stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 17 2025, at 16:45 PKST
Stock update: July 17 2025.

Sorted by financial year ending month

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyYear EndChangeOpenLowHighCloseVolume Add
Honda Atlas Cars Mar up Rs 8.75 (3.04%) Rs 288.00 Rs 288.00 Rs 302.00 Rs 296.75 1,726,695.00 Alert
Hinopak Motors Mar up Rs 7.48 (1.61%) Rs 465.00 Rs 464.80 Rs 475.00 Rs 472.48 39,315.00 Alert
Atlas Honda Limited Mar up Rs 19.27 (1.84%) Rs 1,050.01 Rs 1,050.01 Rs 1,073.95 Rs 1,069.28 8,557.00 Alert
Exide Pakistan Mar up Rs 1.70 (0.19%) Rs 881.13 Rs 870.00 Rs 896.50 Rs 882.83 8,438.00 Alert
Pakistan International... Jun up Rs 0.14 (1.41%) Rs 9.95 Rs 9.95 Rs 10.50 Rs 10.09 82,666,164.00 Alert
First Dawood Propertie... Jun up Rs 0.78 (12.54%) Rs 6.22 Rs 6.22 Rs 7.05 Rs 7.00 42,478,624.00 Alert
Ghani Chemworld Limited Jun up Rs 0.96 (7.84%) Rs 12.25 Rs 12.24 Rs 13.23 Rs 13.21 26,020,919.00 Alert
Thatta Cement Company ... Jun down Rs -0.83 (-1.74%) Rs 47.60 Rs 46.50 Rs 49.49 Rs 46.77 18,456,353.00 Alert
Treet Corporation Limited Jun up Rs 0.49 (2.09%) Rs 23.48 Rs 23.30 Rs 24.40 Rs 23.97 17,816,994.00 Alert
Pervez Ahmed Consultan... Jun down Rs -0.02 (-0.66%) Rs 3.02 Rs 2.88 Rs 3.13 Rs 3.00 17,334,396.00 Alert
Hub Power Co Jun up Rs 3.98 (2.72%) Rs 146.41 Rs 146.41 Rs 151.10 Rs 150.39 15,818,087.00 Alert
Sui Southern Gas Company Jun down Rs -0.77 (-1.67%) Rs 46.02 Rs 44.08 Rs 46.24 Rs 45.25 15,359,306.00 Alert
Dewan Cement Limited Jun up Rs 0.35 (2.62%) Rs 13.37 Rs 13.30 Rs 13.90 Rs 13.72 15,191,922.00 Alert
Prudential Mod .ist Jun up Rs 0.19 (4.42%) Rs 4.30 Rs 4.25 Rs 4.65 Rs 4.49 14,888,534.00 Alert
K-Electric Limited Jun up Rs 0.05 (0.96%) Rs 5.22 Rs 5.21 Rs 5.34 Rs 5.27 14,617,679.00 Alert
Cnergyico PK Limited Jun down Rs -0.01 (-0.14%) Rs 7.13 Rs 7.07 Rs 7.27 Rs 7.12 12,020,492.00 Alert
First Capital Securiti... Jun up Rs 0.01 (0.34%) Rs 2.95 Rs 2.85 Rs 3.07 Rs 2.96 10,698,138.00 Alert
Pakistan Petroleum Lim... Jun down Rs -0.48 (-0.29%) Rs 164.44 Rs 162.75 Rs 167.24 Rs 163.96 9,099,762.00 Alert
Ghani Global Holdings ... Jun up Rs 0.65 (3.48%) Rs 18.70 Rs 18.60 Rs 19.70 Rs 19.35 8,862,943.00 Alert
Investment Capital Bank Jun down Rs -0.08 (-0.65%) Rs 12.38 Rs 11.80 Rs 12.50 Rs 12.30 7,919,487.00 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Engro Holdings Limited Jun up Rs 2.98 (1.50%) Rs 198.90 Rs 197.03 Rs 203.60 Rs 201.88 7,744,208.00 Alert
Pakistan Refinery Limited Jun down Rs -0.17 (-0.52%) Rs 32.99 Rs 32.73 Rs 33.50 Rs 32.82 6,629,665.00 Alert
Symmetry Group Limited Jun up Rs 0.17 (1.18%) Rs 14.35 Rs 14.20 Rs 14.70 Rs 14.52 6,481,658.00 Alert
Unity Foods Limited Jun up Rs 0.26 (1.00%) Rs 26.01 Rs 26.01 Rs 27.00 Rs 26.27 6,265,636.00 Alert
Kohinoor Spinning Jun down Rs -0.01 (-0.16%) Rs 6.41 Rs 6.34 Rs 6.50 Rs 6.40 5,918,366.00 Alert
Dewan Farooque Spinning Jun up Rs 0.15 (1.90%) Rs 7.90 Rs 7.88 Rs 8.24 Rs 8.05 5,252,913.00 Alert
Macpac Films Limited Jun up Rs 0.00 (0.00%) Rs 56.01 Rs 53.22 Rs 58.25 Rs 56.01 5,145,671.00 Alert
Dewan Farooque Motor L... Jun up Rs 0.10 (0.28%) Rs 35.80 Rs 35.65 Rs 37.14 Rs 35.90 4,919,148.00 Alert
DH Partners Limited Jun down Rs -2.11 (-4.94%) Rs 42.69 Rs 40.40 Rs 43.20 Rs 40.58 4,777,467.00 Alert
Image Pakistan Jun down Rs -0.73 (-2.21%) Rs 32.98 Rs 31.96 Rs 33.35 Rs 32.25 4,757,315.00 Alert
Liven Pharma Limited Jun up Rs 5.68 (8.25%) Rs 68.89 Rs 67.25 Rs 74.57 Rs 74.57 4,739,984.00 Alert
Intermarket Securities... Jun up Rs 0.88 (8.49%) Rs 10.37 Rs 10.31 Rs 11.39 Rs 11.25 4,699,826.00 Alert
IBL Healthcare Limited Jun up Rs 2.53 (3.98%) Rs 63.49 Rs 63.49 Rs 67.80 Rs 66.02 4,611,853.00 Alert
Chenab Limited Jun up Rs 0.80 (10.19%) Rs 7.85 Rs 7.41 Rs 8.65 Rs 8.65 4,608,706.00 Alert
Barkat Frisian Agro Li... Jun up Rs 1.19 (3.13%) Rs 38.00 Rs 37.86 Rs 40.75 Rs 39.19 4,594,801.00 Alert
Javedan Cement Jun up Rs 1.57 (1.94%) Rs 81.00 Rs 78.05 Rs 85.80 Rs 82.57 4,568,227.00 Alert
Maple Leaf Cement Jun up Rs 0.44 (0.52%) Rs 85.00 Rs 84.70 Rs 86.30 Rs 85.44 4,451,577.00 Alert
Searle Pakistan Jun up Rs 0.55 (0.57%) Rs 96.70 Rs 96.50 Rs 98.79 Rs 97.25 4,428,643.00 Alert
Siddiqsons Tin Limited Jun down Rs -0.21 (-2.80%) Rs 7.49 Rs 7.25 Rs 7.67 Rs 7.28 4,280,640.00 Alert
Fauji Cement Jun up Rs 0.50 (1.08%) Rs 46.10 Rs 45.87 Rs 46.77 Rs 46.60 4,255,642.00 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Ghani Global Glass Lim... Jun up Rs 0.14 (1.43%) Rs 9.79 Rs 9.65 Rs 10.10 Rs 9.93 4,182,641.00 Alert
BECO Steel Limited Jun down Rs -2.11 (-8.91%) Rs 23.68 Rs 21.35 Rs 23.70 Rs 21.57 4,130,427.00 Alert
Big Bird Foods Limited Jun up Rs 0.31 (0.61%) Rs 50.52 Rs 50.17 Rs 51.15 Rs 50.83 4,121,213.00 Alert
Dera Ghazi Khan Cement... Jun up Rs 1.34 (0.78%) Rs 172.00 Rs 170.70 Rs 173.99 Rs 173.34 4,049,693.00 Alert
Azgard Nine Limited Jun down Rs -0.28 (-2.24%) Rs 12.50 Rs 12.13 Rs 12.60 Rs 12.22 3,988,972.00 Alert
Telecard Limited Jun up Rs 0.09 (1.14%) Rs 7.91 Rs 7.90 Rs 8.10 Rs 8.00 3,971,073.00 Alert
First National Equitie... Jun down Rs -0.04 (-0.94%) Rs 4.24 Rs 4.11 Rs 4.37 Rs 4.20 3,896,587.00 Alert
Netsol Technologies Li... Jun up Rs 1.52 (1.02%) Rs 149.00 Rs 148.00 Rs 153.75 Rs 150.52 3,481,002.00 Alert
Oil & Gas Development ... Jun up Rs 0.38 (0.17%) Rs 224.80 Rs 224.10 Rs 227.98 Rs 225.18 3,409,629.00 Alert
Power Cement Limited Jun up Rs 0.04 (0.29%) Rs 13.90 Rs 13.85 Rs 14.05 Rs 13.94 3,376,747.00 Alert
Aisha Steel Mills Jun down Rs -0.07 (-0.60%) Rs 11.70 Rs 11.55 Rs 11.83 Rs 11.63 3,057,249.00 Alert
Fast Cables Limited Jun down Rs -0.39 (-1.55%) Rs 25.11 Rs 24.63 Rs 25.30 Rs 24.72 3,029,879.00 Alert
Attock Cement Jun up Rs 22.38 (7.94%) Rs 281.95 Rs 278.00 Rs 305.21 Rs 304.33 3,028,868.00 Alert
Pakistan State Oil Jun up Rs 8.34 (2.22%) Rs 375.05 Rs 375.05 Rs 386.50 Rs 383.39 3,028,459.00 Alert
Ghani Chemical Industr... Jun up Rs 0.12 (0.45%) Rs 26.55 Rs 26.06 Rs 27.35 Rs 26.67 2,976,372.00 Alert
General Tyre &rubber Co. Jun up Rs 0.32 (0.65%) Rs 48.99 Rs 48.89 Rs 51.50 Rs 49.31 2,955,349.00 Alert
Kohat Tex Jun down Rs -8.09 (-10.39%) Rs 77.83 Rs 68.40 Rs 83.60 Rs 69.74 2,945,067.00 Alert
At-Tahur Limited Jun down Rs -0.46 (-1.08%) Rs 42.44 Rs 41.91 Rs 42.78 Rs 41.98 2,876,517.00 Alert
The Organic Meat Compa... Jun up Rs 1.32 (3.94%) Rs 33.49 Rs 33.45 Rs 34.99 Rs 34.81 2,870,616.00 Alert
Treet Battery Limited Jun up Rs 0.22 (1.73%) Rs 12.71 Rs 12.70 Rs 13.13 Rs 12.93 2,640,393.00 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Loads Limited Jun down Rs -0.73 (-4.58%) Rs 15.95 Rs 15.03 Rs 16.00 Rs 15.22 2,635,293.00 Alert
Ecopack Limited Jun up Rs 0.57 (1.08%) Rs 53.00 Rs 52.85 Rs 57.95 Rs 53.57 2,577,850.00 Alert
Attock Refinery Limited Jun up Rs 2.79 (0.40%) Rs 704.45 Rs 699.86 Rs 720.00 Rs 707.24 2,529,956.00 Alert
Synthetic Products Ent... Jun down Rs -1.33 (-2.54%) Rs 52.40 Rs 50.03 Rs 52.89 Rs 51.07 2,502,086.00 Alert
Citi Pharma Limited Jun up Rs 0.23 (0.27%) Rs 84.42 Rs 84.32 Rs 85.50 Rs 84.65 2,437,689.00 Alert
Sui Northern Gas Pipel... Jun up Rs 0.69 (0.59%) Rs 117.28 Rs 116.40 Rs 119.59 Rs 117.97 2,424,369.00 Alert
Hum Network Limited Jun up Rs 0.32 (2.56%) Rs 12.51 Rs 12.51 Rs 12.89 Rs 12.83 2,337,692.00 Alert
Century Paper & Board ... Jun up Rs 0.29 (0.95%) Rs 30.39 Rs 30.13 Rs 31.80 Rs 30.68 2,331,357.00 Alert
Shabbir Tiles & Ceramics Jun up Rs 0.42 (2.27%) Rs 18.51 Rs 17.22 Rs 19.20 Rs 18.93 2,198,174.00 Alert
Altern Energy Limited Jun up Rs 0.45 (4.03%) Rs 11.16 Rs 11.16 Rs 11.80 Rs 11.61 2,194,182.00 Alert
Pace Pakistan Limited Jun down Rs -0.05 (-0.82%) Rs 6.10 Rs 6.02 Rs 6.18 Rs 6.05 2,187,661.00 Alert
TPL Properties Jun down Rs -0.01 (-0.10%) Rs 10.13 Rs 10.05 Rs 10.30 Rs 10.12 2,149,307.00 Alert
Panther Tyres Limited Jun up Rs 1.88 (3.94%) Rs 47.66 Rs 47.66 Rs 51.90 Rs 49.54 2,120,461.00 Alert
Lucky Cement Jun up Rs 7.35 (2.09%) Rs 350.95 Rs 349.00 Rs 359.10 Rs 358.30 2,044,005.00 Alert
Descon Oxychem Limited Jun down Rs -0.40 (-1.11%) Rs 36.00 Rs 35.40 Rs 36.00 Rs 35.60 1,906,751.00 Alert
Kohinoor Industries Jun up Rs 0.72 (4.86%) Rs 14.80 Rs 14.20 Rs 15.90 Rs 15.52 1,860,349.00 Alert
Baifo Industries Jun up Rs 0.77 (0.43%) Rs 179.85 Rs 178.00 Rs 187.00 Rs 180.62 1,778,747.00 Alert
Nishat Mills Limited Jun up Rs 3.75 (2.77%) Rs 135.25 Rs 134.50 Rs 140.45 Rs 139.00 1,730,679.00 Alert
Zarea Limited Jun down Rs -1.53 (-5.56%) Rs 27.50 Rs 25.50 Rs 27.69 Rs 25.97 1,653,274.00 Alert
Bilal Fibre Jun up Rs 2.17 (9.91%) Rs 21.90 Rs 21.51 Rs 24.07 Rs 24.07 1,649,401.00 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Media Times Limited Jun up Rs 0.04 (1.42%) Rs 2.82 Rs 2.82 Rs 2.93 Rs 2.86 1,517,612.00 Alert
The Resource Group Of ... Jun up Rs 0.26 (0.46%) Rs 56.75 Rs 56.70 Rs 57.75 Rs 57.01 1,482,746.00 Alert
Hira Textile Mills Lim... Jun down Rs -0.11 (-2.56%) Rs 4.29 Rs 4.16 Rs 4.30 Rs 4.18 1,311,189.00 Alert
Balochistan Glass Jun down Rs -0.04 (-0.33%) Rs 12.00 Rs 11.91 Rs 12.40 Rs 11.96 1,259,053.00 Alert
Punjab Modaraba Ist Jun up Rs 0.19 (4.65%) Rs 4.09 Rs 4.03 Rs 4.45 Rs 4.28 1,196,457.00 Alert
Yousaf Weaving Jun down Rs -0.03 (-0.58%) Rs 5.21 Rs 5.15 Rs 5.29 Rs 5.18 1,180,344.00 Alert
Air Link Communication... Jun up Rs 1.90 (1.33%) Rs 143.11 Rs 143.11 Rs 145.80 Rs 145.01 1,162,717.00 Alert
Bunny's Limited Jun up Rs 7.58 (7.43%) Rs 102.00 Rs 102.00 Rs 109.58 Rs 109.58 1,094,638.00 Alert
Gul Ahmad Textile Limited Jun up Rs 0.05 (0.15%) Rs 32.80 Rs 32.60 Rs 33.60 Rs 32.85 1,010,231.00 Alert
Crescent Textile Mills... Jun down Rs -0.27 (-1.19%) Rs 22.60 Rs 22.25 Rs 23.00 Rs 22.33 894,743.00 Alert
Pakistan Stock Exchange Jun up Rs 0.03 (0.10%) Rs 31.10 Rs 31.00 Rs 31.45 Rs 31.13 882,405.00 Alert
JS Momentum ETF Jun down Rs -0.01 (-0.09%) Rs 10.79 Rs 10.59 Rs 10.80 Rs 10.78 818,500.00 Alert
AKD Securities Limited Jun down Rs -0.13 (-0.38%) Rs 33.89 Rs 32.75 Rs 34.50 Rs 33.76 808,508.00 Alert
National Refinery Limited Jun down Rs -3.01 (-1.23%) Rs 244.00 Rs 239.50 Rs 247.49 Rs 240.99 742,209.00 Alert
Bannu Woolen Jun down Rs -8.02 (-8.36%) Rs 95.99 Rs 87.83 Rs 97.90 Rs 87.97 741,855.00 Alert
Mari Petroleum Company... Jun down Rs -0.12 (-0.02%) Rs 628.50 Rs 626.89 Rs 633.10 Rs 628.38 737,656.00 Alert
HBL Growth Fund Jun up Rs 0.50 (4.63%) Rs 10.80 Rs 10.80 Rs 11.34 Rs 11.30 737,636.00 Alert
Ghandhara Automobiles ... Jun down Rs -2.19 (-0.45%) Rs 490.21 Rs 484.00 Rs 494.00 Rs 488.02 729,150.00 Alert
Interloop Limited Jun up Rs 0.81 (1.12%) Rs 72.20 Rs 72.00 Rs 73.49 Rs 73.01 710,449.00 Alert
Charat Cement Company ... Jun down Rs -5.95 (-2.01%) Rs 296.00 Rs 290.00 Rs 298.00 Rs 290.05 690,313.00 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Arif Habib Corporation... Jun down Rs -0.10 (-0.81%) Rs 12.29 Rs 12.10 Rs 12.29 Rs 12.19 684,188.00 Alert
ICC Industries Jun up Rs 0.62 (4.46%) Rs 13.90 Rs 13.50 Rs 14.52 Rs 14.52 668,139.00 Alert
Merit Packages Jun down Rs -0.43 (-3.14%) Rs 13.69 Rs 13.16 Rs 13.75 Rs 13.26 666,929.00 Alert
BF Biosciences Limited Jun down Rs -3.38 (-2.02%) Rs 167.02 Rs 162.00 Rs 167.99 Rs 163.64 650,910.00 Alert
Gammon Pakistan Jun down Rs -0.93 (-2.97%) Rs 31.36 Rs 29.52 Rs 31.90 Rs 30.43 650,362.00 Alert
Dolmen City REIT Jun down Rs -0.05 (-0.18%) Rs 27.85 Rs 27.67 Rs 28.00 Rs 27.80 613,699.00 Alert
Nimir Resins Limited Jun up Rs 0.01 (0.03%) Rs 34.34 Rs 34.15 Rs 35.60 Rs 34.35 607,585.00 Alert
D. S. Industries Limited Jun down Rs -0.10 (-1.51%) Rs 6.61 Rs 6.45 Rs 6.64 Rs 6.51 598,604.00 Alert
Roshan Packages Limited Jun down Rs -0.09 (-0.40%) Rs 22.24 Rs 22.00 Rs 22.67 Rs 22.15 596,337.00 Alert
Mughal Iron and Steel ... Jun up Rs 0.68 (1.00%) Rs 68.00 Rs 67.15 Rs 69.00 Rs 68.68 572,301.00 Alert
Hi Tech Lubricants lim... Jun down Rs -0.44 (-0.96%) Rs 46.00 Rs 45.20 Rs 46.40 Rs 45.56 555,640.00 Alert
Inter Steel Limited Jun up Rs 0.79 (0.80%) Rs 98.50 Rs 97.35 Rs 99.98 Rs 99.29 547,107.00 Alert
Kot Addu Power Company... Jun up Rs 0.02 (0.06%) Rs 34.00 Rs 33.90 Rs 34.10 Rs 34.02 545,473.00 Alert
Bolan Casting Jun up Rs 8.73 (8.20%) Rs 106.50 Rs 106.00 Rs 116.86 Rs 115.23 543,522.00 Alert
Agha Steel Industries ... Jun down Rs -0.21 (-2.28%) Rs 9.23 Rs 8.90 Rs 9.23 Rs 9.02 541,693.00 Alert
Ghandara Industries Li... Jun up Rs 0.06 (0.01%) Rs 770.00 Rs 756.60 Rs 774.00 Rs 770.06 535,443.00 Alert
Crescent Steel & Allie... Jun down Rs -1.87 (-1.70%) Rs 109.98 Rs 107.92 Rs 111.99 Rs 108.11 532,261.00 Alert
AMTEX Limited Jun down Rs -0.04 (-1.25%) Rs 3.21 Rs 3.12 Rs 3.27 Rs 3.17 531,844.00 Alert
Cherat Packaging Limited Jun up Rs 3.06 (2.43%) Rs 125.77 Rs 124.50 Rs 131.00 Rs 128.83 506,491.00 Alert
Gatron Industries Jun down Rs -9.30 (-5.20%) Rs 178.70 Rs 167.25 Rs 178.70 Rs 169.40 485,706.00 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
International Ind. Jun down Rs -0.99 (-0.53%) Rs 188.10 Rs 186.90 Rs 191.90 Rs 187.11 481,756.00 Alert
Metropolitan Steel Cor... Jun down Rs -0.69 (-4.12%) Rs 16.76 Rs 15.50 Rs 16.97 Rs 16.07 470,073.00 Alert
Kohinoor Tex Jun up Rs 8.08 (3.23%) Rs 250.00 Rs 250.00 Rs 271.00 Rs 258.08 456,128.00 Alert
TPL Corporation Limited Jun down Rs -0.14 (-2.40%) Rs 5.84 Rs 5.69 Rs 5.84 Rs 5.70 413,978.00 Alert
TPL Trakker Limited Jun down Rs -0.15 (-1.92%) Rs 7.80 Rs 7.52 Rs 7.92 Rs 7.65 413,706.00 Alert
Colony Textile Mills L... Jun up Rs 0.04 (0.67%) Rs 6.00 Rs 5.82 Rs 6.15 Rs 6.04 412,583.00 Alert
Ittefaq Iron Industrie... Jun down Rs -0.09 (-0.98%) Rs 9.18 Rs 9.03 Rs 9.19 Rs 9.09 410,455.00 Alert
Sitara Peroxide Jun up Rs 0.25 (1.43%) Rs 17.44 Rs 16.60 Rs 17.69 Rs 17.69 399,291.00 Alert
HBL Investment Fund Jun up Rs 0.20 (5.73%) Rs 3.49 Rs 3.49 Rs 3.71 Rs 3.69 389,836.00 Alert
Bawany Air Products Li... Jun down Rs -0.69 (-1.52%) Rs 45.50 Rs 43.60 Rs 48.80 Rs 44.81 372,963.00 Alert
Chakwal Jun down Rs -0.58 (-1.38%) Rs 42.00 Rs 41.00 Rs 42.85 Rs 41.42 366,175.00 Alert
First Fidelity Leasing... Jun down Rs -0.10 (-1.94%) Rs 5.16 Rs 4.91 Rs 5.29 Rs 5.06 363,479.00 Alert
Ghani Glass Jun up Rs 0.62 (1.52%) Rs 40.90 Rs 40.25 Rs 41.75 Rs 41.52 354,894.00 Alert
Gharibwal Cement Jun up Rs 0.18 (0.37%) Rs 49.01 Rs 48.90 Rs 49.68 Rs 49.19 350,644.00 Alert
First Ibl Modaraba Jun down Rs -0.44 (-6.83%) Rs 6.44 Rs 5.52 Rs 6.69 Rs 6.00 333,611.00 Alert
Sally Textiles Jun up Rs 0.16 (0.87%) Rs 18.47 Rs 18.00 Rs 18.63 Rs 18.63 317,954.00 Alert
Al-Shaheer Corporation Jun up Rs 0.18 (2.32%) Rs 7.76 Rs 7.76 Rs 8.00 Rs 7.94 313,788.00 Alert
Mitchell Fruit Farms L... Jun down Rs -4.22 (-1.98%) Rs 212.95 Rs 208.25 Rs 214.97 Rs 208.73 308,295.00 Alert
Mahaana Islamic Index ETF Jun up Rs 0.21 (1.51%) Rs 13.95 Rs 13.90 Rs 14.26 Rs 14.16 293,500.00 Alert
Nishat Power Limited Jun down Rs -0.03 (-0.08%) Rs 36.00 Rs 35.75 Rs 36.60 Rs 35.97 291,380.00 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Emco Industries Jun up Rs 0.00 (0.00%) Rs 59.43 Rs 55.71 Rs 59.43 Rs 59.43 279,080.00 Alert
Gadoon Tex Jun down Rs -14.22 (-2.71%) Rs 525.00 Rs 502.00 Rs 530.00 Rs 510.78 276,916.00 Alert
Tata Tex Jun down Rs -4.45 (-1.83%) Rs 243.00 Rs 228.00 Rs 245.00 Rs 238.55 274,344.00 Alert
Quice Food Industries ... Jun down Rs -0.06 (-0.76%) Rs 7.90 Rs 7.75 Rs 7.97 Rs 7.84 271,773.00 Alert
F Treet Manufacturing ... Jun up Rs 0.01 (0.04%) Rs 22.44 Rs 21.00 Rs 22.45 Rs 22.45 270,837.00 Alert
Habib Rice Production ... Jun down Rs -3.16 (-9.48%) Rs 33.33 Rs 29.90 Rs 33.33 Rs 30.17 266,689.00 Alert
Meezan Pakistan ETF Jun up Rs 0.28 (1.75%) Rs 16.00 Rs 16.00 Rs 16.32 Rs 16.28 261,000.00 Alert
Kohinoor Power Co Jun up Rs 0.03 (0.42%) Rs 7.19 Rs 7.00 Rs 7.40 Rs 7.22 251,456.00 Alert
Unicap Modaraba Jun up Rs 0.24 (5.77%) Rs 4.16 Rs 4.00 Rs 4.44 Rs 4.40 240,796.00 Alert
Equity Mod. Ist Jun down Rs -0.06 (-1.30%) Rs 4.60 Rs 4.12 Rs 4.90 Rs 4.54 238,874.00 Alert
Artistic Denim Mills Jun up Rs 1.80 (2.71%) Rs 66.50 Rs 66.50 Rs 71.40 Rs 68.30 236,517.00 Alert
Amreli Steels Limited Jun down Rs -0.05 (-0.22%) Rs 22.78 Rs 22.40 Rs 22.85 Rs 22.73 234,942.00 Alert
ZahidJee Textile Limited Jun up Rs 7.77 (5.98%) Rs 129.99 Rs 121.00 Rs 137.76 Rs 137.76 232,055.00 Alert
Escorts Investment Bank Jun up Rs 0.30 (4.06%) Rs 7.39 Rs 7.15 Rs 7.99 Rs 7.69 228,561.00 Alert
Aruj Garment Accessori... Jun up Rs 0.42 (4.20%) Rs 10.00 Rs 9.71 Rs 10.70 Rs 10.42 220,615.00 Alert
Burshane LPG Limited Jun up Rs 1.48 (3.85%) Rs 38.46 Rs 37.60 Rs 40.25 Rs 39.94 219,748.00 Alert
National Food Limited Jun down Rs -3.98 (-1.11%) Rs 357.89 Rs 352.00 Rs 363.00 Rs 353.91 218,821.00 Alert
Janana De Malucho Jun up Rs 5.19 (5.93%) Rs 87.50 Rs 87.00 Rs 95.41 Rs 92.69 211,417.00 Alert
Al-noor Modarab 1st Jun up Rs 0.02 (0.43%) Rs 4.65 Rs 4.60 Rs 4.85 Rs 4.67 205,902.00 Alert
International Knitwear... Jun up Rs 0.95 (3.07%) Rs 30.90 Rs 30.53 Rs 31.85 Rs 31.85 197,852.00 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Clover Pakistan Limited Jun up Rs 0.01 (0.02%) Rs 41.51 Rs 41.30 Rs 41.91 Rs 41.52 192,259.00 Alert
Leiner Pak Gelatine Jun down Rs -2.26 (-1.59%) Rs 142.10 Rs 135.80 Rs 147.00 Rs 139.84 190,438.00 Alert
Oilboy Energy Limited Jun down Rs -0.08 (-0.83%) Rs 9.60 Rs 9.36 Rs 9.80 Rs 9.52 186,765.00 Alert
Flying Cement Limited Jun up Rs 0.56 (1.07%) Rs 52.17 Rs 51.31 Rs 53.98 Rs 52.73 185,510.00 Alert
Trust Mod Jun up Rs 0.00 (0.00%) Rs 9.72 Rs 9.72 Rs 9.72 Rs 9.72 179,040.00 Alert
Safe Mix Concrete Jun up Rs 0.00 (0.00%) Rs 29.62 Rs 29.62 Rs 29.62 Rs 29.62 174,034.00 Alert
Supernet Limited Jun down Rs -0.01 (-0.02%) Rs 41.48 Rs 41.25 Rs 42.99 Rs 41.47 150,907.00 Alert
Pakistan Oil Fields Li... Jun up Rs 2.60 (0.43%) Rs 603.37 Rs 602.00 Rs 610.00 Rs 605.97 146,409.00 Alert
Asim Textile Mills Lim... Jun down Rs -0.42 (-2.63%) Rs 15.97 Rs 15.50 Rs 16.59 Rs 15.55 142,566.00 Alert
Shadab Tex Jun down Rs -1.87 (-2.98%) Rs 62.80 Rs 55.10 Rs 64.50 Rs 60.93 142,258.00 Alert
Nishat Chunian Power L... Jun down Rs -0.54 (-2.08%) Rs 25.90 Rs 25.30 Rs 26.00 Rs 25.36 139,879.00 Alert
786 Investment Limited Jun up Rs 0.35 (3.50%) Rs 10.00 Rs 10.00 Rs 10.45 Rs 10.35 138,767.00 Alert
Millat Tractors Limited Jun up Rs 8.45 (1.50%) Rs 565.02 Rs 565.01 Rs 575.00 Rs 573.47 138,454.00 Alert
Shezan International Jun up Rs 6.92 (3.05%) Rs 227.00 Rs 216.00 Rs 236.00 Rs 233.92 118,484.00 Alert
Hala Enterprises Jun up Rs 0.77 (2.96%) Rs 25.99 Rs 25.60 Rs 27.48 Rs 26.76 118,225.00 Alert
International Packagin... Jun up Rs 0.05 (0.22%) Rs 23.01 Rs 23.00 Rs 23.50 Rs 23.06 110,088.00 Alert
Leather Up Limited Jun down Rs -3.11 (-6.30%) Rs 49.36 Rs 44.88 Rs 49.36 Rs 46.25 106,980.00 Alert
Dawood Equities Limited Jun up Rs 0.08 (0.67%) Rs 11.87 Rs 11.35 Rs 11.99 Rs 11.95 104,424.00 Alert
Globe Residency REIT Jun up Rs 0.00 (0.00%) Rs 21.00 Rs 20.50 Rs 21.40 Rs 21.00 102,554.00 Alert
Suraj Cotton Jun down Rs -5.36 (-3.61%) Rs 148.40 Rs 142.00 Rs 148.40 Rs 143.04 99,851.00 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Sitara Chemicals Jun up Rs 14.00 (2.88%) Rs 486.00 Rs 486.00 Rs 520.00 Rs 500.00 98,517.00 Alert
Kohinoor Energy Limited Jun down Rs -0.10 (-0.47%) Rs 21.10 Rs 20.90 Rs 21.15 Rs 21.00 95,482.00 Alert
OLP Financial Services... Jun up Rs 0.25 (0.62%) Rs 40.00 Rs 40.00 Rs 41.49 Rs 40.25 94,401.00 Alert
Zephyr Textile Limited. Jun up Rs 1.51 (10.10%) Rs 14.95 Rs 14.38 Rs 16.46 Rs 16.46 92,770.00 Alert
Nishat Chunian Jun up Rs 0.14 (0.31%) Rs 45.29 Rs 45.20 Rs 46.59 Rs 45.43 86,420.00 Alert
Orient Rental Modaraba Jun down Rs -0.45 (-4.11%) Rs 10.95 Rs 10.47 Rs 10.95 Rs 10.50 82,409.00 Alert
Shahzad Tex Jun down Rs -9.31 (-11.79%) Rs 78.99 Rs 69.50 Rs 78.99 Rs 69.68 81,371.00 Alert
Macter International L... Jun down Rs -19.16 (-4.33%) Rs 442.00 Rs 415.00 Rs 460.00 Rs 422.84 77,536.00 Alert
Ferozsons Laboratories... Jun up Rs 4.52 (1.15%) Rs 394.00 Rs 393.50 Rs 400.00 Rs 398.52 77,425.00 Alert
Pioneer Cement Jun up Rs 1.01 (0.46%) Rs 221.88 Rs 221.50 Rs 224.49 Rs 222.89 77,004.00 Alert
Pakistan National Ship... Jun up Rs 0.68 (0.17%) Rs 403.95 Rs 395.05 Rs 410.00 Rs 404.63 76,983.00 Alert
Paramount Spinning Jun up Rs 0.16 (3.24%) Rs 4.94 Rs 4.75 Rs 5.37 Rs 5.10 74,474.00 Alert
Frontier Ceramics Jun down Rs -1.31 (-3.11%) Rs 42.10 Rs 37.65 Rs 45.51 Rs 40.79 73,070.00 Alert
J.a.tex Jun up Rs 2.34 (8.07%) Rs 29.00 Rs 27.19 Rs 31.45 Rs 31.34 72,922.00 Alert
Khalid Siraj Tex Jun up Rs 1.43 (16.74%) Rs 8.54 Rs 8.54 Rs 9.97 Rs 9.97 72,027.00 Alert
UBL Pakistan ETF Jun up Rs 0.24 (0.77%) Rs 31.36 Rs 31.32 Rs 31.74 Rs 31.60 71,000.00 Alert
Masood Textile Jun down Rs -4.13 (-5.23%) Rs 78.90 Rs 68.20 Rs 78.90 Rs 74.77 70,989.00 Alert
Feroze 1888 Mills Limited Jun down Rs -2.65 (-3.23%) Rs 82.05 Rs 78.50 Rs 84.98 Rs 79.40 68,661.00 Alert
Pak Agro Packaging Lim... Jun up Rs 1.10 (8.53%) Rs 12.90 Rs 12.90 Rs 14.24 Rs 14.00 67,200.00 Alert
Colgate Palmolives Jun down Rs -9.66 (-0.73%) Rs 1,330.00 Rs 1,319.08 Rs 1,330.00 Rs 1,320.34 66,811.00 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Maqbool Textile Jun up Rs 4.04 (10.01%) Rs 40.35 Rs 40.10 Rs 44.39 Rs 44.39 66,193.00 Alert
AN Textile Mills Limited Jun up Rs 1.23 (4.71%) Rs 26.10 Rs 26.10 Rs 28.58 Rs 27.33 66,152.00 Alert
United Dist.pakistan Jun up Rs 0.00 (0.00%) Rs 75.00 Rs 74.30 Rs 78.00 Rs 75.00 65,834.00 Alert
Rupali Polyester Jun down Rs -0.91 (-2.45%) Rs 37.10 Rs 35.00 Rs 37.10 Rs 36.19 62,404.00 Alert
Berger Paints Jun down Rs -0.96 (-0.84%) Rs 114.50 Rs 113.00 Rs 114.59 Rs 113.54 61,544.00 Alert
Sazgar Engineering Jun up Rs 8.29 (0.65%) Rs 1,285.00 Rs 1,282.09 Rs 1,307.00 Rs 1,293.29 61,544.00 Alert
Ghazi Fabrics Jun up Rs 0.49 (4.15%) Rs 11.81 Rs 11.80 Rs 12.38 Rs 12.30 60,779.00 Alert
First Credit & Investm... Jun up Rs 0.21 (0.96%) Rs 21.93 Rs 20.13 Rs 22.14 Rs 22.14 59,885.00 Alert
Toweller Limited Jun down Rs -1.57 (-0.92%) Rs 171.03 Rs 167.15 Rs 177.00 Rs 169.46 59,522.00 Alert
Fecto Cement Jun down Rs -0.96 (-1.06%) Rs 90.89 Rs 89.00 Rs 90.98 Rs 89.93 58,767.00 Alert
Security Papers Jun up Rs 2.05 (1.19%) Rs 172.50 Rs 171.00 Rs 176.89 Rs 174.55 58,474.00 Alert
Tri-star Power Jun up Rs 0.16 (2.16%) Rs 7.40 Rs 7.40 Rs 8.30 Rs 7.56 57,104.00 Alert
Fazal Cloth Jun down Rs -39.83 (-9.28%) Rs 429.34 Rs 380.00 Rs 446.34 Rs 389.51 56,391.00 Alert
Kohinoor Mills Jun down Rs -0.76 (-1.09%) Rs 69.77 Rs 67.00 Rs 71.99 Rs 69.01 56,041.00 Alert
Indus Motor Jun up Rs 45.13 (2.24%) Rs 2,019.00 Rs 2,000.00 Rs 2,080.00 Rs 2,064.13 53,972.00 Alert
Kohat Cement Jun up Rs 5.59 (1.31%) Rs 426.28 Rs 426.28 Rs 440.00 Rs 431.87 49,245.00 Alert
Pakistan Paper Products Jun down Rs -2.23 (-0.97%) Rs 229.46 Rs 225.00 Rs 235.00 Rs 227.23 46,180.00 Alert
Tariq Glass Ind. Jun down Rs -2.44 (-1.04%) Rs 234.90 Rs 231.00 Rs 239.98 Rs 232.46 45,361.00 Alert
Agriautos Industries L... Jun down Rs -1.76 (-1.29%) Rs 136.00 Rs 134.00 Rs 137.00 Rs 134.24 45,333.00 Alert
Dadabhoy Cement Indust... Jun down Rs -0.05 (-0.83%) Rs 6.05 Rs 5.99 Rs 6.10 Rs 6.00 45,085.00 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
HBL Total Treasury ETF Jun up Rs 0.50 (0.48%) Rs 104.50 Rs 104.00 Rs 105.00 Rs 105.00 43,600.00 Alert
AKD Hospitality Limited Jun up Rs 13.23 (7.24%) Rs 182.82 Rs 182.01 Rs 196.15 Rs 196.05 41,646.00 Alert
Attock Petroleum Limited Jun up Rs 7.89 (1.53%) Rs 517.01 Rs 513.00 Rs 530.00 Rs 524.90 39,851.00 Alert
LSE Capital Limited Jun up Rs 0.07 (1.18%) Rs 5.93 Rs 5.92 Rs 6.09 Rs 6.00 39,019.00 Alert
Paramount Mod.ist Jun up Rs 0.50 (5.15%) Rs 9.70 Rs 9.15 Rs 10.20 Rs 10.20 38,796.00 Alert
Next Capital Limited Jun down Rs -0.48 (-5.05%) Rs 9.50 Rs 8.90 Rs 9.50 Rs 9.02 38,316.00 Alert
Shifa Int. Hospital Jun down Rs -0.55 (-0.10%) Rs 554.95 Rs 549.00 Rs 561.00 Rs 554.40 36,232.00 Alert
Wafi Energy Pakistan L... Jun up Rs 1.96 (1.10%) Rs 178.51 Rs 178.51 Rs 182.00 Rs 180.47 34,586.00 Alert
Arif Habib Limited Jun up Rs 0.01 (0.01%) Rs 82.00 Rs 81.03 Rs 83.95 Rs 82.01 33,616.00 Alert
Punjab Oil Mills Limited Jun down Rs -5.79 (-2.42%) Rs 238.81 Rs 226.00 Rs 245.00 Rs 233.02 33,496.00 Alert
Udli Industries Jun down Rs -0.25 (-2.56%) Rs 9.75 Rs 9.40 Rs 9.75 Rs 9.50 31,316.00 Alert
Prosperity Weaving Mil... Jun down Rs -3.53 (-6.48%) Rs 54.50 Rs 50.50 Rs 55.00 Rs 50.97 31,248.00 Alert
B. F. Modaraba Jun up Rs 0.37 (3.03%) Rs 12.21 Rs 11.80 Rs 12.75 Rs 12.58 29,139.00 Alert
Mandviwala Mauser Jun up Rs 0.00 (0.00%) Rs 25.43 Rs 25.43 Rs 25.43 Rs 25.43 29,102.00 Alert
Nimir Industrial Chemi... Jun up Rs 1.99 (1.26%) Rs 158.01 Rs 158.01 Rs 162.99 Rs 160.00 28,732.00 Alert
Dost Steels Limited Jun up Rs 0.10 (1.17%) Rs 8.55 Rs 8.55 Rs 8.94 Rs 8.65 27,488.00 Alert
Ss Oil Mills Limited Jun up Rs 39.76 (4.09%) Rs 971.70 Rs 902.00 Rs 1,065.00 Rs 1,011.46 24,102.00 Alert
Ruby Textile Mills Lim... Jun down Rs -0.26 (-2.65%) Rs 9.82 Rs 8.83 Rs 10.35 Rs 9.56 21,771.00 Alert
Gulistan Spinning Jun up Rs 0.25 (3.49%) Rs 7.17 Rs 7.17 Rs 7.90 Rs 7.42 21,433.00 Alert
S.g. Power Jun down Rs -0.28 (-3.44%) Rs 8.13 Rs 7.76 Rs 8.13 Rs 7.85 21,415.00 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Indus Dyeing Jun down Rs -3.88 (-1.95%) Rs 198.98 Rs 194.00 Rs 198.98 Rs 195.10 21,082.00 Alert
Saif Textiles Jun down Rs -2.43 (-9.01%) Rs 26.98 Rs 24.11 Rs 26.98 Rs 24.55 20,098.00 Alert
Grays Leasing Jun up Rs 0.19 (2.76%) Rs 6.88 Rs 6.86 Rs 7.10 Rs 7.07 19,023.00 Alert
Gulshan Spinning Jun up Rs 0.12 (2.94%) Rs 4.08 Rs 4.05 Rs 4.35 Rs 4.20 18,605.00 Alert
Bestway Cement Jun up Rs 0.31 (0.07%) Rs 460.01 Rs 460.00 Rs 465.00 Rs 460.32 18,326.00 Alert
Cordoba Logistics & Ve... Jun down Rs -0.01 (-0.06%) Rs 17.15 Rs 16.50 Rs 18.00 Rs 17.14 17,964.00 Alert
Service Textiles Jun down Rs -0.38 (-1.59%) Rs 23.86 Rs 21.61 Rs 23.97 Rs 23.48 17,779.00 Alert
Atlas Battery Limited Jun up Rs 3.79 (1.30%) Rs 291.20 Rs 291.00 Rs 297.99 Rs 294.99 17,742.00 Alert
Khyber Tobacco Jun down Rs -0.24 (-0.06%) Rs 382.75 Rs 376.00 Rs 388.00 Rs 382.51 17,110.00 Alert
LSE Venture Limited Jun down Rs -0.69 (-5.85%) Rs 11.80 Rs 11.02 Rs 11.80 Rs 11.11 16,983.00 Alert
GOC (PAK) LIMITED Jun up Rs 13.56 (13.84%) Rs 98.00 Rs 98.00 Rs 111.56 Rs 111.56 16,838.00 Alert
Fateh Industries Limited Jun up Rs 2.44 (1.63%) Rs 149.97 Rs 127.02 Rs 152.55 Rs 152.41 16,783.00 Alert
Idrees Tex. Jun down Rs -1.26 (-5.79%) Rs 21.75 Rs 19.52 Rs 22.00 Rs 20.49 16,451.00 Alert
Pakistan Cables Jun down Rs -5.01 (-2.61%) Rs 192.25 Rs 182.00 Rs 192.25 Rs 187.24 16,027.00 Alert
Dewan Automotive Engin... Jun down Rs -1.14 (-3.38%) Rs 33.73 Rs 32.00 Rs 33.73 Rs 32.59 15,515.00 Alert
Pak Datacom Limited Jun down Rs -5.33 (-1.95%) Rs 274.00 Rs 266.00 Rs 274.00 Rs 268.67 15,407.00 Alert
First Capital Equities... Jun up Rs 0.25 (6.76%) Rs 3.70 Rs 3.70 Rs 3.99 Rs 3.95 15,379.00 Alert
Ittehad Chemical Jun down Rs -0.63 (-0.75%) Rs 83.88 Rs 82.50 Rs 86.00 Rs 83.25 15,067.00 Alert
JS Global Banking ETF Jun up Rs 0.28 (0.94%) Rs 29.64 Rs 29.64 Rs 29.98 Rs 29.92 14,500.00 Alert
Ali Asghar Textile Jun down Rs -4.40 (-5.60%) Rs 78.59 Rs 73.10 Rs 79.50 Rs 74.19 13,729.00 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Otsuka Pakistan Limited Jun down Rs -8.05 (-2.78%) Rs 289.90 Rs 281.00 Rs 289.95 Rs 281.85 13,366.00 Alert
Al Falah Consumer ETF Jun up Rs 0.20 (1.26%) Rs 15.89 Rs 15.81 Rs 16.10 Rs 16.09 13,000.00 Alert
BRR Guardian Limited Jun down Rs -0.39 (-1.30%) Rs 29.90 Rs 28.40 Rs 31.00 Rs 29.51 12,360.00 Alert
Sindh Modaraba Jun down Rs -0.25 (-1.89%) Rs 13.25 Rs 12.93 Rs 13.50 Rs 13.00 12,241.00 Alert
Sardar Chemical Limited Jun up Rs 0.52 (0.84%) Rs 61.96 Rs 61.00 Rs 63.00 Rs 62.48 12,163.00 Alert
Buxly Paints Jun down Rs -1.53 (-0.76%) Rs 202.20 Rs 195.01 Rs 206.00 Rs 200.67 11,681.00 Alert
Lucky Core Industries ... Jun up Rs 9.46 (0.53%) Rs 1,780.00 Rs 1,770.00 Rs 1,797.00 Rs 1,789.46 11,378.00 Alert
Sana Industries Jun down Rs -0.53 (-2.02%) Rs 26.30 Rs 25.70 Rs 26.50 Rs 25.77 11,218.00 Alert
Faisal Spinning Mills ... Jun down Rs -5.99 (-1.36%) Rs 439.99 Rs 415.50 Rs 458.97 Rs 434.00 10,833.00 Alert
Tri-stab Mod.ist Jun down Rs -0.08 (-0.57%) Rs 14.08 Rs 13.51 Rs 15.49 Rs 14.00 10,448.00 Alert
Thal Limited Jun down Rs -14.62 (-3.20%) Rs 457.01 Rs 442.00 Rs 464.00 Rs 442.39 9,643.00 Alert
Dewan Mushtaq Jun down Rs -0.03 (-0.30%) Rs 9.84 Rs 9.50 Rs 10.00 Rs 9.81 9,558.00 Alert
Baluchistan Wheels Jun up Rs 3.48 (2.36%) Rs 147.50 Rs 147.50 Rs 159.91 Rs 150.98 9,174.00 Alert
Nazir Cotton Mills Lim... Jun up Rs 0.87 (6.44%) Rs 13.51 Rs 13.50 Rs 14.47 Rs 14.38 9,102.00 Alert
Dandot Cement Jun down Rs -0.19 (-1.26%) Rs 15.10 Rs 14.90 Rs 15.30 Rs 14.91 8,606.00 Alert
National Bank Pakistan... Jun up Rs 0.26 (1.09%) Rs 23.94 Rs 23.79 Rs 24.20 Rs 24.20 8,000.00 Alert
Quetta Textiles Jun up Rs 0.25 (1.68%) Rs 14.89 Rs 14.50 Rs 15.25 Rs 15.14 7,904.00 Alert
Hussain Industries Jun up Rs 1.08 (3.41%) Rs 31.64 Rs 31.64 Rs 33.50 Rs 32.72 7,813.00 Alert
Calcorp Limited Jun down Rs -0.30 (-0.81%) Rs 37.20 Rs 36.30 Rs 37.30 Rs 36.90 7,185.00 Alert
Ashfaq Textile Mills L... Jun up Rs 1.05 (4.13%) Rs 25.40 Rs 25.01 Rs 26.48 Rs 26.45 7,017.00 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Habib Modaraba Ist Jun up Rs 0.44 (1.83%) Rs 24.06 Rs 23.62 Rs 24.71 Rs 24.50 6,700.00 Alert
Murree Brewery Jun down Rs -0.05 (-0.01%) Rs 900.05 Rs 893.00 Rs 909.75 Rs 900.00 6,187.00 Alert
NIT Pakistan ETF Jun up Rs 0.26 (0.89%) Rs 29.19 Rs 29.19 Rs 29.45 Rs 29.45 6,000.00 Alert
Wah Nobal Chemicals Jun down Rs -0.19 (-0.06%) Rs 308.46 Rs 304.10 Rs 313.50 Rs 308.27 5,886.00 Alert
LSE Financial Services... Jun down Rs -1.15 (-4.22%) Rs 27.25 Rs 26.04 Rs 28.00 Rs 26.10 5,771.00 Alert
Pak Leather Crafts Jun down Rs -0.84 (-2.55%) Rs 32.88 Rs 31.60 Rs 32.90 Rs 32.04 5,703.00 Alert
Pakistan PVC Limited Jun up Rs 0.88 (7.82%) Rs 11.25 Rs 11.25 Rs 13.44 Rs 12.13 5,584.00 Alert
Pakistan Synthetics Jun down Rs -0.19 (-0.27%) Rs 71.40 Rs 69.00 Rs 71.40 Rs 71.21 5,560.00 Alert
Burj Clean Energy Moda... Jun up Rs 0.00 (0.00%) Rs 12.00 Rs 12.00 Rs 12.00 Rs 12.00 5,345.00 Alert
Dadex Enternit Jun up Rs 3.34 (5.13%) Rs 65.05 Rs 65.05 Rs 68.50 Rs 68.39 4,664.00 Alert
Pak Gulf Leasing Jun up Rs 0.03 (0.15%) Rs 20.00 Rs 19.96 Rs 20.71 Rs 20.03 4,655.00 Alert
Sunrays Tex Jun down Rs -4.99 (-2.50%) Rs 200.00 Rs 194.21 Rs 200.00 Rs 195.01 4,550.00 Alert
Saritow Spinning Jun up Rs 0.00 (0.00%) Rs 15.90 Rs 15.50 Rs 16.45 Rs 15.90 4,510.00 Alert
Din Textile Mills Limited Jun down Rs -1.46 (-1.62%) Rs 90.00 Rs 85.21 Rs 92.86 Rs 88.54 4,439.00 Alert
Shadman Cotton Jun down Rs -5.85 (-11.70%) Rs 50.00 Rs 43.00 Rs 50.00 Rs 44.15 4,180.00 Alert
Mahmood Tex Jun down Rs -11.65 (-2.92%) Rs 399.00 Rs 385.00 Rs 399.00 Rs 387.35 4,042.00 Alert
Ellcot Spinning Mills ... Jun up Rs 2.81 (2.44%) Rs 115.01 Rs 112.00 Rs 120.00 Rs 117.82 3,952.00 Alert
Nagina Cotton Mills Li... Jun up Rs 0.48 (0.72%) Rs 67.00 Rs 67.00 Rs 68.99 Rs 67.48 3,719.00 Alert
Ghani Value Glass Limited Jun down Rs -1.00 (-1.79%) Rs 56.00 Rs 55.00 Rs 56.00 Rs 55.00 3,438.00 Alert
Ideal Spinning Jun down Rs -0.75 (-2.63%) Rs 28.55 Rs 26.12 Rs 28.55 Rs 27.80 3,376.00 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
MCB Investment Managem... Jun up Rs 0.52 (0.39%) Rs 131.98 Rs 130.01 Rs 133.00 Rs 132.50 3,340.00 Alert
Matco Foods Limited Jun down Rs -0.65 (-1.20%) Rs 54.00 Rs 53.00 Rs 54.00 Rs 53.35 3,248.00 Alert
Pakistan Engineering Jun up Rs 5.99 (0.82%) Rs 734.01 Rs 734.01 Rs 756.00 Rs 740.00 3,090.00 Alert
Dynea Pakistan Limited Jun up Rs 4.13 (1.49%) Rs 277.00 Rs 275.11 Rs 282.49 Rs 281.13 3,007.00 Alert
Jubilee Spinning Jun down Rs -0.95 (-7.20%) Rs 13.20 Rs 12.11 Rs 13.20 Rs 12.25 2,660.00 Alert
Data Agro Limited Jun down Rs -0.49 (-0.44%) Rs 111.00 Rs 110.00 Rs 112.00 Rs 110.51 2,555.00 Alert
Redco Textile Limited Jun down Rs -0.11 (-0.40%) Rs 27.80 Rs 26.53 Rs 28.50 Rs 27.69 2,519.00 Alert
OLP Modaraba Jun down Rs -0.47 (-2.41%) Rs 19.49 Rs 18.80 Rs 19.89 Rs 19.02 2,519.00 Alert
Blessed Textiles Limited Jun up Rs 0.00 (0.00%) Rs 365.00 Rs 352.10 Rs 380.74 Rs 365.00 2,484.00 Alert
Bela Automotive Limited Jun down Rs -8.86 (-6.56%) Rs 134.99 Rs 126.01 Rs 134.99 Rs 126.13 2,197.00 Alert
Ahmed Hassan Textiles Jun down Rs -0.03 (-0.04%) Rs 73.02 Rs 72.01 Rs 73.02 Rs 72.99 2,074.00 Alert
Popular Islamic Modaraba Jun down Rs -1.00 (-4.76%) Rs 21.00 Rs 19.86 Rs 22.38 Rs 20.00 1,922.00 Alert
Shams Tex Jun down Rs -0.94 (-2.54%) Rs 37.00 Rs 34.45 Rs 37.99 Rs 36.06 1,795.00 Alert
Tri-star Mutual Fund Jun up Rs 0.04 (0.36%) Rs 10.96 Rs 9.97 Rs 11.64 Rs 11.00 1,717.00 Alert
Olympia Mills Limited Jun up Rs 0.49 (1.22%) Rs 40.02 Rs 40.00 Rs 43.00 Rs 40.51 1,704.00 Alert
Crescent Cotton Products Jun up Rs 5.30 (10.06%) Rs 52.70 Rs 52.52 Rs 58.00 Rs 58.00 1,522.00 Alert
J K Spinning Jun down Rs -2.58 (-2.45%) Rs 105.11 Rs 96.00 Rs 105.11 Rs 102.53 1,452.00 Alert
Shataj Textiles Jun up Rs 0.36 (0.42%) Rs 85.01 Rs 84.00 Rs 86.00 Rs 85.37 1,423.00 Alert
Nets International Jun up Rs 0.40 (1.05%) Rs 38.10 Rs 38.10 Rs 38.50 Rs 38.50 1,362.00 Alert
United Brands Limited Jun down Rs -1.16 (-4.23%) Rs 27.44 Rs 26.06 Rs 27.44 Rs 26.28 1,301.00 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Reliance Weaving Jun up Rs 2.33 (1.66%) Rs 140.00 Rs 134.00 Rs 150.00 Rs 142.33 1,198.00 Alert
National Silk Jun up Rs 1.06 (0.87%) Rs 121.51 Rs 121.51 Rs 126.10 Rs 122.57 1,163.00 Alert
Sitara Energy Jun up Rs 0.00 (0.00%) Rs 11.74 Rs 11.74 Rs 11.74 Rs 11.74 1,031.00 Alert
Elite Capital Mod Ist Jun down Rs -2.40 (-5.96%) Rs 40.25 Rs 38.00 Rs 40.25 Rs 37.85 1,028.00 Alert
Arpak International In... Jun down Rs -8.59 (-11.69%) Rs 73.50 Rs 62.16 Rs 73.50 Rs 64.91 765.00 Alert
TPL REIT Fund I Jun down Rs -0.01 (-0.07%) Rs 13.40 Rs 13.22 Rs 13.40 Rs 13.39 763.00 Alert
Karam Ceramics Jun up Rs 6.71 (3.88%) Rs 172.85 Rs 172.85 Rs 195.25 Rs 179.56 755.00 Alert
Stylers International ... Jun up Rs 1.03 (2.45%) Rs 42.11 Rs 42.11 Rs 43.40 Rs 43.14 660.00 Alert
Al-Khair Gadoon Limited Jun down Rs -0.82 (-1.34%) Rs 60.99 Rs 57.20 Rs 61.00 Rs 60.17 651.00 Alert
Shield Corporation Lim... Jun down Rs -9.48 (-2.79%) Rs 339.50 Rs 326.00 Rs 339.50 Rs 330.02 620.00 Alert
Trust Securities & Bro... Jun down Rs -0.28 (-2.11%) Rs 13.27 Rs 12.99 Rs 13.27 Rs 12.99 501.00 Alert
Elahi Cotton Jun up Rs 9.33 (7.46%) Rs 125.00 Rs 116.00 Rs 136.11 Rs 134.33 455.00 Alert
Khyber Textile Mills L... Jun up Rs 29.59 (2.14%) Rs 1,380.01 Rs 1,380.00 Rs 1,474.98 Rs 1,409.60 422.00 Alert
Ibrahim Fibres Jun up Rs 4.01 (1.22%) Rs 328.01 Rs 328.01 Rs 337.00 Rs 332.02 392.00 Alert
Ismail Industries Jun down Rs -38.96 (-1.86%) Rs 2,099.00 Rs 1,990.00 Rs 2,121.00 Rs 2,060.04 374.00 Alert
Imroz Mod.ist Jun up Rs 0.00 (0.00%) Rs 200.00 Rs 200.00 Rs 200.00 Rs 200.00 332.00 Alert
Pakistan Services Limited Jun up Rs 0.00 (0.00%) Rs 1,105.65 Rs 1,105.65 Rs 1,105.65 Rs 1,105.65 313.00 Alert
Bhanero Jun down Rs -1.62 (-0.17%) Rs 955.01 Rs 921.02 Rs 974.99 Rs 953.39 269.00 Alert
Fateh Sports Wear Jun down Rs -6.87 (-8.10%) Rs 84.80 Rs 84.80 Rs 85.72 Rs 77.93 252.00 Alert
Supernet Technologies ... Jun down Rs -22.26 (-2.54%) Rs 874.99 Rs 850.00 Rs 874.99 Rs 852.73 225.00 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
PIA Holding Company B Jun up Rs 0.00 (0.00%) Rs 38,290.52 Rs 35,000.00 Rs 38,290.52 Rs 38,290.52 217.00 Alert
Sapphire Textiles Jun up Rs 14.01 (1.08%) Rs 1,299.99 Rs 1,275.90 Rs 1,320.00 Rs 1,314.00 179.00 Alert
Premium Textile Mills ... Jun up Rs 6.85 (1.37%) Rs 500.14 Rs 500.00 Rs 507.99 Rs 506.99 133.00 Alert
Dewan Tex Jun down Rs -0.18 (-2.61%) Rs 6.90 Rs 6.90 Rs 6.90 Rs 6.72 100.00 Alert
Gillette Pakistan Jun down Rs -3.31 (-1.45%) Rs 229.00 Rs 229.00 Rs 229.00 Rs 225.69 84.00 Alert
Reliance Cotton Jun down Rs -16.64 (-3.03%) Rs 548.77 Rs 505.00 Rs 548.77 Rs 532.13 78.00 Alert
Sapphire Fibres Limited Jun down Rs -21.37 (-1.88%) Rs 1,138.89 Rs 1,080.01 Rs 1,138.89 Rs 1,117.52 56.00 Alert
TPL Life Insurance Lim... Jun up Rs 5.00 (9.43%) Rs 53.00 Rs 53.00 Rs 53.00 Rs 58.00 50.00 Alert
Hafiz Limited Jun down Rs -29.07 (-7.68%) Rs 378.50 Rs 322.34 Rs 378.50 Rs 349.43 24.00 Alert
Crescent Fibres Limited Jun down Rs -1.68 (-3.36%) Rs 50.00 Rs 50.00 Rs 50.00 Rs 48.32 7.00 Alert
Mughal Energy Limited Jun up Rs 1.00 (4.76%) Rs 21.00 Rs 21.00 Rs 21.00 Rs 22.00 1.00 Alert
Haseeb Waqas Sugar Sep up Rs 1.14 (4.15%) Rs 27.49 Rs 24.71 Rs 28.63 Rs 28.63 3,054,640.00 Alert
Abdullah Shah Ghazi Su... Sep down Rs -0.09 (-1.06%) Rs 8.50 Rs 8.10 Rs 8.50 Rs 8.41 429,816.00 Alert
Dewan Sugar Sep down Rs -0.14 (-2.11%) Rs 6.64 Rs 6.50 Rs 6.80 Rs 6.50 138,723.00 Alert
Sakrand Sugar Sep down Rs -0.02 (-0.17%) Rs 11.66 Rs 11.60 Rs 11.98 Rs 11.64 112,752.00 Alert
Imperial Limited Sep up Rs 1.29 (7.16%) Rs 18.01 Rs 18.01 Rs 19.40 Rs 19.30 78,574.00 Alert
Mirpurkas Sugar Sep down Rs -0.34 (-1.00%) Rs 34.05 Rs 33.60 Rs 34.49 Rs 33.71 44,546.00 Alert
Shahtaj Sugar Sep up Rs 2.11 (1.47%) Rs 144.00 Rs 135.05 Rs 144.00 Rs 146.11 30,003.00 Alert
Jauharabad Sugar Mills... Sep up Rs 0.34 (0.60%) Rs 57.00 Rs 56.00 Rs 57.85 Rs 57.34 20,770.00 Alert
Shakarganj Limited Sep up Rs 0.01 (0.01%) Rs 68.99 Rs 65.00 Rs 69.00 Rs 69.00 18,635.00 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Habib Sugar Sep down Rs -2.40 (-2.86%) Rs 83.98 Rs 81.00 Rs 83.98 Rs 81.58 7,263.00 Alert
Archroma Pakistan Limited Sep down Rs -5.03 (-1.18%) Rs 425.03 Rs 415.00 Rs 425.03 Rs 420.00 6,207.00 Alert
Faran Sugar Sep up Rs 0.78 (1.86%) Rs 42.00 Rs 42.00 Rs 42.80 Rs 42.78 4,346.00 Alert
Al-Noor Sugar Sep down Rs -0.37 (-0.39%) Rs 95.00 Rs 87.32 Rs 95.00 Rs 94.63 2,945.00 Alert
Tariq Corp Limited Sep up Rs 0.26 (1.58%) Rs 16.49 Rs 16.49 Rs 16.75 Rs 16.75 2,944.00 Alert
Arctic Textile Mills L... Sep down Rs -0.72 (-1.76%) Rs 40.92 Rs 39.01 Rs 42.40 Rs 40.20 2,545.00 Alert
Sind Abadgar Sugar Sep up Rs 0.00 (0.00%) Rs 68.76 Rs 0.00 Rs 0.00 Rs 68.76 2,430.00 Alert
Mehran Sugar Sep up Rs 1.87 (3.22%) Rs 58.15 Rs 58.15 Rs 60.90 Rs 60.02 2,135.00 Alert
Noon Sugar Sep down Rs -7.67 (-7.83%) Rs 98.00 Rs 87.57 Rs 98.00 Rs 90.33 2,103.00 Alert
Shahmurad Sugar Sep down Rs -6.35 (-1.56%) Rs 406.00 Rs 397.00 Rs 406.00 Rs 399.65 1,493.00 Alert
Tandliawala Sugar Mill... Sep down Rs -1.65 (-0.60%) Rs 275.55 Rs 264.32 Rs 278.77 Rs 273.90 1,398.00 Alert
J.d.w.sugar Sep down Rs -0.32 (-0.03%) Rs 960.00 Rs 945.00 Rs 970.00 Rs 959.68 1,088.00 Alert
Thal Industries Sep up Rs 0.01 (0.00%) Rs 393.00 Rs 393.00 Rs 400.00 Rs 393.01 593.00 Alert
Baba Farid Sugar Mills... Sep up Rs 0.01 (0.02%) Rs 60.36 Rs 60.35 Rs 70.00 Rs 60.37 501.00 Alert
Al-Abbas Sugar Sep down Rs -5.90 (-0.67%) Rs 876.00 Rs 861.00 Rs 877.84 Rs 870.10 328.00 Alert
Sanhar Sugar Sep down Rs -0.66 (-1.32%) Rs 50.00 Rs 47.11 Rs 54.27 Rs 49.34 317.00 Alert
Siemens Engineering Sep up Rs 42.73 (2.82%) Rs 1,517.02 Rs 1,517.02 Rs 1,560.00 Rs 1,559.75 202.00 Alert
Khairpur Sugar Sep down Rs -8.43 (-5.16%) Rs 163.48 Rs 141.01 Rs 163.48 Rs 155.05 162.00 Alert
Chashma Sugar Sep down Rs -0.72 (-0.96%) Rs 74.97 Rs 71.34 Rs 74.97 Rs 74.25 99.00 Alert
Adam Sugar Sep up Rs 0.00 (0.00%) Rs 65.00 Rs 65.00 Rs 65.00 Rs 65.00 54.00 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Premier Sugar Sep up Rs 5.52 (2.04%) Rs 270.00 Rs 270.00 Rs 270.00 Rs 275.52 3.00 Alert
Bank Of Punjab Dec up Rs 0.11 (0.85%) Rs 12.95 Rs 12.75 Rs 13.12 Rs 13.06 18,863,027.00 Alert
Worldcall Telecom Dec down Rs -0.01 (-0.65%) Rs 1.53 Rs 1.51 Rs 1.55 Rs 1.52 14,589,537.00 Alert
Pakistan Telecommunica... Dec up Rs 1.26 (5.65%) Rs 22.30 Rs 22.00 Rs 23.79 Rs 23.56 14,491,830.00 Alert
Adamjee Insurance Dec up Rs 6.92 (10.44%) Rs 66.26 Rs 65.99 Rs 73.30 Rs 73.18 9,672,849.00 Alert
Jahanger Siddiqui & Co Dec up Rs 2.28 (9.36%) Rs 24.35 Rs 24.30 Rs 26.82 Rs 26.63 9,349,191.00 Alert
Fauji Foods Limited Dec up Rs 0.00 (0.00%) Rs 15.70 Rs 15.65 Rs 16.07 Rs 15.70 8,896,607.00 Alert
Askari Commercial Bank Dec down Rs -0.37 (-0.55%) Rs 66.70 Rs 64.55 Rs 67.50 Rs 66.33 7,714,544.00 Alert
Hascol Petroleum Limited Dec up Rs 0.18 (1.65%) Rs 10.92 Rs 10.92 Rs 11.31 Rs 11.10 7,095,938.00 Alert
Fauji Fertilizer Dec up Rs 10.96 (2.49%) Rs 439.98 Rs 439.98 Rs 460.00 Rs 450.94 5,014,390.00 Alert
Habib Insurance Dec down Rs -0.62 (-3.54%) Rs 17.50 Rs 15.52 Rs 18.55 Rs 16.88 4,981,087.00 Alert
Pak Elektron Limited Dec up Rs 0.33 (0.79%) Rs 41.72 Rs 41.70 Rs 42.50 Rs 42.05 4,966,135.00 Alert
National Bank Of Pakis... Dec up Rs 3.85 (3.08%) Rs 125.00 Rs 124.11 Rs 129.74 Rs 128.85 4,813,829.00 Alert
Secure Logistics Group... Dec up Rs 0.16 (0.95%) Rs 16.92 Rs 16.70 Rs 17.45 Rs 17.08 4,622,867.00 Alert
Systems Limited Dec up Rs 4.80 (4.10%) Rs 117.00 Rs 116.00 Rs 123.99 Rs 121.80 4,448,267.00 Alert
Premier Insurance Dec up Rs 0.14 (1.30%) Rs 10.80 Rs 10.40 Rs 12.00 Rs 10.94 4,370,156.00 Alert
PIA Holding Company Li... Dec down Rs -0.59 (-2.59%) Rs 22.75 Rs 22.10 Rs 22.75 Rs 22.16 4,275,724.00 Alert
ENGRO Fertilizer Limited. Dec up Rs 9.63 (4.86%) Rs 198.00 Rs 198.00 Rs 211.50 Rs 207.63 3,905,675.00 Alert
Waves Home Appliances ... Dec down Rs -0.04 (-0.42%) Rs 9.62 Rs 9.54 Rs 9.80 Rs 9.58 3,744,594.00 Alert
Bank Makramah Limited Dec up Rs 0.01 (0.20%) Rs 4.90 Rs 4.82 Rs 4.98 Rs 4.91 3,635,431.00 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Cresent Star Insurance Dec down Rs -0.11 (-2.64%) Rs 4.17 Rs 4.01 Rs 4.29 Rs 4.06 3,465,876.00 Alert
Habib Bank Limited Dec up Rs 7.20 (3.33%) Rs 216.25 Rs 215.00 Rs 226.00 Rs 223.45 3,176,593.00 Alert
Fatima Fertilizer Limited Dec down Rs -0.11 (-0.11%) Rs 103.99 Rs 102.71 Rs 105.00 Rs 103.88 2,889,930.00 Alert
Faysal Bank Dec up Rs 0.56 (0.69%) Rs 81.20 Rs 80.55 Rs 82.70 Rs 81.76 2,795,632.00 Alert
Engro Polymer and Chem... Dec up Rs 0.50 (1.51%) Rs 33.13 Rs 33.10 Rs 34.20 Rs 33.63 2,524,919.00 Alert
Bank Alfalah Limited Dec up Rs 0.18 (0.20%) Rs 91.50 Rs 90.30 Rs 92.35 Rs 91.68 2,423,990.00 Alert
United Bank Limited Dec up Rs 12.11 (3.35%) Rs 360.99 Rs 360.00 Rs 374.00 Rs 373.10 1,937,340.00 Alert
Allied Bank Limited Dec up Rs 3.57 (1.73%) Rs 206.00 Rs 205.00 Rs 218.09 Rs 209.57 1,450,450.00 Alert
Soneri Bank Limited Dec down Rs -0.12 (-0.53%) Rs 22.63 Rs 22.40 Rs 22.96 Rs 22.51 1,404,534.00 Alert
Bankislami Pakistan Dec up Rs 0.06 (0.17%) Rs 35.20 Rs 35.00 Rs 35.90 Rs 35.26 1,237,459.00 Alert
Chenab Limited Pref Share Dec up Rs 0.30 (9.97%) Rs 3.01 Rs 3.00 Rs 3.50 Rs 3.31 1,237,398.00 Alert
Pakistan International... Dec up Rs 1.67 (3.78%) Rs 44.20 Rs 43.95 Rs 47.20 Rs 45.87 1,124,216.00 Alert
Meezan Bank Dec up Rs 4.92 (1.38%) Rs 356.00 Rs 353.00 Rs 363.75 Rs 360.92 1,091,216.00 Alert
Octopus Digital Limited Dec up Rs 0.11 (0.20%) Rs 54.21 Rs 53.50 Rs 55.70 Rs 54.32 1,033,483.00 Alert
Askari Life Assurance Dec up Rs 0.00 (0.00%) Rs 9.47 Rs 9.47 Rs 9.47 Rs 9.47 996,210.00 Alert
Cyan Limited Dec down Rs -0.07 (-0.17%) Rs 42.00 Rs 40.02 Rs 43.75 Rs 41.93 930,722.00 Alert
Lotte Chemical Limited Dec up Rs 0.21 (1.02%) Rs 20.55 Rs 20.51 Rs 20.85 Rs 20.76 872,271.00 Alert
PICIC Insurance Limited Dec up Rs 0.04 (0.85%) Rs 4.70 Rs 4.60 Rs 4.93 Rs 4.74 756,570.00 Alert
Pakistan Reinsurance Dec down Rs -0.09 (-0.59%) Rs 15.35 Rs 15.10 Rs 15.62 Rs 15.26 726,989.00 Alert
TPL Insurance Dec up Rs 0.29 (3.41%) Rs 8.50 Rs 8.31 Rs 8.98 Rs 8.79 699,682.00 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Waves Singer Dec up Rs 0.15 (1.80%) Rs 8.35 Rs 8.32 Rs 8.53 Rs 8.50 688,902.00 Alert
Shaheen Insurance Dec down Rs -0.45 (-3.75%) Rs 12.00 Rs 11.25 Rs 12.10 Rs 11.55 589,925.00 Alert
Avanceon Limited Dec up Rs 0.44 (0.89%) Rs 49.66 Rs 49.60 Rs 50.40 Rs 50.10 580,591.00 Alert
Muslim Commercial Bank... Dec down Rs -1.33 (-0.38%) Rs 346.00 Rs 342.51 Rs 351.91 Rs 344.67 541,329.00 Alert
Bank Al-Habib Limited Dec down Rs -1.57 (-0.92%) Rs 170.00 Rs 168.00 Rs 171.84 Rs 168.43 531,016.00 Alert
Habib Metro Bank Dec down Rs -1.36 (-1.18%) Rs 115.00 Rs 110.50 Rs 116.99 Rs 113.64 517,920.00 Alert
JS Bank Limited Dec down Rs -0.27 (-1.81%) Rs 14.95 Rs 14.40 Rs 14.99 Rs 14.68 419,220.00 Alert
IGI Holdings Limited Dec down Rs -3.56 (-1.28%) Rs 277.94 Rs 270.00 Rs 278.99 Rs 274.38 410,256.00 Alert
FrieslandCampina Engro... Dec up Rs 0.20 (0.23%) Rs 86.75 Rs 86.20 Rs 87.75 Rs 86.95 350,907.00 Alert
Jubilee Gen.Insurance ... Dec up Rs 1.41 (2.10%) Rs 67.01 Rs 67.00 Rs 68.98 Rs 68.42 290,682.00 Alert
Agritech Limited Dec down Rs -1.98 (-3.51%) Rs 56.35 Rs 54.00 Rs 56.35 Rs 54.37 265,351.00 Alert
Glaxosmithkline Dec up Rs 2.27 (0.58%) Rs 394.06 Rs 393.50 Rs 401.00 Rs 396.33 263,415.00 Alert
Lalpir Power Limited Dec down Rs -0.29 (-1.17%) Rs 24.79 Rs 24.10 Rs 24.99 Rs 24.50 231,735.00 Alert
AGP Limited Dec up Rs 0.05 (0.02%) Rs 201.00 Rs 200.15 Rs 204.00 Rs 201.05 162,882.00 Alert
Saif Power Limited Dec down Rs -0.10 (-0.84%) Rs 11.90 Rs 11.73 Rs 12.00 Rs 11.80 154,319.00 Alert
Engro Powergen Qadirpu... Dec up Rs 0.45 (1.53%) Rs 29.50 Rs 29.46 Rs 30.00 Rs 29.95 128,815.00 Alert
United Insurance Dec down Rs -0.15 (-0.90%) Rs 16.65 Rs 16.50 Rs 16.78 Rs 16.50 114,905.00 Alert
Service Global Footwea... Dec down Rs -2.02 (-2.50%) Rs 80.94 Rs 78.40 Rs 81.00 Rs 78.92 114,008.00 Alert
KSB Pumps Company Limited Dec up Rs 2.73 (1.30%) Rs 210.50 Rs 209.02 Rs 213.50 Rs 213.23 83,246.00 Alert
Atlas Insurance Limited Dec down Rs -4.32 (-4.60%) Rs 94.01 Rs 86.63 Rs 94.01 Rs 89.69 78,807.00 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Adamjee Life Assurance... Dec up Rs 1.00 (3.23%) Rs 31.00 Rs 31.00 Rs 32.86 Rs 32.00 77,435.00 Alert
Pakistan Aluminium Bev... Dec up Rs 1.60 (1.13%) Rs 142.00 Rs 141.00 Rs 144.00 Rs 143.60 63,657.00 Alert
Standard Chartered Ban... Dec down Rs -1.18 (-1.75%) Rs 67.49 Rs 66.00 Rs 67.49 Rs 66.31 59,725.00 Alert
Universal Insurance Dec up Rs 0.20 (1.98%) Rs 10.11 Rs 10.06 Rs 10.75 Rs 10.31 54,661.00 Alert
Tri-pak Films Dec up Rs 0.19 (0.12%) Rs 153.00 Rs 153.00 Rs 158.00 Rs 153.19 50,280.00 Alert
Haleon Pakistan Limited Dec up Rs 13.62 (1.76%) Rs 776.00 Rs 776.00 Rs 790.50 Rs 789.62 46,205.00 Alert
Jubilee Life Insurance... Dec up Rs 6.93 (4.01%) Rs 173.00 Rs 169.10 Rs 181.00 Rs 179.93 45,117.00 Alert
Reliance Insurance Dec up Rs 0.60 (5.00%) Rs 12.00 Rs 12.00 Rs 12.70 Rs 12.60 44,873.00 Alert
Highnoon Laboratories Dec up Rs 6.17 (0.57%) Rs 1,089.99 Rs 1,075.11 Rs 1,102.00 Rs 1,096.16 42,500.00 Alert
Samba Bank Limited Dec down Rs -0.45 (-4.51%) Rs 9.97 Rs 9.50 Rs 9.97 Rs 9.52 40,935.00 Alert
Pakistan Tobacco Dec up Rs 18.53 (1.42%) Rs 1,300.51 Rs 1,292.00 Rs 1,324.00 Rs 1,319.04 40,925.00 Alert
Abbot Laboratories Dec up Rs 30.57 (2.86%) Rs 1,070.01 Rs 1,070.01 Rs 1,109.97 Rs 1,100.58 36,610.00 Alert
Askari General Insurance Dec up Rs 2.19 (5.08%) Rs 43.10 Rs 43.00 Rs 47.90 Rs 45.29 36,275.00 Alert
Al-Ghazi Tractors Limited Dec up Rs 3.00 (0.72%) Rs 415.25 Rs 415.25 Rs 430.00 Rs 418.25 22,724.00 Alert
Packages Limited Dec up Rs 4.04 (0.65%) Rs 618.00 Rs 605.00 Rs 640.00 Rs 622.04 21,001.00 Alert
Pakistan General Insur... Dec down Rs -0.55 (-5.05%) Rs 10.90 Rs 10.00 Rs 10.90 Rs 10.35 18,951.00 Alert
Pak Oxygen Limited Dec up Rs 6.38 (2.83%) Rs 225.56 Rs 224.00 Rs 242.10 Rs 231.94 14,687.00 Alert
Bata Pakistan Limited Dec up Rs 75.52 (4.57%) Rs 1,651.01 Rs 1,651.01 Rs 1,780.00 Rs 1,726.53 13,550.00 Alert
JS Investment Limited Dec up Rs 2.62 (9.83%) Rs 26.66 Rs 26.66 Rs 29.28 Rs 29.28 13,006.00 Alert
Efu Life Assurance Dec down Rs -3.02 (-1.79%) Rs 168.98 Rs 164.02 Rs 168.98 Rs 165.96 11,988.00 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Bank Of Khyber Dec up Rs 0.00 (0.00%) Rs 17.87 Rs 17.62 Rs 17.99 Rs 17.87 8,945.00 Alert
EFU General Insurance Dec down Rs -3.34 (-2.39%) Rs 139.50 Rs 132.61 Rs 139.50 Rs 136.16 8,754.00 Alert
Security Inv. Bank Dec up Rs 0.72 (6.88%) Rs 10.46 Rs 10.46 Rs 12.60 Rs 11.18 4,892.00 Alert
Service Ind. Dec down Rs -5.57 (-0.41%) Rs 1,374.00 Rs 1,321.34 Rs 1,380.00 Rs 1,368.43 4,777.00 Alert
Century Insurance Dec up Rs 0.30 (0.62%) Rs 48.70 Rs 48.70 Rs 50.90 Rs 49.00 3,062.00 Alert
Js Global Capital Dec up Rs 3.25 (2.40%) Rs 135.31 Rs 135.31 Rs 145.00 Rs 138.56 2,309.00 Alert
Apna Microfinance Bank... Dec up Rs 0.98 (7.60%) Rs 12.90 Rs 12.00 Rs 14.25 Rs 13.88 2,005.00 Alert
Dawood Lawrencepur Lim... Dec down Rs -5.62 (-1.84%) Rs 305.00 Rs 272.00 Rs 305.00 Rs 299.38 850.00 Alert
Pakgen Power Limited Dec up Rs 3.18 (2.05%) Rs 155.01 Rs 155.00 Rs 166.00 Rs 158.19 849.00 Alert
IGI Life Insurance Lim... Dec down Rs -0.17 (-0.77%) Rs 21.95 Rs 20.26 Rs 21.95 Rs 21.78 817.00 Alert
Hoechst Pakistan Limited Dec down Rs -97.99 (-2.97%) Rs 3,297.99 Rs 3,180.00 Rs 3,309.00 Rs 3,200.00 645.00 Alert
Nestle Pakistan Limited Dec down Rs -15.00 (-0.21%) Rs 7,250.00 Rs 7,202.00 Rs 7,278.00 Rs 7,235.00 564.00 Alert
Asia Insurance Corpoar... Dec up Rs 1.90 (11.11%) Rs 17.10 Rs 17.10 Rs 18.90 Rs 19.00 154.00 Alert
Unilever Pakistan Foods Dec up Rs 310.34 (1.30%) Rs 23,888.80 Rs 23,600.00 Rs 24,200.00 Rs 24,199.14 80.00 Alert
Rafhan Maiz Prod. Dec up Rs 47.05 (0.50%) Rs 9,406.00 Rs 9,406.00 Rs 9,460.00 Rs 9,453.05 33.00 Alert
ZIL Limited Dec up Rs 5.29 (1.61%) Rs 328.02 Rs 328.01 Rs 328.12 Rs 333.31 27.00 Alert
Philip Morris(Pak) Lim... Dec up Rs 0.00 (0.00%) Rs 1,300.00 Rs 1,300.00 Rs 1,300.00 Rs 1,300.00 2.00 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)