Sorted by financial year ending month

Company	Year End	Change	Open	Low	High	Close	Volume	Add
Honda Atlas Cars	Mar	Rs -1.18 (-0.62%)	Rs 189.77	Rs 185.00	Rs 193.49	Rs 188.59	121,500	Alert
Exide Pakistan	Mar	Rs -3.01 (-2.25%)	Rs 133.91	Rs 127.25	Rs 136.97	Rs 130.90	2,600	Alert
Hinopak Motors	Mar	Rs 1.50 (0.39%)	Rs 380.00	Rs 380.00	Rs 383.00	Rs 381.50	100	Alert
Lotte Chemical Limited	Jun	Rs 0.53 (3.22%)	Rs 16.48	Rs 16.50	Rs 17.25	Rs 17.01	6,460,000	Alert
Pioneer Cement	Jun	Rs 0.75 (3.11%)	Rs 24.10	Rs 24.02	Rs 25.09	Rs 24.85	5,133,000	Alert
Maple Leaf Cement	Jun	Rs 0.68 (2.57%)	Rs 26.49	Rs 26.05	Rs 27.60	Rs 27.17	4,983,500	Alert
The Resource Group Of ...	Jun	Rs 0.31 (1.63%)	Rs 19.01	Rs 18.95	Rs 19.82	Rs 19.32	4,172,500	Alert
Pakistan International...	Jun	Rs 0.29 (3.24%)	Rs 8.94	Rs 8.95	Rs 9.40	Rs 9.23	4,003,500	Alert
K-Electric Limited	Jun	Rs 0.12 (2.57%)	Rs 4.67	Rs 4.65	Rs 4.81	Rs 4.79	3,930,500	Alert
Unity Foods Limited	Jun	Rs 0.23 (2.04%)	Rs 11.27	Rs 11.25	Rs 11.85	Rs 11.50	3,791,500	Alert
Charat Cement Company ...	Jun	Rs -0.11 (-0.26%)	Rs 42.98	Rs 42.50	Rs 44.80	Rs 42.87	2,597,500	Alert
Sui Northern Gas Pipel...	Jun	Rs 1.79 (2.45%)	Rs 73.21	Rs 73.75	Rs 75.49	Rs 75.00	2,475,000	Alert
Attock Refinery Limited	Jun	Rs 2.73 (2.81%)	Rs 97.26	Rs 97.30	Rs 102.12	Rs 99.99	1,877,600	Alert
Dera Ghazi Khan Cement...	Jun	Rs 0.87 (1.24%)	Rs 70.29	Rs 69.85	Rs 71.80	Rs 71.16	1,566,000	Alert
Oil & Gas Development ...	Jun	Rs 0.63 (0.44%)	Rs 143.17	Rs 140.80	Rs 144.60	Rs 143.80	1,347,300	Alert
Fauji Cement	Jun	Rs 0.29 (1.68%)	Rs 17.22	Rs 17.21	Rs 17.65	Rs 17.51	1,248,500	Alert
Descon Oxychem Limited	Jun	Rs 0.25 (1.39%)	Rs 18.05	Rs 18.05	Rs 18.60	Rs 18.30	957,500	Alert
ENGRO Fertilizer Limited.	Jun	Rs 0.73 (1.04%)	Rs 70.00	Rs 70.00	Rs 70.99	Rs 70.73	839,000	Alert
Fauji Foods Limited	Jun	Rs 0.18 (0.88%)	Rs 20.57	Rs 20.50	Rs 21.25	Rs 20.75	832,500	Alert
Pakistan Petroleum Lim...	Jun	Rs -0.81 (-0.46%)	Rs 176.76	Rs 173.30	Rs 177.90	Rs 175.95	771,000	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Aisha Steel Mills	Jun	Rs 0.08 (0.85%)	Rs 9.43	Rs 9.27	Rs 9.80	Rs 9.51	721,500	Alert
Hub Power Co	Jun	Rs -1.61 (-2.11%)	Rs 76.42	Rs 73.90	Rs 77.87	Rs 74.81	615,500	Alert
Dewan Cement Limited	Jun	Rs 0.13 (1.37%)	Rs 9.52	Rs 9.40	Rs 9.73	Rs 9.65	602,500	Alert
Nishat Chunian	Jun	Rs 0.35 (0.78%)	Rs 44.92	Rs 44.50	Rs 45.85	Rs 45.27	574,000	Alert
Amreli Steels Limited	Jun	Rs -1.63 (-4.97%)	Rs 32.79	Rs 31.16	Rs 33.30	Rs 31.16	528,500	Alert
Matco Foods Limited	Jun	Rs -0.52 (-1.71%)	Rs 30.39	Rs 29.61	Rs 31.48	Rs 29.87	515,500	Alert
Nimir Resins Limited	Jun	Rs 0.07 (1.09%)	Rs 6.44	Rs 6.45	Rs 6.64	Rs 6.51	495,000	Alert
Power Cement Limited	Jun	Rs 0.03 (0.42%)	Rs 7.11	Rs 7.09	Rs 7.33	Rs 7.14	493,500	Alert
Inter Steel Limited	Jun	Rs 0.00 (0.00%)	Rs 51.90	Rs 51.50	Rs 53.00	Rs 51.90	487,000	Alert
Tri-star Polyester	Jun	Rs 0.69 (5.43%)	Rs 12.71	Rs 13.00	Rs 13.71	Rs 13.40	455,000	Alert
Sui Southern Gas Company	Jun	Rs 0.41 (2.08%)	Rs 19.68	Rs 19.71	Rs 20.18	Rs 20.09	434,500	Alert
Pakistan State Oil	Jun	Rs 0.76 (0.38%)	Rs 200.01	Rs 198.60	Rs 204.80	Rs 200.77	415,700	Alert
Siddiqsons Tin Limited	Jun	Rs -0.25 (-1.59%)	Rs 15.71	Rs 15.10	Rs 16.01	Rs 15.46	345,000	Alert
Lucky Cement	Jun	Rs 3.25 (0.87%)	Rs 374.06	Rs 374.25	Rs 381.50	Rs 377.31	338,200	Alert
Searle Pakistan	Jun	Rs -0.79 (-0.42%)	Rs 186.25	Rs 183.01	Rs 189.25	Rs 185.46	308,700	Alert
Gharibwal Cement	Jun	Rs -0.30 (-2.65%)	Rs 11.34	Rs 10.93	Rs 11.50	Rs 11.04	295,500	Alert
Mughal Iron and Steel ...	Jun	Rs -0.04 (-0.13%)	Rs 29.90	Rs 29.45	Rs 30.50	Rs 29.86	290,000	Alert
Ittefaq Iron Industrie...	Jun	Rs 0.42 (5.24%)	Rs 8.01	Rs 8.00	Rs 8.80	Rs 8.43	283,500	Alert
Agritech Limited	Jun	Rs 0.01 (0.27%)	Rs 3.74	Rs 3.70	Rs 3.99	Rs 3.75	280,000	Alert
Al-Shaheer Corporation	Jun	Rs 0.80 (5.97%)	Rs 13.41	Rs 13.42	Rs 14.34	Rs 14.21	266,000	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Pakistan Stock Exchange	Jun	Rs 0.02 (0.13%)	Rs 15.69	Rs 15.60	Rs 15.75	Rs 15.71	262,000	Alert
Netsol Technologies Li...	Jun	Rs -0.93 (-1.45%)	Rs 63.92	Rs 62.00	Rs 66.25	Rs 62.99	259,500	Alert
Avanceon Limited	Jun	Rs 2.10 (4.47%)	Rs 47.01	Rs 47.50	Rs 49.36	Rs 49.11	258,500	Alert
Kohinoor Tex	Jun	Rs 0.00 (0.00%)	Rs 39.00	Rs 38.50	Rs 39.92	Rs 39.00	257,500	Alert
Kot Addu Power Company...	Jun	Rs -0.21 (-0.51%)	Rs 41.57	Rs 41.00	Rs 41.95	Rs 41.36	241,000	Alert
Dolmen City REIT	Jun	Rs 0.05 (0.45%)	Rs 11.20	Rs 11.20	Rs 11.30	Rs 11.25	234,500	Alert
Shabbir Tiles & Ceramics	Jun	Rs -0.05 (-0.47%)	Rs 10.75	Rs 10.50	Rs 11.00	Rs 10.70	228,000	Alert
Hascol Petroleum Limited	Jun	Rs 1.39 (1.63%)	Rs 85.50	Rs 85.60	Rs 88.00	Rs 86.89	219,800	Alert
Nishat Mills Limited	Jun	Rs 0.02 (0.02%)	Rs 119.28	Rs 116.25	Rs 122.95	Rs 119.30	219,700	Alert
Pakistan Oil Fields Li...	Jun	Rs -3.00 (-0.68%)	Rs 441.81	Rs 435.00	Rs 443.00	Rs 438.81	219,200	Alert
Ghandhara Nissan Limited	Jun	Rs -1.49 (-2.49%)	Rs 59.95	Rs 57.61	Rs 62.48	Rs 58.46	217,000	Alert
Pace Pakistan Limited	Jun	Rs -0.08 (-4.32%)	Rs 1.85	Rs 1.75	Rs 1.97	Rs 1.77	210,000	Alert
Trust Investment Bank	Jun	Rs 0.07 (6.14%)	Rs 1.14	Rs 1.16	Rs 1.25	Rs 1.21	198,000	Alert
TPL Trakker Limited	Jun	Rs 0.13 (2.88%)	Rs 4.52	Rs 4.55	Rs 4.84	Rs 4.65	189,000	Alert
786 Investment Limited	Jun	Rs 0.03 (0.11%)	Rs 26.20	Rs 26.11	Rs 26.29	Rs 26.23	188,500	Alert
BYCO Petroleum Pakista...	Jun	Rs 0.05 (0.67%)	Rs 7.43	Rs 7.30	Rs 7.60	Rs 7.48	181,500	Alert
Security Leasing	Jun	Rs -0.79 (-22.70%)	Rs 3.48	Rs 2.48	Rs 3.50	Rs 2.69	176,000	Alert
Nishat Chunian Power L...	Jun	Rs -0.01 (-0.06%)	Rs 17.25	Rs 17.02	Rs 17.73	Rs 17.24	170,500	Alert
International Ind.	Jun	Rs 0.90 (0.83%)	Rs 107.89	Rs 108.03	Rs 112.00	Rs 108.79	167,800	Alert
Media Times Limited	Jun	Rs -0.01 (-0.92%)	Rs 1.09	Rs 1.06	Rs 1.13	Rs 1.08	158,000	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Dost Steels Limited	Jun	Rs 0.08 (1.82%)	Rs 4.40	Rs 4.38	Rs 4.55	Rs 4.48	153,000	Alert
Ghandara Industries Li...	Jun	Rs -3.68 (-2.57%)	Rs 143.30	Rs 138.02	Rs 147.00	Rs 139.62	148,100	Alert
Indus Motor	Jun	Rs 9.11 (0.70%)	Rs 1,309.06	Rs 1,310.05	Rs 1,320.00	Rs 1,318.17	140,160	Alert
Thatta Cement Company ...	Jun	Rs 0.13 (1.20%)	Rs 10.87	Rs 10.90	Rs 11.00	Rs 11.00	135,500	Alert
At-Tahur Limited	Jun	Rs 0.61 (2.80%)	Rs 21.80	Rs 22.00	Rs 22.75	Rs 22.41	113,000	Alert
Dewan Farooque Motor L...	Jun	Rs -0.05 (-0.56%)	Rs 8.88	Rs 8.65	Rs 9.18	Rs 8.83	103,500	Alert
General Tyre &rubber Co.	Jun	Rs -0.36 (-0.82%)	Rs 44.04	Rs 43.36	Rs 44.80	Rs 43.68	102,500	Alert
First Fidelity Leasing...	Jun	Rs -0.09 (-2.00%)	Rs 4.50	Rs 4.41	Rs 4.50	Rs 4.41	102,500	Alert
Pervez Ahmed Securitie...	Jun	Rs 0.02 (3.70%)	Rs 0.54	Rs 0.52	Rs 0.59	Rs 0.56	101,000	Alert
Ghani Automobile Indus...	Jun	Rs 0.07 (1.50%)	Rs 4.66	Rs 4.67	Rs 4.88	Rs 4.73	99,500	Alert
Pakistan Refinery Limited	Jun	Rs 0.06 (0.31%)	Rs 19.52	Rs 19.50	Rs 20.10	Rs 19.58	87,000	Alert
Telecard Limited	Jun	Rs -0.12 (-8.96%)	Rs 1.34	Rs 1.20	Rs 1.26	Rs 1.22	85,000	Alert
Interloop Limited	Jun	Rs 0.28 (0.61%)	Rs 45.67	Rs 45.11	Rs 46.10	Rs 45.95	83,500	Alert
AGP Limited	Jun	Rs -1.17 (-1.64%)	Rs 71.18	Rs 69.50	Rs 73.00	Rs 70.01	77,000	Alert
Millat Tractors Limited	Jun	Rs -7.20 (-0.81%)	Rs 890.40	Rs 880.00	Rs 893.50	Rs 883.20	76,850	Alert
First Capital Securiti...	Jun	Rs -0.07 (-6.09%)	Rs 1.15	Rs 1.08	Rs 1.12	Rs 1.08	74,500	Alert
AMTEX Limited	Jun	Rs 0.00 (0.00%)	Rs 0.70	Rs 0.67	Rs 0.94	Rs 0.70	67,500	Alert
Crescent Textile Mills...	Jun	Rs 0.42 (1.69%)	Rs 24.89	Rs 24.35	Rs 25.51	Rs 25.31	65,000	Alert
Kohat Cement	Jun	Rs -0.05 (-0.07%)	Rs 73.03	Rs 71.99	Rs 74.00	Rs 72.98	65,000	Alert
Crescent Steel & Allie...	Jun	Rs 0.25 (0.69%)	Rs 36.25	Rs 36.50	Rs 37.74	Rs 36.50	63,500	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Ghani Gases Limited	Jun	Rs 0.72 (7.18%)	Rs 10.03	Rs 10.03	Rs 10.94	Rs 10.75	61,500	Alert
Gul Ahmad Textile Limited	Jun	Rs 0.41 (0.73%)	Rs 55.80	Rs 56.00	Rs 57.00	Rs 56.21	59,000	Alert
National Refinery Limited	Jun	Rs 1.66 (1.06%)	Rs 156.76	Rs 157.05	Rs 161.00	Rs 158.42	56,600	Alert
Merit Packages	Jun	Rs 0.54 (2.07%)	Rs 26.15	Rs 25.00	Rs 26.88	Rs 26.69	53,500	Alert
Balochistan Glass	Jun	Rs -0.02 (-0.30%)	Rs 6.73	Rs 6.55	Rs 6.81	Rs 6.71	50,000	Alert
Drekkar Kingsway Limited	Jun	Rs 0.24 (8.70%)	Rs 2.76	Rs 2.66	Rs 3.00	Rs 3.00	49,500	Alert
Azgard Nine Limited	Jun	Rs 0.18 (1.70%)	Rs 10.60	Rs 10.60	Rs 10.85	Rs 10.78	47,000	Alert
Dewan Farooque Spinning	Jun	Rs -0.10 (-5.71%)	Rs 1.75	Rs 1.60	Rs 1.82	Rs 1.65	45,500	Alert
Ferozsons Laboratories...	Jun	Rs 2.28 (1.73%)	Rs 131.93	Rs 132.50	Rs 136.00	Rs 134.21	44,900	Alert
Golden Arrow	Jun	Rs 0.02 (0.29%)	Rs 7.00	Rs 7.00	Rs 7.02	Rs 7.02	44,500	Alert
Shadab Tex	Jun	Rs -1.12 (-1.85%)	Rs 60.63	Rs 57.71	Rs 63.66	Rs 59.51	44,000	Alert
Waves Singer	Jun	Rs 0.25 (0.94%)	Rs 26.54	Rs 26.50	Rs 27.00	Rs 26.79	42,000	Alert
Hi Tech Lubricants lim...	Jun	Rs -0.27 (-0.80%)	Rs 33.70	Rs 33.01	Rs 34.50	Rs 33.43	40,500	Alert
Sitara Peroxide	Jun	Rs 0.33 (1.84%)	Rs 17.89	Rs 17.89	Rs 18.40	Rs 18.22	40,000	Alert
Quice Food Industries ...	Jun	Rs 0.10 (2.63%)	Rs 3.80	Rs 3.75	Rs 4.19	Rs 3.90	39,500	Alert
Nishat Power Limited	Jun	Rs -0.01 (-0.04%)	Rs 23.00	Rs 22.81	Rs 23.98	Rs 22.99	38,000	Alert
Feroze 1888 Mills Limited	Jun	Rs 0.04 (0.04%)	Rs 103.85	Rs 103.00	Rs 104.05	Rs 103.89	36,000	Alert
Cherat Packaging Limited	Jun	Rs -2.95 (-2.66%)	Rs 110.87	Rs 107.00	Rs 115.99	Rs 107.92	30,900	Alert
Hira Textile Mills Lim...	Jun	Rs 0.30 (10.07%)	Rs 2.98	Rs 2.95	Rs 3.28	Rs 3.28	30,500	Alert
Tariq Glass Ind.	Jun	Rs 1.91 (1.95%)	Rs 98.01	Rs 96.00	Rs 101.50	Rs 99.92	30,500	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Khalid Siraj Tex	Jun	Rs -0.81 (-29.45%)	Rs 2.75	Rs 1.85	Rs 2.25	Rs 1.94	29,000	Alert
D. S. Industries Limited	Jun	Rs 0.04 (1.94%)	Rs 2.06	Rs 2.05	Rs 2.19	Rs 2.10	26,000	Alert
Clover Pakistan Limited	Jun	Rs 4.16 (3.44%)	Rs 121.03	Rs 114.98	Rs 126.90	Rs 125.19	24,300	Alert
Hum Network Limited	Jun	Rs 0.11 (2.68%)	Rs 4.10	Rs 4.11	Rs 4.25	Rs 4.21	23,500	Alert
First National Equitie...	Jun	Rs 0.27 (5.62%)	Rs 4.80	Rs 4.22	Rs 5.15	Rs 5.07	23,500	Alert
Bestway Cement	Jun	Rs 2.98 (2.80%)	Rs 106.34	Rs 108.00	Rs 111.58	Rs 109.32	22,400	Alert
First Dawood Investmen...	Jun	Rs 0.04 (2.05%)	Rs 1.95	Rs 1.90	Rs 2.00	Rs 1.99	22,000	Alert
Kohinoor Industries	Jun	Rs -0.07 (-2.13%)	Rs 3.28	Rs 3.20	Rs 3.43	Rs 3.21	22,000	Alert
Loads Limited	Jun	Rs -0.27 (-1.59%)	Rs 17.03	Rs 16.75	Rs 17.40	Rs 16.76	21,500	Alert
TPL Properties	Jun	Rs 0.30 (4.11%)	Rs 7.30	Rs 7.60	Rs 7.90	Rs 7.60	20,000	Alert
Khyber Tobacco	Jun	Rs 0.00 (0.00%)	Rs 213.50	Rs 218.00	Rs 218.00	Rs 213.50	20,000	Alert
Emco Industries	Jun	Rs 1.30 (4.97%)	Rs 26.17	Rs 27.25	Rs 27.47	Rs 27.47	19,500	Alert
Ittehad Chemical	Jun	Rs 0.35 (1.31%)	Rs 26.65	Rs 26.25	Rs 27.00	Rs 27.00	19,000	Alert
Thal Limited	Jun	Rs 3.80 (1.03%)	Rs 370.00	Rs 363.11	Rs 377.00	Rs 373.80	18,100	Alert
Colony Textile Mills L...	Jun	Rs 0.02 (0.62%)	Rs 3.25	Rs 3.20	Rs 3.32	Rs 3.27	15,000	Alert
Johnson & Phillips	Jun	Rs 1.51 (4.51%)	Rs 33.49	Rs 31.82	Rs 35.10	Rs 35.00	14,000	Alert
Nimir Industrial Chemi...	Jun	Rs 0.86 (1.59%)	Rs 53.99	Rs 53.00	Rs 54.85	Rs 54.85	13,500	Alert
Redco Textile Limited	Jun	Rs 0.54 (20.30%)	Rs 2.66	Rs 3.00	Rs 3.24	Rs 3.20	13,500	Alert
Attock Cement	Jun	Rs 0.68 (0.80%)	Rs 85.32	Rs 85.00	Rs 86.53	Rs 86.00	13,400	Alert
Treet Corporation Limited	Jun	Rs -0.01 (-0.06%)	Rs 18.04	Rs 18.00	Rs 18.10	Rs 18.03	11,500	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Premium Textile Mills ...	Jun	Rs 10.06 (4.57%)	Rs 220.00	Rs 220.00	Rs 231.00	Rs 230.06	10,800	Alert
Ghani Glass	Jun	Rs -0.10 (-0.21%)	Rs 48.10	Rs 47.71	Rs 48.30	Rs 48.00	9,000	Alert
Roshan Packages Limited	Jun	Rs 0.39 (2.36%)	Rs 16.50	Rs 16.50	Rs 17.19	Rs 16.89	9,000	Alert
Sazgar Engineering	Jun	Rs -0.16 (-0.07%)	Rs 239.29	Rs 232.60	Rs 241.50	Rs 239.13	8,700	Alert
Dynea Pakistan Limited	Jun	Rs -4.29 (-4.99%)	Rs 85.98	Rs 81.69	Rs 81.69	Rs 81.69	8,500	Alert
Safe Mix Concrete	Jun	Rs 0.14 (2.24%)	Rs 6.26	Rs 6.25	Rs 6.90	Rs 6.40	8,500	Alert
Olympia Mills Limited	Jun	Rs 0.10 (1.41%)	Rs 7.10	Rs 7.00	Rs 7.51	Rs 7.20	8,500	Alert
Bilal Fibre	Jun	Rs 0.02 (1.69%)	Rs 1.18	Rs 1.20	Rs 1.48	Rs 1.20	8,000	Alert
Atlas Honda Limited	Jun	Rs -7.48 (-1.89%)	Rs 396.18	Rs 386.00	Rs 409.00	Rs 388.70	7,800	Alert
Kohinoor Spinning	Jun	Rs -0.09 (-4.89%)	Rs 1.84	Rs 1.75	Rs 1.76	Rs 1.75	7,500	Alert
Pak Datacom Limited	Jun	Rs 1.72 (4.22%)	Rs 40.77	Rs 38.75	Rs 42.49	Rs 42.49	7,500	Alert
Saif Textiles	Jun	Rs -0.82 (-5.00%)	Rs 16.39	Rs 15.39	Rs 16.90	Rs 15.57	7,000	Alert
Chakwal	Jun	Rs -0.02 (-1.16%)	Rs 1.72	Rs 1.70	Rs 1.80	Rs 1.70	6,500	Alert
Orix Leasing	Jun	Rs 0.31 (1.34%)	Rs 23.19	Rs 23.40	Rs 23.60	Rs 23.50	6,500	Alert
Ghani Value Glass Limited	Jun	Rs -0.09 (-0.26%)	Rs 34.09	Rs 33.50	Rs 34.49	Rs 34.00	6,500	Alert
Yousaf Weaving	Jun	Rs 0.01 (0.44%)	Rs 2.29	Rs 2.30	Rs 2.34	Rs 2.30	6,500	Alert
Habib Arkady	Jun	Rs 1.42 (3.50%)	Rs 40.58	Rs 38.56	Rs 42.00	Rs 42.00	6,000	Alert
Pakistan National Ship...	Jun	Rs 2.04 (3.92%)	Rs 52.00	Rs 52.00	Rs 54.45	Rs 54.04	5,500	Alert
Arif Habib Corporation...	Jun	Rs -0.45 (-2.14%)	Rs 21.02	Rs 20.10	Rs 21.50	Rs 20.57	5,500	Alert
Mian Textile	Jun	Rs 0.40 (11.11%)	Rs 3.60	Rs 3.07	Rs 4.48	Rs 4.00	5,500	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Saritow Spinning	Jun	Rs 0.00 (0.00%)	Rs 4.00	Rs 3.80	Rs 4.00	Rs 4.00	5,500	Alert
Glaxo Healthcare Pakistan	Jun	Rs 0.26 (0.10%)	Rs 257.70	Rs 251.50	Rs 265.50	Rs 257.96	5,100	Alert
Ideal Spinning	Jun	Rs 1.00 (10.79%)	Rs 9.24	Rs 10.24	Rs 10.24	Rs 10.24	5,000	Alert
Dawood Equities Limited	Jun	Rs -0.15 (-5.45%)	Rs 2.75	Rs 2.60	Rs 2.60	Rs 2.60	5,000	Alert
ZahidJee Textile Limited	Jun	Rs 1.00 (8.33%)	Rs 12.00	Rs 13.00	Rs 13.00	Rs 13.00	4,000	Alert
Mari Gas Company Limited	Jun	Rs -1.55 (-0.13%)	Rs 1,172.07	Rs 1,165.00	Rs 1,185.00	Rs 1,170.52	3,560	Alert
Ghani Global Glass Lim...	Jun	Rs -0.10 (-1.33%)	Rs 7.50	Rs 7.40	Rs 7.58	Rs 7.40	3,500	Alert
Jauharabad Sugar Mills...	Jun	Rs 0.15 (0.46%)	Rs 32.84	Rs 32.00	Rs 32.99	Rs 32.99	3,500	Alert
Century Paper & Board ...	Jun	Rs -0.50 (-1.14%)	Rs 44.00	Rs 43.50	Rs 44.00	Rs 43.50	3,500	Alert
Ruby Textile Mills Lim...	Jun	Rs 0.43 (10.67%)	Rs 4.03	Rs 4.00	Rs 4.46	Rs 4.46	3,500	Alert
Macpac Films Limited	Jun	Rs -0.50 (-2.93%)	Rs 17.05	Rs 16.06	Rs 17.45	Rs 16.55	3,500	Alert
Synthetic Products Ent...	Jun	Rs 0.76 (2.95%)	Rs 25.74	Rs 26.49	Rs 26.50	Rs 26.50	3,500	Alert
Orix Modaraba	Jun	Rs 0.39 (2.50%)	Rs 15.61	Rs 15.99	Rs 16.00	Rs 16.00	3,500	Alert
Attock Petroleum Limited	Jun	Rs -1.31 (-0.36%)	Rs 364.01	Rs 361.00	Rs 373.00	Rs 362.70	3,300	Alert
Gadoon Tex	Jun	Rs -10.75 (-4.67%)	Rs 230.00	Rs 218.50	Rs 232.50	Rs 219.25	3,100	Alert
Habib Modaraba Ist	Jun	Rs 0.09 (0.89%)	Rs 10.09	Rs 10.18	Rs 10.25	Rs 10.18	3,000	Alert
Tri-star Power	Jun	Rs 0.15 (5.45%)	Rs 2.75	Rs 2.90	Rs 2.90	Rs 2.90	3,000	Alert
Shell Pakistan	Jun	Rs -4.94 (-2.01%)	Rs 246.00	Rs 241.02	Rs 248.00	Rs 241.06	2,900	Alert
Faisal Spinning Mills ...	Jun	Rs 12.39 (4.86%)	Rs 254.90	Rs 265.00	Rs 267.64	Rs 267.29	2,700	Alert
Arif Habib Limited	Jun	Rs 0.36 (1.02%)	Rs 35.21	Rs 35.56	Rs 35.61	Rs 35.57	2,500	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Balochistan Particle B...	Jun	Rs 0.00 (0.00%)	Rs 1.97	Rs 2.00	Rs 2.00	Rs 1.97	2,500	Alert
Nazir Cotton Mills Lim...	Jun	Rs 0.02 (0.75%)	Rs 2.68	Rs 2.70	Rs 2.70	Rs 2.70	2,500	Alert
Agriautos Industries L...	Jun	Rs -4.69 (-1.96%)	Rs 239.89	Rs 235.00	Rs 240.00	Rs 235.20	2,000	Alert
HBL Growth Fund	Jun	Rs 0.15 (1.71%)	Rs 8.75	Rs 8.90	Rs 8.90	Rs 8.90	2,000	Alert
Ss Oil Mills Limited	Jun	Rs 1.34 (4.39%)	Rs 30.50	Rs 31.70	Rs 32.02	Rs 31.84	2,000	Alert
Service Fabrics Limited	Jun	Rs -0.43 (-12.46%)	Rs 3.45	Rs 3.01	Rs 3.02	Rs 3.02	2,000	Alert
Toweller Limited	Jun	Rs -3.70 (-5.00%)	Rs 74.01	Rs 70.31	Rs 70.31	Rs 70.31	2,000	Alert
BIPL Securities Limited	Jun	Rs 0.96 (25.07%)	Rs 3.83	Rs 4.20	Rs 4.79	Rs 4.79	2,000	Alert
Atlas Battery Limited	Jun	Rs 2.08 (2.35%)	Rs 88.66	Rs 87.00	Rs 92.94	Rs 90.74	1,900	Alert
Shifa Int. Hospital	Jun	Rs 0.99 (0.43%)	Rs 231.01	Rs 222.00	Rs 233.00	Rs 232.00	1,700	Alert
Equity Mod. Ist	Jun	Rs 0.09 (3.10%)	Rs 2.90	Rs 2.99	Rs 3.14	Rs 2.99	1,500	Alert
Aruj Garment Accessori...	Jun	Rs -1.00 (-6.17%)	Rs 16.20	Rs 15.20	Rs 15.20	Rs 15.20	1,500	Alert
Asim Textile Mills Lim...	Jun	Rs 0.70 (11.67%)	Rs 6.00	Rs 6.50	Rs 6.70	Rs 6.70	1,500	Alert
Ecopack Limited	Jun	Rs -0.24 (-1.69%)	Rs 14.24	Rs 13.75	Rs 14.00	Rs 14.00	1,500	Alert
Bolan Casting	Jun	Rs 2.00 (4.44%)	Rs 45.00	Rs 46.95	Rs 47.24	Rs 47.00	1,500	Alert
Samin Tex	Jun	Rs 0.19 (5.92%)	Rs 3.21	Rs 2.86	Rs 3.50	Rs 3.40	1,500	Alert
Prosperity Weaving Mil...	Jun	Rs 1.25 (4.42%)	Rs 28.25	Rs 29.00	Rs 29.50	Rs 29.50	1,500	Alert
Kohinoor Mills	Jun	Rs 0.20 (0.75%)	Rs 26.80	Rs 27.00	Rs 27.00	Rs 27.00	1,500	Alert
Macter International L...	Jun	Rs -4.00 (-4.82%)	Rs 83.00	Rs 78.90	Rs 80.00	Rs 79.00	1,500	Alert
Suraj Cotton	Jun	Rs 0.00 (0.00%)	Rs 120.00	Rs 120.00	Rs 120.00	Rs 120.00	1,400	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Systems Limited	Jun	Rs -0.61 (-0.66%)	Rs 92.61	Rs 92.00	Rs 92.10	Rs 92.00	1,200	Alert
B.r.r.guardian	Jun	Rs -0.79 (-9.88%)	Rs 8.00	Rs 7.21	Rs 7.21	Rs 7.21	1,000	Alert
Punjab Modaraba Ist	Jun	Rs -0.25 (-7.69%)	Rs 3.25	Rs 3.00	Rs 3.00	Rs 3.00	1,000	Alert
Next Capital Limited	Jun	Rs 0.44 (7.32%)	Rs 6.01	Rs 6.45	Rs 6.49	Rs 6.45	1,000	Alert
Pakistan Synthtics	Jun	Rs -1.08 (-4.99%)	Rs 21.73	Rs 20.65	Rs 20.65	Rs 20.65	1,000	Alert
Bannu Woolen	Jun	Rs -2.25 (-5.00%)	Rs 45.00	Rs 42.75	Rs 42.75	Rs 42.75	1,000	Alert
Pak Oxygen Limited	Jun	Rs 1.31 (0.80%)	Rs 163.69	Rs 161.00	Rs 165.00	Rs 165.00	1,000	Alert
F Treet Manufacturing ...	Jun	Rs 0.97 (8.04%)	Rs 12.07	Rs 13.00	Rs 13.04	Rs 13.04	1,000	Alert
Elite Capital Mod Ist	Jun	Rs 0.08 (4.28%)	Rs 1.87	Rs 1.95	Rs 1.95	Rs 1.95	1,000	Alert
IBL Healthcare Limited	Jun	Rs -0.05 (-0.15%)	Rs 32.55	Rs 32.50	Rs 32.50	Rs 32.50	1,000	Alert
Reliance Weaving	Jun	Rs 0.34 (1.16%)	Rs 29.40	Rs 28.50	Rs 29.74	Rs 29.74	1,000	Alert
United Brands Limited	Jun	Rs 0.00 (0.00%)	Rs 20.00	Rs 20.00	Rs 20.00	Rs 20.00	1,000	Alert
Safa Textiles	Jun	Rs 0.79 (24.69%)	Rs 3.20	Rs 2.80	Rs 3.99	Rs 3.99	1,000	Alert
Flying Cement Limited	Jun	Rs 0.06 (0.43%)	Rs 13.95	Rs 14.01	Rs 14.01	Rs 14.01	1,000	Alert
Arshad Energy Limited	Jun	Rs 0.32 (8.06%)	Rs 3.97	Rs 3.99	Rs 4.29	Rs 4.29	1,000	Alert
Engro Powergen Qadirpu...	Jun	Rs 0.58 (2.40%)	Rs 24.12	Rs 24.70	Rs 24.70	Rs 24.70	1,000	Alert
AKZO Nobel Pakistan Li...	Jun	Rs 1.00 (0.78%)	Rs 128.04	Rs 126.00	Rs 129.98	Rs 129.04	800	Alert
Punjab Oil Mills Limited	Jun	Rs -1.99 (-0.90%)	Rs 219.99	Rs 218.00	Rs 229.97	Rs 218.00	700	Alert
International Knitwear...	Jun	Rs 0.00 (0.00%)	Rs 9.20	Rs 10.00	Rs 10.00	Rs 9.20	500	Alert
Masood Textile	Jun	Rs 3.74 (4.99%)	Rs 74.89	Rs 78.63	Rs 78.63	Rs 78.63	500	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Tata Tex	Jun	Rs 1.35 (3.38%)	Rs 39.90	Rs 41.25	Rs 41.25	Rs 41.25	500	Alert
Sally Textiles	Jun	Rs 0.28 (9.30%)	Rs 3.01	Rs 3.29	Rs 3.29	Rs 3.29	500	Alert
Khurshid Spinning	Jun	Rs -1.00 (-17.79%)	Rs 5.62	Rs 4.62	Rs 4.62	Rs 4.62	500	Alert
J K Spinning	Jun	Rs 1.18 (4.98%)	Rs 23.69	Rs 24.87	Rs 24.87	Rs 24.87	500	Alert
Ellcot Spinning Mills ...	Jun	Rs 0.00 (0.00%)	Rs 83.99	Rs 83.99	Rs 83.99	Rs 83.99	500	Alert
Dewan Tex	Jun	Rs 0.00 (0.00%)	Rs 2.84	Rs 1.86	Rs 1.86	Rs 2.84	500	Alert
Fecto Cement	Jun	Rs -0.53 (-2.41%)	Rs 22.03	Rs 21.50	Rs 21.50	Rs 21.50	500	Alert
GOC (PAK) LIMITED	Jun	Rs 1.50 (2.70%)	Rs 55.50	Rs 57.00	Rs 57.00	Rs 57.00	500	Alert
Data Agro Limited	Jun	Rs 0.48 (4.36%)	Rs 11.01	Rs 11.49	Rs 11.49	Rs 11.49	500	Alert
Altern Energy Limited	Jun	Rs 0.00 (0.00%)	Rs 30.61	Rs 32.00	Rs 32.00	Rs 30.61	500	Alert
Kohinoor Power Co	Jun	Rs 0.05 (2.56%)	Rs 1.95	Rs 2.00	Rs 2.00	Rs 2.00	500	Alert
Pakistan International...	Jun	Rs -3.50 (-1.86%)	Rs 188.50	Rs 185.00	Rs 185.00	Rs 185.00	500	Alert
United Dist.pakistan	Jun	Rs 0.00 (0.00%)	Rs 36.00	Rs 35.50	Rs 35.50	Rs 36.00	500	Alert
Burshane LPG Limited	Jun	Rs -1.40 (-4.83%)	Rs 29.00	Rs 27.60	Rs 27.60	Rs 27.60	500	Alert
Prudential Mod .ist	Jun	Rs 0.01 (0.95%)	Rs 1.05	Rs 1.06	Rs 1.06	Rs 1.06	500	Alert
Grays Leasing	Jun	Rs -0.44 (-12.72%)	Rs 3.46	Rs 3.02	Rs 3.02	Rs 3.02	500	Alert
Pak Modaraba Ist	Jun	Rs -0.33 (-18.97%)	Rs 1.74	Rs 1.41	Rs 1.41	Rs 1.41	500	Alert
Allied Rental Modaraba	Jun	Rs 1.00 (8.33%)	Rs 12.00	Rs 13.00	Rs 13.00	Rs 13.00	500	Alert
HBL Investment Fund	Jun	Rs -0.29 (-8.19%)	Rs 3.54	Rs 3.25	Rs 3.25	Rs 3.25	500	Alert
Escorts Investment Bank	Jun	Rs 0.71 (4.18%)	Rs 16.99	Rs 17.70	Rs 17.70	Rs 17.70	500	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Baifo Industries	Jun	Rs 4.48 (2.67%)	Rs 168.00	Rs 172.45	Rs 172.50	Rs 172.48	300	Alert
IGI Holdings Limited	Jun	Rs 7.73 (4.80%)	Rs 161.07	Rs 162.00	Rs 168.80	Rs 168.80	300	Alert
Archroma Pakistan Limited	Jun	Rs 4.10 (0.81%)	Rs 503.50	Rs 506.00	Rs 513.98	Rs 507.60	250	Alert
Wah Nobal Chemicals	Jun	Rs 6.23 (3.18%)	Rs 195.67	Rs 201.90	Rs 201.90	Rs 201.90	200	Alert
Otsuka Pakistan Limited	Jun	Rs 5.21 (3.60%)	Rs 144.69	Rs 149.90	Rs 149.90	Rs 149.90	200	Alert
Salfi Textiles	Jun	Rs -7.61 (-4.91%)	Rs 154.98	Rs 147.24	Rs 147.50	Rs 147.37	200	Alert
Fazal Cloth	Jun	Rs 0.00 (0.00%)	Rs 150.00	Rs 150.00	Rs 150.00	Rs 150.00	100	Alert
Pakistan Engineering	Jun	Rs 0.00 (0.00%)	Rs 138.26	Rs 145.14	Rs 145.14	Rs 138.26	100	Alert
AKD Capital Limited	Jun	Rs 0.00 (0.00%)	Rs 102.00	Rs 102.00	Rs 102.00	Rs 102.00	100	Alert
Shield Corporation Lim...	Jun	Rs 0.00 (0.00%)	Rs 250.00	Rs 250.00	Rs 250.00	Rs 250.00	100	Alert
Murree Brewery	Jun	Rs -10.00 (-1.27%)	Rs 790.00	Rs 780.00	Rs 780.00	Rs 780.00	50	Alert
HUSEIN SUGAR MILLS LIM...	Sep	Rs 0.44 (2.53%)	Rs 17.40	Rs 16.51	Rs 18.38	Rs 17.84	144,000	Alert
Sakrand Sugar	Sep	Rs 0.13 (0.82%)	Rs 15.80	Rs 15.90	Rs 16.70	Rs 15.93	21,500	Alert
Abdullah Shah Ghazi Su...	Sep	Rs 0.04 (1.50%)	Rs 2.66	Rs 2.61	Rs 2.89	Rs 2.70	7,500	Alert
Sind Abadgar Sugar	Sep	Rs 0.00 (0.00%)	Rs 13.19	Rs 14.18	Rs 14.18	Rs 13.19	7,500	Alert
Faran Sugar	Sep	Rs 0.00 (0.00%)	Rs 53.00	Rs 53.00	Rs 53.00	Rs 53.00	3,000	Alert
Dewan Sugar	Sep	Rs 0.00 (0.00%)	Rs 3.00	Rs 3.00	Rs 3.00	Rs 3.00	3,000	Alert
Haseeb Waqas Sugar	Sep	Rs 0.02 (0.68%)	Rs 2.96	Rs 2.40	Rs 2.98	Rs 2.98	1,500	Alert
Shahmurad Sugar	Sep	Rs 0.84 (0.80%)	Rs 105.49	Rs 100.22	Rs 109.00	Rs 106.33	1,400	Alert
Al-Abbas Sugar	Sep	Rs -6.50 (-3.37%)	Rs 193.00	Rs 186.00	Rs 192.00	Rs 186.50	1,000	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Chashma Sugar	Sep	Rs 1.89 (5.00%)	Rs 37.83	Rs 39.72	Rs 39.72	Rs 39.72	1,000	Alert
Shahtaj Sugar	Sep	Rs 2.35 (4.70%)	Rs 49.95	Rs 52.30	Rs 52.30	Rs 52.30	500	Alert
Wyeth Chemicals	Nov	Rs 12.34 (1.46%)	Rs 847.66	Rs 855.00	Rs 870.00	Rs 860.00	180	Alert
Abbot Laboratories	Nov	Rs -5.41 (-1.05%)	Rs 517.41	Rs 512.00	Rs 517.41	Rs 512.00	100	Alert
Bank Of Punjab	Dec	Rs 0.54 (4.50%)	Rs 12.01	Rs 12.04	Rs 12.74	Rs 12.55	11,264,000	Alert
Worldcall Telecom	Dec	Rs -0.02 (-1.92%)	Rs 1.04	Rs 1.00	Rs 1.07	Rs 1.02	7,407,500	Alert
Pak Elektron Limited	Dec	Rs 0.52 (2.53%)	Rs 20.59	Rs 20.55	Rs 21.30	Rs 21.11	5,720,500	Alert
Faysal Bank	Dec	Rs 1.02 (4.93%)	Rs 20.67	Rs 20.60	Rs 21.70	Rs 21.69	5,511,000	Alert
United Bank Limited	Dec	Rs 4.62 (3.22%)	Rs 143.29	Rs 144.00	Rs 149.99	Rs 147.91	2,213,400	Alert
Habib Bank Limited	Dec	Rs 4.70 (3.85%)	Rs 122.22	Rs 122.51	Rs 128.05	Rs 126.92	1,688,300	Alert
Lalpir Power Limited	Dec	Rs 1.00 (8.03%)	Rs 12.45	Rs 12.65	Rs 13.45	Rs 13.45	1,140,000	Alert
National Bank Of Pakis...	Dec	Rs 1.62 (4.31%)	Rs 37.58	Rs 37.35	Rs 39.44	Rs 39.20	884,000	Alert
Meezan Bank	Dec	Rs 1.38 (1.44%)	Rs 95.62	Rs 95.00	Rs 98.70	Rs 97.00	775,000	Alert
Silk Bank Limited	Dec	Rs -0.01 (-1.10%)	Rs 0.91	Rs 0.88	Rs 0.97	Rs 0.90	748,000	Alert
Engro Polymer and Chem...	Dec	Rs -0.04 (-0.13%)	Rs 30.92	Rs 30.62	Rs 31.47	Rs 30.88	713,000	Alert
Bank Alfalah Limited	Dec	Rs 0.79 (1.80%)	Rs 43.85	Rs 44.11	Rs 45.00	Rs 44.64	642,500	Alert
Engro Chemical	Dec	Rs 6.44 (2.03%)	Rs 316.57	Rs 316.57	Rs 325.99	Rs 323.01	632,300	Alert
Pakistan Internation A...	Dec	Rs 0.04 (0.66%)	Rs 6.03	Rs 6.01	Rs 6.21	Rs 6.07	598,500	Alert
Askari Commercial Bank	Dec	Rs 0.16 (0.78%)	Rs 20.61	Rs 20.75	Rs 21.25	Rs 20.77	595,000	Alert
Fauji Fertilizer	Dec	Rs 0.31 (0.30%)	Rs 104.64	Rs 104.60	Rs 105.00	Rs 104.95	389,000	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Muslim Commercial Bank...	Dec	Rs 1.25 (0.66%)	Rs 190.54	Rs 190.50	Rs 193.95	Rs 191.79	296,600	Alert
Bank Al-Habib Limited	Dec	Rs 2.04 (2.50%)	Rs 81.57	Rs 82.00	Rs 83.90	Rs 83.61	215,500	Alert
Investment Capital Bank	Dec	Rs -0.10 (-8.93%)	Rs 1.12	Rs 1.00	Rs 1.14	Rs 1.02	199,500	Alert
Cresent Star Insurance	Dec	Rs -0.02 (-1.07%)	Rs 1.87	Rs 1.72	Rs 1.85	Rs 1.85	183,500	Alert
Pakgen Power Limited	Dec	Rs 1.00 (7.63%)	Rs 13.10	Rs 13.37	Rs 14.10	Rs 14.10	155,000	Alert
Adamjee Insurance	Dec	Rs 0.25 (0.69%)	Rs 36.00	Rs 35.98	Rs 36.51	Rs 36.25	110,500	Alert
Bankislami Pakistan	Dec	Rs 1.00 (7.69%)	Rs 13.00	Rs 13.53	Rs 14.00	Rs 14.00	106,500	Alert
Engro Foods Limited	Dec	Rs 0.93 (1.61%)	Rs 57.62	Rs 58.00	Rs 59.89	Rs 58.55	94,500	Alert
Fauji Fertilizer Bin Q...	Dec	Rs 0.28 (0.96%)	Rs 29.25	Rs 29.20	Rs 29.78	Rs 29.53	92,000	Alert
Pak Suzuki Motor Compa...	Dec	Rs -7.70 (-3.21%)	Rs 240.03	Rs 230.00	Rs 243.49	Rs 232.33	87,300	Alert
Pakistan Telecommunica...	Dec	Rs 0.02 (0.22%)	Rs 9.20	Rs 9.15	Rs 9.25	Rs 9.22	86,500	Alert
Soneri Bank Limited	Dec	Rs 0.25 (2.44%)	Rs 10.25	Rs 10.49	Rs 10.52	Rs 10.50	83,000	Alert
Jahanger Siddiqui & Co	Dec	Rs 0.45 (5.09%)	Rs 8.84	Rs 8.72	Rs 9.30	Rs 9.29	71,000	Alert
Habib Metro Bank	Dec	Rs -0.37 (-0.94%)	Rs 39.30	Rs 38.00	Rs 39.28	Rs 38.93	69,000	Alert
Glaxosmithkline	Dec	Rs -1.08 (-0.93%)	Rs 116.60	Rs 115.50	Rs 120.00	Rs 115.52	56,200	Alert
Summit Bank Limited	Dec	Rs 0.03 (4.48%)	Rs 0.67	Rs 0.60	Rs 0.75	Rs 0.70	32,000	Alert
Tri-pak Films	Dec	Rs -0.07 (-0.09%)	Rs 77.90	Rs 77.25	Rs 78.00	Rs 77.83	17,800	Alert
Dawood Hercules	Dec	Rs 3.69 (3.26%)	Rs 113.17	Rs 113.00	Rs 117.23	Rs 116.86	16,600	Alert
ICI Pakistan	Dec	Rs -1.82 (-0.29%)	Rs 623.48	Rs 607.08	Rs 629.50	Rs 621.66	12,900	Alert
Allied Bank Limited	Dec	Rs 0.80 (0.77%)	Rs 104.30	Rs 101.11	Rs 106.01	Rs 105.10	12,800	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Packages Limited	Dec	Rs 6.00 (2.04%)	Rs 294.00	Rs 299.90	Rs 306.00	Rs 300.00	9,800	Alert
PICIC Insurance Limited	Dec	Rs 0.03 (2.04%)	Rs 1.47	Rs 1.40	Rs 1.65	Rs 1.50	9,000	Alert
Pakistan Reinsurance	Dec	Rs 0.93 (3.51%)	Rs 26.49	Rs 26.70	Rs 27.80	Rs 27.42	9,000	Alert
EFU General Insurance	Dec	Rs 0.04 (0.05%)	Rs 86.12	Rs 82.10	Rs 86.49	Rs 86.16	8,300	Alert
Fatima Fertilizer Limited	Dec	Rs -0.45 (-1.62%)	Rs 27.72	Rs 27.15	Rs 27.95	Rs 27.27	7,500	Alert
Saif Power Limited	Dec	Rs 0.54 (2.64%)	Rs 20.46	Rs 20.99	Rs 21.35	Rs 21.00	6,000	Alert
United Insurance	Dec	Rs 0.10 (1.38%)	Rs 7.25	Rs 7.00	Rs 7.59	Rs 7.35	6,000	Alert
Bank Of Khyber	Dec	Rs 0.03 (0.27%)	Rs 10.94	Rs 10.94	Rs 10.99	Rs 10.97	5,500	Alert
Askari General Insurance	Dec	Rs 0.50 (2.38%)	Rs 21.00	Rs 21.00	Rs 21.50	Rs 21.50	4,500	Alert
Shaheen Insurance	Dec	Rs 0.05 (1.23%)	Rs 4.05	Rs 4.10	Rs 4.29	Rs 4.10	2,500	Alert
Reliance Insurance	Dec	Rs 0.00 (0.00%)	Rs 5.00	Rs 5.00	Rs 6.00	Rs 5.00	2,500	Alert
Pakistan General Insur...	Dec	Rs -0.35 (-8.06%)	Rs 4.34	Rs 3.99	Rs 3.99	Rs 3.99	2,000	Alert
Bata Pakistan Limited	Dec	Rs -81.50 (-5.00%)	Rs 1,630.00	Rs 1,548.50	Rs 1,548.50	Rs 1,548.50	1,820	Alert
Al-Ghazi Tractors Limited	Dec	Rs -9.00 (-2.22%)	Rs 405.00	Rs 396.00	Rs 409.00	Rs 396.00	1,700	Alert
K.s.b.pumps	Dec	Rs 3.50 (3.45%)	Rs 101.50	Rs 96.50	Rs 105.00	Rs 105.00	1,600	Alert
JS Bank Limited	Dec	Rs -0.15 (-2.91%)	Rs 5.15	Rs 5.00	Rs 5.00	Rs 5.00	1,000	Alert
Standard Chartered Ban...	Dec	Rs 0.90 (4.33%)	Rs 20.80	Rs 21.00	Rs 21.70	Rs 21.70	1,000	Alert
Highnoon Laboratories	Dec	Rs 3.00 (1.06%)	Rs 282.10	Rs 284.00	Rs 285.10	Rs 285.10	900	Alert
Jubilee Gen.Insurance ...	Dec	Rs -0.29 (-0.57%)	Rs 51.29	Rs 51.00	Rs 51.00	Rs 51.00	500	Alert
Cyan Limited	Dec	Rs 0.00 (0.00%)	Rs 22.05	Rs 22.50	Rs 22.50	Rs 22.05	500	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Service Ind.	Dec	Rs -3.53 (-0.64%)	Rs 548.00	Rs 527.00	Rs 545.00	Rs 544.47	450	Alert
Philip Morris(Pak) Lim...	Dec	Rs 110.46 (3.69%)	Rs 2,989.52	Rs 2,989.52	Rs 3,099.98	Rs 3,099.98	60	Alert
Jubilee Life Insurance...	Dec	Rs 0.00 (0.00%)	Rs 299.00	Rs 300.05	Rs 300.05	Rs 299.00	50	Alert
Pakistan Tobacco	Dec	Rs -61.00 (-2.43%)	Rs 2,511.00	Rs 2,450.00	Rs 2,500.00	Rs 2,450.00	40	Alert
Nestle Pakistan Limited	Dec	Rs -299.00 (-3.74%)	Rs 7,999.00	Rs 7,700.00	Rs 7,700.00	Rs 7,700.00	20	Alert

Homepage | About | Sitemap | Subscribe | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2019 Financial Information Services (Pvt) Ltd