Sorted by financial year ending month
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Honda Atlas Cars | Mar |
Rs 2.90 (1.32%)
|
Rs 219.00 | Rs 218.50 | Rs 224.50 | Rs 221.90 | 343,135.00 | Alert |
| Atlas Honda Limited | Mar |
Rs -13.07 (-0.82%)
|
Rs 1,588.76 | Rs 1,572.11 | Rs 1,588.77 | Rs 1,575.69 | 5,906.00 | Alert |
| Exide Pakistan | Mar |
Rs -6.83 (-1.57%)
|
Rs 433.99 | Rs 420.02 | Rs 435.00 | Rs 427.16 | 1,523.00 | Alert |
| Hinopak Motors | Mar |
Rs -5.44 (-1.67%)
|
Rs 325.00 | Rs 319.00 | Rs 325.00 | Rs 319.56 | 750.00 | Alert |
| Media Times Limited | Jun |
Rs -0.05 (-0.65%)
|
Rs 7.65 | Rs 7.50 | Rs 8.19 | Rs 7.60 | 42,158,741.00 | Alert |
| Cnergyico PK Limited | Jun |
Rs -0.13 (-1.00%)
|
Rs 13.01 | Rs 12.84 | Rs 13.05 | Rs 12.88 | 25,967,087.00 | Alert |
| Naya Nazimabad Apartme... | Jun |
Rs 0.61 (2.69%)
|
Rs 22.69 | Rs 21.64 | Rs 23.49 | Rs 23.30 | 15,725,985.00 | Alert |
| Pakistan Refinery Limited | Jun |
Rs -0.39 (-0.47%)
|
Rs 83.51 | Rs 82.45 | Rs 84.75 | Rs 83.12 | 11,292,673.00 | Alert |
| Zuma Resources Limited | Jun |
Rs 1.98 (7.34%)
|
Rs 26.99 | Rs 26.85 | Rs 29.52 | Rs 28.97 | 10,383,977.00 | Alert |
| Aisha Steel Mills | Jun |
Rs 0.95 (5.88%)
|
Rs 16.15 | Rs 15.81 | Rs 17.45 | Rs 17.10 | 9,888,965.00 | Alert |
| First National Equitie... | Jun |
Rs -0.01 (-0.93%)
|
Rs 1.08 | Rs 1.06 | Rs 1.11 | Rs 1.07 | 8,501,639.00 | Alert |
| Maple Leaf Cement | Jun |
Rs 0.74 (0.80%)
|
Rs 92.52 | Rs 91.50 | Rs 94.00 | Rs 93.26 | 7,928,075.00 | Alert |
| S G Power Limited | Jun |
Rs 1.83 (5.78%)
|
Rs 31.65 | Rs 30.63 | Rs 33.48 | Rs 33.48 | 7,436,218.00 | Alert |
| Pakistan Petroleum Lim... | Jun |
Rs 5.54 (2.52%)
|
Rs 219.97 | Rs 219.62 | Rs 227.40 | Rs 225.51 | 7,316,874.00 | Alert |
| Amreli Steels Limited | Jun |
Rs 1.37 (8.88%)
|
Rs 15.43 | Rs 15.12 | Rs 16.80 | Rs 16.80 | 7,184,338.00 | Alert |
| K-Electric Limited | Jun |
Rs 0.05 (0.76%)
|
Rs 6.58 | Rs 6.58 | Rs 6.74 | Rs 6.63 | 7,083,228.00 | Alert |
| Itanz Technologies Lim... | Jun |
Rs 2.59 (8.22%)
|
Rs 31.49 | Rs 31.49 | Rs 34.32 | Rs 34.08 | 6,945,554.00 | Alert |
| Trust Securities & Bro... | Jun |
Rs 0.01 (0.42%)
|
Rs 2.40 | Rs 2.32 | Rs 2.46 | Rs 2.41 | 5,205,765.00 | Alert |
| Loads Limited | Jun |
Rs 0.42 (3.35%)
|
Rs 12.55 | Rs 12.50 | Rs 13.31 | Rs 12.97 | 5,169,198.00 | Alert |
| D. S. Industries Limited | Jun |
Rs 1.00 (12.05%)
|
Rs 8.30 | Rs 8.28 | Rs 9.30 | Rs 9.30 | 4,556,136.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Matco Foods Limited | Jun |
Rs 3.92 (10.00%)
|
Rs 39.19 | Rs 39.01 | Rs 43.32 | Rs 43.11 | 4,548,429.00 | Alert |
| Sitara Petroleum Servi... | Jun |
Rs 0.24 (1.62%)
|
Rs 14.80 | Rs 14.80 | Rs 15.22 | Rs 15.04 | 3,835,643.00 | Alert |
| Sui Southern Gas Company | Jun |
Rs 0.56 (2.43%)
|
Rs 23.05 | Rs 23.05 | Rs 23.91 | Rs 23.61 | 3,704,902.00 | Alert |
| Dera Ghazi Khan Cement... | Jun |
Rs 1.68 (0.87%)
|
Rs 192.30 | Rs 189.20 | Rs 194.75 | Rs 193.98 | 3,626,375.00 | Alert |
| Wahdat Poultry Farm Li... | Jun |
Rs -0.12 (-0.81%)
|
Rs 14.75 | Rs 14.30 | Rs 15.39 | Rs 14.63 | 3,072,430.00 | Alert |
| Punjab Modaraba Ist | Jun |
Rs -3.31 (-12.83%)
|
Rs 25.80 | Rs 22.49 | Rs 27.49 | Rs 22.49 | 3,040,052.00 | Alert |
| Kohinoor Spinning | Jun |
Rs 0.10 (1.98%)
|
Rs 5.06 | Rs 5.03 | Rs 5.25 | Rs 5.16 | 2,792,199.00 | Alert |
| Nishat Chunian Power L... | Jun |
Rs 0.52 (0.94%)
|
Rs 55.26 | Rs 55.00 | Rs 56.95 | Rs 55.78 | 2,703,162.00 | Alert |
| Pace Pakistan Limited | Jun |
Rs -0.01 (-0.10%)
|
Rs 9.90 | Rs 9.72 | Rs 10.19 | Rs 9.89 | 2,653,694.00 | Alert |
| Select Technologies Li... | Jun |
Rs 2.36 (9.11%)
|
Rs 25.90 | Rs 25.90 | Rs 28.26 | Rs 28.26 | 2,563,282.00 | Alert |
| Oilboy Energy Limited | Jun |
Rs 0.51 (3.09%)
|
Rs 16.50 | Rs 16.50 | Rs 17.25 | Rs 17.01 | 2,416,724.00 | Alert |
| Pakistan International... | Jun |
Rs -0.03 (-0.20%)
|
Rs 14.99 | Rs 14.84 | Rs 15.18 | Rs 14.96 | 2,374,533.00 | Alert |
| Fauji Cement | Jun |
Rs 0.20 (0.38%)
|
Rs 52.89 | Rs 52.00 | Rs 53.40 | Rs 53.09 | 2,268,092.00 | Alert |
| Nishat Power Limited | Jun |
Rs -0.16 (-0.26%)
|
Rs 62.06 | Rs 61.30 | Rs 63.90 | Rs 61.90 | 2,256,993.00 | Alert |
| Oil & Gas Development ... | Jun |
Rs 0.50 (0.16%)
|
Rs 315.70 | Rs 312.20 | Rs 317.50 | Rs 316.20 | 2,246,109.00 | Alert |
| Supernet Technologies ... | Jun |
Rs -0.36 (-1.56%)
|
Rs 23.11 | Rs 22.25 | Rs 23.11 | Rs 22.75 | 2,221,699.00 | Alert |
| Dewan Cement Limited | Jun |
Rs -0.10 (-1.04%)
|
Rs 9.60 | Rs 9.35 | Rs 9.65 | Rs 9.50 | 2,120,100.00 | Alert |
| Agro Processors & Atmo... | Jun |
Rs 0.91 (2.98%)
|
Rs 30.55 | Rs 30.55 | Rs 32.27 | Rs 31.46 | 2,107,092.00 | Alert |
| Thatta Cement Company ... | Jun |
Rs -0.45 (-0.59%)
|
Rs 76.03 | Rs 74.83 | Rs 77.00 | Rs 75.58 | 2,089,209.00 | Alert |
| Hum Network Limited | Jun |
Rs 0.05 (0.51%)
|
Rs 9.90 | Rs 9.65 | Rs 10.19 | Rs 9.95 | 1,987,002.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| TPL Properties | Jun |
Rs -0.11 (-0.86%)
|
Rs 12.85 | Rs 12.60 | Rs 13.03 | Rs 12.74 | 1,921,731.00 | Alert |
| Tasdeeq Information Se... | Jun |
Rs 0.01 (0.25%)
|
Rs 4.06 | Rs 4.05 | Rs 4.18 | Rs 4.07 | 1,916,071.00 | Alert |
| Agha Steel Industries ... | Jun |
Rs 0.10 (1.54%)
|
Rs 6.50 | Rs 6.40 | Rs 6.65 | Rs 6.60 | 1,899,772.00 | Alert |
| Quantum Data Technolog... | Jun |
Rs 0.88 (2.44%)
|
Rs 36.11 | Rs 36.11 | Rs 38.00 | Rs 36.99 | 1,829,730.00 | Alert |
| First Capital Securiti... | Jun |
Rs -0.07 (-1.39%)
|
Rs 5.03 | Rs 4.90 | Rs 5.15 | Rs 4.96 | 1,809,084.00 | Alert |
| Unity Foods Limited | Jun |
Rs 0.01 (0.12%)
|
Rs 8.17 | Rs 8.12 | Rs 8.31 | Rs 8.18 | 1,774,989.00 | Alert |
| Cordoba Logistics & Ve... | Jun |
Rs 1.84 (5.57%)
|
Rs 33.05 | Rs 32.00 | Rs 34.89 | Rs 34.89 | 1,648,443.00 | Alert |
| Citi Pharma Limited | Jun |
Rs 1.94 (2.69%)
|
Rs 72.00 | Rs 71.50 | Rs 74.33 | Rs 73.94 | 1,552,137.00 | Alert |
| Netsol Technologies Li... | Jun |
Rs 3.39 (2.79%)
|
Rs 121.30 | Rs 121.10 | Rs 125.35 | Rs 124.69 | 1,537,674.00 | Alert |
| Searle Pakistan | Jun |
Rs 1.26 (1.63%)
|
Rs 77.20 | Rs 77.20 | Rs 78.80 | Rs 78.46 | 1,506,318.00 | Alert |
| International Packagin... | Jun |
Rs -1.12 (-3.03%)
|
Rs 37.02 | Rs 35.75 | Rs 37.28 | Rs 35.90 | 1,502,419.00 | Alert |
| Ghandhara Automobiles ... | Jun |
Rs 1.92 (0.35%)
|
Rs 545.00 | Rs 529.00 | Rs 559.00 | Rs 546.92 | 1,378,486.00 | Alert |
| Telecard Limited | Jun |
Rs 0.13 (1.74%)
|
Rs 7.45 | Rs 7.45 | Rs 7.68 | Rs 7.58 | 1,373,539.00 | Alert |
| Hub Power Co | Jun |
Rs -0.46 (-0.23%)
|
Rs 203.03 | Rs 200.65 | Rs 203.99 | Rs 202.57 | 1,351,246.00 | Alert |
| Mughal Iron and Steel ... | Jun |
Rs 0.08 (0.12%)
|
Rs 67.89 | Rs 67.51 | Rs 68.81 | Rs 67.97 | 1,349,791.00 | Alert |
| Ghani Chemical Industr... | Jun |
Rs -0.56 (-1.77%)
|
Rs 31.65 | Rs 30.90 | Rs 32.00 | Rs 31.09 | 1,305,588.00 | Alert |
| Bawany Air Products Li... | Jun |
Rs 3.42 (8.14%)
|
Rs 42.00 | Rs 40.60 | Rs 46.56 | Rs 45.42 | 1,292,461.00 | Alert |
| Fast Cables Limited | Jun |
Rs -0.38 (-1.39%)
|
Rs 27.35 | Rs 26.86 | Rs 27.49 | Rs 26.97 | 1,276,876.00 | Alert |
| BECO Steel Limited | Jun |
Rs -0.06 (-1.34%)
|
Rs 4.49 | Rs 4.40 | Rs 4.50 | Rs 4.43 | 1,214,338.00 | Alert |
| At-Tahur Limited | Jun |
Rs 0.56 (1.77%)
|
Rs 31.55 | Rs 31.35 | Rs 32.50 | Rs 32.11 | 1,176,851.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Pervez Ahmed Consultan... | Jun |
Rs 0.20 (8.33%)
|
Rs 2.40 | Rs 2.40 | Rs 2.62 | Rs 2.60 | 1,140,937.00 | Alert |
| LSE Capital Limited | Jun |
Rs 0.07 (1.28%)
|
Rs 5.49 | Rs 5.45 | Rs 5.69 | Rs 5.56 | 1,114,635.00 | Alert |
| Service Long March Tyr... | Jun |
Rs 0.00 (0.00%)
|
Rs 22.55 | Rs 22.50 | Rs 22.70 | Rs 22.55 | 1,105,409.00 | Alert |
| Ghani Global Holdings ... | Jun |
Rs 0.54 (2.94%)
|
Rs 18.39 | Rs 18.30 | Rs 19.20 | Rs 18.93 | 1,056,568.00 | Alert |
| Sui Northern Gas Pipel... | Jun |
Rs 0.99 (1.10%)
|
Rs 90.10 | Rs 89.35 | Rs 91.79 | Rs 91.09 | 1,048,721.00 | Alert |
| The Resource Group Of ... | Jun |
Rs -0.77 (-1.53%)
|
Rs 50.40 | Rs 49.11 | Rs 50.60 | Rs 49.63 | 1,030,783.00 | Alert |
| Trust Mod | Jun |
Rs 0.09 (0.67%)
|
Rs 13.40 | Rs 13.10 | Rs 14.00 | Rs 13.49 | 1,017,067.00 | Alert |
| Nishat Mills Limited | Jun |
Rs 0.05 (0.04%)
|
Rs 128.99 | Rs 128.00 | Rs 130.50 | Rs 129.04 | 995,860.00 | Alert |
| Yousaf Weaving | Jun |
Rs 0.12 (2.59%)
|
Rs 4.64 | Rs 4.64 | Rs 4.88 | Rs 4.76 | 919,737.00 | Alert |
| Treet Corporation Limited | Jun |
Rs 0.12 (0.57%)
|
Rs 21.19 | Rs 21.19 | Rs 21.55 | Rs 21.31 | 901,428.00 | Alert |
| Mandviwala Mauser | Jun |
Rs 6.51 (8.16%)
|
Rs 79.75 | Rs 79.75 | Rs 86.26 | Rs 86.26 | 883,799.00 | Alert |
| TPL Corporation Limited | Jun |
Rs -0.50 (-2.19%)
|
Rs 22.84 | Rs 22.20 | Rs 22.90 | Rs 22.34 | 880,235.00 | Alert |
| Ghani Glass Limited | Jun |
Rs 0.23 (0.58%)
|
Rs 39.98 | Rs 39.30 | Rs 41.18 | Rs 40.21 | 862,916.00 | Alert |
| Siddiqsons Tin Limited | Jun |
Rs 0.40 (5.13%)
|
Rs 7.79 | Rs 7.79 | Rs 8.28 | Rs 8.19 | 860,408.00 | Alert |
| Chenab Limited | Jun |
Rs 0.74 (8.27%)
|
Rs 8.95 | Rs 8.95 | Rs 9.94 | Rs 9.69 | 823,800.00 | Alert |
| Engro Holdings Limited | Jun |
Rs 1.50 (0.58%)
|
Rs 260.00 | Rs 256.72 | Rs 262.35 | Rs 261.50 | 804,423.00 | Alert |
| Javedan Cement | Jun |
Rs 2.63 (1.92%)
|
Rs 137.10 | Rs 135.00 | Rs 141.00 | Rs 139.73 | 796,482.00 | Alert |
| Lucky Cement | Jun |
Rs -1.97 (-0.48%)
|
Rs 408.92 | Rs 400.75 | Rs 409.97 | Rs 406.95 | 777,729.00 | Alert |
| Mari Energies Limited | Jun |
Rs 7.22 (1.12%)
|
Rs 643.00 | Rs 638.99 | Rs 653.97 | Rs 650.22 | 769,004.00 | Alert |
| Ghani Dairies Limited | Jun |
Rs 0.57 (3.29%)
|
Rs 17.31 | Rs 17.31 | Rs 18.49 | Rs 17.88 | 766,173.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| National Refinery Limited | Jun |
Rs -0.93 (-0.18%)
|
Rs 520.00 | Rs 515.00 | Rs 528.70 | Rs 519.07 | 753,557.00 | Alert |
| TPL REIT Fund I | Jun |
Rs 0.00 (0.00%)
|
Rs 9.29 | Rs 9.23 | Rs 9.50 | Rs 9.29 | 695,369.00 | Alert |
| Meezan Pakistan ETF | Jun |
Rs -0.06 (-0.35%)
|
Rs 17.17 | Rs 17.01 | Rs 17.21 | Rs 17.11 | 683,500.00 | Alert |
| Pakistan State Oil | Jun |
Rs -0.07 (-0.02%)
|
Rs 342.00 | Rs 338.40 | Rs 343.89 | Rs 341.93 | 675,518.00 | Alert |
| JS Momentum ETF | Jun |
Rs -0.06 (-0.58%)
|
Rs 10.36 | Rs 10.24 | Rs 10.40 | Rs 10.30 | 668,000.00 | Alert |
| Interloop Limited | Jun |
Rs -0.47 (-0.48%)
|
Rs 97.30 | Rs 96.51 | Rs 97.98 | Rs 96.83 | 663,122.00 | Alert |
| The Organic Meat Compa... | Jun |
Rs 0.00 (0.00%)
|
Rs 31.90 | Rs 31.58 | Rs 32.35 | Rs 31.90 | 631,957.00 | Alert |
| Treet Battery Limited | Jun |
Rs 0.11 (1.24%)
|
Rs 8.87 | Rs 8.87 | Rs 9.01 | Rs 8.98 | 611,786.00 | Alert |
| Ittefaq Iron Industrie... | Jun |
Rs 0.15 (1.97%)
|
Rs 7.63 | Rs 7.51 | Rs 7.89 | Rs 7.78 | 566,882.00 | Alert |
| Asim Textile Mills Lim... | Jun |
Rs 11.26 (9.47%)
|
Rs 118.85 | Rs 113.01 | Rs 130.74 | Rs 130.11 | 524,371.00 | Alert |
| Kot Addu Power Company... | Jun |
Rs 0.26 (1.00%)
|
Rs 26.00 | Rs 25.80 | Rs 26.45 | Rs 26.26 | 491,050.00 | Alert |
| Mahaana Islamic Index ETF | Jun |
Rs -0.05 (-0.31%)
|
Rs 15.97 | Rs 15.85 | Rs 15.99 | Rs 15.92 | 490,000.00 | Alert |
| Azgard Nine Limited | Jun |
Rs -0.37 (-3.98%)
|
Rs 9.30 | Rs 8.86 | Rs 9.30 | Rs 8.93 | 480,942.00 | Alert |
| Wasl Mobility Modaraba | Jun |
Rs -0.12 (-2.02%)
|
Rs 5.94 | Rs 5.60 | Rs 5.94 | Rs 5.82 | 480,481.00 | Alert |
| Bunny's Limited | Jun |
Rs -0.06 (-1.06%)
|
Rs 5.66 | Rs 5.51 | Rs 5.66 | Rs 5.60 | 480,416.00 | Alert |
| Globe Residency REIT | Jun |
Rs -0.06 (-0.27%)
|
Rs 22.30 | Rs 22.17 | Rs 22.75 | Rs 22.24 | 445,023.00 | Alert |
| International Ind. | Jun |
Rs -0.37 (-0.23%)
|
Rs 160.50 | Rs 159.08 | Rs 163.00 | Rs 160.13 | 432,446.00 | Alert |
| Symmetry Group Limited | Jun |
Rs -0.22 (-1.73%)
|
Rs 12.70 | Rs 12.35 | Rs 12.70 | Rs 12.48 | 423,894.00 | Alert |
| Clover Pakistan Limited | Jun |
Rs 0.07 (1.11%)
|
Rs 6.30 | Rs 6.27 | Rs 6.45 | Rs 6.37 | 423,031.00 | Alert |
| Arif Habib Corporation... | Jun |
Rs -0.16 (-1.06%)
|
Rs 15.13 | Rs 14.90 | Rs 15.13 | Rs 14.97 | 422,435.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| LSE Financial Services... | Jun |
Rs 0.18 (6.08%)
|
Rs 2.96 | Rs 2.90 | Rs 3.25 | Rs 3.14 | 413,405.00 | Alert |
| Century Paper & Board ... | Jun |
Rs -0.01 (-0.04%)
|
Rs 26.65 | Rs 26.15 | Rs 26.90 | Rs 26.64 | 413,083.00 | Alert |
| Pak Qatar Family Takaf... | Jun |
Rs -0.57 (-3.32%)
|
Rs 17.17 | Rs 16.26 | Rs 17.17 | Rs 16.60 | 402,951.00 | Alert |
| Power Cement Limited | Jun |
Rs 0.13 (0.60%)
|
Rs 21.70 | Rs 21.70 | Rs 22.15 | Rs 21.83 | 389,739.00 | Alert |
| Dost Steels Limited | Jun |
Rs -0.09 (-2.02%)
|
Rs 4.45 | Rs 4.26 | Rs 4.45 | Rs 4.36 | 389,603.00 | Alert |
| Pakistan Stock Exchange | Jun |
Rs -0.20 (-0.44%)
|
Rs 44.97 | Rs 44.35 | Rs 45.18 | Rs 44.77 | 386,016.00 | Alert |
| Nimir Resins Limited | Jun |
Rs -0.14 (-0.38%)
|
Rs 36.80 | Rs 35.50 | Rs 36.80 | Rs 36.66 | 376,337.00 | Alert |
| LSE Venture Limited | Jun |
Rs -0.30 (-2.46%)
|
Rs 12.20 | Rs 11.70 | Rs 12.20 | Rs 11.90 | 362,158.00 | Alert |
| Dewan Farooque Motor L... | Jun |
Rs -0.06 (-0.39%)
|
Rs 15.42 | Rs 15.20 | Rs 15.59 | Rs 15.36 | 340,104.00 | Alert |
| Ghandara Industries Li... | Jun |
Rs -55.90 (-4.82%)
|
Rs 1,159.00 | Rs 1,084.98 | Rs 1,173.00 | Rs 1,103.10 | 325,363.00 | Alert |
| Kohat Cement | Jun |
Rs -0.84 (-0.92%)
|
Rs 91.01 | Rs 89.27 | Rs 91.90 | Rs 90.17 | 323,249.00 | Alert |
| Ghani Global Glass Lim... | Jun |
Rs -0.06 (-0.79%)
|
Rs 7.64 | Rs 7.50 | Rs 7.70 | Rs 7.58 | 314,212.00 | Alert |
| Dolmen City REIT | Jun |
Rs -0.26 (-0.65%)
|
Rs 40.00 | Rs 39.60 | Rs 40.10 | Rs 39.74 | 312,741.00 | Alert |
| Attock Refinery Limited | Jun |
Rs -10.28 (-0.93%)
|
Rs 1,109.97 | Rs 1,086.00 | Rs 1,119.77 | Rs 1,099.69 | 306,813.00 | Alert |
| Ghani Chemworld Limited | Jun |
Rs -0.23 (-1.62%)
|
Rs 14.24 | Rs 13.17 | Rs 14.24 | Rs 14.01 | 297,043.00 | Alert |
| Gul Ahmad Textile Limited | Jun |
Rs 0.23 (1.08%)
|
Rs 21.30 | Rs 21.06 | Rs 21.65 | Rs 21.53 | 295,158.00 | Alert |
| Paramount Mod.ist | Jun |
Rs 0.63 (5.57%)
|
Rs 11.32 | Rs 11.32 | Rs 11.95 | Rs 11.95 | 294,901.00 | Alert |
| AMTEX Limited | Jun |
Rs -0.09 (-2.31%)
|
Rs 3.90 | Rs 3.77 | Rs 3.95 | Rs 3.81 | 290,801.00 | Alert |
| Pak Qatar General Taka... | Jun |
Rs 0.10 (0.79%)
|
Rs 12.68 | Rs 12.25 | Rs 13.56 | Rs 12.78 | 290,528.00 | Alert |
| Blue-Ex Limited | Jun |
Rs -0.07 (-1.15%)
|
Rs 6.08 | Rs 6.00 | Rs 6.10 | Rs 6.01 | 286,267.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| First Ibl Modaraba | Jun |
Rs 0.84 (5.87%)
|
Rs 14.31 | Rs 14.12 | Rs 15.62 | Rs 15.15 | 285,109.00 | Alert |
| Millat Tractors Limited | Jun |
Rs -0.68 (-0.23%)
|
Rs 299.00 | Rs 297.50 | Rs 302.99 | Rs 298.32 | 281,313.00 | Alert |
| Inter Steel Limited | Jun |
Rs -0.26 (-0.32%)
|
Rs 80.25 | Rs 79.30 | Rs 80.88 | Rs 79.99 | 281,198.00 | Alert |
| OLP Financial Services... | Jun |
Rs 2.16 (4.43%)
|
Rs 48.80 | Rs 48.80 | Rs 51.50 | Rs 50.96 | 280,552.00 | Alert |
| Macpac Films Limited | Jun |
Rs 1.50 (2.24%)
|
Rs 67.05 | Rs 67.01 | Rs 69.69 | Rs 68.55 | 276,282.00 | Alert |
| Roshan Packages Limited | Jun |
Rs -0.14 (-0.93%)
|
Rs 15.10 | Rs 14.87 | Rs 15.18 | Rs 14.96 | 274,365.00 | Alert |
| Air Link Communication... | Jun |
Rs -1.24 (-0.99%)
|
Rs 124.80 | Rs 123.00 | Rs 124.80 | Rs 123.56 | 255,618.00 | Alert |
| Dadabhoy Cement Indust... | Jun |
Rs 0.01 (0.10%)
|
Rs 10.35 | Rs 10.07 | Rs 10.85 | Rs 10.36 | 252,728.00 | Alert |
| Baifo Industries | Jun |
Rs -5.11 (-4.25%)
|
Rs 120.21 | Rs 113.81 | Rs 121.90 | Rs 115.10 | 252,621.00 | Alert |
| Image Reit | Jun |
Rs 0.06 (0.75%)
|
Rs 7.96 | Rs 7.90 | Rs 8.05 | Rs 8.02 | 236,062.00 | Alert |
| Arif Habib Limited | Jun |
Rs -1.19 (-0.90%)
|
Rs 132.25 | Rs 130.30 | Rs 132.31 | Rs 131.06 | 234,107.00 | Alert |
| First Dawood Propertie... | Jun |
Rs 0.08 (1.81%)
|
Rs 4.42 | Rs 4.41 | Rs 4.65 | Rs 4.50 | 229,366.00 | Alert |
| Masood Textile | Jun |
Rs -9.89 (-4.82%)
|
Rs 204.98 | Rs 194.00 | Rs 205.00 | Rs 195.09 | 226,151.00 | Alert |
| Nimir Industrial Chemi... | Jun |
Rs 3.12 (1.17%)
|
Rs 266.20 | Rs 264.55 | Rs 272.50 | Rs 269.32 | 219,304.00 | Alert |
| Shabbir Tiles & Ceramics | Jun |
Rs -0.11 (-1.21%)
|
Rs 9.10 | Rs 8.81 | Rs 9.50 | Rs 8.99 | 214,360.00 | Alert |
| Burshane LPG Limited | Jun |
Rs 2.99 (5.03%)
|
Rs 59.40 | Rs 58.05 | Rs 63.74 | Rs 62.39 | 212,690.00 | Alert |
| Aruj Garment Accessori... | Jun |
Rs -0.76 (-7.04%)
|
Rs 10.79 | Rs 9.82 | Rs 10.79 | Rs 10.03 | 209,016.00 | Alert |
| Gulshan Spinning | Jun |
Rs 0.26 (4.01%)
|
Rs 6.49 | Rs 6.01 | Rs 6.99 | Rs 6.75 | 196,049.00 | Alert |
| Berger Paints | Jun |
Rs -2.68 (-2.16%)
|
Rs 124.00 | Rs 120.62 | Rs 126.40 | Rs 121.32 | 195,800.00 | Alert |
| Ghani Value Glass Limited | Jun |
Rs 2.68 (5.01%)
|
Rs 53.50 | Rs 53.50 | Rs 56.74 | Rs 56.18 | 188,888.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Hira Textile Mills Lim... | Jun |
Rs -0.27 (-5.00%)
|
Rs 5.40 | Rs 5.10 | Rs 5.40 | Rs 5.13 | 182,532.00 | Alert |
| First Fidelity Leasing... | Jun |
Rs -0.26 (-2.32%)
|
Rs 11.21 | Rs 10.72 | Rs 11.21 | Rs 10.95 | 177,109.00 | Alert |
| 786 Investment Limited | Jun |
Rs 0.95 (4.73%)
|
Rs 20.10 | Rs 20.00 | Rs 22.00 | Rs 21.05 | 174,718.00 | Alert |
| Kohinoor Tex | Jun |
Rs 1.68 (4.07%)
|
Rs 41.30 | Rs 41.30 | Rs 43.40 | Rs 42.98 | 163,281.00 | Alert |
| Nishat Chunian | Jun |
Rs 0.39 (1.08%)
|
Rs 35.97 | Rs 35.97 | Rs 36.50 | Rs 36.36 | 158,562.00 | Alert |
| Toweller Limited | Jun |
Rs -2.41 (-1.81%)
|
Rs 133.50 | Rs 130.10 | Rs 137.00 | Rs 131.09 | 158,336.00 | Alert |
| Zarea Limited | Jun |
Rs 0.09 (0.24%)
|
Rs 38.00 | Rs 37.52 | Rs 38.49 | Rs 38.09 | 157,543.00 | Alert |
| Descon Oxychem Limited | Jun |
Rs 0.21 (0.70%)
|
Rs 29.81 | Rs 29.27 | Rs 30.09 | Rs 30.02 | 151,712.00 | Alert |
| Tariq Glass Ind. | Jun |
Rs -1.56 (-0.95%)
|
Rs 164.90 | Rs 162.11 | Rs 165.23 | Rs 163.34 | 145,221.00 | Alert |
| Kohat Tex | Jun |
Rs -3.08 (-3.54%)
|
Rs 87.00 | Rs 81.00 | Rs 89.50 | Rs 83.92 | 144,352.00 | Alert |
| Pakistan Oil Fields Li... | Jun |
Rs 6.77 (0.92%)
|
Rs 733.40 | Rs 733.40 | Rs 744.23 | Rs 740.17 | 143,428.00 | Alert |
| Big Bird Foods Limited | Jun |
Rs 0.13 (0.33%)
|
Rs 39.70 | Rs 39.21 | Rs 40.14 | Rs 39.83 | 138,389.00 | Alert |
| National Food Limited | Jun |
Rs -2.85 (-0.81%)
|
Rs 353.00 | Rs 344.00 | Rs 353.00 | Rs 350.15 | 133,635.00 | Alert |
| Emco Industries | Jun |
Rs -0.87 (-2.35%)
|
Rs 37.03 | Rs 36.01 | Rs 38.10 | Rs 36.16 | 133,156.00 | Alert |
| Cherat Packaging Limited | Jun |
Rs 2.84 (2.90%)
|
Rs 98.03 | Rs 98.03 | Rs 106.98 | Rs 100.87 | 129,282.00 | Alert |
| Hi Tech Lubricants lim... | Jun |
Rs 1.23 (3.35%)
|
Rs 36.70 | Rs 36.40 | Rs 38.79 | Rs 37.93 | 127,458.00 | Alert |
| Merit Packages | Jun |
Rs -0.08 (-0.82%)
|
Rs 9.80 | Rs 9.66 | Rs 9.90 | Rs 9.72 | 122,484.00 | Alert |
| Charat Cement Company ... | Jun |
Rs 4.19 (1.57%)
|
Rs 266.45 | Rs 265.00 | Rs 275.00 | Rs 270.64 | 119,607.00 | Alert |
| Lucky Core Industries ... | Jun |
Rs -1.79 (-0.83%)
|
Rs 216.00 | Rs 213.50 | Rs 218.00 | Rs 214.21 | 117,827.00 | Alert |
| HBL Investment Fund | Jun |
Rs -0.09 (-1.91%)
|
Rs 4.71 | Rs 4.60 | Rs 4.98 | Rs 4.62 | 117,639.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Tri-star Power | Jun |
Rs -0.27 (-1.94%)
|
Rs 13.91 | Rs 13.22 | Rs 14.24 | Rs 13.64 | 116,655.00 | Alert |
| Altern Energy Limited | Jun |
Rs 0.09 (1.40%)
|
Rs 6.45 | Rs 6.22 | Rs 6.58 | Rs 6.54 | 116,458.00 | Alert |
| LSE SPAC-I Limited | Jun |
Rs 0.12 (0.81%)
|
Rs 14.89 | Rs 14.60 | Rs 15.99 | Rs 15.01 | 116,274.00 | Alert |
| BF Biosciences Limited | Jun |
Rs -1.45 (-1.16%)
|
Rs 125.00 | Rs 121.00 | Rs 126.60 | Rs 123.55 | 115,216.00 | Alert |
| Image Pakistan | Jun |
Rs 0.25 (1.01%)
|
Rs 24.86 | Rs 24.86 | Rs 25.44 | Rs 25.11 | 108,590.00 | Alert |
| SPEL Limited | Jun |
Rs 0.31 (0.75%)
|
Rs 41.10 | Rs 40.60 | Rs 41.70 | Rs 41.41 | 107,757.00 | Alert |
| Buxly Paints | Jun |
Rs -76.07 (-11.70%)
|
Rs 650.00 | Rs 570.11 | Rs 650.00 | Rs 573.93 | 107,578.00 | Alert |
| TPL Life Insurance Lim... | Jun |
Rs 0.03 (0.15%)
|
Rs 20.00 | Rs 20.00 | Rs 20.40 | Rs 20.03 | 107,144.00 | Alert |
| Mahmood Tex | Jun |
Rs -6.08 (-4.22%)
|
Rs 143.98 | Rs 137.00 | Rs 145.00 | Rs 137.90 | 106,133.00 | Alert |
| Kohinoor Energy Limited | Jun |
Rs -0.38 (-2.39%)
|
Rs 15.90 | Rs 15.40 | Rs 15.90 | Rs 15.52 | 104,033.00 | Alert |
| The Pakistan Credit Ra... | Jun |
Rs 0.25 (0.78%)
|
Rs 32.00 | Rs 31.25 | Rs 32.25 | Rs 32.25 | 102,201.00 | Alert |
| Al-Shaheer Corporation | Jun |
Rs 0.15 (1.86%)
|
Rs 8.05 | Rs 8.05 | Rs 8.29 | Rs 8.20 | 101,938.00 | Alert |
| General Tyre &rubber Co. | Jun |
Rs 0.60 (2.49%)
|
Rs 24.10 | Rs 24.10 | Rs 25.50 | Rs 24.70 | 99,166.00 | Alert |
| Fecto Cement | Jun |
Rs -0.13 (-0.14%)
|
Rs 93.94 | Rs 93.00 | Rs 96.00 | Rs 93.81 | 96,785.00 | Alert |
| Dewan Farooque Spinning | Jun |
Rs 0.56 (5.04%)
|
Rs 11.11 | Rs 11.11 | Rs 11.90 | Rs 11.67 | 93,065.00 | Alert |
| TPL Trakker Limited | Jun |
Rs -0.22 (-0.67%)
|
Rs 32.98 | Rs 32.40 | Rs 32.98 | Rs 32.76 | 92,712.00 | Alert |
| Leather Up Limited | Jun |
Rs -5.71 (-7.71%)
|
Rs 74.10 | Rs 67.80 | Rs 78.00 | Rs 68.39 | 91,773.00 | Alert |
| Escorts Investment Bank | Jun |
Rs -0.27 (-3.01%)
|
Rs 8.97 | Rs 8.70 | Rs 8.97 | Rs 8.70 | 89,892.00 | Alert |
| Popular Islamic Modaraba | Jun |
Rs -8.31 (-12.05%)
|
Rs 68.95 | Rs 60.51 | Rs 69.00 | Rs 60.64 | 84,493.00 | Alert |
| Diamond Industries | Jun |
Rs 0.43 (0.57%)
|
Rs 75.94 | Rs 74.00 | Rs 83.50 | Rs 76.37 | 78,244.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Orient Rental Modaraba | Jun |
Rs 0.26 (2.57%)
|
Rs 10.10 | Rs 10.00 | Rs 10.47 | Rs 10.36 | 78,230.00 | Alert |
| Artistic Denim Mills | Jun |
Rs -2.70 (-4.61%)
|
Rs 58.60 | Rs 55.20 | Rs 58.62 | Rs 55.90 | 78,226.00 | Alert |
| Tata Tex | Jun |
Rs -7.79 (-4.91%)
|
Rs 158.75 | Rs 150.00 | Rs 158.75 | Rs 150.96 | 76,915.00 | Alert |
| Bolan Casting | Jun |
Rs -2.43 (-3.26%)
|
Rs 74.50 | Rs 71.50 | Rs 75.98 | Rs 72.07 | 75,715.00 | Alert |
| Olympia Mills Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 83.33 | Rs 79.00 | Rs 83.33 | Rs 83.33 | 75,545.00 | Alert |
| Ss Oil Mills Limited | Jun |
Rs -10.94 (-2.46%)
|
Rs 444.28 | Rs 420.00 | Rs 464.00 | Rs 433.34 | 73,176.00 | Alert |
| Udli Industries | Jun |
Rs 0.26 (1.66%)
|
Rs 15.70 | Rs 15.70 | Rs 16.48 | Rs 15.96 | 72,914.00 | Alert |
| Sazgar Engineering | Jun |
Rs 2.47 (0.14%)
|
Rs 1,750.01 | Rs 1,748.50 | Rs 1,768.99 | Rs 1,752.48 | 72,694.00 | Alert |
| Colony Textile Mills L... | Jun |
Rs 0.13 (2.13%)
|
Rs 6.10 | Rs 6.10 | Rs 6.44 | Rs 6.23 | 72,533.00 | Alert |
| Intermarket Securities... | Jun |
Rs -0.41 (-2.23%)
|
Rs 18.35 | Rs 17.56 | Rs 18.35 | Rs 17.94 | 71,116.00 | Alert |
| UBL Pakistan ETF | Jun |
Rs -0.13 (-0.46%)
|
Rs 28.13 | Rs 27.95 | Rs 28.15 | Rs 28.00 | 71,000.00 | Alert |
| Paramount Spinning | Jun |
Rs 0.14 (1.45%)
|
Rs 9.68 | Rs 8.80 | Rs 10.19 | Rs 9.82 | 70,501.00 | Alert |
| Kohinoor Industries | Jun |
Rs 0.39 (1.16%)
|
Rs 33.50 | Rs 33.16 | Rs 34.44 | Rs 33.89 | 66,636.00 | Alert |
| Din Textile Mills Limited | Jun |
Rs 7.28 (13.64%)
|
Rs 53.36 | Rs 53.36 | Rs 60.64 | Rs 60.64 | 63,122.00 | Alert |
| Panther Tyres Limited | Jun |
Rs 0.71 (1.46%)
|
Rs 48.60 | Rs 47.55 | Rs 49.40 | Rs 49.31 | 60,654.00 | Alert |
| Investment Capital Bank | Jun |
Rs -0.14 (-0.83%)
|
Rs 16.89 | Rs 16.50 | Rs 16.92 | Rs 16.75 | 60,415.00 | Alert |
| Ecopack Limited | Jun |
Rs -0.22 (-0.43%)
|
Rs 51.50 | Rs 50.15 | Rs 52.25 | Rs 51.28 | 60,276.00 | Alert |
| Quice Food Industries ... | Jun |
Rs -0.18 (-0.72%)
|
Rs 25.00 | Rs 24.10 | Rs 25.00 | Rs 24.82 | 59,900.00 | Alert |
| Service Textiles | Jun |
Rs 1.47 (3.91%)
|
Rs 37.56 | Rs 37.00 | Rs 40.00 | Rs 39.03 | 59,052.00 | Alert |
| Kohinoor Mills | Jun |
Rs -0.35 (-4.08%)
|
Rs 8.58 | Rs 8.20 | Rs 8.58 | Rs 8.23 | 58,554.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Saif Textiles | Jun |
Rs -1.52 (-3.59%)
|
Rs 42.30 | Rs 39.45 | Rs 42.30 | Rs 40.78 | 57,617.00 | Alert |
| IBL Healthcare Limited | Jun |
Rs -0.91 (-2.12%)
|
Rs 42.95 | Rs 41.06 | Rs 42.96 | Rs 42.04 | 57,105.00 | Alert |
| Baluchistan Wheels | Jun |
Rs -0.30 (-0.13%)
|
Rs 229.75 | Rs 227.01 | Rs 232.70 | Rs 229.45 | 54,822.00 | Alert |
| Gharibwal Cement | Jun |
Rs -0.27 (-0.54%)
|
Rs 50.10 | Rs 48.50 | Rs 50.99 | Rs 49.83 | 54,590.00 | Alert |
| Next Capital Limited | Jun |
Rs 0.27 (1.93%)
|
Rs 14.02 | Rs 14.02 | Rs 14.50 | Rs 14.29 | 51,724.00 | Alert |
| Attock Cement | Jun |
Rs -1.00 (-0.43%)
|
Rs 231.00 | Rs 227.10 | Rs 231.00 | Rs 230.00 | 50,977.00 | Alert |
| Equity Mod. Ist | Jun |
Rs -0.20 (-1.82%)
|
Rs 11.01 | Rs 10.61 | Rs 11.05 | Rs 10.81 | 49,780.00 | Alert |
| AKD Securities Limited | Jun |
Rs 0.61 (1.79%)
|
Rs 34.00 | Rs 33.61 | Rs 35.25 | Rs 34.61 | 49,642.00 | Alert |
| Signature Residency REIT | Jun |
Rs 0.47 (2.85%)
|
Rs 16.52 | Rs 16.51 | Rs 17.15 | Rs 16.99 | 48,138.00 | Alert |
| JS Global Banking ETF | Jun |
Rs -0.07 (-0.18%)
|
Rs 38.78 | Rs 38.57 | Rs 39.14 | Rs 38.71 | 48,000.00 | Alert |
| Liven Pharma Limited | Jun |
Rs 0.55 (1.83%)
|
Rs 30.01 | Rs 30.01 | Rs 32.00 | Rs 30.56 | 47,638.00 | Alert |
| Crescent Steel & Allie... | Jun |
Rs 0.40 (0.44%)
|
Rs 89.90 | Rs 89.90 | Rs 90.99 | Rs 90.30 | 43,550.00 | Alert |
| Pioneer Cement | Jun |
Rs 2.01 (0.84%)
|
Rs 239.99 | Rs 239.99 | Rs 242.95 | Rs 242.00 | 43,316.00 | Alert |
| B. F. Modaraba | Jun |
Rs -0.35 (-1.68%)
|
Rs 20.85 | Rs 20.30 | Rs 20.85 | Rs 20.50 | 42,574.00 | Alert |
| Pakistan Paper Products | Jun |
Rs 1.88 (1.32%)
|
Rs 142.69 | Rs 142.00 | Rs 145.99 | Rs 144.57 | 42,297.00 | Alert |
| Shifa Int. Hospital | Jun |
Rs -3.88 (-0.90%)
|
Rs 432.00 | Rs 425.57 | Rs 469.90 | Rs 428.12 | 39,638.00 | Alert |
| First Capital Equities... | Jun |
Rs 0.01 (0.20%)
|
Rs 4.99 | Rs 4.87 | Rs 5.19 | Rs 5.00 | 38,543.00 | Alert |
| Ghazi Fabrics | Jun |
Rs 0.01 (0.04%)
|
Rs 26.00 | Rs 25.98 | Rs 26.66 | Rs 26.01 | 38,058.00 | Alert |
| Attock Petroleum Limited | Jun |
Rs -8.50 (-1.47%)
|
Rs 579.44 | Rs 570.00 | Rs 579.44 | Rs 570.94 | 37,375.00 | Alert |
| Leiner Pak Gelatine | Jun |
Rs -2.87 (-3.88%)
|
Rs 73.98 | Rs 70.50 | Rs 76.00 | Rs 71.11 | 37,058.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| United Dist.pakistan | Jun |
Rs -4.59 (-4.06%)
|
Rs 112.99 | Rs 104.00 | Rs 112.99 | Rs 108.40 | 36,297.00 | Alert |
| Pakistan National Ship... | Jun |
Rs 8.70 (1.73%)
|
Rs 503.00 | Rs 500.00 | Rs 514.00 | Rs 511.70 | 35,844.00 | Alert |
| Elite Capital Mod Ist | Jun |
Rs -1.65 (-7.58%)
|
Rs 21.76 | Rs 19.85 | Rs 22.00 | Rs 20.11 | 33,941.00 | Alert |
| Sally Textiles | Jun |
Rs 1.18 (7.22%)
|
Rs 16.35 | Rs 16.35 | Rs 18.15 | Rs 17.53 | 33,231.00 | Alert |
| J.a.tex | Jun |
Rs 2.85 (8.41%)
|
Rs 33.90 | Rs 33.90 | Rs 36.75 | Rs 36.75 | 32,460.00 | Alert |
| Al-noor Modarab 1st | Jun |
Rs -0.24 (-2.50%)
|
Rs 9.59 | Rs 9.16 | Rs 9.59 | Rs 9.35 | 32,276.00 | Alert |
| HBL Total Treasury ETF | Jun |
Rs -0.04 (-0.04%)
|
Rs 106.05 | Rs 106.00 | Rs 106.10 | Rs 106.01 | 32,100.00 | Alert |
| Grays Leasing | Jun |
Rs 0.56 (2.75%)
|
Rs 20.37 | Rs 19.08 | Rs 21.00 | Rs 20.93 | 32,075.00 | Alert |
| Idrees Tex. | Jun |
Rs -1.61 (-4.78%)
|
Rs 33.69 | Rs 31.15 | Rs 33.98 | Rs 32.08 | 29,087.00 | Alert |
| LSE SPAC-II Limited | Jun |
Rs 0.04 (0.31%)
|
Rs 12.95 | Rs 12.52 | Rs 13.25 | Rs 12.99 | 28,922.00 | Alert |
| Security Papers | Jun |
Rs -0.19 (-0.13%)
|
Rs 148.30 | Rs 147.51 | Rs 150.00 | Rs 148.11 | 28,841.00 | Alert |
| Balochistan Glass | Jun |
Rs -0.02 (-0.21%)
|
Rs 9.72 | Rs 9.57 | Rs 9.79 | Rs 9.70 | 28,826.00 | Alert |
| Pak Gulf Leasing | Jun |
Rs 0.83 (5.07%)
|
Rs 16.38 | Rs 15.91 | Rs 17.49 | Rs 17.21 | 27,619.00 | Alert |
| Metropolitan Steel Cor... | Jun |
Rs -0.28 (-1.31%)
|
Rs 21.36 | Rs 20.30 | Rs 21.80 | Rs 21.08 | 27,139.00 | Alert |
| Habib Modaraba Ist | Jun |
Rs -0.31 (-0.99%)
|
Rs 31.29 | Rs 30.51 | Rs 31.80 | Rs 30.98 | 26,936.00 | Alert |
| Otsuka Pakistan Limited | Jun |
Rs -2.50 (-0.73%)
|
Rs 341.00 | Rs 331.00 | Rs 341.00 | Rs 338.50 | 26,632.00 | Alert |
| Bestway Cement | Jun |
Rs -0.82 (-0.19%)
|
Rs 435.00 | Rs 430.00 | Rs 438.99 | Rs 434.18 | 26,577.00 | Alert |
| Sindh Modaraba | Jun |
Rs -0.48 (-1.74%)
|
Rs 27.60 | Rs 27.00 | Rs 28.35 | Rs 27.12 | 26,496.00 | Alert |
| Ferozsons Laboratories... | Jun |
Rs -14.65 (-4.25%)
|
Rs 345.00 | Rs 326.01 | Rs 350.43 | Rs 330.35 | 26,411.00 | Alert |
| Gulistan Spinning | Jun |
Rs -0.13 (-1.42%)
|
Rs 9.15 | Rs 8.91 | Rs 9.38 | Rs 9.02 | 25,738.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Shadman Cotton | Jun |
Rs 0.90 (1.66%)
|
Rs 54.10 | Rs 53.50 | Rs 59.95 | Rs 55.00 | 25,729.00 | Alert |
| Barkat Frisian Agro Li... | Jun |
Rs 0.22 (0.73%)
|
Rs 30.05 | Rs 29.95 | Rs 30.50 | Rs 30.27 | 24,885.00 | Alert |
| Sardar Chemical Limited | Jun |
Rs -2.94 (-3.36%)
|
Rs 87.49 | Rs 84.00 | Rs 87.49 | Rs 84.55 | 24,332.00 | Alert |
| Agriautos Industries L... | Jun |
Rs -0.53 (-0.36%)
|
Rs 147.22 | Rs 145.16 | Rs 149.99 | Rs 146.69 | 24,288.00 | Alert |
| Jubilee Spinning | Jun |
Rs 3.29 (6.33%)
|
Rs 52.00 | Rs 48.40 | Rs 58.10 | Rs 55.29 | 23,036.00 | Alert |
| Gatron Industries | Jun |
Rs -0.31 (-0.36%)
|
Rs 85.99 | Rs 84.10 | Rs 87.00 | Rs 85.68 | 22,930.00 | Alert |
| Wafi Energy Pakistan L... | Jun |
Rs 0.39 (0.25%)
|
Rs 155.99 | Rs 155.11 | Rs 157.00 | Rs 156.38 | 22,027.00 | Alert |
| Tri-stab Mod.ist | Jun |
Rs 0.26 (0.70%)
|
Rs 37.11 | Rs 36.63 | Rs 38.11 | Rs 37.37 | 19,683.00 | Alert |
| Ali Asghar Textile | Jun |
Rs -2.42 (-5.11%)
|
Rs 47.40 | Rs 44.24 | Rs 48.50 | Rs 44.98 | 18,634.00 | Alert |
| Unicap Modaraba | Jun |
Rs -0.10 (-1.82%)
|
Rs 5.50 | Rs 5.32 | Rs 5.50 | Rs 5.40 | 18,258.00 | Alert |
| Flying Cement Limited | Jun |
Rs 2.60 (7.85%)
|
Rs 33.11 | Rs 33.11 | Rs 36.46 | Rs 35.71 | 16,474.00 | Alert |
| Pakistan PVC Limited | Jun |
Rs -1.06 (-3.66%)
|
Rs 29.00 | Rs 27.50 | Rs 30.00 | Rs 27.94 | 15,803.00 | Alert |
| Shadab Tex | Jun |
Rs -1.07 (-2.00%)
|
Rs 53.40 | Rs 52.05 | Rs 53.40 | Rs 52.33 | 14,658.00 | Alert |
| Ibrahim Fibres | Jun |
Rs -16.68 (-5.44%)
|
Rs 306.64 | Rs 282.00 | Rs 306.64 | Rs 289.96 | 14,553.00 | Alert |
| Zephyr Textile Limited. | Jun |
Rs 0.27 (1.89%)
|
Rs 14.25 | Rs 14.25 | Rs 14.95 | Rs 14.52 | 14,504.00 | Alert |
| ICC Industries | Jun |
Rs -0.02 (-0.15%)
|
Rs 13.42 | Rs 13.23 | Rs 14.23 | Rs 13.40 | 12,886.00 | Alert |
| Safe Mix Concrete | Jun |
Rs 0.90 (2.30%)
|
Rs 39.10 | Rs 38.50 | Rs 40.00 | Rs 40.00 | 12,586.00 | Alert |
| BRR Guardian Limited | Jun |
Rs -0.69 (-1.59%)
|
Rs 43.30 | Rs 42.51 | Rs 44.00 | Rs 42.61 | 12,334.00 | Alert |
| Pakistan Engineering | Jun |
Rs -38.30 (-5.80%)
|
Rs 660.00 | Rs 605.00 | Rs 660.00 | Rs 621.70 | 11,832.00 | Alert |
| HBL Growth Fund | Jun |
Rs -0.02 (-0.15%)
|
Rs 13.57 | Rs 13.31 | Rs 13.78 | Rs 13.55 | 11,184.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Al-Khair Gadoon Limited | Jun |
Rs -1.44 (-2.64%)
|
Rs 54.51 | Rs 52.00 | Rs 54.51 | Rs 53.07 | 11,136.00 | Alert |
| F Treet Manufacturing ... | Jun |
Rs 0.31 (1.72%)
|
Rs 18.00 | Rs 17.60 | Rs 18.49 | Rs 18.31 | 10,952.00 | Alert |
| National Bank Pakistan... | Jun |
Rs 0.10 (0.38%)
|
Rs 26.00 | Rs 26.00 | Rs 26.26 | Rs 26.10 | 10,500.00 | Alert |
| Hala Enterprises | Jun |
Rs 0.44 (1.90%)
|
Rs 23.11 | Rs 23.10 | Rs 25.00 | Rs 23.55 | 9,945.00 | Alert |
| Ittehad Chemical | Jun |
Rs -0.62 (-0.48%)
|
Rs 130.50 | Rs 129.00 | Rs 130.50 | Rs 129.88 | 9,405.00 | Alert |
| Shahzad Tex | Jun |
Rs -7.14 (-7.85%)
|
Rs 90.97 | Rs 81.18 | Rs 93.00 | Rs 83.83 | 9,179.00 | Alert |
| Tri-star Mutual Fund | Jun |
Rs -0.53 (-3.23%)
|
Rs 16.40 | Rs 15.50 | Rs 16.40 | Rs 15.87 | 8,701.00 | Alert |
| Mughal Energy Limited | Jun |
Rs 7.66 (21.55%)
|
Rs 35.55 | Rs 35.55 | Rs 43.21 | Rs 43.21 | 8,694.00 | Alert |
| Gammon Pakistan | Jun |
Rs -0.35 (-1.80%)
|
Rs 19.40 | Rs 18.91 | Rs 19.49 | Rs 19.05 | 8,505.00 | Alert |
| Elahi Cotton | Jun |
Rs 0.52 (0.19%)
|
Rs 278.99 | Rs 265.79 | Rs 279.51 | Rs 279.51 | 8,273.00 | Alert |
| Wah Nobal Chemicals | Jun |
Rs -7.33 (-2.74%)
|
Rs 267.99 | Rs 260.00 | Rs 269.00 | Rs 260.66 | 8,058.00 | Alert |
| NIT Pakistan ETF | Jun |
Rs -0.07 (-0.21%)
|
Rs 32.77 | Rs 32.68 | Rs 32.77 | Rs 32.70 | 8,000.00 | Alert |
| Punjab Oil Mills Limited | Jun |
Rs 8.00 (5.26%)
|
Rs 152.00 | Rs 151.26 | Rs 160.00 | Rs 160.00 | 7,687.00 | Alert |
| Crescent Textile Mills... | Jun |
Rs -2.00 (-3.12%)
|
Rs 64.00 | Rs 62.00 | Rs 64.00 | Rs 62.00 | 7,343.00 | Alert |
| OLP Modaraba | Jun |
Rs -0.44 (-1.66%)
|
Rs 26.45 | Rs 26.00 | Rs 26.45 | Rs 26.01 | 7,054.00 | Alert |
| Sitara Peroxide | Jun |
Rs -0.64 (-1.42%)
|
Rs 45.05 | Rs 44.00 | Rs 46.43 | Rs 44.41 | 6,976.00 | Alert |
| Kohinoor Power Co | Jun |
Rs -0.15 (-0.72%)
|
Rs 20.75 | Rs 20.18 | Rs 20.75 | Rs 20.60 | 6,624.00 | Alert |
| Al Falah Consumer ETF | Jun |
Rs 0.03 (0.18%)
|
Rs 16.27 | Rs 16.27 | Rs 16.95 | Rs 16.30 | 6,500.00 | Alert |
| Indus Dyeing | Jun |
Rs 3.60 (2.83%)
|
Rs 127.00 | Rs 127.00 | Rs 131.00 | Rs 130.60 | 6,452.00 | Alert |
| Gadoon Tex | Jun |
Rs -2.01 (-0.66%)
|
Rs 303.00 | Rs 295.00 | Rs 303.00 | Rs 300.99 | 6,303.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Crescent Cotton Products | Jun |
Rs 0.51 (1.21%)
|
Rs 42.00 | Rs 39.80 | Rs 42.75 | Rs 42.51 | 6,200.00 | Alert |
| Janana De Malucho | Jun |
Rs -7.94 (-5.72%)
|
Rs 138.74 | Rs 130.00 | Rs 138.74 | Rs 130.80 | 5,947.00 | Alert |
| Dewan Automotive Engin... | Jun |
Rs -0.18 (-0.86%)
|
Rs 21.03 | Rs 20.26 | Rs 21.65 | Rs 20.85 | 5,625.00 | Alert |
| Ruby Textile Mills Lim... | Jun |
Rs -0.45 (-1.97%)
|
Rs 22.90 | Rs 22.40 | Rs 23.00 | Rs 22.45 | 5,545.00 | Alert |
| United Brands Limited | Jun |
Rs -1.39 (-5.06%)
|
Rs 27.45 | Rs 26.00 | Rs 27.45 | Rs 26.06 | 5,310.00 | Alert |
| Pak Datacom Limited | Jun |
Rs -0.65 (-0.54%)
|
Rs 119.50 | Rs 118.00 | Rs 120.49 | Rs 118.85 | 5,141.00 | Alert |
| Ansari Sugar Mills Lim... | Jun |
Rs -0.81 (-3.26%)
|
Rs 24.84 | Rs 23.50 | Rs 24.84 | Rs 24.03 | 5,112.00 | Alert |
| Ashfaq Textile Mills L... | Jun |
Rs -1.43 (-4.21%)
|
Rs 33.98 | Rs 31.50 | Rs 33.98 | Rs 32.55 | 5,032.00 | Alert |
| Atlas Battery Limited | Jun |
Rs -1.85 (-1.12%)
|
Rs 165.00 | Rs 163.00 | Rs 166.85 | Rs 163.15 | 4,967.00 | Alert |
| ZahidJee Textile Limited | Jun |
Rs -0.13 (-0.21%)
|
Rs 62.71 | Rs 60.10 | Rs 63.80 | Rs 62.58 | 4,850.00 | Alert |
| Feroze 1888 Mills Limited | Jun |
Rs -0.38 (-0.80%)
|
Rs 47.39 | Rs 46.01 | Rs 47.95 | Rs 47.01 | 4,574.00 | Alert |
| Shezan International | Jun |
Rs -6.56 (-2.39%)
|
Rs 274.60 | Rs 268.02 | Rs 291.26 | Rs 268.04 | 4,524.00 | Alert |
| Dandot Cement | Jun |
Rs -0.29 (-1.82%)
|
Rs 15.90 | Rs 15.41 | Rs 15.90 | Rs 15.61 | 4,468.00 | Alert |
| Pakistan Services Limited | Jun |
Rs -24.30 (-1.81%)
|
Rs 1,345.00 | Rs 1,300.02 | Rs 1,359.98 | Rs 1,320.70 | 4,367.00 | Alert |
| Data Agro Limited | Jun |
Rs -3.28 (-3.75%)
|
Rs 87.49 | Rs 83.50 | Rs 87.49 | Rs 84.21 | 4,283.00 | Alert |
| Redco Textile Limited | Jun |
Rs -0.01 (-0.04%)
|
Rs 27.88 | Rs 27.00 | Rs 29.00 | Rs 27.87 | 4,050.00 | Alert |
| Suraj Cotton | Jun |
Rs 2.00 (1.42%)
|
Rs 141.00 | Rs 141.00 | Rs 144.80 | Rs 143.00 | 4,006.00 | Alert |
| JS Rental REIT | Jun |
Rs -0.19 (-1.74%)
|
Rs 10.89 | Rs 10.52 | Rs 10.90 | Rs 10.70 | 3,965.00 | Alert |
| Habib Rice Production ... | Jun |
Rs 0.53 (2.58%)
|
Rs 20.57 | Rs 20.57 | Rs 21.43 | Rs 21.10 | 3,949.00 | Alert |
| Indus Motor | Jun |
Rs 0.98 (0.05%)
|
Rs 1,822.00 | Rs 1,820.00 | Rs 1,835.00 | Rs 1,822.98 | 3,767.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Colgate Palmolives | Jun |
Rs -12.19 (-1.07%)
|
Rs 1,137.51 | Rs 1,120.00 | Rs 1,149.90 | Rs 1,125.32 | 3,713.00 | Alert |
| Khyber Tobacco | Jun |
Rs -3.83 (-1.30%)
|
Rs 295.00 | Rs 288.00 | Rs 296.00 | Rs 291.17 | 3,168.00 | Alert |
| Rupali Polyester | Jun |
Rs 0.34 (1.17%)
|
Rs 28.99 | Rs 28.51 | Rs 29.55 | Rs 29.33 | 3,091.00 | Alert |
| First Credit & Investm... | Jun |
Rs -0.48 (-1.50%)
|
Rs 31.90 | Rs 30.10 | Rs 31.90 | Rs 31.42 | 3,087.00 | Alert |
| Macter International L... | Jun |
Rs 2.92 (1.22%)
|
Rs 238.69 | Rs 238.69 | Rs 247.89 | Rs 241.61 | 2,991.00 | Alert |
| Dewan Tex | Jun |
Rs -0.01 (-0.10%)
|
Rs 9.69 | Rs 9.50 | Rs 9.93 | Rs 9.68 | 2,774.00 | Alert |
| Sana Industries | Jun |
Rs -1.49 (-4.09%)
|
Rs 36.43 | Rs 34.10 | Rs 36.43 | Rs 34.94 | 2,679.00 | Alert |
| Pakistan Synthetics | Jun |
Rs -1.00 (-0.66%)
|
Rs 151.00 | Rs 149.00 | Rs 152.00 | Rs 150.00 | 2,601.00 | Alert |
| Pakistan Cables | Jun |
Rs -0.93 (-0.64%)
|
Rs 145.00 | Rs 142.00 | Rs 146.50 | Rs 144.07 | 2,578.00 | Alert |
| Dawood Equities Limited | Jun |
Rs -0.52 (-2.81%)
|
Rs 18.50 | Rs 17.55 | Rs 18.50 | Rs 17.98 | 2,397.00 | Alert |
| Ideal Dynamics Limited | Jun |
Rs -6.49 (-12.73%)
|
Rs 51.00 | Rs 42.10 | Rs 51.00 | Rs 44.51 | 2,369.00 | Alert |
| AKD Hospitality Limited | Jun |
Rs -5.83 (-3.84%)
|
Rs 152.00 | Rs 142.00 | Rs 160.00 | Rs 146.17 | 2,225.00 | Alert |
| Quetta Textiles | Jun |
Rs -0.51 (-3.34%)
|
Rs 15.28 | Rs 14.52 | Rs 15.28 | Rs 14.77 | 2,202.00 | Alert |
| Sunrays Tex | Jun |
Rs 3.93 (3.78%)
|
Rs 104.06 | Rs 101.60 | Rs 108.00 | Rs 107.99 | 2,085.00 | Alert |
| Stylers International ... | Jun |
Rs -1.01 (-2.02%)
|
Rs 50.00 | Rs 46.00 | Rs 50.60 | Rs 48.99 | 2,061.00 | Alert |
| Mitchell Fruit Farms L... | Jun |
Rs -1.52 (-0.95%)
|
Rs 160.00 | Rs 158.20 | Rs 161.98 | Rs 158.48 | 2,003.00 | Alert |
| Bela Automotive Limited | Jun |
Rs -2.73 (-4.76%)
|
Rs 57.40 | Rs 54.25 | Rs 57.40 | Rs 54.67 | 1,942.00 | Alert |
| MCB Investment Managem... | Jun |
Rs 0.01 (0.01%)
|
Rs 161.47 | Rs 160.00 | Rs 161.50 | Rs 161.48 | 1,453.00 | Alert |
| Ahmed Hassan Textiles | Jun |
Rs 0.90 (1.01%)
|
Rs 89.00 | Rs 82.00 | Rs 94.00 | Rs 89.90 | 1,413.00 | Alert |
| Shataj Textiles | Jun |
Rs -5.58 (-3.69%)
|
Rs 151.14 | Rs 137.55 | Rs 166.24 | Rs 145.56 | 1,291.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Maqbool Textile | Jun |
Rs -0.99 (-3.67%)
|
Rs 26.99 | Rs 26.00 | Rs 26.99 | Rs 26.00 | 1,274.00 | Alert |
| Bannu Woolen | Jun |
Rs -1.54 (-2.38%)
|
Rs 64.68 | Rs 63.00 | Rs 64.68 | Rs 63.14 | 1,232.00 | Alert |
| Arpak International In... | Jun |
Rs -1.15 (-0.85%)
|
Rs 136.00 | Rs 128.35 | Rs 136.90 | Rs 134.85 | 1,152.00 | Alert |
| Saritow Spinning | Jun |
Rs 0.00 (0.00%)
|
Rs 18.90 | Rs 18.51 | Rs 18.99 | Rs 18.90 | 923.00 | Alert |
| Thal Limited | Jun |
Rs 2.01 (0.38%)
|
Rs 531.00 | Rs 531.00 | Rs 544.50 | Rs 533.01 | 818.00 | Alert |
| Karam Ceramics | Jun |
Rs -10.68 (-5.45%)
|
Rs 195.84 | Rs 176.26 | Rs 195.84 | Rs 185.16 | 769.00 | Alert |
| Premium Textile Mills ... | Jun |
Rs -24.37 (-4.47%)
|
Rs 545.00 | Rs 520.00 | Rs 545.00 | Rs 520.63 | 649.00 | Alert |
| Frontier Ceramics | Jun |
Rs -6.69 (-7.50%)
|
Rs 89.20 | Rs 81.10 | Rs 89.21 | Rs 82.51 | 616.00 | Alert |
| Nazir Cotton Mills Lim... | Jun |
Rs 0.58 (3.62%)
|
Rs 16.00 | Rs 15.76 | Rs 16.60 | Rs 16.58 | 610.00 | Alert |
| Nadeem Textile | Jun |
Rs 0.15 (0.23%)
|
Rs 66.41 | Rs 66.10 | Rs 74.00 | Rs 66.56 | 523.00 | Alert |
| Hussain Industries | Jun |
Rs -1.15 (-2.19%)
|
Rs 52.45 | Rs 50.51 | Rs 52.45 | Rs 51.30 | 507.00 | Alert |
| Sitara Energy | Jun |
Rs -0.01 (-0.04%)
|
Rs 26.11 | Rs 26.10 | Rs 26.98 | Rs 26.10 | 436.00 | Alert |
| Reliance Weaving | Jun |
Rs -1.36 (-0.81%)
|
Rs 168.00 | Rs 160.00 | Rs 172.00 | Rs 166.64 | 411.00 | Alert |
| Shams Tex | Jun |
Rs 0.77 (1.54%)
|
Rs 50.00 | Rs 46.65 | Rs 52.79 | Rs 50.77 | 403.00 | Alert |
| Fateh Industries Limited | Jun |
Rs -14.54 (-5.29%)
|
Rs 275.00 | Rs 240.00 | Rs 275.99 | Rs 260.46 | 401.00 | Alert |
| Mughal Iron & Steel In... | Jun |
Rs -0.87 (-1.35%)
|
Rs 64.35 | Rs 61.15 | Rs 64.35 | Rs 63.48 | 333.00 | Alert |
| Dynea Pakistan Limited | Jun |
Rs 4.56 (1.40%)
|
Rs 325.00 | Rs 325.00 | Rs 330.00 | Rs 329.56 | 328.00 | Alert |
| Sitara Chemicals | Jun |
Rs -2.23 (-0.30%)
|
Rs 740.00 | Rs 737.00 | Rs 741.95 | Rs 737.77 | 308.00 | Alert |
| Murree Brewery | Jun |
Rs -3.86 (-0.42%)
|
Rs 915.00 | Rs 895.00 | Rs 915.00 | Rs 911.14 | 300.00 | Alert |
| GOC (PAK) LIMITED | Jun |
Rs -2.68 (-1.59%)
|
Rs 168.70 | Rs 153.00 | Rs 168.70 | Rs 166.02 | 299.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| International Knitwear... | Jun |
Rs -3.66 (-3.49%)
|
Rs 104.99 | Rs 101.05 | Rs 104.99 | Rs 101.33 | 263.00 | Alert |
| Pak Leather Crafts | Jun |
Rs 0.18 (0.32%)
|
Rs 56.20 | Rs 54.20 | Rs 57.39 | Rs 56.38 | 260.00 | Alert |
| Dadex Enternit | Jun |
Rs 0.06 (0.06%)
|
Rs 103.01 | Rs 100.51 | Rs 103.96 | Rs 103.07 | 252.00 | Alert |
| AN Textile Mills Limited | Jun |
Rs -2.49 (-3.32%)
|
Rs 75.00 | Rs 70.50 | Rs 75.00 | Rs 72.51 | 244.00 | Alert |
| Faisal Spinning Mills ... | Jun |
Rs 4.90 (1.66%)
|
Rs 295.11 | Rs 295.00 | Rs 309.99 | Rs 300.01 | 212.00 | Alert |
| Prosperity Weaving Mil... | Jun |
Rs -5.33 (-7.79%)
|
Rs 68.39 | Rs 58.11 | Rs 68.39 | Rs 63.06 | 161.00 | Alert |
| Khalid Siraj Tex | Jun |
Rs 0.52 (4.23%)
|
Rs 12.30 | Rs 12.30 | Rs 12.55 | Rs 12.82 | 159.00 | Alert |
| Fateh Sports Wear | Jun |
Rs 4.90 (3.48%)
|
Rs 141.00 | Rs 141.00 | Rs 144.00 | Rs 145.90 | 124.00 | Alert |
| ARM Green Industries L... | Jun |
Rs 0.59 (1.07%)
|
Rs 55.25 | Rs 55.00 | Rs 55.25 | Rs 55.84 | 113.00 | Alert |
| Fazal Cloth | Jun |
Rs 0.00 (0.00%)
|
Rs 249.88 | Rs 249.88 | Rs 249.95 | Rs 249.88 | 111.00 | Alert |
| Crescent Fibres Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 59.40 | Rs 0.00 | Rs 0.00 | Rs 59.40 | 85.00 | Alert |
| Hafiz Limited | Jun |
Rs 5.06 (1.19%)
|
Rs 425.00 | Rs 410.02 | Rs 457.93 | Rs 430.06 | 56.00 | Alert |
| National Silk | Jun |
Rs 0.00 (0.00%)
|
Rs 207.48 | Rs 190.00 | Rs 213.99 | Rs 207.48 | 49.00 | Alert |
| Sapphire Fibres Limited | Jun |
Rs -20.80 (-1.94%)
|
Rs 1,070.00 | Rs 1,033.00 | Rs 1,070.00 | Rs 1,049.20 | 37.00 | Alert |
| J K Spinning | Jun |
Rs 19.73 (6.26%)
|
Rs 315.01 | Rs 315.00 | Rs 347.00 | Rs 334.74 | 24.00 | Alert |
| D. M. Corporation Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 155.43 | Rs 155.43 | Rs 158.00 | Rs 155.43 | 17.00 | Alert |
| PIA Holding Company B | Jun |
Rs 266.00 (1.66%)
|
Rs 16,000.00 | Rs 16,000.00 | Rs 16,266.00 | Rs 16,266.00 | 7.00 | Alert |
| Khyber Textile Mills L... | Jun |
Rs 18.95 (0.99%)
|
Rs 1,910.00 | Rs 1,910.00 | Rs 1,910.00 | Rs 1,928.95 | 5.00 | Alert |
| Blessed Textiles Limited | Jun |
Rs 7.99 (0.92%)
|
Rs 870.34 | Rs 860.21 | Rs 878.33 | Rs 878.33 | 5.00 | Alert |
| Ellcot Spinning Mills ... | Jun |
Rs 6.60 (4.66%)
|
Rs 141.65 | Rs 141.65 | Rs 150.00 | Rs 148.25 | 4.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Nagina Cotton Mills Li... | Jun |
Rs 1.00 (1.32%)
|
Rs 76.00 | Rs 76.00 | Rs 76.00 | Rs 77.00 | 2.00 | Alert |
| Bhanero | Jun |
Rs 34.51 (4.40%)
|
Rs 785.02 | Rs 785.01 | Rs 785.02 | Rs 819.53 | 2.00 | Alert |
| Pak Agro Packaging Lim... | Jun |
Rs -0.25 (-2.22%)
|
Rs 11.25 | Rs 11.25 | Rs 11.25 | Rs 11.00 | 1.00 | Alert |
| Burj Clean Energy Moda... | Jun |
Rs -0.70 (-5.83%)
|
Rs 12.00 | Rs 12.00 | Rs 12.00 | Rs 11.30 | 1.00 | Alert |
| Imroz Mod.ist | Jun |
Rs 1.19 (0.55%)
|
Rs 214.80 | Rs 214.80 | Rs 214.80 | Rs 215.99 | 1.00 | Alert |
| Ismail Industries | Jun |
Rs -6.76 (-0.37%)
|
Rs 1,817.90 | Rs 1,817.90 | Rs 1,817.90 | Rs 1,811.14 | 1.00 | Alert |
| Archroma Pakistan Limited | Sep |
Rs -2.72 (-0.63%)
|
Rs 432.94 | Rs 428.00 | Rs 432.94 | Rs 430.22 | 47,285.00 | Alert |
| Abdullah Shah Ghazi Su... | Sep |
Rs 0.18 (2.18%)
|
Rs 8.27 | Rs 8.27 | Rs 8.80 | Rs 8.45 | 45,576.00 | Alert |
| Arctic Textile Mills L... | Sep |
Rs -1.51 (-3.88%)
|
Rs 38.90 | Rs 35.26 | Rs 38.90 | Rs 37.39 | 22,055.00 | Alert |
| Jauharabad Sugar Mills... | Sep |
Rs 1.34 (2.91%)
|
Rs 46.00 | Rs 46.00 | Rs 48.98 | Rs 47.34 | 16,458.00 | Alert |
| Tariq Corporation Limited | Sep |
Rs -0.48 (-2.42%)
|
Rs 19.85 | Rs 18.80 | Rs 19.85 | Rs 19.37 | 14,752.00 | Alert |
| Sakrand Sugar | Sep |
Rs 0.95 (4.00%)
|
Rs 23.75 | Rs 23.55 | Rs 24.89 | Rs 24.70 | 9,327.00 | Alert |
| Dewan Sugar | Sep |
Rs -0.10 (-1.64%)
|
Rs 6.09 | Rs 5.71 | Rs 6.09 | Rs 5.99 | 6,938.00 | Alert |
| Noon Sugar | Sep |
Rs -5.11 (-6.02%)
|
Rs 84.85 | Rs 78.00 | Rs 84.85 | Rs 79.74 | 6,902.00 | Alert |
| Haseeb Waqas Sugar | Sep |
Rs -0.52 (-2.66%)
|
Rs 19.58 | Rs 18.90 | Rs 19.58 | Rs 19.06 | 6,480.00 | Alert |
| Mehran Sugar | Sep |
Rs -1.31 (-2.24%)
|
Rs 58.50 | Rs 57.11 | Rs 59.70 | Rs 57.19 | 3,797.00 | Alert |
| Mirpurkas Sugar | Sep |
Rs 0.33 (1.08%)
|
Rs 30.57 | Rs 30.51 | Rs 31.00 | Rs 30.90 | 3,594.00 | Alert |
| Habib Sugar | Sep |
Rs -0.21 (-0.26%)
|
Rs 79.26 | Rs 79.00 | Rs 79.26 | Rs 79.05 | 3,586.00 | Alert |
| Chashma Sugar | Sep |
Rs -0.13 (-0.16%)
|
Rs 80.01 | Rs 79.52 | Rs 80.01 | Rs 79.88 | 1,155.00 | Alert |
| Khairpur Sugar | Sep |
Rs 23.79 (3.01%)
|
Rs 790.00 | Rs 790.00 | Rs 828.99 | Rs 813.79 | 908.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Adam Sugar | Sep |
Rs -2.66 (-3.97%)
|
Rs 67.05 | Rs 64.00 | Rs 67.05 | Rs 64.39 | 713.00 | Alert |
| Imperial Limited | Sep |
Rs -0.84 (-3.50%)
|
Rs 24.00 | Rs 22.00 | Rs 24.15 | Rs 23.16 | 464.00 | Alert |
| Shakarganj Limited | Sep |
Rs 0.00 (0.00%)
|
Rs 97.00 | Rs 97.00 | Rs 97.00 | Rs 97.00 | 301.00 | Alert |
| Siemens Engineering | Sep |
Rs 2.40 (0.15%)
|
Rs 1,600.00 | Rs 1,600.00 | Rs 1,620.00 | Rs 1,602.40 | 288.00 | Alert |
| Al-Abbas Sugar | Sep |
Rs -4.10 (-0.51%)
|
Rs 801.49 | Rs 792.10 | Rs 801.49 | Rs 797.39 | 178.00 | Alert |
| Sanhar Sugar | Sep |
Rs -5.15 (-4.13%)
|
Rs 124.76 | Rs 119.00 | Rs 124.76 | Rs 119.61 | 77.00 | Alert |
| Sind Abadgar Sugar | Sep |
Rs 21.07 (6.35%)
|
Rs 332.00 | Rs 332.00 | Rs 332.02 | Rs 353.07 | 51.00 | Alert |
| Tandliawala Sugar Mill... | Sep |
Rs 30.52 (6.38%)
|
Rs 478.01 | Rs 478.01 | Rs 504.00 | Rs 508.53 | 47.00 | Alert |
| Faran Sugar | Sep |
Rs -0.35 (-0.84%)
|
Rs 41.50 | Rs 41.50 | Rs 42.50 | Rs 41.15 | 45.00 | Alert |
| Thal Industries | Sep |
Rs 15.76 (1.59%)
|
Rs 991.00 | Rs 991.00 | Rs 1,009.00 | Rs 1,006.76 | 43.00 | Alert |
| J.d.w.sugar | Sep |
Rs 15.02 (1.73%)
|
Rs 868.01 | Rs 868.00 | Rs 888.00 | Rs 883.03 | 39.00 | Alert |
| Baba Farid Sugar Mills... | Sep |
Rs 0.00 (0.00%)
|
Rs 432.18 | Rs 423.11 | Rs 435.00 | Rs 432.18 | 24.00 | Alert |
| Premier Sugar | Sep |
Rs -0.07 (-0.02%)
|
Rs 386.40 | Rs 386.33 | Rs 386.40 | Rs 386.33 | 5.00 | Alert |
| Shahmurad Sugar | Sep |
Rs -12.24 (-3.34%)
|
Rs 367.00 | Rs 367.00 | Rs 367.00 | Rs 354.76 | 3.00 | Alert |
| Al-Noor Sugar | Sep |
Rs 0.00 (0.00%)
|
Rs 119.00 | Rs 119.00 | Rs 119.00 | Rs 119.00 | 1.00 | Alert |
| Shahtaj Sugar | Sep |
Rs -6.10 (-4.28%)
|
Rs 142.50 | Rs 142.50 | Rs 142.50 | Rs 136.40 | 1.00 | Alert |
| Bank Of Punjab | Dec |
Rs 0.42 (1.39%)
|
Rs 30.23 | Rs 30.02 | Rs 31.10 | Rs 30.65 | 11,165,645.00 | Alert |
| Worldcall Telecom | Dec |
Rs 0.01 (0.99%)
|
Rs 1.01 | Rs 1.01 | Rs 1.05 | Rs 1.02 | 10,682,323.00 | Alert |
| National Bank Of Pakis... | Dec |
Rs -3.06 (-1.80%)
|
Rs 170.01 | Rs 161.00 | Rs 175.75 | Rs 166.95 | 9,238,295.00 | Alert |
| Hascol Petroleum Limited | Dec |
Rs 0.27 (1.35%)
|
Rs 20.05 | Rs 20.01 | Rs 20.60 | Rs 20.32 | 8,342,569.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Pak Elektron Limited | Dec |
Rs 0.25 (0.71%)
|
Rs 35.41 | Rs 35.40 | Rs 36.30 | Rs 35.66 | 3,427,871.00 | Alert |
| Secure Logistics Group... | Dec |
Rs 0.22 (1.61%)
|
Rs 13.63 | Rs 13.50 | Rs 14.05 | Rs 13.85 | 1,738,963.00 | Alert |
| Pakistan Reinsurance | Dec |
Rs 0.04 (0.26%)
|
Rs 15.50 | Rs 15.30 | Rs 15.79 | Rs 15.54 | 1,700,062.00 | Alert |
| Bank Alfalah Limited | Dec |
Rs 1.01 (1.81%)
|
Rs 55.88 | Rs 55.12 | Rs 57.00 | Rs 56.89 | 1,665,014.00 | Alert |
| Habib Bank Limited | Dec |
Rs 0.17 (0.06%)
|
Rs 297.24 | Rs 294.33 | Rs 301.00 | Rs 297.41 | 1,368,143.00 | Alert |
| Bank Al-Habib Limited | Dec |
Rs -0.17 (-0.11%)
|
Rs 152.00 | Rs 150.75 | Rs 152.95 | Rs 151.83 | 1,332,255.00 | Alert |
| PIA Holding Company Li... | Dec |
Rs 0.13 (0.62%)
|
Rs 20.90 | Rs 20.90 | Rs 21.34 | Rs 21.03 | 1,165,784.00 | Alert |
| Fauji Foods Limited | Dec |
Rs 0.14 (0.97%)
|
Rs 14.40 | Rs 14.40 | Rs 14.69 | Rs 14.54 | 1,137,594.00 | Alert |
| Askari Life Assurance | Dec |
Rs -0.37 (-1.48%)
|
Rs 25.05 | Rs 24.02 | Rs 25.80 | Rs 24.68 | 1,120,531.00 | Alert |
| Cresent Star Insurance | Dec |
Rs 0.13 (2.35%)
|
Rs 5.54 | Rs 5.54 | Rs 5.84 | Rs 5.67 | 1,034,134.00 | Alert |
| Lotte Chemical Limited | Dec |
Rs 0.03 (0.12%)
|
Rs 24.56 | Rs 24.50 | Rs 24.77 | Rs 24.59 | 1,010,847.00 | Alert |
| United Bank Limited | Dec |
Rs 0.99 (0.23%)
|
Rs 421.84 | Rs 420.00 | Rs 424.30 | Rs 422.83 | 950,745.00 | Alert |
| FrieslandCampina Engro... | Dec |
Rs 2.20 (1.61%)
|
Rs 137.00 | Rs 136.00 | Rs 141.74 | Rs 139.20 | 832,785.00 | Alert |
| Pakistan Telecommunica... | Dec |
Rs -0.25 (-0.40%)
|
Rs 63.10 | Rs 62.25 | Rs 63.95 | Rs 62.85 | 805,891.00 | Alert |
| Systems Limited | Dec |
Rs -0.15 (-0.12%)
|
Rs 122.01 | Rs 121.60 | Rs 123.80 | Rs 121.86 | 749,800.00 | Alert |
| Askari Commercial Bank | Dec |
Rs 1.99 (1.90%)
|
Rs 105.00 | Rs 105.00 | Rs 107.80 | Rs 106.99 | 742,236.00 | Alert |
| Habib Metro Bank | Dec |
Rs -0.75 (-0.76%)
|
Rs 98.45 | Rs 97.50 | Rs 98.72 | Rs 97.70 | 672,252.00 | Alert |
| Waves Singer | Dec |
Rs 0.15 (1.72%)
|
Rs 8.73 | Rs 8.73 | Rs 8.96 | Rs 8.88 | 578,880.00 | Alert |
| Fauji Fertilizer | Dec |
Rs -3.02 (-0.57%)
|
Rs 534.03 | Rs 529.50 | Rs 534.90 | Rs 531.01 | 494,913.00 | Alert |
| Waves Home Appliances ... | Dec |
Rs 0.13 (1.58%)
|
Rs 8.24 | Rs 8.23 | Rs 8.57 | Rs 8.37 | 455,052.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Adamjee Insurance | Dec |
Rs 1.20 (1.22%)
|
Rs 98.00 | Rs 96.13 | Rs 99.88 | Rs 99.20 | 436,606.00 | Alert |
| Bank Makramah Limited | Dec |
Rs 0.23 (0.51%)
|
Rs 44.95 | Rs 43.47 | Rs 45.70 | Rs 45.18 | 432,188.00 | Alert |
| Service Global Footwea... | Dec |
Rs 2.86 (2.83%)
|
Rs 101.00 | Rs 101.00 | Rs 104.40 | Rs 103.86 | 411,152.00 | Alert |
| Muslim Commercial Bank... | Dec |
Rs -0.14 (-0.04%)
|
Rs 390.51 | Rs 389.50 | Rs 391.99 | Rs 390.37 | 408,637.00 | Alert |
| Engro Polymer and Chem... | Dec |
Rs -0.01 (-0.03%)
|
Rs 33.32 | Rs 32.30 | Rs 33.38 | Rs 33.31 | 341,106.00 | Alert |
| Soneri Bank Limited | Dec |
Rs 0.19 (0.99%)
|
Rs 19.26 | Rs 19.26 | Rs 19.97 | Rs 19.45 | 338,855.00 | Alert |
| Meezan Bank | Dec |
Rs -1.14 (-0.21%)
|
Rs 545.00 | Rs 542.50 | Rs 548.10 | Rs 543.86 | 267,479.00 | Alert |
| ENGRO Fertilizer Limited. | Dec |
Rs -1.07 (-0.57%)
|
Rs 188.10 | Rs 186.51 | Rs 188.99 | Rs 187.03 | 238,844.00 | Alert |
| Samba Bank Limited | Dec |
Rs 0.00 (0.00%)
|
Rs 13.05 | Rs 12.90 | Rs 13.20 | Rs 13.05 | 227,021.00 | Alert |
| AGP Limited | Dec |
Rs -0.10 (-0.07%)
|
Rs 151.00 | Rs 150.00 | Rs 152.35 | Rs 150.90 | 212,207.00 | Alert |
| Faysal Bank | Dec |
Rs 0.37 (0.40%)
|
Rs 92.62 | Rs 92.01 | Rs 93.09 | Rs 92.99 | 193,896.00 | Alert |
| Glaxosmithkline | Dec |
Rs 2.61 (0.84%)
|
Rs 312.00 | Rs 309.00 | Rs 316.50 | Rs 314.61 | 174,861.00 | Alert |
| Fatima Fertilizer Limited | Dec |
Rs 0.21 (0.14%)
|
Rs 146.76 | Rs 146.07 | Rs 148.35 | Rs 146.97 | 168,300.00 | Alert |
| Bankislami Pakistan | Dec |
Rs -0.17 (-0.68%)
|
Rs 24.83 | Rs 24.50 | Rs 24.89 | Rs 24.66 | 139,889.00 | Alert |
| Avanceon Limited | Dec |
Rs -0.15 (-0.53%)
|
Rs 28.19 | Rs 27.70 | Rs 28.19 | Rs 28.04 | 137,833.00 | Alert |
| Agritech Limited | Dec |
Rs -2.03 (-4.12%)
|
Rs 49.30 | Rs 46.51 | Rs 49.30 | Rs 47.27 | 137,418.00 | Alert |
| Pakistan International... | Dec |
Rs -2.10 (-4.92%)
|
Rs 42.68 | Rs 40.51 | Rs 42.68 | Rs 40.58 | 133,086.00 | Alert |
| Habib Insurance | Dec |
Rs 0.02 (0.25%)
|
Rs 8.00 | Rs 7.98 | Rs 8.02 | Rs 8.02 | 129,237.00 | Alert |
| Jahanger Siddiqui & Co | Dec |
Rs -0.99 (-4.72%)
|
Rs 20.99 | Rs 20.00 | Rs 20.99 | Rs 20.00 | 128,205.00 | Alert |
| United Insurance | Dec |
Rs 0.27 (2.40%)
|
Rs 11.26 | Rs 11.23 | Rs 11.54 | Rs 11.53 | 94,335.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Engro Powergen Qadirpu... | Dec |
Rs 0.13 (0.55%)
|
Rs 23.52 | Rs 23.50 | Rs 23.95 | Rs 23.65 | 87,493.00 | Alert |
| Saif Power Limited | Dec |
Rs -0.08 (-1.00%)
|
Rs 7.99 | Rs 7.90 | Rs 8.07 | Rs 7.91 | 83,999.00 | Alert |
| Chenab Limited Pref Share | Dec |
Rs -0.08 (-2.29%)
|
Rs 3.50 | Rs 3.35 | Rs 3.68 | Rs 3.42 | 55,291.00 | Alert |
| Tri-pak Films | Dec |
Rs -2.50 (-1.87%)
|
Rs 133.49 | Rs 130.00 | Rs 133.50 | Rs 130.99 | 54,732.00 | Alert |
| PICIC Insurance Limited | Dec |
Rs -0.09 (-1.76%)
|
Rs 5.10 | Rs 5.00 | Rs 5.44 | Rs 5.01 | 52,639.00 | Alert |
| Pakistan General Insur... | Dec |
Rs 5.47 (14.30%)
|
Rs 38.25 | Rs 37.90 | Rs 43.95 | Rs 43.72 | 47,955.00 | Alert |
| IGI Holdings Limited | Dec |
Rs -7.09 (-2.89%)
|
Rs 245.00 | Rs 235.00 | Rs 245.98 | Rs 237.91 | 41,103.00 | Alert |
| JS Bank Limited | Dec |
Rs -0.17 (-1.38%)
|
Rs 12.30 | Rs 12.11 | Rs 12.40 | Rs 12.13 | 40,496.00 | Alert |
| Octopus Digital Limited | Dec |
Rs 0.38 (1.35%)
|
Rs 28.11 | Rs 28.02 | Rs 28.60 | Rs 28.49 | 39,032.00 | Alert |
| Haleon Pakistan Limited | Dec |
Rs 1.57 (0.22%)
|
Rs 699.00 | Rs 687.00 | Rs 719.49 | Rs 700.57 | 30,634.00 | Alert |
| Pakistan Aluminium Bev... | Dec |
Rs 0.71 (0.77%)
|
Rs 92.70 | Rs 91.05 | Rs 94.80 | Rs 93.41 | 28,416.00 | Alert |
| Service Ind. | Dec |
Rs 0.10 (0.06%)
|
Rs 179.90 | Rs 177.00 | Rs 180.50 | Rs 180.00 | 22,880.00 | Alert |
| Atlas Insurance Limited | Dec |
Rs 0.11 (0.15%)
|
Rs 73.03 | Rs 72.50 | Rs 74.99 | Rs 73.14 | 19,151.00 | Alert |
| KSB Pumps Company Limited | Dec |
Rs -0.35 (-0.16%)
|
Rs 220.01 | Rs 214.22 | Rs 222.50 | Rs 219.66 | 19,023.00 | Alert |
| Allied Bank Limited | Dec |
Rs -1.74 (-1.01%)
|
Rs 171.94 | Rs 169.50 | Rs 171.94 | Rs 170.20 | 18,070.00 | Alert |
| Shaheen Insurance | Dec |
Rs 0.11 (1.38%)
|
Rs 8.00 | Rs 7.91 | Rs 8.20 | Rs 8.11 | 17,901.00 | Alert |
| Century Insurance | Dec |
Rs 0.90 (1.38%)
|
Rs 65.20 | Rs 65.20 | Rs 67.00 | Rs 66.10 | 14,594.00 | Alert |
| Pak Oxygen Limited | Dec |
Rs -5.48 (-1.61%)
|
Rs 340.50 | Rs 335.00 | Rs 340.50 | Rs 335.02 | 12,531.00 | Alert |
| Highnoon Laboratories | Dec |
Rs -5.91 (-0.65%)
|
Rs 911.11 | Rs 904.01 | Rs 912.99 | Rs 905.20 | 10,948.00 | Alert |
| Jubilee Life Insurance... | Dec |
Rs -0.89 (-0.84%)
|
Rs 106.01 | Rs 104.51 | Rs 108.95 | Rs 105.12 | 10,412.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Lalpir Power Limited | Dec |
Rs -0.34 (-1.71%)
|
Rs 19.85 | Rs 19.40 | Rs 20.49 | Rs 19.51 | 9,595.00 | Alert |
| Dawood Lawrencepur Lim... | Dec |
Rs -1.67 (-3.50%)
|
Rs 47.75 | Rs 46.00 | Rs 47.75 | Rs 46.08 | 8,936.00 | Alert |
| Pakgen Power Limited | Dec |
Rs 0.89 (2.54%)
|
Rs 35.06 | Rs 35.06 | Rs 36.88 | Rs 35.95 | 7,573.00 | Alert |
| Abbot Laboratories | Dec |
Rs 3.01 (0.33%)
|
Rs 912.36 | Rs 910.00 | Rs 920.00 | Rs 915.37 | 5,980.00 | Alert |
| Al-Ghazi Tractors Limited | Dec |
Rs -4.89 (-1.41%)
|
Rs 347.67 | Rs 339.50 | Rs 347.67 | Rs 342.78 | 5,404.00 | Alert |
| Standard Chartered Ban... | Dec |
Rs -0.15 (-0.25%)
|
Rs 60.90 | Rs 59.11 | Rs 62.00 | Rs 60.75 | 5,243.00 | Alert |
| JS Investment Limited | Dec |
Rs 0.30 (0.82%)
|
Rs 36.55 | Rs 36.50 | Rs 38.95 | Rs 36.85 | 4,983.00 | Alert |
| Premier Insurance | Dec |
Rs -0.20 (-1.92%)
|
Rs 10.40 | Rs 9.35 | Rs 10.40 | Rs 10.20 | 3,866.00 | Alert |
| TPL Insurance | Dec |
Rs -3.55 (-6.45%)
|
Rs 55.00 | Rs 50.70 | Rs 55.00 | Rs 51.45 | 3,657.00 | Alert |
| Jubilee Gen.Insurance ... | Dec |
Rs 0.30 (0.39%)
|
Rs 76.10 | Rs 76.10 | Rs 76.90 | Rs 76.40 | 3,550.00 | Alert |
| Js Global Capital | Dec |
Rs 0.00 (0.00%)
|
Rs 141.00 | Rs 141.00 | Rs 141.00 | Rs 141.00 | 3,100.00 | Alert |
| Hoechst Pakistan Limited | Dec |
Rs -68.86 (-1.75%)
|
Rs 3,930.40 | Rs 3,850.30 | Rs 3,949.99 | Rs 3,861.54 | 2,356.00 | Alert |
| Bank Of Khyber | Dec |
Rs -0.29 (-1.01%)
|
Rs 28.77 | Rs 27.02 | Rs 28.77 | Rs 28.48 | 2,237.00 | Alert |
| Reliance Insurance | Dec |
Rs -0.01 (-0.09%)
|
Rs 11.70 | Rs 11.25 | Rs 11.74 | Rs 11.69 | 2,101.00 | Alert |
| Packages Limited | Dec |
Rs 3.04 (0.43%)
|
Rs 711.94 | Rs 705.00 | Rs 719.99 | Rs 714.98 | 2,058.00 | Alert |
| IGI Life Insurance Lim... | Dec |
Rs 0.49 (2.51%)
|
Rs 19.50 | Rs 19.01 | Rs 20.50 | Rs 19.99 | 2,029.00 | Alert |
| Pakistan Tobacco | Dec |
Rs 6.80 (0.51%)
|
Rs 1,345.00 | Rs 1,336.38 | Rs 1,360.00 | Rs 1,351.80 | 1,537.00 | Alert |
| Efu Life Assurance | Dec |
Rs 3.65 (2.35%)
|
Rs 155.50 | Rs 155.50 | Rs 159.15 | Rs 159.15 | 623.00 | Alert |
| Unilever Pakistan Foods | Dec |
Rs 390.00 (1.60%)
|
Rs 24,410.00 | Rs 24,410.00 | Rs 25,199.00 | Rs 24,800.00 | 439.00 | Alert |
| Security Inv. Bank | Dec |
Rs -0.44 (-5.87%)
|
Rs 7.49 | Rs 6.51 | Rs 7.49 | Rs 7.05 | 392.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Askari General Insurance | Dec |
Rs 0.60 (1.54%)
|
Rs 38.90 | Rs 38.73 | Rs 39.99 | Rs 39.50 | 363.00 | Alert |
| ZIL Limited | Dec |
Rs 0.58 (0.18%)
|
Rs 324.99 | Rs 324.97 | Rs 333.00 | Rs 325.57 | 257.00 | Alert |
| Adamjee Life Assurance... | Dec |
Rs 1.64 (5.72%)
|
Rs 28.65 | Rs 28.65 | Rs 32.00 | Rs 30.29 | 254.00 | Alert |
| Apna Microfinance Bank... | Dec |
Rs -0.42 (-2.11%)
|
Rs 19.90 | Rs 19.02 | Rs 19.90 | Rs 19.48 | 204.00 | Alert |
| Nestle Pakistan Limited | Dec |
Rs -9.59 (-0.13%)
|
Rs 7,499.59 | Rs 7,451.01 | Rs 7,523.11 | Rs 7,490.00 | 130.00 | Alert |
| Bata Pakistan Limited | Dec |
Rs -25.93 (-2.95%)
|
Rs 877.69 | Rs 840.01 | Rs 877.69 | Rs 851.76 | 129.00 | Alert |
| Universal Insurance | Dec |
Rs 0.02 (0.10%)
|
Rs 19.40 | Rs 19.40 | Rs 19.50 | Rs 19.42 | 70.00 | Alert |
| Rafhan Maiz Prod. | Dec |
Rs -89.99 (-0.98%)
|
Rs 9,139.99 | Rs 9,032.00 | Rs 9,139.99 | Rs 9,050.00 | 56.00 | Alert |
| EFU General Insurance | Dec |
Rs 6.99 (5.69%)
|
Rs 122.84 | Rs 122.84 | Rs 130.99 | Rs 129.83 | 32.00 | Alert |
| Asia Insurance Corpoar... | Dec |
Rs 0.41 (1.08%)
|
Rs 38.00 | Rs 38.00 | Rs 38.00 | Rs 38.41 | 3.00 | Alert |
| East West Insurance | Dec |
Rs 2.47 (4.74%)
|
Rs 52.11 | Rs 52.11 | Rs 52.11 | Rs 54.58 | 1.00 | Alert |