Sorted by financial year ending month
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Honda Atlas Cars | Mar |
Rs 8.75 (3.04%)
|
Rs 288.00 | Rs 288.00 | Rs 302.00 | Rs 296.75 | 1,726,695.00 | Alert |
| Hinopak Motors | Mar |
Rs 7.48 (1.61%)
|
Rs 465.00 | Rs 464.80 | Rs 475.00 | Rs 472.48 | 39,315.00 | Alert |
| Atlas Honda Limited | Mar |
Rs 19.27 (1.84%)
|
Rs 1,050.01 | Rs 1,050.01 | Rs 1,073.95 | Rs 1,069.28 | 8,557.00 | Alert |
| Exide Pakistan | Mar |
Rs 1.70 (0.19%)
|
Rs 881.13 | Rs 870.00 | Rs 896.50 | Rs 882.83 | 8,438.00 | Alert |
| Pakistan International... | Jun |
Rs 0.14 (1.41%)
|
Rs 9.95 | Rs 9.95 | Rs 10.50 | Rs 10.09 | 82,666,164.00 | Alert |
| First Dawood Propertie... | Jun |
Rs 0.78 (12.54%)
|
Rs 6.22 | Rs 6.22 | Rs 7.05 | Rs 7.00 | 42,478,624.00 | Alert |
| Ghani Chemworld Limited | Jun |
Rs 0.96 (7.84%)
|
Rs 12.25 | Rs 12.24 | Rs 13.23 | Rs 13.21 | 26,020,919.00 | Alert |
| Thatta Cement Company ... | Jun |
Rs -0.83 (-1.74%)
|
Rs 47.60 | Rs 46.50 | Rs 49.49 | Rs 46.77 | 18,456,353.00 | Alert |
| Treet Corporation Limited | Jun |
Rs 0.49 (2.09%)
|
Rs 23.48 | Rs 23.30 | Rs 24.40 | Rs 23.97 | 17,816,994.00 | Alert |
| Pervez Ahmed Consultan... | Jun |
Rs -0.02 (-0.66%)
|
Rs 3.02 | Rs 2.88 | Rs 3.13 | Rs 3.00 | 17,334,396.00 | Alert |
| Hub Power Co | Jun |
Rs 3.98 (2.72%)
|
Rs 146.41 | Rs 146.41 | Rs 151.10 | Rs 150.39 | 15,818,087.00 | Alert |
| Sui Southern Gas Company | Jun |
Rs -0.77 (-1.67%)
|
Rs 46.02 | Rs 44.08 | Rs 46.24 | Rs 45.25 | 15,359,306.00 | Alert |
| Dewan Cement Limited | Jun |
Rs 0.35 (2.62%)
|
Rs 13.37 | Rs 13.30 | Rs 13.90 | Rs 13.72 | 15,191,922.00 | Alert |
| Prudential Mod .ist | Jun |
Rs 0.19 (4.42%)
|
Rs 4.30 | Rs 4.25 | Rs 4.65 | Rs 4.49 | 14,888,534.00 | Alert |
| K-Electric Limited | Jun |
Rs 0.05 (0.96%)
|
Rs 5.22 | Rs 5.21 | Rs 5.34 | Rs 5.27 | 14,617,679.00 | Alert |
| Cnergyico PK Limited | Jun |
Rs -0.01 (-0.14%)
|
Rs 7.13 | Rs 7.07 | Rs 7.27 | Rs 7.12 | 12,020,492.00 | Alert |
| First Capital Securiti... | Jun |
Rs 0.01 (0.34%)
|
Rs 2.95 | Rs 2.85 | Rs 3.07 | Rs 2.96 | 10,698,138.00 | Alert |
| Pakistan Petroleum Lim... | Jun |
Rs -0.48 (-0.29%)
|
Rs 164.44 | Rs 162.75 | Rs 167.24 | Rs 163.96 | 9,099,762.00 | Alert |
| Ghani Global Holdings ... | Jun |
Rs 0.65 (3.48%)
|
Rs 18.70 | Rs 18.60 | Rs 19.70 | Rs 19.35 | 8,862,943.00 | Alert |
| Investment Capital Bank | Jun |
Rs -0.08 (-0.65%)
|
Rs 12.38 | Rs 11.80 | Rs 12.50 | Rs 12.30 | 7,919,487.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Engro Holdings Limited | Jun |
Rs 2.98 (1.50%)
|
Rs 198.90 | Rs 197.03 | Rs 203.60 | Rs 201.88 | 7,744,208.00 | Alert |
| Pakistan Refinery Limited | Jun |
Rs -0.17 (-0.52%)
|
Rs 32.99 | Rs 32.73 | Rs 33.50 | Rs 32.82 | 6,629,665.00 | Alert |
| Symmetry Group Limited | Jun |
Rs 0.17 (1.18%)
|
Rs 14.35 | Rs 14.20 | Rs 14.70 | Rs 14.52 | 6,481,658.00 | Alert |
| Unity Foods Limited | Jun |
Rs 0.26 (1.00%)
|
Rs 26.01 | Rs 26.01 | Rs 27.00 | Rs 26.27 | 6,265,636.00 | Alert |
| Kohinoor Spinning | Jun |
Rs -0.01 (-0.16%)
|
Rs 6.41 | Rs 6.34 | Rs 6.50 | Rs 6.40 | 5,918,366.00 | Alert |
| Dewan Farooque Spinning | Jun |
Rs 0.15 (1.90%)
|
Rs 7.90 | Rs 7.88 | Rs 8.24 | Rs 8.05 | 5,252,913.00 | Alert |
| Macpac Films Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 56.01 | Rs 53.22 | Rs 58.25 | Rs 56.01 | 5,145,671.00 | Alert |
| Dewan Farooque Motor L... | Jun |
Rs 0.10 (0.28%)
|
Rs 35.80 | Rs 35.65 | Rs 37.14 | Rs 35.90 | 4,919,148.00 | Alert |
| DH Partners Limited | Jun |
Rs -2.11 (-4.94%)
|
Rs 42.69 | Rs 40.40 | Rs 43.20 | Rs 40.58 | 4,777,467.00 | Alert |
| Image Pakistan | Jun |
Rs -0.73 (-2.21%)
|
Rs 32.98 | Rs 31.96 | Rs 33.35 | Rs 32.25 | 4,757,315.00 | Alert |
| Liven Pharma Limited | Jun |
Rs 5.68 (8.25%)
|
Rs 68.89 | Rs 67.25 | Rs 74.57 | Rs 74.57 | 4,739,984.00 | Alert |
| Intermarket Securities... | Jun |
Rs 0.88 (8.49%)
|
Rs 10.37 | Rs 10.31 | Rs 11.39 | Rs 11.25 | 4,699,826.00 | Alert |
| IBL Healthcare Limited | Jun |
Rs 2.53 (3.98%)
|
Rs 63.49 | Rs 63.49 | Rs 67.80 | Rs 66.02 | 4,611,853.00 | Alert |
| Chenab Limited | Jun |
Rs 0.80 (10.19%)
|
Rs 7.85 | Rs 7.41 | Rs 8.65 | Rs 8.65 | 4,608,706.00 | Alert |
| Barkat Frisian Agro Li... | Jun |
Rs 1.19 (3.13%)
|
Rs 38.00 | Rs 37.86 | Rs 40.75 | Rs 39.19 | 4,594,801.00 | Alert |
| Javedan Cement | Jun |
Rs 1.57 (1.94%)
|
Rs 81.00 | Rs 78.05 | Rs 85.80 | Rs 82.57 | 4,568,227.00 | Alert |
| Maple Leaf Cement | Jun |
Rs 0.44 (0.52%)
|
Rs 85.00 | Rs 84.70 | Rs 86.30 | Rs 85.44 | 4,451,577.00 | Alert |
| Searle Pakistan | Jun |
Rs 0.55 (0.57%)
|
Rs 96.70 | Rs 96.50 | Rs 98.79 | Rs 97.25 | 4,428,643.00 | Alert |
| Siddiqsons Tin Limited | Jun |
Rs -0.21 (-2.80%)
|
Rs 7.49 | Rs 7.25 | Rs 7.67 | Rs 7.28 | 4,280,640.00 | Alert |
| Fauji Cement | Jun |
Rs 0.50 (1.08%)
|
Rs 46.10 | Rs 45.87 | Rs 46.77 | Rs 46.60 | 4,255,642.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Ghani Global Glass Lim... | Jun |
Rs 0.14 (1.43%)
|
Rs 9.79 | Rs 9.65 | Rs 10.10 | Rs 9.93 | 4,182,641.00 | Alert |
| BECO Steel Limited | Jun |
Rs -2.11 (-8.91%)
|
Rs 23.68 | Rs 21.35 | Rs 23.70 | Rs 21.57 | 4,130,427.00 | Alert |
| Big Bird Foods Limited | Jun |
Rs 0.31 (0.61%)
|
Rs 50.52 | Rs 50.17 | Rs 51.15 | Rs 50.83 | 4,121,213.00 | Alert |
| Dera Ghazi Khan Cement... | Jun |
Rs 1.34 (0.78%)
|
Rs 172.00 | Rs 170.70 | Rs 173.99 | Rs 173.34 | 4,049,693.00 | Alert |
| Azgard Nine Limited | Jun |
Rs -0.28 (-2.24%)
|
Rs 12.50 | Rs 12.13 | Rs 12.60 | Rs 12.22 | 3,988,972.00 | Alert |
| Telecard Limited | Jun |
Rs 0.09 (1.14%)
|
Rs 7.91 | Rs 7.90 | Rs 8.10 | Rs 8.00 | 3,971,073.00 | Alert |
| First National Equitie... | Jun |
Rs -0.04 (-0.94%)
|
Rs 4.24 | Rs 4.11 | Rs 4.37 | Rs 4.20 | 3,896,587.00 | Alert |
| Netsol Technologies Li... | Jun |
Rs 1.52 (1.02%)
|
Rs 149.00 | Rs 148.00 | Rs 153.75 | Rs 150.52 | 3,481,002.00 | Alert |
| Oil & Gas Development ... | Jun |
Rs 0.38 (0.17%)
|
Rs 224.80 | Rs 224.10 | Rs 227.98 | Rs 225.18 | 3,409,629.00 | Alert |
| Power Cement Limited | Jun |
Rs 0.04 (0.29%)
|
Rs 13.90 | Rs 13.85 | Rs 14.05 | Rs 13.94 | 3,376,747.00 | Alert |
| Aisha Steel Mills | Jun |
Rs -0.07 (-0.60%)
|
Rs 11.70 | Rs 11.55 | Rs 11.83 | Rs 11.63 | 3,057,249.00 | Alert |
| Fast Cables Limited | Jun |
Rs -0.39 (-1.55%)
|
Rs 25.11 | Rs 24.63 | Rs 25.30 | Rs 24.72 | 3,029,879.00 | Alert |
| Attock Cement | Jun |
Rs 22.38 (7.94%)
|
Rs 281.95 | Rs 278.00 | Rs 305.21 | Rs 304.33 | 3,028,868.00 | Alert |
| Pakistan State Oil | Jun |
Rs 8.34 (2.22%)
|
Rs 375.05 | Rs 375.05 | Rs 386.50 | Rs 383.39 | 3,028,459.00 | Alert |
| Ghani Chemical Industr... | Jun |
Rs 0.12 (0.45%)
|
Rs 26.55 | Rs 26.06 | Rs 27.35 | Rs 26.67 | 2,976,372.00 | Alert |
| General Tyre &rubber Co. | Jun |
Rs 0.32 (0.65%)
|
Rs 48.99 | Rs 48.89 | Rs 51.50 | Rs 49.31 | 2,955,349.00 | Alert |
| Kohat Tex | Jun |
Rs -8.09 (-10.39%)
|
Rs 77.83 | Rs 68.40 | Rs 83.60 | Rs 69.74 | 2,945,067.00 | Alert |
| At-Tahur Limited | Jun |
Rs -0.46 (-1.08%)
|
Rs 42.44 | Rs 41.91 | Rs 42.78 | Rs 41.98 | 2,876,517.00 | Alert |
| The Organic Meat Compa... | Jun |
Rs 1.32 (3.94%)
|
Rs 33.49 | Rs 33.45 | Rs 34.99 | Rs 34.81 | 2,870,616.00 | Alert |
| Treet Battery Limited | Jun |
Rs 0.22 (1.73%)
|
Rs 12.71 | Rs 12.70 | Rs 13.13 | Rs 12.93 | 2,640,393.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Loads Limited | Jun |
Rs -0.73 (-4.58%)
|
Rs 15.95 | Rs 15.03 | Rs 16.00 | Rs 15.22 | 2,635,293.00 | Alert |
| Ecopack Limited | Jun |
Rs 0.57 (1.08%)
|
Rs 53.00 | Rs 52.85 | Rs 57.95 | Rs 53.57 | 2,577,850.00 | Alert |
| Attock Refinery Limited | Jun |
Rs 2.79 (0.40%)
|
Rs 704.45 | Rs 699.86 | Rs 720.00 | Rs 707.24 | 2,529,956.00 | Alert |
| Synthetic Products Ent... | Jun |
Rs -1.33 (-2.54%)
|
Rs 52.40 | Rs 50.03 | Rs 52.89 | Rs 51.07 | 2,502,086.00 | Alert |
| Citi Pharma Limited | Jun |
Rs 0.23 (0.27%)
|
Rs 84.42 | Rs 84.32 | Rs 85.50 | Rs 84.65 | 2,437,689.00 | Alert |
| Sui Northern Gas Pipel... | Jun |
Rs 0.69 (0.59%)
|
Rs 117.28 | Rs 116.40 | Rs 119.59 | Rs 117.97 | 2,424,369.00 | Alert |
| Hum Network Limited | Jun |
Rs 0.32 (2.56%)
|
Rs 12.51 | Rs 12.51 | Rs 12.89 | Rs 12.83 | 2,337,692.00 | Alert |
| Century Paper & Board ... | Jun |
Rs 0.29 (0.95%)
|
Rs 30.39 | Rs 30.13 | Rs 31.80 | Rs 30.68 | 2,331,357.00 | Alert |
| Shabbir Tiles & Ceramics | Jun |
Rs 0.42 (2.27%)
|
Rs 18.51 | Rs 17.22 | Rs 19.20 | Rs 18.93 | 2,198,174.00 | Alert |
| Altern Energy Limited | Jun |
Rs 0.45 (4.03%)
|
Rs 11.16 | Rs 11.16 | Rs 11.80 | Rs 11.61 | 2,194,182.00 | Alert |
| Pace Pakistan Limited | Jun |
Rs -0.05 (-0.82%)
|
Rs 6.10 | Rs 6.02 | Rs 6.18 | Rs 6.05 | 2,187,661.00 | Alert |
| TPL Properties | Jun |
Rs -0.01 (-0.10%)
|
Rs 10.13 | Rs 10.05 | Rs 10.30 | Rs 10.12 | 2,149,307.00 | Alert |
| Panther Tyres Limited | Jun |
Rs 1.88 (3.94%)
|
Rs 47.66 | Rs 47.66 | Rs 51.90 | Rs 49.54 | 2,120,461.00 | Alert |
| Lucky Cement | Jun |
Rs 7.35 (2.09%)
|
Rs 350.95 | Rs 349.00 | Rs 359.10 | Rs 358.30 | 2,044,005.00 | Alert |
| Descon Oxychem Limited | Jun |
Rs -0.40 (-1.11%)
|
Rs 36.00 | Rs 35.40 | Rs 36.00 | Rs 35.60 | 1,906,751.00 | Alert |
| Kohinoor Industries | Jun |
Rs 0.72 (4.86%)
|
Rs 14.80 | Rs 14.20 | Rs 15.90 | Rs 15.52 | 1,860,349.00 | Alert |
| Baifo Industries | Jun |
Rs 0.77 (0.43%)
|
Rs 179.85 | Rs 178.00 | Rs 187.00 | Rs 180.62 | 1,778,747.00 | Alert |
| Nishat Mills Limited | Jun |
Rs 3.75 (2.77%)
|
Rs 135.25 | Rs 134.50 | Rs 140.45 | Rs 139.00 | 1,730,679.00 | Alert |
| Zarea Limited | Jun |
Rs -1.53 (-5.56%)
|
Rs 27.50 | Rs 25.50 | Rs 27.69 | Rs 25.97 | 1,653,274.00 | Alert |
| Bilal Fibre | Jun |
Rs 2.17 (9.91%)
|
Rs 21.90 | Rs 21.51 | Rs 24.07 | Rs 24.07 | 1,649,401.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Media Times Limited | Jun |
Rs 0.04 (1.42%)
|
Rs 2.82 | Rs 2.82 | Rs 2.93 | Rs 2.86 | 1,517,612.00 | Alert |
| The Resource Group Of ... | Jun |
Rs 0.26 (0.46%)
|
Rs 56.75 | Rs 56.70 | Rs 57.75 | Rs 57.01 | 1,482,746.00 | Alert |
| Hira Textile Mills Lim... | Jun |
Rs -0.11 (-2.56%)
|
Rs 4.29 | Rs 4.16 | Rs 4.30 | Rs 4.18 | 1,311,189.00 | Alert |
| Balochistan Glass | Jun |
Rs -0.04 (-0.33%)
|
Rs 12.00 | Rs 11.91 | Rs 12.40 | Rs 11.96 | 1,259,053.00 | Alert |
| Punjab Modaraba Ist | Jun |
Rs 0.19 (4.65%)
|
Rs 4.09 | Rs 4.03 | Rs 4.45 | Rs 4.28 | 1,196,457.00 | Alert |
| Yousaf Weaving | Jun |
Rs -0.03 (-0.58%)
|
Rs 5.21 | Rs 5.15 | Rs 5.29 | Rs 5.18 | 1,180,344.00 | Alert |
| Air Link Communication... | Jun |
Rs 1.90 (1.33%)
|
Rs 143.11 | Rs 143.11 | Rs 145.80 | Rs 145.01 | 1,162,717.00 | Alert |
| Bunny's Limited | Jun |
Rs 7.58 (7.43%)
|
Rs 102.00 | Rs 102.00 | Rs 109.58 | Rs 109.58 | 1,094,638.00 | Alert |
| Gul Ahmad Textile Limited | Jun |
Rs 0.05 (0.15%)
|
Rs 32.80 | Rs 32.60 | Rs 33.60 | Rs 32.85 | 1,010,231.00 | Alert |
| Crescent Textile Mills... | Jun |
Rs -0.27 (-1.19%)
|
Rs 22.60 | Rs 22.25 | Rs 23.00 | Rs 22.33 | 894,743.00 | Alert |
| Pakistan Stock Exchange | Jun |
Rs 0.03 (0.10%)
|
Rs 31.10 | Rs 31.00 | Rs 31.45 | Rs 31.13 | 882,405.00 | Alert |
| JS Momentum ETF | Jun |
Rs -0.01 (-0.09%)
|
Rs 10.79 | Rs 10.59 | Rs 10.80 | Rs 10.78 | 818,500.00 | Alert |
| AKD Securities Limited | Jun |
Rs -0.13 (-0.38%)
|
Rs 33.89 | Rs 32.75 | Rs 34.50 | Rs 33.76 | 808,508.00 | Alert |
| National Refinery Limited | Jun |
Rs -3.01 (-1.23%)
|
Rs 244.00 | Rs 239.50 | Rs 247.49 | Rs 240.99 | 742,209.00 | Alert |
| Bannu Woolen | Jun |
Rs -8.02 (-8.36%)
|
Rs 95.99 | Rs 87.83 | Rs 97.90 | Rs 87.97 | 741,855.00 | Alert |
| Mari Petroleum Company... | Jun |
Rs -0.12 (-0.02%)
|
Rs 628.50 | Rs 626.89 | Rs 633.10 | Rs 628.38 | 737,656.00 | Alert |
| HBL Growth Fund | Jun |
Rs 0.50 (4.63%)
|
Rs 10.80 | Rs 10.80 | Rs 11.34 | Rs 11.30 | 737,636.00 | Alert |
| Ghandhara Automobiles ... | Jun |
Rs -2.19 (-0.45%)
|
Rs 490.21 | Rs 484.00 | Rs 494.00 | Rs 488.02 | 729,150.00 | Alert |
| Interloop Limited | Jun |
Rs 0.81 (1.12%)
|
Rs 72.20 | Rs 72.00 | Rs 73.49 | Rs 73.01 | 710,449.00 | Alert |
| Charat Cement Company ... | Jun |
Rs -5.95 (-2.01%)
|
Rs 296.00 | Rs 290.00 | Rs 298.00 | Rs 290.05 | 690,313.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Arif Habib Corporation... | Jun |
Rs -0.10 (-0.81%)
|
Rs 12.29 | Rs 12.10 | Rs 12.29 | Rs 12.19 | 684,188.00 | Alert |
| ICC Industries | Jun |
Rs 0.62 (4.46%)
|
Rs 13.90 | Rs 13.50 | Rs 14.52 | Rs 14.52 | 668,139.00 | Alert |
| Merit Packages | Jun |
Rs -0.43 (-3.14%)
|
Rs 13.69 | Rs 13.16 | Rs 13.75 | Rs 13.26 | 666,929.00 | Alert |
| BF Biosciences Limited | Jun |
Rs -3.38 (-2.02%)
|
Rs 167.02 | Rs 162.00 | Rs 167.99 | Rs 163.64 | 650,910.00 | Alert |
| Gammon Pakistan | Jun |
Rs -0.93 (-2.97%)
|
Rs 31.36 | Rs 29.52 | Rs 31.90 | Rs 30.43 | 650,362.00 | Alert |
| Dolmen City REIT | Jun |
Rs -0.05 (-0.18%)
|
Rs 27.85 | Rs 27.67 | Rs 28.00 | Rs 27.80 | 613,699.00 | Alert |
| Nimir Resins Limited | Jun |
Rs 0.01 (0.03%)
|
Rs 34.34 | Rs 34.15 | Rs 35.60 | Rs 34.35 | 607,585.00 | Alert |
| D. S. Industries Limited | Jun |
Rs -0.10 (-1.51%)
|
Rs 6.61 | Rs 6.45 | Rs 6.64 | Rs 6.51 | 598,604.00 | Alert |
| Roshan Packages Limited | Jun |
Rs -0.09 (-0.40%)
|
Rs 22.24 | Rs 22.00 | Rs 22.67 | Rs 22.15 | 596,337.00 | Alert |
| Mughal Iron and Steel ... | Jun |
Rs 0.68 (1.00%)
|
Rs 68.00 | Rs 67.15 | Rs 69.00 | Rs 68.68 | 572,301.00 | Alert |
| Hi Tech Lubricants lim... | Jun |
Rs -0.44 (-0.96%)
|
Rs 46.00 | Rs 45.20 | Rs 46.40 | Rs 45.56 | 555,640.00 | Alert |
| Inter Steel Limited | Jun |
Rs 0.79 (0.80%)
|
Rs 98.50 | Rs 97.35 | Rs 99.98 | Rs 99.29 | 547,107.00 | Alert |
| Kot Addu Power Company... | Jun |
Rs 0.02 (0.06%)
|
Rs 34.00 | Rs 33.90 | Rs 34.10 | Rs 34.02 | 545,473.00 | Alert |
| Bolan Casting | Jun |
Rs 8.73 (8.20%)
|
Rs 106.50 | Rs 106.00 | Rs 116.86 | Rs 115.23 | 543,522.00 | Alert |
| Agha Steel Industries ... | Jun |
Rs -0.21 (-2.28%)
|
Rs 9.23 | Rs 8.90 | Rs 9.23 | Rs 9.02 | 541,693.00 | Alert |
| Ghandara Industries Li... | Jun |
Rs 0.06 (0.01%)
|
Rs 770.00 | Rs 756.60 | Rs 774.00 | Rs 770.06 | 535,443.00 | Alert |
| Crescent Steel & Allie... | Jun |
Rs -1.87 (-1.70%)
|
Rs 109.98 | Rs 107.92 | Rs 111.99 | Rs 108.11 | 532,261.00 | Alert |
| AMTEX Limited | Jun |
Rs -0.04 (-1.25%)
|
Rs 3.21 | Rs 3.12 | Rs 3.27 | Rs 3.17 | 531,844.00 | Alert |
| Cherat Packaging Limited | Jun |
Rs 3.06 (2.43%)
|
Rs 125.77 | Rs 124.50 | Rs 131.00 | Rs 128.83 | 506,491.00 | Alert |
| Gatron Industries | Jun |
Rs -9.30 (-5.20%)
|
Rs 178.70 | Rs 167.25 | Rs 178.70 | Rs 169.40 | 485,706.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| International Ind. | Jun |
Rs -0.99 (-0.53%)
|
Rs 188.10 | Rs 186.90 | Rs 191.90 | Rs 187.11 | 481,756.00 | Alert |
| Metropolitan Steel Cor... | Jun |
Rs -0.69 (-4.12%)
|
Rs 16.76 | Rs 15.50 | Rs 16.97 | Rs 16.07 | 470,073.00 | Alert |
| Kohinoor Tex | Jun |
Rs 8.08 (3.23%)
|
Rs 250.00 | Rs 250.00 | Rs 271.00 | Rs 258.08 | 456,128.00 | Alert |
| TPL Corporation Limited | Jun |
Rs -0.14 (-2.40%)
|
Rs 5.84 | Rs 5.69 | Rs 5.84 | Rs 5.70 | 413,978.00 | Alert |
| TPL Trakker Limited | Jun |
Rs -0.15 (-1.92%)
|
Rs 7.80 | Rs 7.52 | Rs 7.92 | Rs 7.65 | 413,706.00 | Alert |
| Colony Textile Mills L... | Jun |
Rs 0.04 (0.67%)
|
Rs 6.00 | Rs 5.82 | Rs 6.15 | Rs 6.04 | 412,583.00 | Alert |
| Ittefaq Iron Industrie... | Jun |
Rs -0.09 (-0.98%)
|
Rs 9.18 | Rs 9.03 | Rs 9.19 | Rs 9.09 | 410,455.00 | Alert |
| Sitara Peroxide | Jun |
Rs 0.25 (1.43%)
|
Rs 17.44 | Rs 16.60 | Rs 17.69 | Rs 17.69 | 399,291.00 | Alert |
| HBL Investment Fund | Jun |
Rs 0.20 (5.73%)
|
Rs 3.49 | Rs 3.49 | Rs 3.71 | Rs 3.69 | 389,836.00 | Alert |
| Bawany Air Products Li... | Jun |
Rs -0.69 (-1.52%)
|
Rs 45.50 | Rs 43.60 | Rs 48.80 | Rs 44.81 | 372,963.00 | Alert |
| Chakwal | Jun |
Rs -0.58 (-1.38%)
|
Rs 42.00 | Rs 41.00 | Rs 42.85 | Rs 41.42 | 366,175.00 | Alert |
| First Fidelity Leasing... | Jun |
Rs -0.10 (-1.94%)
|
Rs 5.16 | Rs 4.91 | Rs 5.29 | Rs 5.06 | 363,479.00 | Alert |
| Ghani Glass | Jun |
Rs 0.62 (1.52%)
|
Rs 40.90 | Rs 40.25 | Rs 41.75 | Rs 41.52 | 354,894.00 | Alert |
| Gharibwal Cement | Jun |
Rs 0.18 (0.37%)
|
Rs 49.01 | Rs 48.90 | Rs 49.68 | Rs 49.19 | 350,644.00 | Alert |
| First Ibl Modaraba | Jun |
Rs -0.44 (-6.83%)
|
Rs 6.44 | Rs 5.52 | Rs 6.69 | Rs 6.00 | 333,611.00 | Alert |
| Sally Textiles | Jun |
Rs 0.16 (0.87%)
|
Rs 18.47 | Rs 18.00 | Rs 18.63 | Rs 18.63 | 317,954.00 | Alert |
| Al-Shaheer Corporation | Jun |
Rs 0.18 (2.32%)
|
Rs 7.76 | Rs 7.76 | Rs 8.00 | Rs 7.94 | 313,788.00 | Alert |
| Mitchell Fruit Farms L... | Jun |
Rs -4.22 (-1.98%)
|
Rs 212.95 | Rs 208.25 | Rs 214.97 | Rs 208.73 | 308,295.00 | Alert |
| Mahaana Islamic Index ETF | Jun |
Rs 0.21 (1.51%)
|
Rs 13.95 | Rs 13.90 | Rs 14.26 | Rs 14.16 | 293,500.00 | Alert |
| Nishat Power Limited | Jun |
Rs -0.03 (-0.08%)
|
Rs 36.00 | Rs 35.75 | Rs 36.60 | Rs 35.97 | 291,380.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Emco Industries | Jun |
Rs 0.00 (0.00%)
|
Rs 59.43 | Rs 55.71 | Rs 59.43 | Rs 59.43 | 279,080.00 | Alert |
| Gadoon Tex | Jun |
Rs -14.22 (-2.71%)
|
Rs 525.00 | Rs 502.00 | Rs 530.00 | Rs 510.78 | 276,916.00 | Alert |
| Tata Tex | Jun |
Rs -4.45 (-1.83%)
|
Rs 243.00 | Rs 228.00 | Rs 245.00 | Rs 238.55 | 274,344.00 | Alert |
| Quice Food Industries ... | Jun |
Rs -0.06 (-0.76%)
|
Rs 7.90 | Rs 7.75 | Rs 7.97 | Rs 7.84 | 271,773.00 | Alert |
| F Treet Manufacturing ... | Jun |
Rs 0.01 (0.04%)
|
Rs 22.44 | Rs 21.00 | Rs 22.45 | Rs 22.45 | 270,837.00 | Alert |
| Habib Rice Production ... | Jun |
Rs -3.16 (-9.48%)
|
Rs 33.33 | Rs 29.90 | Rs 33.33 | Rs 30.17 | 266,689.00 | Alert |
| Meezan Pakistan ETF | Jun |
Rs 0.28 (1.75%)
|
Rs 16.00 | Rs 16.00 | Rs 16.32 | Rs 16.28 | 261,000.00 | Alert |
| Kohinoor Power Co | Jun |
Rs 0.03 (0.42%)
|
Rs 7.19 | Rs 7.00 | Rs 7.40 | Rs 7.22 | 251,456.00 | Alert |
| Unicap Modaraba | Jun |
Rs 0.24 (5.77%)
|
Rs 4.16 | Rs 4.00 | Rs 4.44 | Rs 4.40 | 240,796.00 | Alert |
| Equity Mod. Ist | Jun |
Rs -0.06 (-1.30%)
|
Rs 4.60 | Rs 4.12 | Rs 4.90 | Rs 4.54 | 238,874.00 | Alert |
| Artistic Denim Mills | Jun |
Rs 1.80 (2.71%)
|
Rs 66.50 | Rs 66.50 | Rs 71.40 | Rs 68.30 | 236,517.00 | Alert |
| Amreli Steels Limited | Jun |
Rs -0.05 (-0.22%)
|
Rs 22.78 | Rs 22.40 | Rs 22.85 | Rs 22.73 | 234,942.00 | Alert |
| ZahidJee Textile Limited | Jun |
Rs 7.77 (5.98%)
|
Rs 129.99 | Rs 121.00 | Rs 137.76 | Rs 137.76 | 232,055.00 | Alert |
| Escorts Investment Bank | Jun |
Rs 0.30 (4.06%)
|
Rs 7.39 | Rs 7.15 | Rs 7.99 | Rs 7.69 | 228,561.00 | Alert |
| Aruj Garment Accessori... | Jun |
Rs 0.42 (4.20%)
|
Rs 10.00 | Rs 9.71 | Rs 10.70 | Rs 10.42 | 220,615.00 | Alert |
| Burshane LPG Limited | Jun |
Rs 1.48 (3.85%)
|
Rs 38.46 | Rs 37.60 | Rs 40.25 | Rs 39.94 | 219,748.00 | Alert |
| National Food Limited | Jun |
Rs -3.98 (-1.11%)
|
Rs 357.89 | Rs 352.00 | Rs 363.00 | Rs 353.91 | 218,821.00 | Alert |
| Janana De Malucho | Jun |
Rs 5.19 (5.93%)
|
Rs 87.50 | Rs 87.00 | Rs 95.41 | Rs 92.69 | 211,417.00 | Alert |
| Al-noor Modarab 1st | Jun |
Rs 0.02 (0.43%)
|
Rs 4.65 | Rs 4.60 | Rs 4.85 | Rs 4.67 | 205,902.00 | Alert |
| International Knitwear... | Jun |
Rs 0.95 (3.07%)
|
Rs 30.90 | Rs 30.53 | Rs 31.85 | Rs 31.85 | 197,852.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Clover Pakistan Limited | Jun |
Rs 0.01 (0.02%)
|
Rs 41.51 | Rs 41.30 | Rs 41.91 | Rs 41.52 | 192,259.00 | Alert |
| Leiner Pak Gelatine | Jun |
Rs -2.26 (-1.59%)
|
Rs 142.10 | Rs 135.80 | Rs 147.00 | Rs 139.84 | 190,438.00 | Alert |
| Oilboy Energy Limited | Jun |
Rs -0.08 (-0.83%)
|
Rs 9.60 | Rs 9.36 | Rs 9.80 | Rs 9.52 | 186,765.00 | Alert |
| Flying Cement Limited | Jun |
Rs 0.56 (1.07%)
|
Rs 52.17 | Rs 51.31 | Rs 53.98 | Rs 52.73 | 185,510.00 | Alert |
| Trust Mod | Jun |
Rs 0.00 (0.00%)
|
Rs 9.72 | Rs 9.72 | Rs 9.72 | Rs 9.72 | 179,040.00 | Alert |
| Safe Mix Concrete | Jun |
Rs 0.00 (0.00%)
|
Rs 29.62 | Rs 29.62 | Rs 29.62 | Rs 29.62 | 174,034.00 | Alert |
| Supernet Limited | Jun |
Rs -0.01 (-0.02%)
|
Rs 41.48 | Rs 41.25 | Rs 42.99 | Rs 41.47 | 150,907.00 | Alert |
| Pakistan Oil Fields Li... | Jun |
Rs 2.60 (0.43%)
|
Rs 603.37 | Rs 602.00 | Rs 610.00 | Rs 605.97 | 146,409.00 | Alert |
| Asim Textile Mills Lim... | Jun |
Rs -0.42 (-2.63%)
|
Rs 15.97 | Rs 15.50 | Rs 16.59 | Rs 15.55 | 142,566.00 | Alert |
| Shadab Tex | Jun |
Rs -1.87 (-2.98%)
|
Rs 62.80 | Rs 55.10 | Rs 64.50 | Rs 60.93 | 142,258.00 | Alert |
| Nishat Chunian Power L... | Jun |
Rs -0.54 (-2.08%)
|
Rs 25.90 | Rs 25.30 | Rs 26.00 | Rs 25.36 | 139,879.00 | Alert |
| 786 Investment Limited | Jun |
Rs 0.35 (3.50%)
|
Rs 10.00 | Rs 10.00 | Rs 10.45 | Rs 10.35 | 138,767.00 | Alert |
| Millat Tractors Limited | Jun |
Rs 8.45 (1.50%)
|
Rs 565.02 | Rs 565.01 | Rs 575.00 | Rs 573.47 | 138,454.00 | Alert |
| Shezan International | Jun |
Rs 6.92 (3.05%)
|
Rs 227.00 | Rs 216.00 | Rs 236.00 | Rs 233.92 | 118,484.00 | Alert |
| Hala Enterprises | Jun |
Rs 0.77 (2.96%)
|
Rs 25.99 | Rs 25.60 | Rs 27.48 | Rs 26.76 | 118,225.00 | Alert |
| International Packagin... | Jun |
Rs 0.05 (0.22%)
|
Rs 23.01 | Rs 23.00 | Rs 23.50 | Rs 23.06 | 110,088.00 | Alert |
| Leather Up Limited | Jun |
Rs -3.11 (-6.30%)
|
Rs 49.36 | Rs 44.88 | Rs 49.36 | Rs 46.25 | 106,980.00 | Alert |
| Dawood Equities Limited | Jun |
Rs 0.08 (0.67%)
|
Rs 11.87 | Rs 11.35 | Rs 11.99 | Rs 11.95 | 104,424.00 | Alert |
| Globe Residency REIT | Jun |
Rs 0.00 (0.00%)
|
Rs 21.00 | Rs 20.50 | Rs 21.40 | Rs 21.00 | 102,554.00 | Alert |
| Suraj Cotton | Jun |
Rs -5.36 (-3.61%)
|
Rs 148.40 | Rs 142.00 | Rs 148.40 | Rs 143.04 | 99,851.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Sitara Chemicals | Jun |
Rs 14.00 (2.88%)
|
Rs 486.00 | Rs 486.00 | Rs 520.00 | Rs 500.00 | 98,517.00 | Alert |
| Kohinoor Energy Limited | Jun |
Rs -0.10 (-0.47%)
|
Rs 21.10 | Rs 20.90 | Rs 21.15 | Rs 21.00 | 95,482.00 | Alert |
| OLP Financial Services... | Jun |
Rs 0.25 (0.62%)
|
Rs 40.00 | Rs 40.00 | Rs 41.49 | Rs 40.25 | 94,401.00 | Alert |
| Zephyr Textile Limited. | Jun |
Rs 1.51 (10.10%)
|
Rs 14.95 | Rs 14.38 | Rs 16.46 | Rs 16.46 | 92,770.00 | Alert |
| Nishat Chunian | Jun |
Rs 0.14 (0.31%)
|
Rs 45.29 | Rs 45.20 | Rs 46.59 | Rs 45.43 | 86,420.00 | Alert |
| Orient Rental Modaraba | Jun |
Rs -0.45 (-4.11%)
|
Rs 10.95 | Rs 10.47 | Rs 10.95 | Rs 10.50 | 82,409.00 | Alert |
| Shahzad Tex | Jun |
Rs -9.31 (-11.79%)
|
Rs 78.99 | Rs 69.50 | Rs 78.99 | Rs 69.68 | 81,371.00 | Alert |
| Macter International L... | Jun |
Rs -19.16 (-4.33%)
|
Rs 442.00 | Rs 415.00 | Rs 460.00 | Rs 422.84 | 77,536.00 | Alert |
| Ferozsons Laboratories... | Jun |
Rs 4.52 (1.15%)
|
Rs 394.00 | Rs 393.50 | Rs 400.00 | Rs 398.52 | 77,425.00 | Alert |
| Pioneer Cement | Jun |
Rs 1.01 (0.46%)
|
Rs 221.88 | Rs 221.50 | Rs 224.49 | Rs 222.89 | 77,004.00 | Alert |
| Pakistan National Ship... | Jun |
Rs 0.68 (0.17%)
|
Rs 403.95 | Rs 395.05 | Rs 410.00 | Rs 404.63 | 76,983.00 | Alert |
| Paramount Spinning | Jun |
Rs 0.16 (3.24%)
|
Rs 4.94 | Rs 4.75 | Rs 5.37 | Rs 5.10 | 74,474.00 | Alert |
| Frontier Ceramics | Jun |
Rs -1.31 (-3.11%)
|
Rs 42.10 | Rs 37.65 | Rs 45.51 | Rs 40.79 | 73,070.00 | Alert |
| J.a.tex | Jun |
Rs 2.34 (8.07%)
|
Rs 29.00 | Rs 27.19 | Rs 31.45 | Rs 31.34 | 72,922.00 | Alert |
| Khalid Siraj Tex | Jun |
Rs 1.43 (16.74%)
|
Rs 8.54 | Rs 8.54 | Rs 9.97 | Rs 9.97 | 72,027.00 | Alert |
| UBL Pakistan ETF | Jun |
Rs 0.24 (0.77%)
|
Rs 31.36 | Rs 31.32 | Rs 31.74 | Rs 31.60 | 71,000.00 | Alert |
| Masood Textile | Jun |
Rs -4.13 (-5.23%)
|
Rs 78.90 | Rs 68.20 | Rs 78.90 | Rs 74.77 | 70,989.00 | Alert |
| Feroze 1888 Mills Limited | Jun |
Rs -2.65 (-3.23%)
|
Rs 82.05 | Rs 78.50 | Rs 84.98 | Rs 79.40 | 68,661.00 | Alert |
| Pak Agro Packaging Lim... | Jun |
Rs 1.10 (8.53%)
|
Rs 12.90 | Rs 12.90 | Rs 14.24 | Rs 14.00 | 67,200.00 | Alert |
| Colgate Palmolives | Jun |
Rs -9.66 (-0.73%)
|
Rs 1,330.00 | Rs 1,319.08 | Rs 1,330.00 | Rs 1,320.34 | 66,811.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Maqbool Textile | Jun |
Rs 4.04 (10.01%)
|
Rs 40.35 | Rs 40.10 | Rs 44.39 | Rs 44.39 | 66,193.00 | Alert |
| AN Textile Mills Limited | Jun |
Rs 1.23 (4.71%)
|
Rs 26.10 | Rs 26.10 | Rs 28.58 | Rs 27.33 | 66,152.00 | Alert |
| United Dist.pakistan | Jun |
Rs 0.00 (0.00%)
|
Rs 75.00 | Rs 74.30 | Rs 78.00 | Rs 75.00 | 65,834.00 | Alert |
| Rupali Polyester | Jun |
Rs -0.91 (-2.45%)
|
Rs 37.10 | Rs 35.00 | Rs 37.10 | Rs 36.19 | 62,404.00 | Alert |
| Berger Paints | Jun |
Rs -0.96 (-0.84%)
|
Rs 114.50 | Rs 113.00 | Rs 114.59 | Rs 113.54 | 61,544.00 | Alert |
| Sazgar Engineering | Jun |
Rs 8.29 (0.65%)
|
Rs 1,285.00 | Rs 1,282.09 | Rs 1,307.00 | Rs 1,293.29 | 61,544.00 | Alert |
| Ghazi Fabrics | Jun |
Rs 0.49 (4.15%)
|
Rs 11.81 | Rs 11.80 | Rs 12.38 | Rs 12.30 | 60,779.00 | Alert |
| First Credit & Investm... | Jun |
Rs 0.21 (0.96%)
|
Rs 21.93 | Rs 20.13 | Rs 22.14 | Rs 22.14 | 59,885.00 | Alert |
| Toweller Limited | Jun |
Rs -1.57 (-0.92%)
|
Rs 171.03 | Rs 167.15 | Rs 177.00 | Rs 169.46 | 59,522.00 | Alert |
| Fecto Cement | Jun |
Rs -0.96 (-1.06%)
|
Rs 90.89 | Rs 89.00 | Rs 90.98 | Rs 89.93 | 58,767.00 | Alert |
| Security Papers | Jun |
Rs 2.05 (1.19%)
|
Rs 172.50 | Rs 171.00 | Rs 176.89 | Rs 174.55 | 58,474.00 | Alert |
| Tri-star Power | Jun |
Rs 0.16 (2.16%)
|
Rs 7.40 | Rs 7.40 | Rs 8.30 | Rs 7.56 | 57,104.00 | Alert |
| Fazal Cloth | Jun |
Rs -39.83 (-9.28%)
|
Rs 429.34 | Rs 380.00 | Rs 446.34 | Rs 389.51 | 56,391.00 | Alert |
| Kohinoor Mills | Jun |
Rs -0.76 (-1.09%)
|
Rs 69.77 | Rs 67.00 | Rs 71.99 | Rs 69.01 | 56,041.00 | Alert |
| Indus Motor | Jun |
Rs 45.13 (2.24%)
|
Rs 2,019.00 | Rs 2,000.00 | Rs 2,080.00 | Rs 2,064.13 | 53,972.00 | Alert |
| Kohat Cement | Jun |
Rs 5.59 (1.31%)
|
Rs 426.28 | Rs 426.28 | Rs 440.00 | Rs 431.87 | 49,245.00 | Alert |
| Pakistan Paper Products | Jun |
Rs -2.23 (-0.97%)
|
Rs 229.46 | Rs 225.00 | Rs 235.00 | Rs 227.23 | 46,180.00 | Alert |
| Tariq Glass Ind. | Jun |
Rs -2.44 (-1.04%)
|
Rs 234.90 | Rs 231.00 | Rs 239.98 | Rs 232.46 | 45,361.00 | Alert |
| Agriautos Industries L... | Jun |
Rs -1.76 (-1.29%)
|
Rs 136.00 | Rs 134.00 | Rs 137.00 | Rs 134.24 | 45,333.00 | Alert |
| Dadabhoy Cement Indust... | Jun |
Rs -0.05 (-0.83%)
|
Rs 6.05 | Rs 5.99 | Rs 6.10 | Rs 6.00 | 45,085.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| HBL Total Treasury ETF | Jun |
Rs 0.50 (0.48%)
|
Rs 104.50 | Rs 104.00 | Rs 105.00 | Rs 105.00 | 43,600.00 | Alert |
| AKD Hospitality Limited | Jun |
Rs 13.23 (7.24%)
|
Rs 182.82 | Rs 182.01 | Rs 196.15 | Rs 196.05 | 41,646.00 | Alert |
| Attock Petroleum Limited | Jun |
Rs 7.89 (1.53%)
|
Rs 517.01 | Rs 513.00 | Rs 530.00 | Rs 524.90 | 39,851.00 | Alert |
| LSE Capital Limited | Jun |
Rs 0.07 (1.18%)
|
Rs 5.93 | Rs 5.92 | Rs 6.09 | Rs 6.00 | 39,019.00 | Alert |
| Paramount Mod.ist | Jun |
Rs 0.50 (5.15%)
|
Rs 9.70 | Rs 9.15 | Rs 10.20 | Rs 10.20 | 38,796.00 | Alert |
| Next Capital Limited | Jun |
Rs -0.48 (-5.05%)
|
Rs 9.50 | Rs 8.90 | Rs 9.50 | Rs 9.02 | 38,316.00 | Alert |
| Shifa Int. Hospital | Jun |
Rs -0.55 (-0.10%)
|
Rs 554.95 | Rs 549.00 | Rs 561.00 | Rs 554.40 | 36,232.00 | Alert |
| Wafi Energy Pakistan L... | Jun |
Rs 1.96 (1.10%)
|
Rs 178.51 | Rs 178.51 | Rs 182.00 | Rs 180.47 | 34,586.00 | Alert |
| Arif Habib Limited | Jun |
Rs 0.01 (0.01%)
|
Rs 82.00 | Rs 81.03 | Rs 83.95 | Rs 82.01 | 33,616.00 | Alert |
| Punjab Oil Mills Limited | Jun |
Rs -5.79 (-2.42%)
|
Rs 238.81 | Rs 226.00 | Rs 245.00 | Rs 233.02 | 33,496.00 | Alert |
| Udli Industries | Jun |
Rs -0.25 (-2.56%)
|
Rs 9.75 | Rs 9.40 | Rs 9.75 | Rs 9.50 | 31,316.00 | Alert |
| Prosperity Weaving Mil... | Jun |
Rs -3.53 (-6.48%)
|
Rs 54.50 | Rs 50.50 | Rs 55.00 | Rs 50.97 | 31,248.00 | Alert |
| B. F. Modaraba | Jun |
Rs 0.37 (3.03%)
|
Rs 12.21 | Rs 11.80 | Rs 12.75 | Rs 12.58 | 29,139.00 | Alert |
| Mandviwala Mauser | Jun |
Rs 0.00 (0.00%)
|
Rs 25.43 | Rs 25.43 | Rs 25.43 | Rs 25.43 | 29,102.00 | Alert |
| Nimir Industrial Chemi... | Jun |
Rs 1.99 (1.26%)
|
Rs 158.01 | Rs 158.01 | Rs 162.99 | Rs 160.00 | 28,732.00 | Alert |
| Dost Steels Limited | Jun |
Rs 0.10 (1.17%)
|
Rs 8.55 | Rs 8.55 | Rs 8.94 | Rs 8.65 | 27,488.00 | Alert |
| Ss Oil Mills Limited | Jun |
Rs 39.76 (4.09%)
|
Rs 971.70 | Rs 902.00 | Rs 1,065.00 | Rs 1,011.46 | 24,102.00 | Alert |
| Ruby Textile Mills Lim... | Jun |
Rs -0.26 (-2.65%)
|
Rs 9.82 | Rs 8.83 | Rs 10.35 | Rs 9.56 | 21,771.00 | Alert |
| Gulistan Spinning | Jun |
Rs 0.25 (3.49%)
|
Rs 7.17 | Rs 7.17 | Rs 7.90 | Rs 7.42 | 21,433.00 | Alert |
| S.g. Power | Jun |
Rs -0.28 (-3.44%)
|
Rs 8.13 | Rs 7.76 | Rs 8.13 | Rs 7.85 | 21,415.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Indus Dyeing | Jun |
Rs -3.88 (-1.95%)
|
Rs 198.98 | Rs 194.00 | Rs 198.98 | Rs 195.10 | 21,082.00 | Alert |
| Saif Textiles | Jun |
Rs -2.43 (-9.01%)
|
Rs 26.98 | Rs 24.11 | Rs 26.98 | Rs 24.55 | 20,098.00 | Alert |
| Grays Leasing | Jun |
Rs 0.19 (2.76%)
|
Rs 6.88 | Rs 6.86 | Rs 7.10 | Rs 7.07 | 19,023.00 | Alert |
| Gulshan Spinning | Jun |
Rs 0.12 (2.94%)
|
Rs 4.08 | Rs 4.05 | Rs 4.35 | Rs 4.20 | 18,605.00 | Alert |
| Bestway Cement | Jun |
Rs 0.31 (0.07%)
|
Rs 460.01 | Rs 460.00 | Rs 465.00 | Rs 460.32 | 18,326.00 | Alert |
| Cordoba Logistics & Ve... | Jun |
Rs -0.01 (-0.06%)
|
Rs 17.15 | Rs 16.50 | Rs 18.00 | Rs 17.14 | 17,964.00 | Alert |
| Service Textiles | Jun |
Rs -0.38 (-1.59%)
|
Rs 23.86 | Rs 21.61 | Rs 23.97 | Rs 23.48 | 17,779.00 | Alert |
| Atlas Battery Limited | Jun |
Rs 3.79 (1.30%)
|
Rs 291.20 | Rs 291.00 | Rs 297.99 | Rs 294.99 | 17,742.00 | Alert |
| Khyber Tobacco | Jun |
Rs -0.24 (-0.06%)
|
Rs 382.75 | Rs 376.00 | Rs 388.00 | Rs 382.51 | 17,110.00 | Alert |
| LSE Venture Limited | Jun |
Rs -0.69 (-5.85%)
|
Rs 11.80 | Rs 11.02 | Rs 11.80 | Rs 11.11 | 16,983.00 | Alert |
| GOC (PAK) LIMITED | Jun |
Rs 13.56 (13.84%)
|
Rs 98.00 | Rs 98.00 | Rs 111.56 | Rs 111.56 | 16,838.00 | Alert |
| Fateh Industries Limited | Jun |
Rs 2.44 (1.63%)
|
Rs 149.97 | Rs 127.02 | Rs 152.55 | Rs 152.41 | 16,783.00 | Alert |
| Idrees Tex. | Jun |
Rs -1.26 (-5.79%)
|
Rs 21.75 | Rs 19.52 | Rs 22.00 | Rs 20.49 | 16,451.00 | Alert |
| Pakistan Cables | Jun |
Rs -5.01 (-2.61%)
|
Rs 192.25 | Rs 182.00 | Rs 192.25 | Rs 187.24 | 16,027.00 | Alert |
| Dewan Automotive Engin... | Jun |
Rs -1.14 (-3.38%)
|
Rs 33.73 | Rs 32.00 | Rs 33.73 | Rs 32.59 | 15,515.00 | Alert |
| Pak Datacom Limited | Jun |
Rs -5.33 (-1.95%)
|
Rs 274.00 | Rs 266.00 | Rs 274.00 | Rs 268.67 | 15,407.00 | Alert |
| First Capital Equities... | Jun |
Rs 0.25 (6.76%)
|
Rs 3.70 | Rs 3.70 | Rs 3.99 | Rs 3.95 | 15,379.00 | Alert |
| Ittehad Chemical | Jun |
Rs -0.63 (-0.75%)
|
Rs 83.88 | Rs 82.50 | Rs 86.00 | Rs 83.25 | 15,067.00 | Alert |
| JS Global Banking ETF | Jun |
Rs 0.28 (0.94%)
|
Rs 29.64 | Rs 29.64 | Rs 29.98 | Rs 29.92 | 14,500.00 | Alert |
| Ali Asghar Textile | Jun |
Rs -4.40 (-5.60%)
|
Rs 78.59 | Rs 73.10 | Rs 79.50 | Rs 74.19 | 13,729.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Otsuka Pakistan Limited | Jun |
Rs -8.05 (-2.78%)
|
Rs 289.90 | Rs 281.00 | Rs 289.95 | Rs 281.85 | 13,366.00 | Alert |
| Al Falah Consumer ETF | Jun |
Rs 0.20 (1.26%)
|
Rs 15.89 | Rs 15.81 | Rs 16.10 | Rs 16.09 | 13,000.00 | Alert |
| BRR Guardian Limited | Jun |
Rs -0.39 (-1.30%)
|
Rs 29.90 | Rs 28.40 | Rs 31.00 | Rs 29.51 | 12,360.00 | Alert |
| Sindh Modaraba | Jun |
Rs -0.25 (-1.89%)
|
Rs 13.25 | Rs 12.93 | Rs 13.50 | Rs 13.00 | 12,241.00 | Alert |
| Sardar Chemical Limited | Jun |
Rs 0.52 (0.84%)
|
Rs 61.96 | Rs 61.00 | Rs 63.00 | Rs 62.48 | 12,163.00 | Alert |
| Buxly Paints | Jun |
Rs -1.53 (-0.76%)
|
Rs 202.20 | Rs 195.01 | Rs 206.00 | Rs 200.67 | 11,681.00 | Alert |
| Lucky Core Industries ... | Jun |
Rs 9.46 (0.53%)
|
Rs 1,780.00 | Rs 1,770.00 | Rs 1,797.00 | Rs 1,789.46 | 11,378.00 | Alert |
| Sana Industries | Jun |
Rs -0.53 (-2.02%)
|
Rs 26.30 | Rs 25.70 | Rs 26.50 | Rs 25.77 | 11,218.00 | Alert |
| Faisal Spinning Mills ... | Jun |
Rs -5.99 (-1.36%)
|
Rs 439.99 | Rs 415.50 | Rs 458.97 | Rs 434.00 | 10,833.00 | Alert |
| Tri-stab Mod.ist | Jun |
Rs -0.08 (-0.57%)
|
Rs 14.08 | Rs 13.51 | Rs 15.49 | Rs 14.00 | 10,448.00 | Alert |
| Thal Limited | Jun |
Rs -14.62 (-3.20%)
|
Rs 457.01 | Rs 442.00 | Rs 464.00 | Rs 442.39 | 9,643.00 | Alert |
| Dewan Mushtaq | Jun |
Rs -0.03 (-0.30%)
|
Rs 9.84 | Rs 9.50 | Rs 10.00 | Rs 9.81 | 9,558.00 | Alert |
| Baluchistan Wheels | Jun |
Rs 3.48 (2.36%)
|
Rs 147.50 | Rs 147.50 | Rs 159.91 | Rs 150.98 | 9,174.00 | Alert |
| Nazir Cotton Mills Lim... | Jun |
Rs 0.87 (6.44%)
|
Rs 13.51 | Rs 13.50 | Rs 14.47 | Rs 14.38 | 9,102.00 | Alert |
| Dandot Cement | Jun |
Rs -0.19 (-1.26%)
|
Rs 15.10 | Rs 14.90 | Rs 15.30 | Rs 14.91 | 8,606.00 | Alert |
| National Bank Pakistan... | Jun |
Rs 0.26 (1.09%)
|
Rs 23.94 | Rs 23.79 | Rs 24.20 | Rs 24.20 | 8,000.00 | Alert |
| Quetta Textiles | Jun |
Rs 0.25 (1.68%)
|
Rs 14.89 | Rs 14.50 | Rs 15.25 | Rs 15.14 | 7,904.00 | Alert |
| Hussain Industries | Jun |
Rs 1.08 (3.41%)
|
Rs 31.64 | Rs 31.64 | Rs 33.50 | Rs 32.72 | 7,813.00 | Alert |
| Calcorp Limited | Jun |
Rs -0.30 (-0.81%)
|
Rs 37.20 | Rs 36.30 | Rs 37.30 | Rs 36.90 | 7,185.00 | Alert |
| Ashfaq Textile Mills L... | Jun |
Rs 1.05 (4.13%)
|
Rs 25.40 | Rs 25.01 | Rs 26.48 | Rs 26.45 | 7,017.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Habib Modaraba Ist | Jun |
Rs 0.44 (1.83%)
|
Rs 24.06 | Rs 23.62 | Rs 24.71 | Rs 24.50 | 6,700.00 | Alert |
| Murree Brewery | Jun |
Rs -0.05 (-0.01%)
|
Rs 900.05 | Rs 893.00 | Rs 909.75 | Rs 900.00 | 6,187.00 | Alert |
| NIT Pakistan ETF | Jun |
Rs 0.26 (0.89%)
|
Rs 29.19 | Rs 29.19 | Rs 29.45 | Rs 29.45 | 6,000.00 | Alert |
| Wah Nobal Chemicals | Jun |
Rs -0.19 (-0.06%)
|
Rs 308.46 | Rs 304.10 | Rs 313.50 | Rs 308.27 | 5,886.00 | Alert |
| LSE Financial Services... | Jun |
Rs -1.15 (-4.22%)
|
Rs 27.25 | Rs 26.04 | Rs 28.00 | Rs 26.10 | 5,771.00 | Alert |
| Pak Leather Crafts | Jun |
Rs -0.84 (-2.55%)
|
Rs 32.88 | Rs 31.60 | Rs 32.90 | Rs 32.04 | 5,703.00 | Alert |
| Pakistan PVC Limited | Jun |
Rs 0.88 (7.82%)
|
Rs 11.25 | Rs 11.25 | Rs 13.44 | Rs 12.13 | 5,584.00 | Alert |
| Pakistan Synthetics | Jun |
Rs -0.19 (-0.27%)
|
Rs 71.40 | Rs 69.00 | Rs 71.40 | Rs 71.21 | 5,560.00 | Alert |
| Burj Clean Energy Moda... | Jun |
Rs 0.00 (0.00%)
|
Rs 12.00 | Rs 12.00 | Rs 12.00 | Rs 12.00 | 5,345.00 | Alert |
| Dadex Enternit | Jun |
Rs 3.34 (5.13%)
|
Rs 65.05 | Rs 65.05 | Rs 68.50 | Rs 68.39 | 4,664.00 | Alert |
| Pak Gulf Leasing | Jun |
Rs 0.03 (0.15%)
|
Rs 20.00 | Rs 19.96 | Rs 20.71 | Rs 20.03 | 4,655.00 | Alert |
| Sunrays Tex | Jun |
Rs -4.99 (-2.50%)
|
Rs 200.00 | Rs 194.21 | Rs 200.00 | Rs 195.01 | 4,550.00 | Alert |
| Saritow Spinning | Jun |
Rs 0.00 (0.00%)
|
Rs 15.90 | Rs 15.50 | Rs 16.45 | Rs 15.90 | 4,510.00 | Alert |
| Din Textile Mills Limited | Jun |
Rs -1.46 (-1.62%)
|
Rs 90.00 | Rs 85.21 | Rs 92.86 | Rs 88.54 | 4,439.00 | Alert |
| Shadman Cotton | Jun |
Rs -5.85 (-11.70%)
|
Rs 50.00 | Rs 43.00 | Rs 50.00 | Rs 44.15 | 4,180.00 | Alert |
| Mahmood Tex | Jun |
Rs -11.65 (-2.92%)
|
Rs 399.00 | Rs 385.00 | Rs 399.00 | Rs 387.35 | 4,042.00 | Alert |
| Ellcot Spinning Mills ... | Jun |
Rs 2.81 (2.44%)
|
Rs 115.01 | Rs 112.00 | Rs 120.00 | Rs 117.82 | 3,952.00 | Alert |
| Nagina Cotton Mills Li... | Jun |
Rs 0.48 (0.72%)
|
Rs 67.00 | Rs 67.00 | Rs 68.99 | Rs 67.48 | 3,719.00 | Alert |
| Ghani Value Glass Limited | Jun |
Rs -1.00 (-1.79%)
|
Rs 56.00 | Rs 55.00 | Rs 56.00 | Rs 55.00 | 3,438.00 | Alert |
| Ideal Spinning | Jun |
Rs -0.75 (-2.63%)
|
Rs 28.55 | Rs 26.12 | Rs 28.55 | Rs 27.80 | 3,376.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| MCB Investment Managem... | Jun |
Rs 0.52 (0.39%)
|
Rs 131.98 | Rs 130.01 | Rs 133.00 | Rs 132.50 | 3,340.00 | Alert |
| Matco Foods Limited | Jun |
Rs -0.65 (-1.20%)
|
Rs 54.00 | Rs 53.00 | Rs 54.00 | Rs 53.35 | 3,248.00 | Alert |
| Pakistan Engineering | Jun |
Rs 5.99 (0.82%)
|
Rs 734.01 | Rs 734.01 | Rs 756.00 | Rs 740.00 | 3,090.00 | Alert |
| Dynea Pakistan Limited | Jun |
Rs 4.13 (1.49%)
|
Rs 277.00 | Rs 275.11 | Rs 282.49 | Rs 281.13 | 3,007.00 | Alert |
| Jubilee Spinning | Jun |
Rs -0.95 (-7.20%)
|
Rs 13.20 | Rs 12.11 | Rs 13.20 | Rs 12.25 | 2,660.00 | Alert |
| Data Agro Limited | Jun |
Rs -0.49 (-0.44%)
|
Rs 111.00 | Rs 110.00 | Rs 112.00 | Rs 110.51 | 2,555.00 | Alert |
| Redco Textile Limited | Jun |
Rs -0.11 (-0.40%)
|
Rs 27.80 | Rs 26.53 | Rs 28.50 | Rs 27.69 | 2,519.00 | Alert |
| OLP Modaraba | Jun |
Rs -0.47 (-2.41%)
|
Rs 19.49 | Rs 18.80 | Rs 19.89 | Rs 19.02 | 2,519.00 | Alert |
| Blessed Textiles Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 365.00 | Rs 352.10 | Rs 380.74 | Rs 365.00 | 2,484.00 | Alert |
| Bela Automotive Limited | Jun |
Rs -8.86 (-6.56%)
|
Rs 134.99 | Rs 126.01 | Rs 134.99 | Rs 126.13 | 2,197.00 | Alert |
| Ahmed Hassan Textiles | Jun |
Rs -0.03 (-0.04%)
|
Rs 73.02 | Rs 72.01 | Rs 73.02 | Rs 72.99 | 2,074.00 | Alert |
| Popular Islamic Modaraba | Jun |
Rs -1.00 (-4.76%)
|
Rs 21.00 | Rs 19.86 | Rs 22.38 | Rs 20.00 | 1,922.00 | Alert |
| Shams Tex | Jun |
Rs -0.94 (-2.54%)
|
Rs 37.00 | Rs 34.45 | Rs 37.99 | Rs 36.06 | 1,795.00 | Alert |
| Tri-star Mutual Fund | Jun |
Rs 0.04 (0.36%)
|
Rs 10.96 | Rs 9.97 | Rs 11.64 | Rs 11.00 | 1,717.00 | Alert |
| Olympia Mills Limited | Jun |
Rs 0.49 (1.22%)
|
Rs 40.02 | Rs 40.00 | Rs 43.00 | Rs 40.51 | 1,704.00 | Alert |
| Crescent Cotton Products | Jun |
Rs 5.30 (10.06%)
|
Rs 52.70 | Rs 52.52 | Rs 58.00 | Rs 58.00 | 1,522.00 | Alert |
| J K Spinning | Jun |
Rs -2.58 (-2.45%)
|
Rs 105.11 | Rs 96.00 | Rs 105.11 | Rs 102.53 | 1,452.00 | Alert |
| Shataj Textiles | Jun |
Rs 0.36 (0.42%)
|
Rs 85.01 | Rs 84.00 | Rs 86.00 | Rs 85.37 | 1,423.00 | Alert |
| Nets International | Jun |
Rs 0.40 (1.05%)
|
Rs 38.10 | Rs 38.10 | Rs 38.50 | Rs 38.50 | 1,362.00 | Alert |
| United Brands Limited | Jun |
Rs -1.16 (-4.23%)
|
Rs 27.44 | Rs 26.06 | Rs 27.44 | Rs 26.28 | 1,301.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Reliance Weaving | Jun |
Rs 2.33 (1.66%)
|
Rs 140.00 | Rs 134.00 | Rs 150.00 | Rs 142.33 | 1,198.00 | Alert |
| National Silk | Jun |
Rs 1.06 (0.87%)
|
Rs 121.51 | Rs 121.51 | Rs 126.10 | Rs 122.57 | 1,163.00 | Alert |
| Sitara Energy | Jun |
Rs 0.00 (0.00%)
|
Rs 11.74 | Rs 11.74 | Rs 11.74 | Rs 11.74 | 1,031.00 | Alert |
| Elite Capital Mod Ist | Jun |
Rs -2.40 (-5.96%)
|
Rs 40.25 | Rs 38.00 | Rs 40.25 | Rs 37.85 | 1,028.00 | Alert |
| Arpak International In... | Jun |
Rs -8.59 (-11.69%)
|
Rs 73.50 | Rs 62.16 | Rs 73.50 | Rs 64.91 | 765.00 | Alert |
| TPL REIT Fund I | Jun |
Rs -0.01 (-0.07%)
|
Rs 13.40 | Rs 13.22 | Rs 13.40 | Rs 13.39 | 763.00 | Alert |
| Karam Ceramics | Jun |
Rs 6.71 (3.88%)
|
Rs 172.85 | Rs 172.85 | Rs 195.25 | Rs 179.56 | 755.00 | Alert |
| Stylers International ... | Jun |
Rs 1.03 (2.45%)
|
Rs 42.11 | Rs 42.11 | Rs 43.40 | Rs 43.14 | 660.00 | Alert |
| Al-Khair Gadoon Limited | Jun |
Rs -0.82 (-1.34%)
|
Rs 60.99 | Rs 57.20 | Rs 61.00 | Rs 60.17 | 651.00 | Alert |
| Shield Corporation Lim... | Jun |
Rs -9.48 (-2.79%)
|
Rs 339.50 | Rs 326.00 | Rs 339.50 | Rs 330.02 | 620.00 | Alert |
| Trust Securities & Bro... | Jun |
Rs -0.28 (-2.11%)
|
Rs 13.27 | Rs 12.99 | Rs 13.27 | Rs 12.99 | 501.00 | Alert |
| Elahi Cotton | Jun |
Rs 9.33 (7.46%)
|
Rs 125.00 | Rs 116.00 | Rs 136.11 | Rs 134.33 | 455.00 | Alert |
| Khyber Textile Mills L... | Jun |
Rs 29.59 (2.14%)
|
Rs 1,380.01 | Rs 1,380.00 | Rs 1,474.98 | Rs 1,409.60 | 422.00 | Alert |
| Ibrahim Fibres | Jun |
Rs 4.01 (1.22%)
|
Rs 328.01 | Rs 328.01 | Rs 337.00 | Rs 332.02 | 392.00 | Alert |
| Ismail Industries | Jun |
Rs -38.96 (-1.86%)
|
Rs 2,099.00 | Rs 1,990.00 | Rs 2,121.00 | Rs 2,060.04 | 374.00 | Alert |
| Imroz Mod.ist | Jun |
Rs 0.00 (0.00%)
|
Rs 200.00 | Rs 200.00 | Rs 200.00 | Rs 200.00 | 332.00 | Alert |
| Pakistan Services Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 1,105.65 | Rs 1,105.65 | Rs 1,105.65 | Rs 1,105.65 | 313.00 | Alert |
| Bhanero | Jun |
Rs -1.62 (-0.17%)
|
Rs 955.01 | Rs 921.02 | Rs 974.99 | Rs 953.39 | 269.00 | Alert |
| Fateh Sports Wear | Jun |
Rs -6.87 (-8.10%)
|
Rs 84.80 | Rs 84.80 | Rs 85.72 | Rs 77.93 | 252.00 | Alert |
| Supernet Technologies ... | Jun |
Rs -22.26 (-2.54%)
|
Rs 874.99 | Rs 850.00 | Rs 874.99 | Rs 852.73 | 225.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| PIA Holding Company B | Jun |
Rs 0.00 (0.00%)
|
Rs 38,290.52 | Rs 35,000.00 | Rs 38,290.52 | Rs 38,290.52 | 217.00 | Alert |
| Sapphire Textiles | Jun |
Rs 14.01 (1.08%)
|
Rs 1,299.99 | Rs 1,275.90 | Rs 1,320.00 | Rs 1,314.00 | 179.00 | Alert |
| Premium Textile Mills ... | Jun |
Rs 6.85 (1.37%)
|
Rs 500.14 | Rs 500.00 | Rs 507.99 | Rs 506.99 | 133.00 | Alert |
| Dewan Tex | Jun |
Rs -0.18 (-2.61%)
|
Rs 6.90 | Rs 6.90 | Rs 6.90 | Rs 6.72 | 100.00 | Alert |
| Gillette Pakistan | Jun |
Rs -3.31 (-1.45%)
|
Rs 229.00 | Rs 229.00 | Rs 229.00 | Rs 225.69 | 84.00 | Alert |
| Reliance Cotton | Jun |
Rs -16.64 (-3.03%)
|
Rs 548.77 | Rs 505.00 | Rs 548.77 | Rs 532.13 | 78.00 | Alert |
| Sapphire Fibres Limited | Jun |
Rs -21.37 (-1.88%)
|
Rs 1,138.89 | Rs 1,080.01 | Rs 1,138.89 | Rs 1,117.52 | 56.00 | Alert |
| TPL Life Insurance Lim... | Jun |
Rs 5.00 (9.43%)
|
Rs 53.00 | Rs 53.00 | Rs 53.00 | Rs 58.00 | 50.00 | Alert |
| Hafiz Limited | Jun |
Rs -29.07 (-7.68%)
|
Rs 378.50 | Rs 322.34 | Rs 378.50 | Rs 349.43 | 24.00 | Alert |
| Crescent Fibres Limited | Jun |
Rs -1.68 (-3.36%)
|
Rs 50.00 | Rs 50.00 | Rs 50.00 | Rs 48.32 | 7.00 | Alert |
| Mughal Energy Limited | Jun |
Rs 1.00 (4.76%)
|
Rs 21.00 | Rs 21.00 | Rs 21.00 | Rs 22.00 | 1.00 | Alert |
| Haseeb Waqas Sugar | Sep |
Rs 1.14 (4.15%)
|
Rs 27.49 | Rs 24.71 | Rs 28.63 | Rs 28.63 | 3,054,640.00 | Alert |
| Abdullah Shah Ghazi Su... | Sep |
Rs -0.09 (-1.06%)
|
Rs 8.50 | Rs 8.10 | Rs 8.50 | Rs 8.41 | 429,816.00 | Alert |
| Dewan Sugar | Sep |
Rs -0.14 (-2.11%)
|
Rs 6.64 | Rs 6.50 | Rs 6.80 | Rs 6.50 | 138,723.00 | Alert |
| Sakrand Sugar | Sep |
Rs -0.02 (-0.17%)
|
Rs 11.66 | Rs 11.60 | Rs 11.98 | Rs 11.64 | 112,752.00 | Alert |
| Imperial Limited | Sep |
Rs 1.29 (7.16%)
|
Rs 18.01 | Rs 18.01 | Rs 19.40 | Rs 19.30 | 78,574.00 | Alert |
| Mirpurkas Sugar | Sep |
Rs -0.34 (-1.00%)
|
Rs 34.05 | Rs 33.60 | Rs 34.49 | Rs 33.71 | 44,546.00 | Alert |
| Shahtaj Sugar | Sep |
Rs 2.11 (1.47%)
|
Rs 144.00 | Rs 135.05 | Rs 144.00 | Rs 146.11 | 30,003.00 | Alert |
| Jauharabad Sugar Mills... | Sep |
Rs 0.34 (0.60%)
|
Rs 57.00 | Rs 56.00 | Rs 57.85 | Rs 57.34 | 20,770.00 | Alert |
| Shakarganj Limited | Sep |
Rs 0.01 (0.01%)
|
Rs 68.99 | Rs 65.00 | Rs 69.00 | Rs 69.00 | 18,635.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Habib Sugar | Sep |
Rs -2.40 (-2.86%)
|
Rs 83.98 | Rs 81.00 | Rs 83.98 | Rs 81.58 | 7,263.00 | Alert |
| Archroma Pakistan Limited | Sep |
Rs -5.03 (-1.18%)
|
Rs 425.03 | Rs 415.00 | Rs 425.03 | Rs 420.00 | 6,207.00 | Alert |
| Faran Sugar | Sep |
Rs 0.78 (1.86%)
|
Rs 42.00 | Rs 42.00 | Rs 42.80 | Rs 42.78 | 4,346.00 | Alert |
| Al-Noor Sugar | Sep |
Rs -0.37 (-0.39%)
|
Rs 95.00 | Rs 87.32 | Rs 95.00 | Rs 94.63 | 2,945.00 | Alert |
| Tariq Corp Limited | Sep |
Rs 0.26 (1.58%)
|
Rs 16.49 | Rs 16.49 | Rs 16.75 | Rs 16.75 | 2,944.00 | Alert |
| Arctic Textile Mills L... | Sep |
Rs -0.72 (-1.76%)
|
Rs 40.92 | Rs 39.01 | Rs 42.40 | Rs 40.20 | 2,545.00 | Alert |
| Sind Abadgar Sugar | Sep |
Rs 0.00 (0.00%)
|
Rs 68.76 | Rs 0.00 | Rs 0.00 | Rs 68.76 | 2,430.00 | Alert |
| Mehran Sugar | Sep |
Rs 1.87 (3.22%)
|
Rs 58.15 | Rs 58.15 | Rs 60.90 | Rs 60.02 | 2,135.00 | Alert |
| Noon Sugar | Sep |
Rs -7.67 (-7.83%)
|
Rs 98.00 | Rs 87.57 | Rs 98.00 | Rs 90.33 | 2,103.00 | Alert |
| Shahmurad Sugar | Sep |
Rs -6.35 (-1.56%)
|
Rs 406.00 | Rs 397.00 | Rs 406.00 | Rs 399.65 | 1,493.00 | Alert |
| Tandliawala Sugar Mill... | Sep |
Rs -1.65 (-0.60%)
|
Rs 275.55 | Rs 264.32 | Rs 278.77 | Rs 273.90 | 1,398.00 | Alert |
| J.d.w.sugar | Sep |
Rs -0.32 (-0.03%)
|
Rs 960.00 | Rs 945.00 | Rs 970.00 | Rs 959.68 | 1,088.00 | Alert |
| Thal Industries | Sep |
Rs 0.01 (0.00%)
|
Rs 393.00 | Rs 393.00 | Rs 400.00 | Rs 393.01 | 593.00 | Alert |
| Baba Farid Sugar Mills... | Sep |
Rs 0.01 (0.02%)
|
Rs 60.36 | Rs 60.35 | Rs 70.00 | Rs 60.37 | 501.00 | Alert |
| Al-Abbas Sugar | Sep |
Rs -5.90 (-0.67%)
|
Rs 876.00 | Rs 861.00 | Rs 877.84 | Rs 870.10 | 328.00 | Alert |
| Sanhar Sugar | Sep |
Rs -0.66 (-1.32%)
|
Rs 50.00 | Rs 47.11 | Rs 54.27 | Rs 49.34 | 317.00 | Alert |
| Siemens Engineering | Sep |
Rs 42.73 (2.82%)
|
Rs 1,517.02 | Rs 1,517.02 | Rs 1,560.00 | Rs 1,559.75 | 202.00 | Alert |
| Khairpur Sugar | Sep |
Rs -8.43 (-5.16%)
|
Rs 163.48 | Rs 141.01 | Rs 163.48 | Rs 155.05 | 162.00 | Alert |
| Chashma Sugar | Sep |
Rs -0.72 (-0.96%)
|
Rs 74.97 | Rs 71.34 | Rs 74.97 | Rs 74.25 | 99.00 | Alert |
| Adam Sugar | Sep |
Rs 0.00 (0.00%)
|
Rs 65.00 | Rs 65.00 | Rs 65.00 | Rs 65.00 | 54.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Premier Sugar | Sep |
Rs 5.52 (2.04%)
|
Rs 270.00 | Rs 270.00 | Rs 270.00 | Rs 275.52 | 3.00 | Alert |
| Bank Of Punjab | Dec |
Rs 0.11 (0.85%)
|
Rs 12.95 | Rs 12.75 | Rs 13.12 | Rs 13.06 | 18,863,027.00 | Alert |
| Worldcall Telecom | Dec |
Rs -0.01 (-0.65%)
|
Rs 1.53 | Rs 1.51 | Rs 1.55 | Rs 1.52 | 14,589,537.00 | Alert |
| Pakistan Telecommunica... | Dec |
Rs 1.26 (5.65%)
|
Rs 22.30 | Rs 22.00 | Rs 23.79 | Rs 23.56 | 14,491,830.00 | Alert |
| Adamjee Insurance | Dec |
Rs 6.92 (10.44%)
|
Rs 66.26 | Rs 65.99 | Rs 73.30 | Rs 73.18 | 9,672,849.00 | Alert |
| Jahanger Siddiqui & Co | Dec |
Rs 2.28 (9.36%)
|
Rs 24.35 | Rs 24.30 | Rs 26.82 | Rs 26.63 | 9,349,191.00 | Alert |
| Fauji Foods Limited | Dec |
Rs 0.00 (0.00%)
|
Rs 15.70 | Rs 15.65 | Rs 16.07 | Rs 15.70 | 8,896,607.00 | Alert |
| Askari Commercial Bank | Dec |
Rs -0.37 (-0.55%)
|
Rs 66.70 | Rs 64.55 | Rs 67.50 | Rs 66.33 | 7,714,544.00 | Alert |
| Hascol Petroleum Limited | Dec |
Rs 0.18 (1.65%)
|
Rs 10.92 | Rs 10.92 | Rs 11.31 | Rs 11.10 | 7,095,938.00 | Alert |
| Fauji Fertilizer | Dec |
Rs 10.96 (2.49%)
|
Rs 439.98 | Rs 439.98 | Rs 460.00 | Rs 450.94 | 5,014,390.00 | Alert |
| Habib Insurance | Dec |
Rs -0.62 (-3.54%)
|
Rs 17.50 | Rs 15.52 | Rs 18.55 | Rs 16.88 | 4,981,087.00 | Alert |
| Pak Elektron Limited | Dec |
Rs 0.33 (0.79%)
|
Rs 41.72 | Rs 41.70 | Rs 42.50 | Rs 42.05 | 4,966,135.00 | Alert |
| National Bank Of Pakis... | Dec |
Rs 3.85 (3.08%)
|
Rs 125.00 | Rs 124.11 | Rs 129.74 | Rs 128.85 | 4,813,829.00 | Alert |
| Secure Logistics Group... | Dec |
Rs 0.16 (0.95%)
|
Rs 16.92 | Rs 16.70 | Rs 17.45 | Rs 17.08 | 4,622,867.00 | Alert |
| Systems Limited | Dec |
Rs 4.80 (4.10%)
|
Rs 117.00 | Rs 116.00 | Rs 123.99 | Rs 121.80 | 4,448,267.00 | Alert |
| Premier Insurance | Dec |
Rs 0.14 (1.30%)
|
Rs 10.80 | Rs 10.40 | Rs 12.00 | Rs 10.94 | 4,370,156.00 | Alert |
| PIA Holding Company Li... | Dec |
Rs -0.59 (-2.59%)
|
Rs 22.75 | Rs 22.10 | Rs 22.75 | Rs 22.16 | 4,275,724.00 | Alert |
| ENGRO Fertilizer Limited. | Dec |
Rs 9.63 (4.86%)
|
Rs 198.00 | Rs 198.00 | Rs 211.50 | Rs 207.63 | 3,905,675.00 | Alert |
| Waves Home Appliances ... | Dec |
Rs -0.04 (-0.42%)
|
Rs 9.62 | Rs 9.54 | Rs 9.80 | Rs 9.58 | 3,744,594.00 | Alert |
| Bank Makramah Limited | Dec |
Rs 0.01 (0.20%)
|
Rs 4.90 | Rs 4.82 | Rs 4.98 | Rs 4.91 | 3,635,431.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Cresent Star Insurance | Dec |
Rs -0.11 (-2.64%)
|
Rs 4.17 | Rs 4.01 | Rs 4.29 | Rs 4.06 | 3,465,876.00 | Alert |
| Habib Bank Limited | Dec |
Rs 7.20 (3.33%)
|
Rs 216.25 | Rs 215.00 | Rs 226.00 | Rs 223.45 | 3,176,593.00 | Alert |
| Fatima Fertilizer Limited | Dec |
Rs -0.11 (-0.11%)
|
Rs 103.99 | Rs 102.71 | Rs 105.00 | Rs 103.88 | 2,889,930.00 | Alert |
| Faysal Bank | Dec |
Rs 0.56 (0.69%)
|
Rs 81.20 | Rs 80.55 | Rs 82.70 | Rs 81.76 | 2,795,632.00 | Alert |
| Engro Polymer and Chem... | Dec |
Rs 0.50 (1.51%)
|
Rs 33.13 | Rs 33.10 | Rs 34.20 | Rs 33.63 | 2,524,919.00 | Alert |
| Bank Alfalah Limited | Dec |
Rs 0.18 (0.20%)
|
Rs 91.50 | Rs 90.30 | Rs 92.35 | Rs 91.68 | 2,423,990.00 | Alert |
| United Bank Limited | Dec |
Rs 12.11 (3.35%)
|
Rs 360.99 | Rs 360.00 | Rs 374.00 | Rs 373.10 | 1,937,340.00 | Alert |
| Allied Bank Limited | Dec |
Rs 3.57 (1.73%)
|
Rs 206.00 | Rs 205.00 | Rs 218.09 | Rs 209.57 | 1,450,450.00 | Alert |
| Soneri Bank Limited | Dec |
Rs -0.12 (-0.53%)
|
Rs 22.63 | Rs 22.40 | Rs 22.96 | Rs 22.51 | 1,404,534.00 | Alert |
| Bankislami Pakistan | Dec |
Rs 0.06 (0.17%)
|
Rs 35.20 | Rs 35.00 | Rs 35.90 | Rs 35.26 | 1,237,459.00 | Alert |
| Chenab Limited Pref Share | Dec |
Rs 0.30 (9.97%)
|
Rs 3.01 | Rs 3.00 | Rs 3.50 | Rs 3.31 | 1,237,398.00 | Alert |
| Pakistan International... | Dec |
Rs 1.67 (3.78%)
|
Rs 44.20 | Rs 43.95 | Rs 47.20 | Rs 45.87 | 1,124,216.00 | Alert |
| Meezan Bank | Dec |
Rs 4.92 (1.38%)
|
Rs 356.00 | Rs 353.00 | Rs 363.75 | Rs 360.92 | 1,091,216.00 | Alert |
| Octopus Digital Limited | Dec |
Rs 0.11 (0.20%)
|
Rs 54.21 | Rs 53.50 | Rs 55.70 | Rs 54.32 | 1,033,483.00 | Alert |
| Askari Life Assurance | Dec |
Rs 0.00 (0.00%)
|
Rs 9.47 | Rs 9.47 | Rs 9.47 | Rs 9.47 | 996,210.00 | Alert |
| Cyan Limited | Dec |
Rs -0.07 (-0.17%)
|
Rs 42.00 | Rs 40.02 | Rs 43.75 | Rs 41.93 | 930,722.00 | Alert |
| Lotte Chemical Limited | Dec |
Rs 0.21 (1.02%)
|
Rs 20.55 | Rs 20.51 | Rs 20.85 | Rs 20.76 | 872,271.00 | Alert |
| PICIC Insurance Limited | Dec |
Rs 0.04 (0.85%)
|
Rs 4.70 | Rs 4.60 | Rs 4.93 | Rs 4.74 | 756,570.00 | Alert |
| Pakistan Reinsurance | Dec |
Rs -0.09 (-0.59%)
|
Rs 15.35 | Rs 15.10 | Rs 15.62 | Rs 15.26 | 726,989.00 | Alert |
| TPL Insurance | Dec |
Rs 0.29 (3.41%)
|
Rs 8.50 | Rs 8.31 | Rs 8.98 | Rs 8.79 | 699,682.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Waves Singer | Dec |
Rs 0.15 (1.80%)
|
Rs 8.35 | Rs 8.32 | Rs 8.53 | Rs 8.50 | 688,902.00 | Alert |
| Shaheen Insurance | Dec |
Rs -0.45 (-3.75%)
|
Rs 12.00 | Rs 11.25 | Rs 12.10 | Rs 11.55 | 589,925.00 | Alert |
| Avanceon Limited | Dec |
Rs 0.44 (0.89%)
|
Rs 49.66 | Rs 49.60 | Rs 50.40 | Rs 50.10 | 580,591.00 | Alert |
| Muslim Commercial Bank... | Dec |
Rs -1.33 (-0.38%)
|
Rs 346.00 | Rs 342.51 | Rs 351.91 | Rs 344.67 | 541,329.00 | Alert |
| Bank Al-Habib Limited | Dec |
Rs -1.57 (-0.92%)
|
Rs 170.00 | Rs 168.00 | Rs 171.84 | Rs 168.43 | 531,016.00 | Alert |
| Habib Metro Bank | Dec |
Rs -1.36 (-1.18%)
|
Rs 115.00 | Rs 110.50 | Rs 116.99 | Rs 113.64 | 517,920.00 | Alert |
| JS Bank Limited | Dec |
Rs -0.27 (-1.81%)
|
Rs 14.95 | Rs 14.40 | Rs 14.99 | Rs 14.68 | 419,220.00 | Alert |
| IGI Holdings Limited | Dec |
Rs -3.56 (-1.28%)
|
Rs 277.94 | Rs 270.00 | Rs 278.99 | Rs 274.38 | 410,256.00 | Alert |
| FrieslandCampina Engro... | Dec |
Rs 0.20 (0.23%)
|
Rs 86.75 | Rs 86.20 | Rs 87.75 | Rs 86.95 | 350,907.00 | Alert |
| Jubilee Gen.Insurance ... | Dec |
Rs 1.41 (2.10%)
|
Rs 67.01 | Rs 67.00 | Rs 68.98 | Rs 68.42 | 290,682.00 | Alert |
| Agritech Limited | Dec |
Rs -1.98 (-3.51%)
|
Rs 56.35 | Rs 54.00 | Rs 56.35 | Rs 54.37 | 265,351.00 | Alert |
| Glaxosmithkline | Dec |
Rs 2.27 (0.58%)
|
Rs 394.06 | Rs 393.50 | Rs 401.00 | Rs 396.33 | 263,415.00 | Alert |
| Lalpir Power Limited | Dec |
Rs -0.29 (-1.17%)
|
Rs 24.79 | Rs 24.10 | Rs 24.99 | Rs 24.50 | 231,735.00 | Alert |
| AGP Limited | Dec |
Rs 0.05 (0.02%)
|
Rs 201.00 | Rs 200.15 | Rs 204.00 | Rs 201.05 | 162,882.00 | Alert |
| Saif Power Limited | Dec |
Rs -0.10 (-0.84%)
|
Rs 11.90 | Rs 11.73 | Rs 12.00 | Rs 11.80 | 154,319.00 | Alert |
| Engro Powergen Qadirpu... | Dec |
Rs 0.45 (1.53%)
|
Rs 29.50 | Rs 29.46 | Rs 30.00 | Rs 29.95 | 128,815.00 | Alert |
| United Insurance | Dec |
Rs -0.15 (-0.90%)
|
Rs 16.65 | Rs 16.50 | Rs 16.78 | Rs 16.50 | 114,905.00 | Alert |
| Service Global Footwea... | Dec |
Rs -2.02 (-2.50%)
|
Rs 80.94 | Rs 78.40 | Rs 81.00 | Rs 78.92 | 114,008.00 | Alert |
| KSB Pumps Company Limited | Dec |
Rs 2.73 (1.30%)
|
Rs 210.50 | Rs 209.02 | Rs 213.50 | Rs 213.23 | 83,246.00 | Alert |
| Atlas Insurance Limited | Dec |
Rs -4.32 (-4.60%)
|
Rs 94.01 | Rs 86.63 | Rs 94.01 | Rs 89.69 | 78,807.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Adamjee Life Assurance... | Dec |
Rs 1.00 (3.23%)
|
Rs 31.00 | Rs 31.00 | Rs 32.86 | Rs 32.00 | 77,435.00 | Alert |
| Pakistan Aluminium Bev... | Dec |
Rs 1.60 (1.13%)
|
Rs 142.00 | Rs 141.00 | Rs 144.00 | Rs 143.60 | 63,657.00 | Alert |
| Standard Chartered Ban... | Dec |
Rs -1.18 (-1.75%)
|
Rs 67.49 | Rs 66.00 | Rs 67.49 | Rs 66.31 | 59,725.00 | Alert |
| Universal Insurance | Dec |
Rs 0.20 (1.98%)
|
Rs 10.11 | Rs 10.06 | Rs 10.75 | Rs 10.31 | 54,661.00 | Alert |
| Tri-pak Films | Dec |
Rs 0.19 (0.12%)
|
Rs 153.00 | Rs 153.00 | Rs 158.00 | Rs 153.19 | 50,280.00 | Alert |
| Haleon Pakistan Limited | Dec |
Rs 13.62 (1.76%)
|
Rs 776.00 | Rs 776.00 | Rs 790.50 | Rs 789.62 | 46,205.00 | Alert |
| Jubilee Life Insurance... | Dec |
Rs 6.93 (4.01%)
|
Rs 173.00 | Rs 169.10 | Rs 181.00 | Rs 179.93 | 45,117.00 | Alert |
| Reliance Insurance | Dec |
Rs 0.60 (5.00%)
|
Rs 12.00 | Rs 12.00 | Rs 12.70 | Rs 12.60 | 44,873.00 | Alert |
| Highnoon Laboratories | Dec |
Rs 6.17 (0.57%)
|
Rs 1,089.99 | Rs 1,075.11 | Rs 1,102.00 | Rs 1,096.16 | 42,500.00 | Alert |
| Samba Bank Limited | Dec |
Rs -0.45 (-4.51%)
|
Rs 9.97 | Rs 9.50 | Rs 9.97 | Rs 9.52 | 40,935.00 | Alert |
| Pakistan Tobacco | Dec |
Rs 18.53 (1.42%)
|
Rs 1,300.51 | Rs 1,292.00 | Rs 1,324.00 | Rs 1,319.04 | 40,925.00 | Alert |
| Abbot Laboratories | Dec |
Rs 30.57 (2.86%)
|
Rs 1,070.01 | Rs 1,070.01 | Rs 1,109.97 | Rs 1,100.58 | 36,610.00 | Alert |
| Askari General Insurance | Dec |
Rs 2.19 (5.08%)
|
Rs 43.10 | Rs 43.00 | Rs 47.90 | Rs 45.29 | 36,275.00 | Alert |
| Al-Ghazi Tractors Limited | Dec |
Rs 3.00 (0.72%)
|
Rs 415.25 | Rs 415.25 | Rs 430.00 | Rs 418.25 | 22,724.00 | Alert |
| Packages Limited | Dec |
Rs 4.04 (0.65%)
|
Rs 618.00 | Rs 605.00 | Rs 640.00 | Rs 622.04 | 21,001.00 | Alert |
| Pakistan General Insur... | Dec |
Rs -0.55 (-5.05%)
|
Rs 10.90 | Rs 10.00 | Rs 10.90 | Rs 10.35 | 18,951.00 | Alert |
| Pak Oxygen Limited | Dec |
Rs 6.38 (2.83%)
|
Rs 225.56 | Rs 224.00 | Rs 242.10 | Rs 231.94 | 14,687.00 | Alert |
| Bata Pakistan Limited | Dec |
Rs 75.52 (4.57%)
|
Rs 1,651.01 | Rs 1,651.01 | Rs 1,780.00 | Rs 1,726.53 | 13,550.00 | Alert |
| JS Investment Limited | Dec |
Rs 2.62 (9.83%)
|
Rs 26.66 | Rs 26.66 | Rs 29.28 | Rs 29.28 | 13,006.00 | Alert |
| Efu Life Assurance | Dec |
Rs -3.02 (-1.79%)
|
Rs 168.98 | Rs 164.02 | Rs 168.98 | Rs 165.96 | 11,988.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Bank Of Khyber | Dec |
Rs 0.00 (0.00%)
|
Rs 17.87 | Rs 17.62 | Rs 17.99 | Rs 17.87 | 8,945.00 | Alert |
| EFU General Insurance | Dec |
Rs -3.34 (-2.39%)
|
Rs 139.50 | Rs 132.61 | Rs 139.50 | Rs 136.16 | 8,754.00 | Alert |
| Security Inv. Bank | Dec |
Rs 0.72 (6.88%)
|
Rs 10.46 | Rs 10.46 | Rs 12.60 | Rs 11.18 | 4,892.00 | Alert |
| Service Ind. | Dec |
Rs -5.57 (-0.41%)
|
Rs 1,374.00 | Rs 1,321.34 | Rs 1,380.00 | Rs 1,368.43 | 4,777.00 | Alert |
| Century Insurance | Dec |
Rs 0.30 (0.62%)
|
Rs 48.70 | Rs 48.70 | Rs 50.90 | Rs 49.00 | 3,062.00 | Alert |
| Js Global Capital | Dec |
Rs 3.25 (2.40%)
|
Rs 135.31 | Rs 135.31 | Rs 145.00 | Rs 138.56 | 2,309.00 | Alert |
| Apna Microfinance Bank... | Dec |
Rs 0.98 (7.60%)
|
Rs 12.90 | Rs 12.00 | Rs 14.25 | Rs 13.88 | 2,005.00 | Alert |
| Dawood Lawrencepur Lim... | Dec |
Rs -5.62 (-1.84%)
|
Rs 305.00 | Rs 272.00 | Rs 305.00 | Rs 299.38 | 850.00 | Alert |
| Pakgen Power Limited | Dec |
Rs 3.18 (2.05%)
|
Rs 155.01 | Rs 155.00 | Rs 166.00 | Rs 158.19 | 849.00 | Alert |
| IGI Life Insurance Lim... | Dec |
Rs -0.17 (-0.77%)
|
Rs 21.95 | Rs 20.26 | Rs 21.95 | Rs 21.78 | 817.00 | Alert |
| Hoechst Pakistan Limited | Dec |
Rs -97.99 (-2.97%)
|
Rs 3,297.99 | Rs 3,180.00 | Rs 3,309.00 | Rs 3,200.00 | 645.00 | Alert |
| Nestle Pakistan Limited | Dec |
Rs -15.00 (-0.21%)
|
Rs 7,250.00 | Rs 7,202.00 | Rs 7,278.00 | Rs 7,235.00 | 564.00 | Alert |
| Asia Insurance Corpoar... | Dec |
Rs 1.90 (11.11%)
|
Rs 17.10 | Rs 17.10 | Rs 18.90 | Rs 19.00 | 154.00 | Alert |
| Unilever Pakistan Foods | Dec |
Rs 310.34 (1.30%)
|
Rs 23,888.80 | Rs 23,600.00 | Rs 24,200.00 | Rs 24,199.14 | 80.00 | Alert |
| Rafhan Maiz Prod. | Dec |
Rs 47.05 (0.50%)
|
Rs 9,406.00 | Rs 9,406.00 | Rs 9,460.00 | Rs 9,453.05 | 33.00 | Alert |
| ZIL Limited | Dec |
Rs 5.29 (1.61%)
|
Rs 328.02 | Rs 328.01 | Rs 328.12 | Rs 333.31 | 27.00 | Alert |
| Philip Morris(Pak) Lim... | Dec |
Rs 0.00 (0.00%)
|
Rs 1,300.00 | Rs 1,300.00 | Rs 1,300.00 | Rs 1,300.00 | 2.00 | Alert |