stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 18 2017, at 17:45 PKST
Stock update: January 18 2017.

Sorted by financial year ending month

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyYear EndChangeOpenLowHighCloseVolume Add
Honda Atlas Cars Mar up Rs 35.70 (5.00%) Rs 714.13 Rs 715.00 Rs 749.83 Rs 749.83 416,200 Alert
Exide Pakistan Mar down Rs -6.17 (-0.63%) Rs 976.17 Rs 970.00 Rs 971.00 Rs 970.00 720 Alert
Hinopak Motors Mar down Rs -10.01 (-0.54%) Rs 1,850.00 Rs 1,830.01 Rs 1,860.00 Rs 1,839.99 680 Alert
Oil & Gas Development ... Jun down Rs -8.04 (-4.85%) Rs 165.85 Rs 157.56 Rs 163.02 Rs 157.81 12,504,300 Alert
Aisha Steel Mills Jun up Rs 0.23 (1.25%) Rs 18.42 Rs 18.49 Rs 19.00 Rs 18.65 11,664,000 Alert
K-Electric Limited Jun up Rs 0.00 (0.00%) Rs 9.42 Rs 9.37 Rs 9.45 Rs 9.42 9,196,000 Alert
Dost Steels Limited Jun up Rs 0.22 (1.66%) Rs 13.28 Rs 13.35 Rs 13.77 Rs 13.50 8,668,500 Alert
First Dawood Investmen... Jun down Rs -0.35 (-4.92%) Rs 7.12 Rs 6.61 Rs 7.18 Rs 6.77 7,639,000 Alert
The Resource Group Of ... Jun up Rs 0.31 (0.65%) Rs 47.71 Rs 47.50 Rs 48.65 Rs 48.02 7,302,000 Alert
Nishat Chunian Jun up Rs 1.69 (2.58%) Rs 65.58 Rs 65.00 Rs 67.70 Rs 67.27 6,564,500 Alert
Sui Southern Gas Company Jun down Rs -0.12 (-0.31%) Rs 39.17 Rs 38.60 Rs 39.74 Rs 39.05 6,495,500 Alert
General Tyre &rubber Co. Jun up Rs 3.81 (1.41%) Rs 270.28 Rs 268.50 Rs 281.49 Rs 274.09 6,421,500 Alert
Loads Limited Jun up Rs 1.35 (2.34%) Rs 57.71 Rs 58.00 Rs 59.95 Rs 59.06 6,162,500 Alert
Amreli Steels Limited Jun down Rs -4.34 (-4.99%) Rs 87.05 Rs 82.70 Rs 88.88 Rs 82.71 6,015,000 Alert
Pace Pakistan Limited Jun up Rs 0.03 (0.28%) Rs 10.73 Rs 10.57 Rs 10.95 Rs 10.76 5,952,500 Alert
Escorts Investment Bank Jun down Rs -0.86 (-14.17%) Rs 6.07 Rs 5.12 Rs 6.76 Rs 5.21 5,604,500 Alert
ENGRO Fertilizer Limited. Jun down Rs -0.38 (-0.55%) Rs 69.56 Rs 69.01 Rs 70.39 Rs 69.18 5,285,000 Alert
Treet Corporation Limited Jun up Rs 0.51 (0.70%) Rs 73.33 Rs 73.07 Rs 76.29 Rs 73.84 4,641,500 Alert
Sui Northern Gas Pipel... Jun up Rs 2.15 (2.35%) Rs 91.37 Rs 91.50 Rs 94.35 Rs 93.52 4,363,000 Alert
Dewan Cement Limited Jun down Rs -1.18 (-3.09%) Rs 38.19 Rs 36.70 Rs 38.50 Rs 37.01 4,122,500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Descon Oxychem Limited Jun up Rs 0.97 (5.45%) Rs 17.80 Rs 18.00 Rs 18.80 Rs 18.77 4,072,500 Alert
Agritech Limited Jun up Rs 0.46 (3.43%) Rs 13.41 Rs 13.53 Rs 14.14 Rs 13.87 3,493,000 Alert
BYCO Petroleum Pakista... Jun down Rs -0.12 (-0.51%) Rs 23.56 Rs 23.36 Rs 23.94 Rs 23.44 3,344,000 Alert
Shakarganj Limited Jun up Rs 0.85 (1.79%) Rs 47.37 Rs 47.45 Rs 49.69 Rs 48.22 3,039,000 Alert
Nishat Mills Limited Jun up Rs 3.50 (2.33%) Rs 150.51 Rs 150.45 Rs 154.35 Rs 154.01 2,997,500 Alert
Attock Refinery Limited Jun up Rs 1.37 (0.30%) Rs 456.96 Rs 456.50 Rs 469.75 Rs 458.33 2,978,000 Alert
Gul Ahmad Textile Limited Jun up Rs 0.93 (1.82%) Rs 51.00 Rs 51.39 Rs 52.87 Rs 51.93 2,866,000 Alert
Pakistan Refinery Limited Jun down Rs -0.83 (-1.79%) Rs 46.24 Rs 45.10 Rs 46.79 Rs 45.41 2,653,000 Alert
Power Cement Limited Jun up Rs 0.32 (2.41%) Rs 13.29 Rs 13.30 Rs 13.68 Rs 13.61 2,548,000 Alert
Netsol Technologies Li... Jun up Rs 0.73 (1.16%) Rs 62.67 Rs 60.00 Rs 65.21 Rs 63.40 2,533,500 Alert
Telecard Limited Jun down Rs -0.12 (-2.37%) Rs 5.07 Rs 4.92 Rs 5.14 Rs 4.95 2,518,500 Alert
Ghani Automobile Indus... Jun up Rs 0.40 (2.93%) Rs 13.66 Rs 13.70 Rs 14.29 Rs 14.06 2,488,500 Alert
Media Times Limited Jun down Rs -0.07 (-1.52%) Rs 4.60 Rs 4.47 Rs 4.73 Rs 4.53 2,225,500 Alert
TPL Trakker Limited Jun up Rs 0.07 (0.43%) Rs 16.14 Rs 16.00 Rs 16.48 Rs 16.21 2,156,500 Alert
Dewan Farooque Motor L... Jun down Rs -0.49 (-1.28%) Rs 38.26 Rs 37.60 Rs 38.98 Rs 37.77 2,088,000 Alert
Fauji Cement Jun down Rs -0.49 (-1.05%) Rs 46.70 Rs 45.80 Rs 47.15 Rs 46.21 1,972,000 Alert
Igi Investment Bank Li... Jun up Rs 0.04 (1.26%) Rs 3.17 Rs 3.15 Rs 3.28 Rs 3.21 1,955,500 Alert
Japan Power Generation... Jun down Rs -0.05 (-0.82%) Rs 6.10 Rs 6.02 Rs 6.25 Rs 6.05 1,889,500 Alert
Azgard Nine Limited Jun down Rs -0.12 (-1.34%) Rs 8.94 Rs 8.80 Rs 9.14 Rs 8.82 1,769,000 Alert
Lotte Chemical Limited Jun down Rs -0.04 (-0.47%) Rs 8.49 Rs 8.38 Rs 8.62 Rs 8.45 1,748,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Inter Steel Limited Jun up Rs 3.37 (3.42%) Rs 98.42 Rs 98.00 Rs 102.55 Rs 101.79 1,682,500 Alert
Crescent Steel & Allie... Jun up Rs 7.73 (4.27%) Rs 181.10 Rs 182.00 Rs 190.15 Rs 188.83 1,645,300 Alert
Pervez Ahmed Securitie... Jun down Rs -0.06 (-2.18%) Rs 2.75 Rs 2.68 Rs 2.80 Rs 2.69 1,526,000 Alert
Fauji Foods Limited Jun down Rs -3.86 (-3.37%) Rs 114.58 Rs 110.00 Rs 116.00 Rs 110.72 1,519,500 Alert
Al-Shaheer Corporation Jun up Rs 2.36 (4.12%) Rs 57.23 Rs 57.05 Rs 59.99 Rs 59.59 1,504,000 Alert
Dera Ghazi Khan Cement... Jun up Rs 0.01 (0.00%) Rs 222.22 Rs 221.60 Rs 224.69 Rs 222.23 1,327,900 Alert
Ittehad Chemical Jun up Rs 0.26 (0.56%) Rs 46.25 Rs 44.60 Rs 47.50 Rs 46.51 1,237,500 Alert
Pakistan Petroleum Lim... Jun down Rs -0.91 (-0.51%) Rs 179.92 Rs 176.00 Rs 182.50 Rs 179.01 1,208,900 Alert
Maple Leaf Cement Jun down Rs -0.71 (-0.53%) Rs 133.07 Rs 130.40 Rs 134.70 Rs 132.36 1,207,300 Alert
Charat Cement Company ... Jun down Rs -2.45 (-1.38%) Rs 178.10 Rs 174.55 Rs 180.20 Rs 175.65 1,179,000 Alert
Pakistan International... Jun up Rs 0.08 (0.26%) Rs 30.50 Rs 30.51 Rs 30.84 Rs 30.58 1,169,000 Alert
Trust Investment Bank Jun up Rs 0.11 (1.92%) Rs 5.73 Rs 5.70 Rs 6.15 Rs 5.84 1,122,500 Alert
Ghandhara Nissan Limited Jun up Rs 18.16 (5.00%) Rs 363.38 Rs 363.90 Rs 381.54 Rs 381.54 1,120,800 Alert
Nimir Resins Limited Jun down Rs -0.29 (-2.32%) Rs 12.50 Rs 12.07 Rs 12.60 Rs 12.21 1,053,000 Alert
Merit Packages Jun up Rs 1.52 (4.99%) Rs 30.48 Rs 30.49 Rs 32.00 Rs 32.00 1,014,500 Alert
Shabbir Tiles & Ceramics Jun up Rs 0.13 (1.19%) Rs 10.90 Rs 10.90 Rs 11.15 Rs 11.03 992,000 Alert
Nishat Power Limited Jun down Rs -0.56 (-0.86%) Rs 65.27 Rs 64.50 Rs 65.50 Rs 64.71 983,000 Alert
Hira Textile Mills Lim... Jun up Rs 0.21 (1.63%) Rs 12.90 Rs 12.81 Rs 13.40 Rs 13.11 966,500 Alert
Ghani Global Glass Lim... Jun down Rs -0.09 (-0.36%) Rs 24.88 Rs 24.50 Rs 25.59 Rs 24.79 954,000 Alert
Siddiqsons Tin Limited Jun down Rs -0.03 (-0.17%) Rs 18.05 Rs 17.56 Rs 18.36 Rs 18.02 934,500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
First Capital Securiti... Jun down Rs -0.04 (-0.66%) Rs 6.03 Rs 5.95 Rs 6.08 Rs 5.99 926,000 Alert
Dewan Salman Fiber Lim... Jun down Rs -0.05 (-0.92%) Rs 5.42 Rs 5.35 Rs 5.57 Rs 5.37 881,000 Alert
Kot Addu Power Company... Jun down Rs -0.60 (-0.72%) Rs 83.49 Rs 82.30 Rs 84.35 Rs 82.89 814,000 Alert
Quice Food Industries ... Jun up Rs 0.02 (0.22%) Rs 8.98 Rs 8.90 Rs 9.10 Rs 9.00 798,000 Alert
Avanceon Limited Jun up Rs 0.42 (1.00%) Rs 41.96 Rs 41.75 Rs 43.30 Rs 42.38 720,000 Alert
Hi Tech Lubricants lim... Jun down Rs -1.82 (-1.50%) Rs 121.44 Rs 119.00 Rs 123.55 Rs 119.62 676,100 Alert
Pakistan PVC Limited Jun up Rs 1.00 (9.08%) Rs 11.01 Rs 11.00 Rs 12.01 Rs 12.01 676,000 Alert
Century Paper & Board ... Jun up Rs 2.99 (4.99%) Rs 59.88 Rs 59.35 Rs 62.87 Rs 62.87 622,000 Alert
Pakistan State Oil Jun down Rs -6.93 (-1.55%) Rs 445.86 Rs 437.50 Rs 449.40 Rs 438.93 621,400 Alert
Prudential Mod .ist Jun down Rs -0.08 (-2.33%) Rs 3.44 Rs 3.30 Rs 3.46 Rs 3.36 598,500 Alert
Hascol Petroleum Limited Jun down Rs -2.99 (-0.86%) Rs 349.34 Rs 345.01 Rs 353.00 Rs 346.35 563,600 Alert
Hub Power Co Jun down Rs -1.59 (-1.23%) Rs 128.87 Rs 126.50 Rs 129.75 Rs 127.28 557,300 Alert
AMTEX Limited Jun down Rs -0.06 (-1.78%) Rs 3.38 Rs 3.30 Rs 3.43 Rs 3.32 510,500 Alert
Next Capital Limited Jun up Rs 1.05 (5.00%) Rs 21.02 Rs 20.35 Rs 22.07 Rs 22.07 447,000 Alert
Mughal Iron and Steel ... Jun down Rs -1.56 (-1.50%) Rs 103.87 Rs 101.55 Rs 107.00 Rs 102.31 413,500 Alert
Sitara Peroxide Jun up Rs 0.14 (0.44%) Rs 31.79 Rs 31.48 Rs 32.40 Rs 31.93 385,000 Alert
Nishat Chunian Power L... Jun up Rs 0.65 (1.16%) Rs 56.04 Rs 56.00 Rs 57.00 Rs 56.69 366,000 Alert
National Refinery Limited Jun up Rs 34.09 (5.00%) Rs 681.90 Rs 701.00 Rs 715.99 Rs 715.99 365,550 Alert
Nazir Cotton Mills Lim... Jun down Rs -0.08 (-0.57%) Rs 13.99 Rs 13.60 Rs 14.65 Rs 13.91 360,500 Alert
Udl Modaraba Ist Jun down Rs -1.53 (-3.79%) Rs 40.41 Rs 38.39 Rs 42.43 Rs 38.88 358,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Ghani Gases Limited Jun up Rs 0.12 (0.43%) Rs 27.62 Rs 27.50 Rs 27.95 Rs 27.74 345,500 Alert
Service Fabrics Limited Jun up Rs 0.69 (4.54%) Rs 15.20 Rs 15.01 Rs 16.20 Rs 15.89 345,000 Alert
Balochistan Particle B... Jun up Rs 1.00 (9.17%) Rs 10.91 Rs 11.00 Rs 11.91 Rs 11.91 344,000 Alert
Searle Pakistan Jun up Rs 3.92 (0.54%) Rs 722.19 Rs 722.00 Rs 737.80 Rs 726.11 341,800 Alert
Pakistan Oil Fields Li... Jun down Rs -4.89 (-0.92%) Rs 530.33 Rs 524.71 Rs 532.95 Rs 525.44 324,300 Alert
Colony Textile Mills L... Jun up Rs 0.03 (0.51%) Rs 5.91 Rs 5.90 Rs 6.19 Rs 5.94 296,500 Alert
Thatta Cement Company ... Jun down Rs -0.61 (-1.56%) Rs 39.09 Rs 38.00 Rs 39.64 Rs 38.48 283,500 Alert
Dewan Farooque Spinning Jun down Rs -0.09 (-1.94%) Rs 4.64 Rs 4.52 Rs 4.69 Rs 4.55 276,500 Alert
Synthetic Products Ent... Jun up Rs 3.55 (4.99%) Rs 71.11 Rs 71.50 Rs 74.66 Rs 74.66 256,500 Alert
Cherat Packaging Limited Jun down Rs -3.84 (-1.04%) Rs 369.67 Rs 361.00 Rs 378.40 Rs 365.83 254,900 Alert
Elite Capital Mod Ist Jun down Rs -0.12 (-2.20%) Rs 5.45 Rs 5.12 Rs 5.65 Rs 5.33 250,500 Alert
D. S. Industries Limited Jun down Rs -0.08 (-1.31%) Rs 6.11 Rs 6.01 Rs 6.30 Rs 6.03 245,500 Alert
Safe Mix Concrete Jun up Rs 0.05 (0.52%) Rs 9.65 Rs 9.70 Rs 9.80 Rs 9.70 221,500 Alert
Crescent Textile Mills... Jun up Rs 0.32 (1.12%) Rs 28.67 Rs 28.62 Rs 29.50 Rs 28.99 221,500 Alert
International Ind. Jun up Rs 5.01 (2.24%) Rs 223.35 Rs 224.75 Rs 232.98 Rs 228.36 198,900 Alert
Chakwal Jun up Rs 0.04 (0.65%) Rs 6.16 Rs 6.15 Rs 6.40 Rs 6.20 192,000 Alert
Habib Modaraba Ist Jun down Rs -0.11 (-1.03%) Rs 10.71 Rs 10.57 Rs 10.61 Rs 10.60 183,500 Alert
Bolan Casting Jun up Rs 2.66 (3.38%) Rs 78.73 Rs 78.50 Rs 82.60 Rs 81.39 180,500 Alert
Pak Modaraba Ist Jun down Rs -0.30 (-6.61%) Rs 4.54 Rs 3.73 Rs 4.65 Rs 4.24 180,000 Alert
Flying Cement Limited Jun up Rs 0.06 (0.42%) Rs 14.21 Rs 14.20 Rs 14.47 Rs 14.27 172,500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Ansari Sugar Mills Lim... Jun up Rs 1.00 (5.56%) Rs 18.00 Rs 18.00 Rs 19.00 Rs 19.00 172,000 Alert
Kohinoor Spinning Jun down Rs -0.07 (-0.98%) Rs 7.16 Rs 7.05 Rs 7.25 Rs 7.09 171,500 Alert
Lucky Cement Jun up Rs 2.42 (0.28%) Rs 853.71 Rs 854.00 Rs 865.11 Rs 856.13 167,100 Alert
Pioneer Cement Jun down Rs -0.41 (-0.29%) Rs 142.91 Rs 142.00 Rs 144.00 Rs 142.50 159,400 Alert
Tariq Glass Ind. Jun up Rs 0.19 (0.18%) Rs 105.04 Rs 105.00 Rs 106.50 Rs 105.23 159,000 Alert
Kohinoor Tex Jun down Rs -0.83 (-0.72%) Rs 115.15 Rs 113.00 Rs 116.90 Rs 114.32 153,000 Alert
Security Leasing Jun down Rs -0.13 (-1.95%) Rs 6.67 Rs 6.43 Rs 6.89 Rs 6.54 152,000 Alert
AKZO Nobel Pakistan Li... Jun up Rs 2.25 (0.91%) Rs 246.13 Rs 247.02 Rs 252.00 Rs 248.38 142,400 Alert
Yousaf Weaving Jun down Rs -0.02 (-0.36%) Rs 5.53 Rs 5.45 Rs 5.70 Rs 5.51 141,500 Alert
Millat Tractors Limited Jun up Rs 50.29 (5.00%) Rs 1,005.90 Rs 1,015.00 Rs 1,056.19 Rs 1,056.19 140,050 Alert
Pakistan National Ship... Jun down Rs -0.86 (-0.53%) Rs 162.03 Rs 160.50 Rs 162.88 Rs 161.17 137,100 Alert
Engro Powergen Qadirpu... Jun down Rs -0.65 (-1.71%) Rs 37.93 Rs 37.14 Rs 37.99 Rs 37.28 131,500 Alert
Muhammad Farooq Tex Jun down Rs -0.25 (-5.14%) Rs 4.86 Rs 4.60 Rs 5.10 Rs 4.61 130,500 Alert
Chenab Limited Jun up Rs 0.12 (1.81%) Rs 6.63 Rs 6.65 Rs 6.80 Rs 6.75 129,500 Alert
Habib Arkady Jun down Rs -0.63 (-2.56%) Rs 24.63 Rs 24.00 Rs 24.60 Rs 24.00 126,000 Alert
Samin Tex Jun up Rs 0.30 (3.03%) Rs 9.90 Rs 10.00 Rs 10.49 Rs 10.20 124,000 Alert
MCB-Arif Habib Savings... Jun up Rs 1.63 (4.98%) Rs 32.71 Rs 34.30 Rs 34.34 Rs 34.34 122,500 Alert
Tri-star Mutual Fund Jun down Rs -0.26 (-1.75%) Rs 14.84 Rs 14.00 Rs 15.10 Rs 14.58 118,000 Alert
Dolmen City REIT Jun down Rs -0.09 (-0.82%) Rs 10.93 Rs 10.78 Rs 10.90 Rs 10.84 118,000 Alert
Arif Habib Limited Jun up Rs 0.47 (0.58%) Rs 80.98 Rs 81.10 Rs 84.40 Rs 81.45 117,500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Crescent Jute Jun down Rs -0.04 (-0.59%) Rs 6.82 Rs 6.55 Rs 6.99 Rs 6.78 116,500 Alert
Berger Paints Jun down Rs -7.40 (-3.36%) Rs 220.31 Rs 210.00 Rs 227.50 Rs 212.91 115,700 Alert
Shell Pakistan Jun up Rs 11.72 (2.25%) Rs 521.08 Rs 523.00 Rs 535.00 Rs 532.80 114,100 Alert
Balochistan Glass Jun up Rs 0.05 (0.36%) Rs 13.80 Rs 13.30 Rs 14.10 Rs 13.85 114,000 Alert
Fauji Foods Limited (n... Jun up Rs 4.39 (4.99%) Rs 87.99 Rs 92.38 Rs 92.38 Rs 92.38 110,000 Alert
Pakistan Synthtics Jun up Rs 0.86 (2.45%) Rs 35.14 Rs 34.90 Rs 36.89 Rs 36.00 108,500 Alert
Arif Habib Corporation... Jun up Rs 0.51 (1.17%) Rs 43.61 Rs 43.70 Rs 44.50 Rs 44.12 108,500 Alert
Sazgar Engineering Jun up Rs 0.40 (0.40%) Rs 99.20 Rs 97.20 Rs 101.00 Rs 99.60 104,500 Alert
Macpac Films Limited Jun up Rs 0.88 (3.34%) Rs 26.36 Rs 26.89 Rs 27.49 Rs 27.24 98,000 Alert
Drekkar Kingsway Limited Jun down Rs -0.20 (-1.63%) Rs 12.27 Rs 11.92 Rs 12.38 Rs 12.07 97,000 Alert
Ados Pakistan Jun up Rs 2.91 (4.99%) Rs 58.36 Rs 58.01 Rs 61.27 Rs 61.27 95,000 Alert
Systems Limited Jun up Rs 0.09 (0.11%) Rs 83.44 Rs 83.50 Rs 84.99 Rs 83.53 91,000 Alert
Kohinoor Industries Jun down Rs -0.02 (-0.24%) Rs 8.27 Rs 8.20 Rs 8.40 Rs 8.25 80,500 Alert
Kohinoor Power Co Jun down Rs -0.08 (-0.69%) Rs 11.53 Rs 11.25 Rs 11.70 Rs 11.45 79,000 Alert
SME Leasing Limited Jun up Rs 0.25 (6.94%) Rs 3.60 Rs 3.10 Rs 4.14 Rs 3.85 78,500 Alert
ZahidJee Textile Limited Jun up Rs 0.74 (4.93%) Rs 15.00 Rs 15.49 Rs 15.95 Rs 15.74 78,000 Alert
Golden Arrow Jun down Rs -0.15 (-1.03%) Rs 14.50 Rs 14.33 Rs 14.57 Rs 14.35 75,000 Alert
Redco Textile Limited Jun up Rs 0.04 (0.35%) Rs 11.57 Rs 11.51 Rs 12.10 Rs 11.61 72,000 Alert
Tri-star Power Jun down Rs -0.21 (-1.88%) Rs 11.17 Rs 10.95 Rs 11.10 Rs 10.96 65,000 Alert
Ecopack Limited Jun down Rs -0.39 (-1.60%) Rs 24.32 Rs 23.90 Rs 24.51 Rs 23.93 63,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Hum Network Limited Jun up Rs 0.15 (1.07%) Rs 14.01 Rs 13.49 Rs 14.34 Rs 14.16 60,000 Alert
Jubilee Spinning Jun up Rs 0.00 (0.00%) Rs 7.00 Rs 7.00 Rs 7.21 Rs 7.00 58,000 Alert
Gadoon Tex Jun up Rs 13.78 (4.85%) Rs 283.93 Rs 292.00 Rs 298.12 Rs 297.71 57,200 Alert
Bestway Cement Jun down Rs -2.07 (-0.71%) Rs 291.32 Rs 289.00 Rs 294.00 Rs 289.25 55,700 Alert
Imperial Sugar Limited Jun up Rs 0.08 (0.76%) Rs 10.48 Rs 10.30 Rs 10.85 Rs 10.56 55,500 Alert
Thal Limited Jun up Rs 0.07 (0.01%) Rs 489.95 Rs 483.00 Rs 492.95 Rs 490.02 55,300 Alert
Unicap Modaraba Jun up Rs 0.00 (0.00%) Rs 3.97 Rs 3.95 Rs 4.24 Rs 3.97 55,000 Alert
Mari Gas Company Limited Jun up Rs 2.01 (0.14%) Rs 1,456.57 Rs 1,450.00 Rs 1,486.00 Rs 1,458.58 49,220 Alert
Kohat Cement Jun down Rs -1.24 (-0.43%) Rs 291.24 Rs 281.00 Rs 293.00 Rs 290.00 48,000 Alert
Olympia Spinning Jun down Rs -0.32 (-3.16%) Rs 10.13 Rs 9.74 Rs 10.45 Rs 9.81 48,000 Alert
First Fidelity Leasing... Jun up Rs 0.06 (1.33%) Rs 4.50 Rs 4.50 Rs 4.79 Rs 4.56 43,000 Alert
Javedan Cement Jun up Rs 0.30 (0.81%) Rs 37.20 Rs 37.05 Rs 37.90 Rs 37.50 39,500 Alert
Wah Nobal Chemicals Jun down Rs -5.22 (-3.95%) Rs 132.00 Rs 125.42 Rs 134.00 Rs 126.78 39,500 Alert
Toweller Limited Jun down Rs -1.20 (-2.92%) Rs 41.05 Rs 39.50 Rs 41.50 Rs 39.85 39,000 Alert
Pak Datacom Limited Jun up Rs 0.90 (0.90%) Rs 99.61 Rs 94.63 Rs 102.00 Rs 100.51 38,500 Alert
Fecto Cement Jun up Rs 0.24 (0.20%) Rs 118.01 Rs 118.00 Rs 120.00 Rs 118.25 37,900 Alert
B.r.r.guardian Jun up Rs 0.08 (0.94%) Rs 8.51 Rs 8.41 Rs 8.65 Rs 8.59 37,000 Alert
Bannu Woolen Jun down Rs -0.81 (-1.15%) Rs 70.19 Rs 69.00 Rs 71.49 Rs 69.38 36,500 Alert
Kohinoor Energy Limited Jun up Rs 0.21 (0.49%) Rs 42.53 Rs 42.45 Rs 42.75 Rs 42.74 36,500 Alert
Ghandara Industries Li... Jun up Rs 51.32 (5.00%) Rs 1,026.46 Rs 1,060.00 Rs 1,077.78 Rs 1,077.78 36,450 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Pakistan Paper Products Jun up Rs 0.59 (0.77%) Rs 76.91 Rs 73.99 Rs 79.80 Rs 77.50 36,000 Alert
Indus Motor Jun down Rs -9.49 (-0.55%) Rs 1,718.33 Rs 1,705.00 Rs 1,735.00 Rs 1,708.84 35,920 Alert
Ferozsons Laboratories... Jun down Rs -6.15 (-0.86%) Rs 718.05 Rs 709.11 Rs 723.75 Rs 711.90 35,350 Alert
Saudi Pak Leasing Jun up Rs 0.05 (1.53%) Rs 3.26 Rs 3.30 Rs 3.45 Rs 3.31 32,000 Alert
Invest & Finance Secur... Jun up Rs 0.62 (0.46%) Rs 133.38 Rs 130.00 Rs 137.00 Rs 134.00 31,500 Alert
Johnson & Phillips Jun up Rs 1.19 (2.77%) Rs 43.00 Rs 41.25 Rs 44.70 Rs 44.19 31,000 Alert
Saritow Spinning Jun up Rs 0.05 (0.50%) Rs 9.95 Rs 9.74 Rs 10.10 Rs 10.00 27,500 Alert
Dawood Equities Limited Jun down Rs -0.07 (-0.90%) Rs 7.78 Rs 7.70 Rs 7.98 Rs 7.71 27,000 Alert
United Dist.pakistan Jun down Rs -1.23 (-1.20%) Rs 102.22 Rs 99.00 Rs 106.00 Rs 100.99 26,500 Alert
Asim Textile Mills Lim... Jun up Rs 0.50 (5.78%) Rs 8.65 Rs 8.40 Rs 9.64 Rs 9.15 26,500 Alert
Gharibwal Cement Jun down Rs -0.75 (-1.43%) Rs 52.50 Rs 51.75 Rs 52.60 Rs 51.75 25,500 Alert
Haydari Construction C... Jun down Rs -0.37 (-5.99%) Rs 6.18 Rs 5.80 Rs 6.00 Rs 5.81 25,000 Alert
First National Equitie... Jun down Rs -0.24 (-2.25%) Rs 10.65 Rs 10.36 Rs 10.85 Rs 10.41 25,000 Alert
Tri-star Polyester Jun down Rs -0.12 (-0.86%) Rs 13.95 Rs 13.66 Rs 13.95 Rs 13.83 24,500 Alert
Ruby Textile Mills Lim... Jun up Rs 0.89 (7.41%) Rs 12.01 Rs 12.20 Rs 13.01 Rs 12.90 23,000 Alert
Mubarak Textile Jun up Rs 1.00 (8.23%) Rs 12.15 Rs 13.15 Rs 13.15 Rs 13.15 22,500 Alert
Clover Pakistan Limited Jun up Rs 2.88 (4.99%) Rs 57.67 Rs 60.55 Rs 60.55 Rs 60.55 21,500 Alert
Ibrahim Fibres Jun down Rs -1.33 (-1.87%) Rs 71.27 Rs 68.11 Rs 70.00 Rs 69.94 21,000 Alert
Archroma Pakistan Limited Jun up Rs 5.86 (0.75%) Rs 779.28 Rs 780.00 Rs 791.85 Rs 785.14 20,850 Alert
Attock Cement Jun up Rs 5.89 (1.76%) Rs 335.11 Rs 333.00 Rs 345.70 Rs 341.00 19,700 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
First Ibl Modaraba Jun down Rs -0.15 (-3.41%) Rs 4.40 Rs 4.18 Rs 4.25 Rs 4.25 19,000 Alert
Masood Tex Jun down Rs -1.38 (-0.83%) Rs 166.38 Rs 165.00 Rs 173.00 Rs 165.00 18,900 Alert
Tata Tex Jun up Rs 1.71 (4.99%) Rs 34.25 Rs 35.90 Rs 35.96 Rs 35.96 18,500 Alert
Trust Mod Jun up Rs 0.05 (0.85%) Rs 5.90 Rs 5.85 Rs 6.00 Rs 5.95 18,500 Alert
IBL Healthcare Limited Jun up Rs 0.42 (0.24%) Rs 176.63 Rs 175.50 Rs 179.00 Rs 177.05 17,800 Alert
Attock Petroleum Limited Jun up Rs 2.57 (0.38%) Rs 668.76 Rs 661.00 Rs 672.00 Rs 671.33 16,150 Alert
Security Papers Jun down Rs -0.31 (-0.27%) Rs 113.73 Rs 112.60 Rs 115.00 Rs 113.42 15,000 Alert
Ghani Glass Jun up Rs 0.81 (0.56%) Rs 144.10 Rs 143.80 Rs 145.00 Rs 144.91 14,700 Alert
Ravi Textiles Jun up Rs 0.12 (1.99%) Rs 6.03 Rs 6.11 Rs 6.16 Rs 6.15 14,500 Alert
Dandot Cement Jun down Rs -0.85 (-4.47%) Rs 19.00 Rs 18.00 Rs 18.60 Rs 18.15 14,000 Alert
Ghazi Fabrics Jun up Rs 1.00 (13.07%) Rs 7.65 Rs 7.65 Rs 8.65 Rs 8.65 14,000 Alert
Sally Textiles Jun up Rs 0.38 (3.14%) Rs 12.12 Rs 12.28 Rs 12.50 Rs 12.50 13,500 Alert
Burshane LPG Limited Jun down Rs -0.38 (-0.56%) Rs 67.50 Rs 67.00 Rs 68.44 Rs 67.12 13,500 Alert
Gammon Pakistan Jun up Rs 0.70 (1.92%) Rs 36.50 Rs 35.30 Rs 37.50 Rs 37.20 13,500 Alert
Orix Leasing Jun down Rs -0.17 (-0.35%) Rs 48.57 Rs 48.32 Rs 49.50 Rs 48.40 13,000 Alert
Arshad Energy Limited Jun up Rs 0.05 (0.32%) Rs 15.45 Rs 15.21 Rs 15.50 Rs 15.50 12,500 Alert
Dewan Khalid Jun down Rs -0.25 (-3.03%) Rs 8.25 Rs 8.00 Rs 8.00 Rs 8.00 12,000 Alert
Safa Textiles Jun up Rs 0.21 (3.09%) Rs 6.79 Rs 6.30 Rs 7.00 Rs 7.00 11,500 Alert
Sajjad Textiles Jun down Rs -0.02 (-0.24%) Rs 8.49 Rs 7.75 Rs 8.95 Rs 8.47 11,000 Alert
Brother Tex. Jun down Rs -0.11 (-1.83%) Rs 6.00 Rs 5.80 Rs 6.10 Rs 5.89 10,500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Sitara Energy Jun up Rs 0.00 (0.00%) Rs 40.60 Rs 40.60 Rs 40.75 Rs 40.60 10,000 Alert
Bilal Fibre Jun down Rs -0.08 (-0.55%) Rs 14.62 Rs 13.72 Rs 14.94 Rs 14.54 10,000 Alert
ZIL Limited Jun up Rs 1.07 (1.17%) Rs 91.15 Rs 91.01 Rs 92.69 Rs 92.22 10,000 Alert
Huffaz Seamless Pipe Jun down Rs -0.01 (-0.04%) Rs 25.60 Rs 25.50 Rs 26.75 Rs 25.59 9,500 Alert
PICIC Growth Fund Jun up Rs 0.16 (0.52%) Rs 30.64 Rs 30.80 Rs 30.81 Rs 30.80 9,000 Alert
Agriautos Industries L... Jun up Rs 7.14 (2.26%) Rs 315.36 Rs 314.98 Rs 328.00 Rs 322.50 8,900 Alert
Atlas Honda Limited Jun up Rs 6.61 (1.10%) Rs 598.38 Rs 598.00 Rs 605.00 Rs 604.99 8,450 Alert
GOC (PAK) LIMITED Jun down Rs -3.60 (-5.00%) Rs 72.00 Rs 68.40 Rs 74.75 Rs 68.40 8,000 Alert
Dynea Pakistan Limited Jun down Rs -0.15 (-0.27%) Rs 55.55 Rs 54.57 Rs 56.00 Rs 55.40 8,000 Alert
Shifa Int. Hospital Jun down Rs -3.80 (-1.25%) Rs 304.00 Rs 300.00 Rs 305.69 Rs 300.20 7,500 Alert
Data Agro Limited Jun up Rs 0.10 (0.49%) Rs 20.40 Rs 19.91 Rs 20.88 Rs 20.50 7,500 Alert
Pakistan Cables Jun down Rs -2.35 (-0.68%) Rs 344.54 Rs 341.10 Rs 344.00 Rs 342.19 7,500 Alert
Baifo Industries Jun up Rs 0.99 (0.29%) Rs 340.13 Rs 339.99 Rs 344.99 Rs 341.12 6,600 Alert
Cresent Standard Modaraba Jun down Rs -0.05 (-1.00%) Rs 5.02 Rs 4.87 Rs 5.35 Rs 4.97 6,500 Alert
Shiffi Chemical Indust... Jun up Rs 0.31 (2.84%) Rs 10.90 Rs 10.76 Rs 11.24 Rs 11.21 6,500 Alert
Bawany Air Products Li... Jun down Rs -0.53 (-4.89%) Rs 10.84 Rs 10.20 Rs 10.75 Rs 10.31 6,500 Alert
Capital Asset Leaseing Jun down Rs -0.85 (-8.24%) Rs 10.31 Rs 9.32 Rs 10.99 Rs 9.46 6,500 Alert
Landmark Spinning Jun up Rs 0.75 (11.11%) Rs 6.75 Rs 6.75 Rs 7.50 Rs 7.50 6,000 Alert
Treet Corp (PTCs) Jun up Rs 0.00 (0.00%) Rs 26.30 Rs 26.30 Rs 26.30 Rs 26.30 6,000 Alert
Sindh Modaraba Jun down Rs -0.49 (-6.12%) Rs 8.00 Rs 7.01 Rs 8.00 Rs 7.51 6,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Altern Energy Limited Jun up Rs 0.80 (1.95%) Rs 41.00 Rs 40.75 Rs 41.80 Rs 41.80 6,000 Alert
Khalid Siraj Tex Jun up Rs 0.24 (4.56%) Rs 5.26 Rs 5.31 Rs 5.50 Rs 5.50 5,000 Alert
Nimir Industrial Chemi... Jun up Rs 0.17 (0.39%) Rs 43.58 Rs 43.75 Rs 43.75 Rs 43.75 5,000 Alert
Hala Enterprises Jun up Rs 0.00 (0.00%) Rs 9.20 Rs 9.15 Rs 9.30 Rs 9.20 4,500 Alert
Dar-es-slaam Jun up Rs 0.26 (3.29%) Rs 7.90 Rs 8.00 Rs 8.16 Rs 8.16 4,000 Alert
Al-Khair Gadoon Limited Jun up Rs 0.55 (4.42%) Rs 12.45 Rs 13.00 Rs 13.20 Rs 13.00 4,000 Alert
Khyber Tobacco Jun up Rs 23.50 (2.20%) Rs 1,067.00 Rs 1,020.00 Rs 1,120.35 Rs 1,090.50 3,780 Alert
Glamour Tex Jun up Rs 0.05 (0.10%) Rs 52.00 Rs 52.05 Rs 54.60 Rs 52.05 3,500 Alert
Salman Noman Enterprises Jun down Rs -0.25 (-4.73%) Rs 5.29 Rs 5.03 Rs 5.25 Rs 5.04 3,500 Alert
Jauharabad Sugar Mills... Jun down Rs -1.15 (-1.98%) Rs 58.15 Rs 57.00 Rs 58.00 Rs 57.00 3,500 Alert
International Knitwear... Jun down Rs -0.93 (-4.43%) Rs 21.00 Rs 20.05 Rs 20.50 Rs 20.07 3,500 Alert
First National Bank Mo... Jun down Rs -0.01 (-0.24%) Rs 4.11 Rs 4.10 Rs 4.21 Rs 4.10 3,500 Alert
Grays Leasing Jun up Rs 0.01 (0.15%) Rs 6.72 Rs 6.32 Rs 6.98 Rs 6.73 3,500 Alert
National Food Limited Jun up Rs 1.00 (0.27%) Rs 375.00 Rs 370.00 Rs 376.00 Rs 376.00 3,200 Alert
Taha Spinning Jun up Rs 0.01 (0.05%) Rs 18.99 Rs 18.40 Rs 19.14 Rs 19.00 3,000 Alert
Buxly Paints Jun down Rs -1.50 (-1.03%) Rs 145.00 Rs 143.50 Rs 145.00 Rs 143.50 3,000 Alert
AKD Capital Limited Jun up Rs 3.77 (2.23%) Rs 169.37 Rs 171.03 Rs 175.25 Rs 173.14 2,600 Alert
Janana De Malucho Jun up Rs 1.31 (1.13%) Rs 116.03 Rs 117.01 Rs 120.00 Rs 117.34 2,500 Alert
Ghani Value Glass Limited Jun up Rs 0.00 (0.00%) Rs 23.00 Rs 23.00 Rs 23.00 Rs 23.00 2,500 Alert
Frontier Ceramics Jun down Rs -0.20 (-2.17%) Rs 9.20 Rs 9.00 Rs 9.01 Rs 9.00 2,500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Mian Textile Jun down Rs -0.05 (-1.25%) Rs 4.00 Rs 3.95 Rs 4.00 Rs 3.95 2,500 Alert
United Brands Limited Jun up Rs 6.51 (5.00%) Rs 130.25 Rs 136.74 Rs 136.76 Rs 136.76 2,500 Alert
Leather Up Limited Jun up Rs 0.06 (0.34%) Rs 17.55 Rs 17.60 Rs 17.80 Rs 17.61 2,500 Alert
Pakistan International... Jun down Rs -7.84 (-1.42%) Rs 551.83 Rs 536.00 Rs 578.99 Rs 543.99 2,400 Alert
Murree Brewery Jun down Rs -2.66 (-0.29%) Rs 923.51 Rs 920.00 Rs 930.00 Rs 920.85 2,150 Alert
Equity Mod. Ist Jun down Rs -0.22 (-3.21%) Rs 6.85 Rs 6.63 Rs 6.80 Rs 6.63 2,000 Alert
Ishaq Tex Jun down Rs -0.20 (-1.98%) Rs 10.10 Rs 9.90 Rs 9.90 Rs 9.90 2,000 Alert
Reliance Weaving Jun down Rs -0.85 (-2.13%) Rs 39.85 Rs 39.00 Rs 39.00 Rs 39.00 2,000 Alert
Ss Oil Mills Limited Jun up Rs 1.00 (1.96%) Rs 51.00 Rs 51.00 Rs 52.00 Rs 52.00 2,000 Alert
Trust Sec & Brokrage Jun down Rs -0.89 (-8.24%) Rs 10.80 Rs 9.86 Rs 10.25 Rs 9.91 2,000 Alert
J.a.tex Jun up Rs 0.05 (0.85%) Rs 5.90 Rs 5.51 Rs 5.95 Rs 5.95 2,000 Alert
Premium Textile Mills ... Jun up Rs 0.01 (0.01%) Rs 142.00 Rs 142.00 Rs 143.00 Rs 142.01 1,900 Alert
Atlas Battery Limited Jun up Rs 1.00 (0.12%) Rs 862.00 Rs 860.00 Rs 863.00 Rs 863.00 1,600 Alert
Dadex Enternit Jun up Rs 2.41 (3.68%) Rs 65.50 Rs 66.49 Rs 68.75 Rs 67.91 1,500 Alert
Punjab Modaraba Ist Jun down Rs -0.19 (-1.59%) Rs 11.94 Rs 11.75 Rs 11.75 Rs 11.75 1,500 Alert
Baluchistan Wheels Jun up Rs 4.45 (3.53%) Rs 126.05 Rs 128.00 Rs 131.99 Rs 130.50 1,500 Alert
Haji Mohammad Ismail Jun up Rs 0.19 (3.17%) Rs 6.00 Rs 5.21 Rs 6.19 Rs 6.19 1,500 Alert
Quetta Textiles Jun up Rs 0.00 (0.00%) Rs 30.00 Rs 30.00 Rs 30.00 Rs 30.00 1,500 Alert
Diamond Industries Jun down Rs -1.60 (-4.95%) Rs 32.30 Rs 30.70 Rs 32.00 Rs 30.70 1,500 Alert
Shezan International Jun down Rs -5.50 (-1.20%) Rs 460.00 Rs 454.00 Rs 460.00 Rs 454.50 1,300 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Shadman Cotton Jun down Rs -0.99 (-8.62%) Rs 11.49 Rs 10.50 Rs 10.50 Rs 10.50 1,000 Alert
Kohinoor Mills Jun up Rs 1.34 (2.75%) Rs 48.65 Rs 49.75 Rs 49.99 Rs 49.99 1,000 Alert
Paramount Mod.ist Jun up Rs 0.35 (3.65%) Rs 9.60 Rs 9.95 Rs 9.95 Rs 9.95 1,000 Alert
Orix Modaraba Jun down Rs -0.18 (-0.75%) Rs 23.98 Rs 23.80 Rs 23.80 Rs 23.80 1,000 Alert
IGI Life Insurance Lim... Jun down Rs -1.50 (-1.69%) Rs 88.50 Rs 87.00 Rs 87.10 Rs 87.00 1,000 Alert
Artistic Denim Mills Jun up Rs 2.40 (3.11%) Rs 77.29 Rs 79.60 Rs 79.69 Rs 79.69 1,000 Alert
Kohat Tex Jun down Rs -0.50 (-2.38%) Rs 21.00 Rs 20.50 Rs 20.50 Rs 20.50 1,000 Alert
Shams Tex Jun down Rs -1.60 (-5.00%) Rs 32.00 Rs 30.40 Rs 30.40 Rs 30.40 1,000 Alert
BIPL Securities Limited Jun down Rs -0.15 (-1.50%) Rs 10.00 Rs 9.54 Rs 9.85 Rs 9.85 1,000 Alert
Zephyr Textile Limited. Jun up Rs 0.39 (3.22%) Rs 12.11 Rs 12.50 Rs 12.50 Rs 12.50 1,000 Alert
Elahi Cotton Jun down Rs -1.84 (-4.55%) Rs 40.44 Rs 38.60 Rs 38.60 Rs 38.60 500 Alert
Sardar Chemical Limited Jun down Rs -1.00 (-5.88%) Rs 17.00 Rs 16.00 Rs 16.00 Rs 16.00 500 Alert
Reliance Cotton Jun up Rs 0.85 (0.57%) Rs 148.15 Rs 143.00 Rs 149.00 Rs 149.00 500 Alert
Service Textiles Jun down Rs -0.96 (-6.25%) Rs 15.36 Rs 14.40 Rs 14.40 Rs 14.40 500 Alert
Shadab Tex Jun up Rs 0.00 (0.00%) Rs 58.15 Rs 58.15 Rs 58.15 Rs 58.15 500 Alert
J K Spinning Jun down Rs -0.01 (-0.03%) Rs 31.51 Rs 31.50 Rs 31.50 Rs 31.50 500 Alert
First Credit & Investm... Jun down Rs -0.84 (-10.24%) Rs 8.20 Rs 7.36 Rs 7.36 Rs 7.36 500 Alert
Shataj Textiles Jun down Rs -9.35 (-5.00%) Rs 187.08 Rs 177.73 Rs 182.00 Rs 177.73 500 Alert
Pak Gulf Leasing Jun up Rs 0.00 (0.00%) Rs 10.00 Rs 10.00 Rs 10.00 Rs 10.00 500 Alert
Dewan Mushtaq Jun down Rs -0.13 (-1.44%) Rs 9.03 Rs 8.90 Rs 8.90 Rs 8.90 500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Al-noor Modarab 1st Jun down Rs -0.53 (-9.40%) Rs 5.64 Rs 5.11 Rs 5.11 Rs 5.11 500 Alert
PICIC Investment Fund Jun up Rs 0.00 (0.00%) Rs 13.68 Rs 13.68 Rs 13.68 Rs 13.68 500 Alert
Feroze 1888 Mills Limited Jun up Rs 3.50 (1.88%) Rs 186.50 Rs 190.00 Rs 190.00 Rs 190.00 400 Alert
Faisal Spinning Mills ... Jun up Rs 0.00 (0.00%) Rs 210.00 Rs 210.00 Rs 214.66 Rs 210.00 400 Alert
Otsuka Pakistan Limited Jun down Rs -0.33 (-0.19%) Rs 176.58 Rs 175.00 Rs 180.00 Rs 176.25 400 Alert
Sitara Chemicals Jun up Rs 10.00 (1.75%) Rs 570.00 Rs 575.00 Rs 580.00 Rs 580.00 400 Alert
Punjab Oil Mills Limited Jun down Rs -13.00 (-4.13%) Rs 314.50 Rs 301.00 Rs 302.00 Rs 301.50 200 Alert
Dawood Lawrencepur Lim... Jun up Rs 2.57 (1.07%) Rs 241.25 Rs 243.75 Rs 243.89 Rs 243.82 200 Alert
Pakistan Engineering Jun down Rs -5.00 (-1.52%) Rs 330.00 Rs 325.00 Rs 325.00 Rs 325.00 100 Alert
Pak Hotels Developers Jun up Rs 0.00 (0.00%) Rs 132.00 Rs 133.00 Rs 133.00 Rs 132.00 100 Alert
Gillette Pakistan Jun down Rs -5.00 (-1.89%) Rs 265.00 Rs 260.00 Rs 260.00 Rs 260.00 100 Alert
Bhanero Jun up Rs 37.90 (5.00%) Rs 758.10 Rs 796.00 Rs 796.00 Rs 796.00 100 Alert
Sunrays Tex Jun up Rs 0.00 (0.00%) Rs 233.00 Rs 233.00 Rs 233.00 Rs 233.00 100 Alert
Shield Corporation Lim... Jun up Rs 19.50 (3.68%) Rs 530.00 Rs 549.50 Rs 549.50 Rs 549.50 50 Alert
Haseeb Waqas Sugar Sep up Rs 0.37 (2.04%) Rs 18.14 Rs 17.85 Rs 19.09 Rs 18.51 1,603,000 Alert
Noon Sugar Sep up Rs 2.01 (4.85%) Rs 41.46 Rs 41.95 Rs 43.53 Rs 43.47 478,000 Alert
Abdullah Shah Ghazi Su... Sep up Rs 0.00 (0.00%) Rs 9.22 Rs 9.11 Rs 9.49 Rs 9.22 290,500 Alert
Mirza Sugar Sep down Rs -0.42 (-9.44%) Rs 4.45 Rs 3.90 Rs 4.25 Rs 4.03 83,000 Alert
Adam Sugar Sep down Rs -0.18 (-0.34%) Rs 52.98 Rs 52.00 Rs 53.50 Rs 52.80 73,000 Alert
HUSEIN SUGAR MILLS LIM... Sep up Rs 1.34 (4.97%) Rs 26.95 Rs 27.00 Rs 28.29 Rs 28.29 70,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Chashma Sugar Sep down Rs -2.07 (-2.42%) Rs 85.40 Rs 83.00 Rs 88.90 Rs 83.33 35,000 Alert
Dewan Sugar Sep down Rs -0.05 (-0.65%) Rs 7.75 Rs 7.53 Rs 7.88 Rs 7.70 33,000 Alert
Panagrio Sugar Mills L... Sep down Rs -0.18 (-3.90%) Rs 4.61 Rs 4.40 Rs 4.55 Rs 4.43 26,500 Alert
Habib Sugar Sep up Rs 0.97 (2.06%) Rs 47.01 Rs 46.75 Rs 48.00 Rs 47.98 25,000 Alert
Sind Abadgar Sugar Sep down Rs -0.57 (-2.41%) Rs 23.62 Rs 22.44 Rs 24.80 Rs 23.05 20,000 Alert
Al-Noor Sugar Sep up Rs 0.48 (0.60%) Rs 80.00 Rs 78.00 Rs 81.80 Rs 80.48 15,500 Alert
Shahtaj Sugar Sep up Rs 8.00 (5.00%) Rs 160.00 Rs 165.00 Rs 168.00 Rs 168.00 12,000 Alert
Faran Sugar Sep up Rs 1.13 (0.68%) Rs 165.97 Rs 167.00 Rs 170.00 Rs 167.10 10,900 Alert
J.d.w.sugar Sep up Rs 18.39 (3.27%) Rs 561.61 Rs 560.00 Rs 580.00 Rs 580.00 7,500 Alert
Mehran Sugar Sep down Rs -1.95 (-1.02%) Rs 191.95 Rs 190.00 Rs 197.00 Rs 190.00 5,400 Alert
Siemens Engineering Sep down Rs -12.97 (-1.05%) Rs 1,233.75 Rs 1,215.00 Rs 1,231.11 Rs 1,220.78 4,260 Alert
Mirpurkas Sugar Sep down Rs -0.37 (-0.16%) Rs 229.51 Rs 229.00 Rs 229.50 Rs 229.14 3,600 Alert
Shahmurad Sugar Sep up Rs 1.00 (1.69%) Rs 59.00 Rs 59.87 Rs 60.00 Rs 60.00 3,000 Alert
Mitchell Fruit Farms Sep up Rs 3.85 (1.13%) Rs 341.15 Rs 341.15 Rs 350.00 Rs 345.00 1,300 Alert
Sakrand Sugar Sep up Rs 0.00 (0.00%) Rs 7.30 Rs 7.30 Rs 7.30 Rs 7.30 1,000 Alert
Khairpur Sugar Sep up Rs 1.17 (4.86%) Rs 24.08 Rs 25.25 Rs 25.25 Rs 25.25 1,000 Alert
Abbot Laboratories Nov up Rs 18.39 (1.92%) Rs 956.57 Rs 965.00 Rs 998.85 Rs 974.96 61,500 Alert
Wyeth Chemicals Nov down Rs -30.54 (-0.64%) Rs 4,779.54 Rs 4,691.00 Rs 4,798.99 Rs 4,749.00 1,080 Alert
Pak Elektron Limited Dec up Rs 3.72 (4.99%) Rs 74.56 Rs 75.00 Rs 78.28 Rs 78.28 19,756,500 Alert
Bank Of Punjab Dec up Rs 0.40 (2.30%) Rs 17.38 Rs 17.43 Rs 18.04 Rs 17.78 19,342,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Silk Bank Limited Dec down Rs -0.02 (-1.14%) Rs 1.76 Rs 1.73 Rs 1.79 Rs 1.74 12,319,500 Alert
Faysal Bank Dec up Rs 1.29 (4.99%) Rs 25.84 Rs 26.30 Rs 27.13 Rs 27.13 8,936,000 Alert
Pakistan Internation A... Dec up Rs 0.47 (5.20%) Rs 9.03 Rs 9.05 Rs 9.70 Rs 9.50 7,202,500 Alert
Askari Commercial Bank Dec up Rs 1.12 (4.30%) Rs 26.04 Rs 26.15 Rs 27.33 Rs 27.16 3,499,000 Alert
Bank Alfalah Limited Dec up Rs 0.90 (2.25%) Rs 40.03 Rs 39.76 Rs 41.19 Rs 40.93 3,320,000 Alert
Engro Polymer and Chem... Dec down Rs -0.09 (-0.47%) Rs 19.20 Rs 18.81 Rs 19.60 Rs 19.11 3,234,500 Alert
Fauji Fertilizer Dec down Rs -1.08 (-0.92%) Rs 117.68 Rs 116.25 Rs 118.40 Rs 116.60 2,630,300 Alert
Fauji Fertilizer Bin Q... Dec down Rs -1.13 (-2.00%) Rs 56.37 Rs 55.00 Rs 56.85 Rs 55.24 2,451,000 Alert
Adamjee Insurance Dec up Rs 0.17 (0.23%) Rs 73.87 Rs 73.90 Rs 76.30 Rs 74.04 2,002,500 Alert
National Bank Of Pakis... Dec up Rs 0.16 (0.21%) Rs 75.48 Rs 75.20 Rs 76.10 Rs 75.64 1,546,000 Alert
Pakistan Reinsurance Dec up Rs 2.45 (4.98%) Rs 49.16 Rs 51.25 Rs 51.61 Rs 51.61 1,513,000 Alert
NIB Bank Limited Dec up Rs 0.02 (1.19%) Rs 1.68 Rs 1.68 Rs 1.72 Rs 1.70 1,479,000 Alert
Glaxosmithkline Dec down Rs -2.35 (-0.91%) Rs 259.40 Rs 256.00 Rs 264.49 Rs 257.05 1,350,400 Alert
Fatima Fertilizer Limited Dec up Rs 0.20 (0.51%) Rs 39.01 Rs 38.69 Rs 39.48 Rs 39.21 1,310,000 Alert
Summit Bank Limited Dec up Rs 0.02 (0.46%) Rs 4.39 Rs 4.35 Rs 4.60 Rs 4.41 1,306,500 Alert
Worldcall Telecom Dec up Rs 0.00 (0.00%) Rs 2.74 Rs 2.70 Rs 2.80 Rs 2.74 1,299,500 Alert
JS Bank Limited Dec up Rs 0.12 (1.06%) Rs 11.32 Rs 11.10 Rs 11.60 Rs 11.44 1,274,500 Alert
Pakistan Telecommunica... Dec up Rs 0.12 (0.66%) Rs 18.20 Rs 18.10 Rs 18.49 Rs 18.32 1,197,500 Alert
Engro Foods Limited Dec down Rs -0.50 (-0.25%) Rs 201.89 Rs 201.00 Rs 204.90 Rs 201.39 1,192,100 Alert
Engro Chemical Dec down Rs -0.32 (-0.10%) Rs 331.28 Rs 329.70 Rs 333.00 Rs 330.96 1,161,100 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
United Bank Limited Dec down Rs -1.93 (-0.81%) Rs 237.00 Rs 233.00 Rs 238.99 Rs 235.07 1,042,300 Alert
Singer Pakistan Dec up Rs 3.09 (5.00%) Rs 61.83 Rs 62.90 Rs 64.92 Rs 64.92 967,000 Alert
Habib Bank Limited Dec down Rs -1.22 (-0.47%) Rs 261.82 Rs 258.00 Rs 264.49 Rs 260.60 916,600 Alert
Investment Capital Bank Dec down Rs -0.10 (-3.52%) Rs 2.84 Rs 2.72 Rs 2.95 Rs 2.74 847,000 Alert
Soneri Bank Limited Dec up Rs 0.77 (4.39%) Rs 17.52 Rs 17.55 Rs 18.52 Rs 18.29 763,500 Alert
Jahanger Siddiqui & Co Dec down Rs -0.06 (-0.24%) Rs 25.33 Rs 25.15 Rs 25.74 Rs 25.27 739,500 Alert
Muslim Commercial Bank... Dec down Rs -1.26 (-0.52%) Rs 243.72 Rs 242.00 Rs 248.25 Rs 242.46 687,200 Alert
Saif Power Limited Dec up Rs 0.05 (0.14%) Rs 34.94 Rs 34.95 Rs 36.68 Rs 34.99 355,000 Alert
Meezan Bank Dec down Rs -0.35 (-0.54%) Rs 64.37 Rs 64.00 Rs 65.00 Rs 64.02 266,000 Alert
Shaheen Insurance Dec up Rs 0.39 (4.48%) Rs 8.70 Rs 8.40 Rs 9.50 Rs 9.09 251,500 Alert
Lalpir Power Limited Dec down Rs -0.24 (-1.00%) Rs 23.95 Rs 23.65 Rs 24.10 Rs 23.71 248,000 Alert
Samba Bank Limited Dec down Rs -0.49 (-6.24%) Rs 7.85 Rs 7.04 Rs 7.50 Rs 7.36 239,500 Alert
Bank Al-Habib Limited Dec up Rs 0.03 (0.05%) Rs 56.97 Rs 56.80 Rs 57.25 Rs 57.00 235,000 Alert
Chenab Limited Pref Share Dec down Rs -0.01 (-0.29%) Rs 3.40 Rs 3.31 Rs 3.50 Rs 3.39 221,000 Alert
Cresent Star Insurance Dec up Rs 0.05 (0.49%) Rs 10.21 Rs 10.10 Rs 10.55 Rs 10.26 213,500 Alert
Linde Pakistan Limited Dec up Rs 13.04 (5.00%) Rs 260.82 Rs 263.00 Rs 273.86 Rs 273.86 194,300 Alert
Pak Suzuki Motor Compa... Dec up Rs 16.03 (2.57%) Rs 624.17 Rs 623.00 Rs 645.37 Rs 640.20 183,450 Alert
Dawood Hercules Dec down Rs -1.61 (-1.09%) Rs 147.45 Rs 145.50 Rs 148.25 Rs 145.84 166,700 Alert
Reliance Insurance Dec up Rs 0.04 (0.34%) Rs 11.75 Rs 11.45 Rs 11.95 Rs 11.79 165,000 Alert
Habib Metro Bank Dec up Rs 0.77 (2.15%) Rs 35.78 Rs 35.97 Rs 36.55 Rs 36.55 146,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
IGI Insurance Limited Dec up Rs 7.08 (2.36%) Rs 300.18 Rs 301.06 Rs 315.00 Rs 307.26 145,300 Alert
Packages Limited Dec up Rs 7.71 (0.91%) Rs 845.53 Rs 846.01 Rs 867.00 Rs 853.24 140,950 Alert
Pakgen Power Limited Dec down Rs -0.55 (-2.05%) Rs 26.81 Rs 26.10 Rs 26.70 Rs 26.26 134,500 Alert
Tri-pak Films Dec down Rs -9.09 (-2.95%) Rs 307.93 Rs 298.00 Rs 315.00 Rs 298.84 107,900 Alert
Universal Insurance Dec up Rs 1.00 (5.00%) Rs 20.00 Rs 20.88 Rs 21.00 Rs 21.00 104,000 Alert
ICI Pakistan Dec up Rs 36.09 (3.35%) Rs 1,077.75 Rs 1,082.00 Rs 1,124.00 Rs 1,113.84 91,150 Alert
Allied Bank Limited Dec up Rs 0.00 (0.00%) Rs 117.00 Rs 116.61 Rs 118.00 Rs 117.00 76,400 Alert
Bankislami Pakistan Dec up Rs 0.01 (0.08%) Rs 13.00 Rs 12.80 Rs 13.40 Rs 13.01 71,500 Alert
Premier Insurance Dec up Rs 0.39 (1.90%) Rs 20.51 Rs 20.50 Rs 20.90 Rs 20.90 65,000 Alert
Cyan Limited Dec up Rs 0.48 (0.63%) Rs 76.25 Rs 76.10 Rs 77.70 Rs 76.73 54,000 Alert
Al-Ghazi Tractors Limited Dec up Rs 1.18 (0.20%) Rs 581.78 Rs 581.50 Rs 589.99 Rs 582.96 50,450 Alert
Pakistan General Insur... Dec down Rs -0.09 (-0.82%) Rs 10.99 Rs 10.00 Rs 11.30 Rs 10.90 42,500 Alert
Askari General Insurance Dec up Rs 0.00 (0.00%) Rs 32.00 Rs 31.90 Rs 32.10 Rs 32.00 40,000 Alert
Bank Of Khyber Dec down Rs -0.05 (-0.31%) Rs 16.30 Rs 16.00 Rs 16.49 Rs 16.25 33,500 Alert
Standard Chartered Ban... Dec down Rs -0.30 (-1.17%) Rs 25.60 Rs 25.16 Rs 25.60 Rs 25.30 33,500 Alert
United Insurance Dec up Rs 0.04 (0.18%) Rs 22.54 Rs 22.50 Rs 23.15 Rs 22.58 32,000 Alert
PICIC Insurance Limited Dec up Rs 0.06 (1.05%) Rs 5.74 Rs 5.75 Rs 5.80 Rs 5.80 23,000 Alert
K.s.b.pumps Dec up Rs 20.66 (5.00%) Rs 413.32 Rs 411.00 Rs 433.98 Rs 433.98 16,600 Alert
TPL Direct Insurance L... Dec up Rs 0.12 (0.56%) Rs 21.38 Rs 21.50 Rs 21.50 Rs 21.50 16,500 Alert
JS Investment Limited Dec up Rs 0.03 (0.18%) Rs 16.29 Rs 16.30 Rs 16.49 Rs 16.32 16,500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Rafhan Maiz Prod. Dec up Rs 50.00 (0.63%) Rs 7,950.00 Rs 8,000.00 Rs 8,000.00 Rs 8,000.00 13,620 Alert
Habib Insurance Dec up Rs 0.27 (1.44%) Rs 18.71 Rs 18.98 Rs 19.00 Rs 18.98 13,500 Alert
Highnoon Laboratories Dec down Rs -10.89 (-1.50%) Rs 725.00 Rs 712.25 Rs 735.00 Rs 714.11 11,900 Alert
Service Ind. Dec down Rs -33.95 (-2.20%) Rs 1,540.25 Rs 1,500.00 Rs 1,588.00 Rs 1,506.30 10,280 Alert
EFU General Insurance Dec up Rs 0.14 (0.09%) Rs 151.75 Rs 151.65 Rs 154.00 Rs 151.89 8,000 Alert
Efu Life Assurance Dec down Rs -2.19 (-1.02%) Rs 215.73 Rs 213.50 Rs 217.00 Rs 213.54 6,000 Alert
Atlas Insurance Limited Dec up Rs 1.25 (1.54%) Rs 81.00 Rs 81.50 Rs 83.00 Rs 82.25 5,500 Alert
Century Insurance Dec down Rs -0.04 (-0.13%) Rs 29.75 Rs 29.71 Rs 30.75 Rs 29.71 5,500 Alert
Jubilee Life Insurance... Dec down Rs -15.00 (-2.63%) Rs 570.00 Rs 546.00 Rs 570.00 Rs 555.00 4,150 Alert
Security Inv. Bank Dec down Rs -0.33 (-5.11%) Rs 6.46 Rs 6.10 Rs 6.15 Rs 6.13 4,000 Alert
Nestle Pakistan Limited Dec up Rs 0.00 (0.00%) Rs 9,300.00 Rs 9,299.00 Rs 9,300.00 Rs 9,300.00 2,540 Alert
Js Global Capital Dec down Rs -0.30 (-0.58%) Rs 51.75 Rs 51.35 Rs 52.40 Rs 51.45 1,500 Alert
Sanofi-aventis Pharmac... Dec down Rs -45.50 (-1.64%) Rs 2,767.50 Rs 2,700.00 Rs 2,760.00 Rs 2,722.00 880 Alert
East West Insurance Co... Dec up Rs 0.70 (3.95%) Rs 17.70 Rs 18.40 Rs 18.40 Rs 18.40 500 Alert
Pakistan Tobacco Dec up Rs 63.05 (4.99%) Rs 1,262.80 Rs 1,295.00 Rs 1,325.85 Rs 1,325.85 260 Alert
Pakistan Gum & Chemical Dec up Rs 0.00 (0.00%) Rs 150.64 Rs 156.99 Rs 156.99 Rs 150.64 100 Alert
pkfinance.info helpline: +92-042-3631-4186 (10:30am to 5:30pm)