.03 (-0.83%)
|
Rs 605.00 | Rs 594.10 | Rs 611.96 | Rs 599.97 | 72,800 | Alert |
| Wyeth Chemicals | Nov |
Rs -9.10 (-0.97%)
|
Rs 939.00 | Rs 915.00 | Rs 929.90 | Rs 929.90 | 100 | Alert |
| JS Bank Limited | Dec |
Rs 0.70 (12.77%)
|
Rs 5.48 | Rs 5.50 | Rs 6.46 | Rs 6.18 | 31,676,000 | Alert |
| Pak Elektron Limited | Dec |
Rs 0.56 (1.84%)
|
Rs 30.46 | Rs 30.50 | Rs 31.60 | Rs 31.02 | 24,115,500 | Alert |
| Bank Of Punjab | Dec |
Rs 0.03 (0.32%)
|
Rs 9.32 | Rs 9.22 | Rs 9.51 | Rs 9.35 | 10,827,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Engro Polymer and Chem... | Dec |
Rs 0.63 (2.19%)
|
Rs 28.79 | Rs 28.99 | Rs 30.10 | Rs 29.42 | 4,715,000 | Alert |
| Jahanger Siddiqui & Co | Dec |
Rs 0.04 (0.27%)
|
Rs 15.08 | Rs 15.02 | Rs 15.60 | Rs 15.12 | 3,890,500 | Alert |
| Worldcall Telecom | Dec |
Rs -0.02 (-2.04%)
|
Rs 0.98 | Rs 0.95 | Rs 1.01 | Rs 0.96 | 2,406,500 | Alert |
| Pak Suzuki Motor Compa... | Dec |
Rs 10.50 (5.42%)
|
Rs 193.55 | Rs 194.35 | Rs 208.00 | Rs 204.05 | 1,615,300 | Alert |
| Fauji Fertilizer Bin Q... | Dec |
Rs -0.20 (-1.12%)
|
Rs 17.84 | Rs 17.55 | Rs 18.07 | Rs 17.64 | 1,491,500 | Alert |
| Pakistan Internation A... | Dec |
Rs 0.11 (2.53%)
|
Rs 4.35 | Rs 4.35 | Rs 4.65 | Rs 4.46 | 1,319,500 | Alert |
| Habib Bank Limited | Dec |
Rs 1.97 (1.84%)
|
Rs 107.15 | Rs 107.15 | Rs 109.41 | Rs 109.12 | 1,303,823 | Alert |
| National Bank Of Pakis... | Dec |
Rs 0.42 (1.47%)
|
Rs 28.66 | Rs 28.56 | Rs 29.48 | Rs 29.08 | 1,297,000 | Alert |
| Faysal Bank | Dec |
Rs -0.24 (-1.57%)
|
Rs 15.30 | Rs 14.96 | Rs 15.45 | Rs 15.06 | 1,162,000 | Alert |
| Engro Chemical | Dec |
Rs 0.03 (0.01%)
|
Rs 300.73 | Rs 299.05 | Rs 302.50 | Rs 300.76 | 921,731 | Alert |
| Lalpir Power Limited | Dec |
Rs -0.02 (-0.17%)
|
Rs 11.90 | Rs 11.86 | Rs 12.08 | Rs 11.88 | 887,000 | Alert |
| Pakgen Power Limited | Dec |
Rs 0.08 (0.54%)
|
Rs 14.92 | Rs 14.61 | Rs 15.02 | Rs 15.00 | 839,000 | Alert |
| Fauji Fertilizer | Dec |
Rs -0.17 (-0.15%)
|
Rs 111.14 | Rs 110.65 | Rs 111.50 | Rs 110.97 | 719,644 | Alert |
| Meezan Bank | Dec |
Rs 1.48 (1.98%)
|
Rs 74.70 | Rs 74.75 | Rs 76.50 | Rs 76.18 | 693,000 | Alert |
| Bank Alfalah Limited | Dec |
Rs -0.52 (-1.45%)
|
Rs 35.82 | Rs 35.17 | Rs 35.75 | Rs 35.30 | 651,015 | Alert |
| Soneri Bank Limited | Dec |
Rs -0.32 (-3.26%)
|
Rs 9.82 | Rs 9.45 | Rs 9.89 | Rs 9.50 | 630,000 | Alert |
| United Bank Limited | Dec |
Rs 0.61 (0.55%)
|
Rs 111.70 | Rs 111.50 | Rs 112.70 | Rs 112.31 | 579,490 | Alert |
| Bankislami Pakistan | Dec |
Rs -0.14 (-1.74%)
|
Rs 8.03 | Rs 7.86 | Rs 7.99 | Rs 7.89 | 554,000 | Alert |
| Adamjee Insurance | Dec |
Rs 0.17 (0.49%)
|
Rs 34.99 | Rs 35.10 | Rs 35.99 | Rs 35.16 | 550,000 | Alert |
| Tri-pak Films | Dec |
Rs 7.25 (7.41%)
|
Rs 97.82 | Rs 98.00 | Rs 105.15 | Rs 105.07 | 499,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Pakistan Telecommunica... | Dec |
Rs -0.01 (-0.11%)
|
Rs 8.82 | Rs 8.80 | Rs 8.95 | Rs 8.81 | 460,000 | Alert |
| Bank Al-Habib Limited | Dec |
Rs 0.22 (0.40%)
|
Rs 54.79 | Rs 54.36 | Rs 55.30 | Rs 55.01 | 445,611 | Alert |
| Summit Bank Limited | Dec |
Rs -0.01 (-0.71%)
|
Rs 1.41 | Rs 1.38 | Rs 1.45 | Rs 1.40 | 415,000 | Alert |
| Muslim Commercial Bank... | Dec |
Rs -0.07 (-0.04%)
|
Rs 165.14 | Rs 164.24 | Rs 166.20 | Rs 165.07 | 342,064 | Alert |
| Cresent Star Insurance | Dec |
Rs -0.06 (-2.91%)
|
Rs 2.06 | Rs 1.98 | Rs 2.07 | Rs 2.00 | 309,500 | Alert |
| Dawood Hercules | Dec |
Rs 0.35 (0.28%)
|
Rs 126.06 | Rs 125.50 | Rs 128.80 | Rs 126.41 | 277,100 | Alert |
| Silk Bank Limited | Dec |
Rs 0.00 (0.00%)
|
Rs 0.79 | Rs 0.77 | Rs 0.80 | Rs 0.79 | 253,500 | Alert |
| Fatima Fertilizer Limited | Dec |
Rs 0.09 (0.31%)
|
Rs 28.90 | Rs 28.70 | Rs 29.10 | Rs 28.99 | 240,000 | Alert |
| Askari Commercial Bank | Dec |
Rs 0.01 (0.07%)
|
Rs 15.29 | Rs 15.01 | Rs 15.40 | Rs 15.30 | 215,500 | Alert |
| ICI Pakistan | Dec |
Rs 36.27 (4.95%)
|
Rs 732.90 | Rs 739.00 | Rs 779.00 | Rs 769.17 | 162,000 | Alert |
| Glaxosmithkline | Dec |
Rs 1.99 (1.06%)
|
Rs 187.16 | Rs 188.00 | Rs 191.15 | Rs 189.15 | 133,400 | Alert |
| Cyan Limited | Dec |
Rs 1.07 (3.83%)
|
Rs 27.93 | Rs 26.25 | Rs 29.99 | Rs 29.00 | 114,000 | Alert |
| Saif Power Limited | Dec |
Rs -0.10 (-0.62%)
|
Rs 16.25 | Rs 16.10 | Rs 16.28 | Rs 16.15 | 110,000 | Alert |
| Reliance Insurance | Dec |
Rs -0.10 (-1.43%)
|
Rs 7.00 | Rs 6.50 | Rs 7.00 | Rs 6.90 | 71,000 | Alert |
| Investment Capital Bank | Dec |
Rs -0.01 (-1.30%)
|
Rs 0.77 | Rs 0.75 | Rs 0.79 | Rs 0.76 | 44,000 | Alert |
| Habib Metro Bank | Dec |
Rs 0.13 (0.43%)
|
Rs 30.47 | Rs 30.40 | Rs 30.74 | Rs 30.60 | 41,000 | Alert |
| Standard Chartered Ban... | Dec |
Rs -0.08 (-0.26%)
|
Rs 30.25 | Rs 29.45 | Rs 30.49 | Rs 30.17 | 39,000 | Alert |
| Pakistan Reinsurance | Dec |
Rs 0.00 (0.00%)
|
Rs 24.00 | Rs 23.99 | Rs 24.00 | Rs 24.00 | 38,500 | Alert |
| United Insurance | Dec |
Rs -0.02 (-0.27%)
|
Rs 7.39 | Rs 7.03 | Rs 7.37 | Rs 7.37 | 26,000 | Alert |
| Packages Limited | Dec |
Rs 1.75 (0.47%)
|
Rs 372.23 | Rs 370.00 | Rs 377.00 | Rs 373.98 | 19,800 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Allied Bank Limited | Dec |
Rs -0.50 (-0.65%)
|
Rs 76.50 | Rs 75.99 | Rs 76.95 | Rs 76.00 | 15,500 | Alert |
| Highnoon Laboratories | Dec |
Rs 4.24 (0.76%)
|
Rs 560.74 | Rs 560.60 | Rs 565.00 | Rs 564.98 | 10,000 | Alert |
| Shaheen Insurance | Dec |
Rs 0.20 (6.12%)
|
Rs 3.27 | Rs 3.25 | Rs 3.47 | Rs 3.47 | 10,000 | Alert |
| Atlas Insurance Limited | Dec |
Rs 0.70 (1.31%)
|
Rs 53.30 | Rs 53.99 | Rs 54.24 | Rs 54.00 | 9,000 | Alert |
| Service Ind. | Dec |
Rs -7.80 (-1.15%)
|
Rs 680.04 | Rs 670.00 | Rs 684.50 | Rs 672.24 | 8,900 | Alert |
| Al-Ghazi Tractors Limited | Dec |
Rs 9.85 (2.79%)
|
Rs 352.51 | Rs 350.00 | Rs 363.00 | Rs 362.36 | 8,100 | Alert |
| Habib Insurance | Dec |
Rs -0.13 (-1.47%)
|
Rs 8.83 | Rs 8.70 | Rs 9.35 | Rs 8.70 | 7,500 | Alert |
| PICIC Insurance Limited | Dec |
Rs 0.00 (0.00%)
|
Rs 0.79 | Rs 0.71 | Rs 0.79 | Rs 0.79 | 4,500 | Alert |
| Premier Insurance | Dec |
Rs 0.01 (0.18%)
|
Rs 5.50 | Rs 5.51 | Rs 5.60 | Rs 5.51 | 3,500 | Alert |
| Bank Of Khyber | Dec |
Rs 0.20 (1.47%)
|
Rs 13.60 | Rs 13.75 | Rs 13.80 | Rs 13.80 | 3,500 | Alert |
| Bata Pakistan Limited | Dec |
Rs 32.81 (2.30%)
|
Rs 1,426.69 | Rs 1,430.00 | Rs 1,490.00 | Rs 1,459.50 | 2,680 | Alert |
| Js Global Capital | Dec |
Rs 0.00 (0.00%)
|
Rs 61.50 | Rs 61.50 | Rs 62.00 | Rs 61.50 | 2,500 | Alert |
| EFU General Insurance | Dec |
Rs -3.00 (-2.59%)
|
Rs 116.00 | Rs 109.00 | Rs 115.00 | Rs 113.00 | 2,500 | Alert |
| K.s.b.pumps | Dec |
Rs 0.48 (0.30%)
|
Rs 159.52 | Rs 159.52 | Rs 161.00 | Rs 160.00 | 2,500 | Alert |
| Century Insurance | Dec |
Rs -0.08 (-0.50%)
|
Rs 16.10 | Rs 16.01 | Rs 16.02 | Rs 16.02 | 2,000 | Alert |
| Pakistan Tobacco | Dec |
Rs 46.03 (2.88%)
|
Rs 1,597.91 | Rs 1,600.00 | Rs 1,644.99 | Rs 1,643.94 | 1,500 | Alert |
| Sanofi-aventis Pharmac... | Dec |
Rs -11.79 (-1.36%)
|
Rs 868.00 | Rs 856.10 | Rs 868.00 | Rs 856.21 | 750 | Alert |
| Askari General Insurance | Dec |
Rs -0.51 (-2.43%)
|
Rs 21.01 | Rs 20.50 | Rs 20.50 | Rs 20.50 | 500 | Alert |
| Samba Bank Limited | Dec |
Rs -0.19 (-2.64%)
|
Rs 7.20 | Rs 7.01 | Rs 7.01 | Rs 7.01 | 500 | Alert |
| East West Insurance | Dec |
Rs -5.99 (-5.55%)
|
Rs 108.00 | Rs 100.01 | Rs 106.00 | Rs 102.01 | 300 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Jubilee Life Insurance... | Dec |
Rs 2.14 (0.74%)
|
Rs 287.86 | Rs 290.00 | Rs 290.00 | Rs 290.00 | 100 | Alert |
| Efu Life Assurance | Dec |
Rs 0.00 (0.00%)
|
Rs 210.43 | Rs 210.40 | Rs 210.40 | Rs 210.43 | 100 | Alert |
| Nestle Pakistan Limited | Dec |
Rs 100.00 (1.47%)
|
Rs 6,800.00 | Rs 6,800.00 | Rs 6,900.00 | Rs 6,900.00 | 80 | Alert |
| Unilever Pakistan Foods | Dec |
Rs 175.00 (1.86%)
|
Rs 9,400.00 | Rs 9,570.00 | Rs 9,575.00 | Rs 9,575.00 | 40 | Alert |
| Philip Morris(Pak) Lim... | Dec |
Rs 1.00 (0.06%)
|
Rs 1,750.00 | Rs 1,751.00 | Rs 1,751.00 | Rs 1,751.00 | 20 | Alert |