Sorted by financial year ending month
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Honda Atlas Cars | Mar |
Rs -2.71 (-0.87%)
|
Rs 312.85 | Rs 309.50 | Rs 319.98 | Rs 310.14 | 348,100 | Alert |
| Hinopak Motors | Mar |
Rs 8.84 (1.28%)
|
Rs 689.50 | Rs 685.00 | Rs 701.00 | Rs 698.34 | 4,300 | Alert |
| Exide Pakistan | Mar |
Rs -7.49 (-2.04%)
|
Rs 366.43 | Rs 353.65 | Rs 363.90 | Rs 358.94 | 1,000 | Alert |
| Hascol Petroleum Limited | Jun |
Rs -0.65 (-3.01%)
|
Rs 21.56 | Rs 20.81 | Rs 21.49 | Rs 20.91 | 31,356,000 | Alert |
| Aisha Steel Mills | Jun |
Rs 0.94 (6.07%)
|
Rs 15.49 | Rs 15.00 | Rs 16.64 | Rs 16.43 | 30,902,500 | Alert |
| Unity Foods Limited | Jun |
Rs -0.40 (-2.18%)
|
Rs 18.35 | Rs 17.68 | Rs 18.50 | Rs 17.95 | 29,797,500 | Alert |
| Pakistan Refinery Limited | Jun |
Rs -0.35 (-1.64%)
|
Rs 21.36 | Rs 19.76 | Rs 21.80 | Rs 21.01 | 28,634,500 | Alert |
| K-Electric Limited | Jun |
Rs -0.12 (-2.82%)
|
Rs 4.25 | Rs 4.09 | Rs 4.30 | Rs 4.13 | 28,579,000 | Alert |
| Pakistan International... | Jun |
Rs 0.03 (0.22%)
|
Rs 13.55 | Rs 13.30 | Rs 13.77 | Rs 13.58 | 24,505,000 | Alert |
| The Resource Group Of ... | Jun |
Rs 0.36 (0.64%)
|
Rs 56.20 | Rs 55.81 | Rs 58.01 | Rs 56.56 | 14,972,500 | Alert |
| Fauji Foods Limited | Jun |
Rs -0.59 (-3.20%)
|
Rs 18.44 | Rs 17.75 | Rs 18.44 | Rs 17.85 | 10,401,000 | Alert |
| Maple Leaf Cement | Jun |
Rs 0.54 (1.38%)
|
Rs 39.04 | Rs 38.80 | Rs 39.80 | Rs 39.58 | 9,859,000 | Alert |
| Kot Addu Power Company... | Jun |
Rs -1.18 (-4.30%)
|
Rs 27.43 | Rs 25.51 | Rs 27.43 | Rs 26.25 | 9,252,500 | Alert |
| Al-Shaheer Corporation | Jun |
Rs 0.39 (1.88%)
|
Rs 20.70 | Rs 20.39 | Rs 21.44 | Rs 21.09 | 9,155,000 | Alert |
| Power Cement Limited | Jun |
Rs -0.15 (-1.60%)
|
Rs 9.36 | Rs 9.05 | Rs 9.45 | Rs 9.21 | 8,625,000 | Alert |
| Dera Ghazi Khan Cement... | Jun |
Rs 1.07 (0.96%)
|
Rs 111.03 | Rs 110.00 | Rs 112.60 | Rs 112.10 | 7,711,000 | Alert |
| BYCO Petroleum Pakista... | Jun |
Rs -0.14 (-1.32%)
|
Rs 10.57 | Rs 10.03 | Rs 10.78 | Rs 10.43 | 7,705,500 | Alert |
| Avanceon Limited | Jun |
Rs -2.05 (-2.85%)
|
Rs 71.87 | Rs 69.10 | Rs 72.75 | Rs 69.82 | 4,930,500 | Alert |
| Fauji Cement | Jun |
Rs -0.41 (-1.92%)
|
Rs 21.34 | Rs 20.50 | Rs 21.40 | Rs 20.93 | 3,829,500 | Alert |
| Dewan Cement Limited | Jun |
Rs -0.03 (-0.27%)
|
Rs 11.32 | Rs 11.21 | Rs 11.65 | Rs 11.29 | 3,617,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Pakistan Stock Exchange | Jun |
Rs -0.33 (-1.99%)
|
Rs 16.55 | Rs 15.92 | Rs 16.75 | Rs 16.22 | 3,496,500 | Alert |
| Thatta Cement Company ... | Jun |
Rs 1.30 (5.61%)
|
Rs 23.17 | Rs 23.52 | Rs 24.90 | Rs 24.47 | 3,340,000 | Alert |
| Merit Packages | Jun |
Rs 0.65 (4.33%)
|
Rs 15.02 | Rs 14.50 | Rs 16.14 | Rs 15.67 | 2,820,500 | Alert |
| Shabbir Tiles & Ceramics | Jun |
Rs 0.58 (4.21%)
|
Rs 13.77 | Rs 13.49 | Rs 14.60 | Rs 14.35 | 2,480,500 | Alert |
| Amreli Steels Limited | Jun |
Rs -1.31 (-2.60%)
|
Rs 50.29 | Rs 48.60 | Rs 50.34 | Rs 48.98 | 2,409,000 | Alert |
| Pakistan Petroleum Lim... | Jun |
Rs -1.98 (-2.02%)
|
Rs 97.86 | Rs 95.70 | Rs 97.50 | Rs 95.88 | 1,893,283 | Alert |
| Siddiqsons Tin Limited | Jun |
Rs 0.33 (2.46%)
|
Rs 13.42 | Rs 13.12 | Rs 13.86 | Rs 13.75 | 1,869,500 | Alert |
| Hub Power Co | Jun |
Rs -1.95 (-2.32%)
|
Rs 83.98 | Rs 81.75 | Rs 83.90 | Rs 82.03 | 1,812,129 | Alert |
| Pioneer Cement | Jun |
Rs 1.78 (1.85%)
|
Rs 96.08 | Rs 95.10 | Rs 98.33 | Rs 97.86 | 1,726,500 | Alert |
| Lotte Chemical Limited | Jun |
Rs -0.25 (-1.89%)
|
Rs 13.25 | Rs 12.81 | Rs 13.30 | Rs 13.00 | 1,714,500 | Alert |
| Inter Steel Limited | Jun |
Rs -0.87 (-1.06%)
|
Rs 82.26 | Rs 80.85 | Rs 82.65 | Rs 81.39 | 1,622,500 | Alert |
| Sui Northern Gas Pipel... | Jun |
Rs -0.77 (-1.19%)
|
Rs 64.48 | Rs 63.50 | Rs 64.90 | Rs 63.71 | 1,606,000 | Alert |
| Nishat Chunian | Jun |
Rs 0.40 (0.97%)
|
Rs 41.33 | Rs 40.81 | Rs 41.99 | Rs 41.73 | 1,511,000 | Alert |
| Nimir Resins Limited | Jun |
Rs -0.03 (-0.30%)
|
Rs 10.00 | Rs 9.70 | Rs 10.18 | Rs 9.97 | 1,386,500 | Alert |
| At-Tahur Limited | Jun |
Rs -1.02 (-4.47%)
|
Rs 22.80 | Rs 21.52 | Rs 22.92 | Rs 21.78 | 1,330,500 | Alert |
| Clover Pakistan Limited | Jun |
Rs -4.32 (-4.15%)
|
Rs 104.13 | Rs 98.51 | Rs 106.00 | Rs 99.81 | 1,314,500 | Alert |
| Dost Steels Limited | Jun |
Rs -0.24 (-4.69%)
|
Rs 5.12 | Rs 4.82 | Rs 5.05 | Rs 4.88 | 1,262,500 | Alert |
| Ittefaq Iron Industrie... | Jun |
Rs -0.31 (-1.93%)
|
Rs 16.06 | Rs 15.50 | Rs 16.15 | Rs 15.75 | 1,238,000 | Alert |
| Nishat Chunian Power L... | Jun |
Rs -0.64 (-4.30%)
|
Rs 14.90 | Rs 14.01 | Rs 14.95 | Rs 14.26 | 1,225,500 | Alert |
| ENGRO Fertilizer Limited. | Jun |
Rs -0.53 (-0.88%)
|
Rs 60.28 | Rs 59.50 | Rs 60.30 | Rs 59.75 | 1,208,242 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Hum Network Limited | Jun |
Rs -0.17 (-2.02%)
|
Rs 8.41 | Rs 8.00 | Rs 8.43 | Rs 8.24 | 1,179,500 | Alert |
| Pakistan State Oil | Jun |
Rs -2.53 (-1.24%)
|
Rs 204.30 | Rs 199.01 | Rs 205.00 | Rs 201.77 | 1,148,023 | Alert |
| Ghani Automobile Indus... | Jun |
Rs -0.52 (-7.73%)
|
Rs 6.73 | Rs 6.16 | Rs 6.54 | Rs 6.21 | 1,129,000 | Alert |
| Pace Pakistan Limited | Jun |
Rs -0.16 (-4.37%)
|
Rs 3.66 | Rs 3.47 | Rs 3.61 | Rs 3.50 | 1,006,500 | Alert |
| Oil & Gas Development ... | Jun |
Rs -1.21 (-1.10%)
|
Rs 110.50 | Rs 108.90 | Rs 110.44 | Rs 109.29 | 973,385 | Alert |
| Sui Southern Gas Company | Jun |
Rs -0.20 (-1.17%)
|
Rs 17.11 | Rs 16.75 | Rs 17.23 | Rs 16.91 | 966,000 | Alert |
| Agritech Limited | Jun |
Rs -0.04 (-0.75%)
|
Rs 5.33 | Rs 5.20 | Rs 5.44 | Rs 5.29 | 947,500 | Alert |
| First Capital Securiti... | Jun |
Rs -0.09 (-5.29%)
|
Rs 1.70 | Rs 1.56 | Rs 1.68 | Rs 1.61 | 934,500 | Alert |
| Mughal Iron and Steel ... | Jun |
Rs -0.86 (-1.25%)
|
Rs 68.80 | Rs 67.25 | Rs 69.20 | Rs 67.94 | 920,500 | Alert |
| Charat Cement Company ... | Jun |
Rs 2.58 (1.99%)
|
Rs 129.69 | Rs 128.02 | Rs 132.90 | Rs 132.27 | 892,000 | Alert |
| First National Equitie... | Jun |
Rs -0.66 (-3.36%)
|
Rs 19.66 | Rs 18.76 | Rs 20.00 | Rs 19.00 | 887,000 | Alert |
| Searle Pakistan | Jun |
Rs -0.90 (-0.33%)
|
Rs 268.74 | Rs 266.50 | Rs 271.00 | Rs 267.84 | 863,400 | Alert |
| Dewan Farooque Motor L... | Jun |
Rs -0.54 (-5.81%)
|
Rs 9.29 | Rs 8.65 | Rs 9.30 | Rs 8.75 | 856,000 | Alert |
| Waves Singer | Jun |
Rs -0.87 (-2.84%)
|
Rs 30.65 | Rs 29.45 | Rs 30.80 | Rs 29.78 | 852,000 | Alert |
| Prudential Mod .ist | Jun |
Rs 0.31 (22.14%)
|
Rs 1.40 | Rs 1.54 | Rs 1.95 | Rs 1.71 | 837,000 | Alert |
| Tri-star Polyester | Jun |
Rs -0.19 (-1.87%)
|
Rs 10.15 | Rs 9.82 | Rs 10.20 | Rs 9.96 | 785,500 | Alert |
| Quice Food Industries ... | Jun |
Rs -0.12 (-2.09%)
|
Rs 5.73 | Rs 5.43 | Rs 5.73 | Rs 5.61 | 720,500 | Alert |
| International Ind. | Jun |
Rs -2.54 (-1.59%)
|
Rs 159.59 | Rs 156.51 | Rs 159.64 | Rs 157.05 | 715,500 | Alert |
| Balochistan Glass | Jun |
Rs -0.27 (-3.22%)
|
Rs 8.38 | Rs 8.05 | Rs 8.46 | Rs 8.11 | 694,500 | Alert |
| Ghandara Industries Li... | Jun |
Rs -2.24 (-0.80%)
|
Rs 280.99 | Rs 275.11 | Rs 283.90 | Rs 278.75 | 693,900 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Attock Refinery Limited | Jun |
Rs -0.57 (-0.35%)
|
Rs 164.47 | Rs 161.61 | Rs 165.00 | Rs 163.90 | 686,000 | Alert |
| Azgard Nine Limited | Jun |
Rs -0.49 (-2.44%)
|
Rs 20.08 | Rs 19.50 | Rs 20.08 | Rs 19.59 | 685,000 | Alert |
| National Refinery Limited | Jun |
Rs -0.94 (-0.47%)
|
Rs 198.95 | Rs 196.00 | Rs 201.09 | Rs 198.01 | 616,300 | Alert |
| Pervez Ahmed Securitie... | Jun |
Rs -0.05 (-4.55%)
|
Rs 1.10 | Rs 1.02 | Rs 1.14 | Rs 1.05 | 613,500 | Alert |
| Telecard Limited | Jun |
Rs -0.06 (-3.00%)
|
Rs 2.00 | Rs 1.92 | Rs 2.10 | Rs 1.94 | 596,500 | Alert |
| Interloop Limited | Jun |
Rs -2.40 (-3.87%)
|
Rs 62.03 | Rs 59.50 | Rs 61.60 | Rs 59.63 | 582,500 | Alert |
| Roshan Packages Limited | Jun |
Rs -0.85 (-2.21%)
|
Rs 38.45 | Rs 36.50 | Rs 38.90 | Rs 37.60 | 567,500 | Alert |
| Ferozsons Laboratories... | Jun |
Rs 19.96 (5.16%)
|
Rs 386.86 | Rs 385.00 | Rs 414.10 | Rs 406.82 | 565,900 | Alert |
| Service Fabrics Limited | Jun |
Rs 0.11 (1.29%)
|
Rs 8.52 | Rs 8.00 | Rs 8.68 | Rs 8.63 | 560,000 | Alert |
| Netsol Technologies Li... | Jun |
Rs -2.89 (-3.90%)
|
Rs 74.12 | Rs 70.80 | Rs 73.99 | Rs 71.23 | 555,500 | Alert |
| Loads Limited | Jun |
Rs -0.55 (-2.59%)
|
Rs 21.22 | Rs 20.27 | Rs 21.24 | Rs 20.67 | 537,000 | Alert |
| Lucky Cement | Jun |
Rs -0.50 (-0.08%)
|
Rs 663.01 | Rs 659.20 | Rs 666.00 | Rs 662.51 | 532,098 | Alert |
| Nishat Mills Limited | Jun |
Rs -0.68 (-0.65%)
|
Rs 104.09 | Rs 102.11 | Rs 104.35 | Rs 103.41 | 530,000 | Alert |
| Synthetic Products Ent... | Jun |
Rs -0.91 (-1.83%)
|
Rs 49.73 | Rs 48.10 | Rs 50.85 | Rs 48.82 | 523,500 | Alert |
| Ecopack Limited | Jun |
Rs 0.12 (0.60%)
|
Rs 19.87 | Rs 19.67 | Rs 20.00 | Rs 19.99 | 521,500 | Alert |
| Escorts Investment Bank | Jun |
Rs -0.04 (-0.29%)
|
Rs 13.95 | Rs 13.80 | Rs 14.35 | Rs 13.91 | 520,500 | Alert |
| TPL Trakker Limited | Jun |
Rs -0.11 (-1.74%)
|
Rs 6.31 | Rs 6.15 | Rs 6.38 | Rs 6.20 | 513,500 | Alert |
| First Dawood Investmen... | Jun |
Rs 0.01 (0.40%)
|
Rs 2.48 | Rs 2.46 | Rs 2.58 | Rs 2.49 | 506,500 | Alert |
| Ghani Global Holdings ... | Jun |
Rs -0.11 (-0.68%)
|
Rs 16.11 | Rs 15.75 | Rs 16.24 | Rs 16.00 | 494,500 | Alert |
| Crescent Textile Mills... | Jun |
Rs 0.09 (0.41%)
|
Rs 21.86 | Rs 21.26 | Rs 22.24 | Rs 21.95 | 466,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| The Organic Meat Compa... | Jun |
Rs -0.95 (-3.17%)
|
Rs 30.01 | Rs 29.00 | Rs 29.82 | Rs 29.06 | 456,000 | Alert |
| Treet Corporation Limited | Jun |
Rs -0.38 (-1.39%)
|
Rs 27.33 | Rs 26.80 | Rs 27.80 | Rs 26.95 | 454,000 | Alert |
| Hi Tech Lubricants lim... | Jun |
Rs -1.08 (-2.39%)
|
Rs 45.10 | Rs 43.50 | Rs 45.40 | Rs 44.02 | 430,500 | Alert |
| Pakistan Oil Fields Li... | Jun |
Rs -4.28 (-0.99%)
|
Rs 432.78 | Rs 427.50 | Rs 430.00 | Rs 428.50 | 428,127 | Alert |
| Kohinoor Spinning | Jun |
Rs -0.08 (-2.88%)
|
Rs 2.78 | Rs 2.64 | Rs 2.80 | Rs 2.70 | 410,000 | Alert |
| Ghani Global Glass Lim... | Jun |
Rs -0.05 (-0.33%)
|
Rs 14.96 | Rs 14.70 | Rs 15.14 | Rs 14.91 | 381,500 | Alert |
| Pak Modaraba Ist | Jun |
Rs 0.05 (2.55%)
|
Rs 1.96 | Rs 1.95 | Rs 2.25 | Rs 2.01 | 357,500 | Alert |
| Descon Oxychem Limited | Jun |
Rs -0.85 (-1.80%)
|
Rs 47.20 | Rs 46.00 | Rs 47.20 | Rs 46.35 | 356,000 | Alert |
| Gul Ahmad Textile Limited | Jun |
Rs 0.42 (1.08%)
|
Rs 38.88 | Rs 38.40 | Rs 39.40 | Rs 39.30 | 350,000 | Alert |
| Century Paper & Board ... | Jun |
Rs -3.35 (-2.82%)
|
Rs 118.68 | Rs 114.75 | Rs 118.10 | Rs 115.33 | 330,000 | Alert |
| Flying Cement Limited | Jun |
Rs -0.35 (-3.17%)
|
Rs 11.03 | Rs 10.28 | Rs 11.00 | Rs 10.68 | 329,500 | Alert |
| Drekkar Kingsway Limited | Jun |
Rs 0.33 (6.60%)
|
Rs 5.00 | Rs 4.70 | Rs 5.75 | Rs 5.33 | 320,000 | Alert |
| Ghandhara Nissan Limited | Jun |
Rs -0.36 (-0.36%)
|
Rs 101.10 | Rs 98.50 | Rs 102.98 | Rs 100.74 | 318,500 | Alert |
| Tariq Glass Ind. | Jun |
Rs -1.06 (-1.12%)
|
Rs 94.34 | Rs 92.00 | Rs 94.97 | Rs 93.28 | 312,000 | Alert |
| Sitara Peroxide | Jun |
Rs -0.46 (-1.77%)
|
Rs 26.03 | Rs 25.50 | Rs 26.40 | Rs 25.57 | 310,500 | Alert |
| Modaraba Al-mali | Jun |
Rs 1.00 (14.29%)
|
Rs 7.00 | Rs 7.65 | Rs 8.00 | Rs 8.00 | 289,500 | Alert |
| Imperial Sugar Limited | Jun |
Rs -0.18 (-1.25%)
|
Rs 14.41 | Rs 13.33 | Rs 14.60 | Rs 14.23 | 288,000 | Alert |
| Sazgar Engineering | Jun |
Rs -2.98 (-1.77%)
|
Rs 168.81 | Rs 165.00 | Rs 170.90 | Rs 165.83 | 286,500 | Alert |
| Kohinoor Industries | Jun |
Rs -0.13 (-2.53%)
|
Rs 5.13 | Rs 4.80 | Rs 5.03 | Rs 5.00 | 279,500 | Alert |
| General Tyre &rubber Co. | Jun |
Rs -1.80 (-2.43%)
|
Rs 74.17 | Rs 71.95 | Rs 74.45 | Rs 72.37 | 256,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Sindh Modaraba | Jun |
Rs -0.82 (-6.64%)
|
Rs 12.35 | Rs 11.35 | Rs 12.09 | Rs 11.53 | 249,000 | Alert |
| Dolmen City REIT | Jun |
Rs 0.12 (1.10%)
|
Rs 10.94 | Rs 10.90 | Rs 11.10 | Rs 11.06 | 248,500 | Alert |
| D. S. Industries Limited | Jun |
Rs -0.12 (-4.78%)
|
Rs 2.51 | Rs 2.30 | Rs 2.46 | Rs 2.39 | 234,000 | Alert |
| Media Times Limited | Jun |
Rs -0.03 (-1.94%)
|
Rs 1.55 | Rs 1.47 | Rs 1.55 | Rs 1.52 | 224,500 | Alert |
| Bilal Fibre | Jun |
Rs -0.11 (-6.75%)
|
Rs 1.63 | Rs 1.51 | Rs 1.69 | Rs 1.52 | 224,000 | Alert |
| Shadab Tex | Jun |
Rs 1.63 (4.36%)
|
Rs 37.38 | Rs 36.00 | Rs 40.18 | Rs 39.01 | 222,500 | Alert |
| Gharibwal Cement | Jun |
Rs -0.18 (-0.65%)
|
Rs 27.70 | Rs 26.70 | Rs 28.00 | Rs 27.52 | 200,500 | Alert |
| Ghani Glass | Jun |
Rs -0.49 (-0.91%)
|
Rs 53.77 | Rs 52.50 | Rs 53.95 | Rs 53.28 | 194,000 | Alert |
| Matco Foods Limited | Jun |
Rs -0.84 (-3.34%)
|
Rs 25.18 | Rs 24.30 | Rs 25.40 | Rs 24.34 | 176,000 | Alert |
| Yousaf Weaving | Jun |
Rs 0.10 (2.70%)
|
Rs 3.71 | Rs 3.68 | Rs 3.90 | Rs 3.81 | 166,500 | Alert |
| FrieslandCampina Engro... | Jun |
Rs 0.47 (0.55%)
|
Rs 85.20 | Rs 84.25 | Rs 86.70 | Rs 85.67 | 164,500 | Alert |
| Safe Mix Concrete | Jun |
Rs -0.25 (-2.98%)
|
Rs 8.40 | Rs 8.12 | Rs 8.35 | Rs 8.15 | 151,000 | Alert |
| TPL Trakker Limited | Jun |
Rs 0.26 (2.65%)
|
Rs 9.82 | Rs 9.71 | Rs 10.23 | Rs 10.08 | 143,500 | Alert |
| Arif Habib Limited | Jun |
Rs -0.94 (-1.76%)
|
Rs 53.44 | Rs 51.75 | Rs 53.25 | Rs 52.50 | 141,000 | Alert |
| Unicap Modaraba | Jun |
Rs 0.10 (9.09%)
|
Rs 1.10 | Rs 1.08 | Rs 1.23 | Rs 1.20 | 140,000 | Alert |
| Systems Limited | Jun |
Rs -1.95 (-0.65%)
|
Rs 299.06 | Rs 290.00 | Rs 299.00 | Rs 297.11 | 137,400 | Alert |
| Dewan Farooque Spinning | Jun |
Rs -0.01 (-0.52%)
|
Rs 1.93 | Rs 1.86 | Rs 2.00 | Rs 1.92 | 130,500 | Alert |
| TPL Properties | Jun |
Rs -0.05 (-0.47%)
|
Rs 10.68 | Rs 10.49 | Rs 10.70 | Rs 10.63 | 117,500 | Alert |
| Crescent Steel & Allie... | Jun |
Rs -1.21 (-1.52%)
|
Rs 79.76 | Rs 76.90 | Rs 79.90 | Rs 78.55 | 114,000 | Alert |
| Shell Pakistan | Jun |
Rs -3.80 (-1.56%)
|
Rs 243.58 | Rs 238.00 | Rs 245.70 | Rs 239.78 | 112,100 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Hira Textile Mills Lim... | Jun |
Rs -0.05 (-1.79%)
|
Rs 2.80 | Rs 2.56 | Rs 2.75 | Rs 2.75 | 112,000 | Alert |
| Fecto Cement | Jun |
Rs -0.10 (-0.27%)
|
Rs 37.22 | Rs 35.30 | Rs 37.40 | Rs 37.12 | 102,500 | Alert |
| Altern Energy Limited | Jun |
Rs 0.13 (0.47%)
|
Rs 27.62 | Rs 27.00 | Rs 27.76 | Rs 27.75 | 101,500 | Alert |
| Orix Leasing | Jun |
Rs -0.40 (-1.43%)
|
Rs 27.90 | Rs 27.00 | Rs 27.75 | Rs 27.50 | 99,000 | Alert |
| Dandot Cement | Jun |
Rs 0.00 (0.00%)
|
Rs 8.65 | Rs 8.65 | Rs 8.65 | Rs 8.65 | 92,000 | Alert |
| Engro Powergen Qadirpu... | Jun |
Rs 0.05 (0.24%)
|
Rs 20.82 | Rs 20.61 | Rs 21.49 | Rs 20.87 | 84,000 | Alert |
| 786 Investment Limited | Jun |
Rs -0.82 (-5.51%)
|
Rs 14.89 | Rs 14.00 | Rs 14.99 | Rs 14.07 | 83,500 | Alert |
| IGI Life Insurance Lim... | Jun |
Rs 1.40 (3.18%)
|
Rs 44.00 | Rs 45.40 | Rs 45.90 | Rs 45.40 | 81,500 | Alert |
| National Food Limited | Jun |
Rs -0.98 (-0.34%)
|
Rs 288.91 | Rs 284.50 | Rs 292.00 | Rs 287.93 | 79,400 | Alert |
| Ittehad Chemical | Jun |
Rs -0.23 (-0.78%)
|
Rs 29.45 | Rs 29.00 | Rs 29.50 | Rs 29.22 | 69,000 | Alert |
| Mian Textile | Jun |
Rs -1.00 (-14.18%)
|
Rs 7.05 | Rs 6.05 | Rs 6.50 | Rs 6.05 | 64,000 | Alert |
| Equity Mod. Ist | Jun |
Rs 0.00 (0.00%)
|
Rs 3.47 | Rs 3.20 | Rs 4.19 | Rs 3.47 | 63,500 | Alert |
| Colony Textile Mills L... | Jun |
Rs -0.13 (-3.25%)
|
Rs 4.00 | Rs 3.85 | Rs 3.95 | Rs 3.87 | 63,500 | Alert |
| Arif Habib Corporation... | Jun |
Rs 1.24 (2.85%)
|
Rs 43.46 | Rs 41.55 | Rs 45.50 | Rs 44.70 | 63,000 | Alert |
| Habib Modaraba Ist | Jun |
Rs 0.36 (3.18%)
|
Rs 11.33 | Rs 11.25 | Rs 11.70 | Rs 11.69 | 62,000 | Alert |
| AGP Limited | Jun |
Rs -0.29 (-0.25%)
|
Rs 115.29 | Rs 113.80 | Rs 115.49 | Rs 115.00 | 60,500 | Alert |
| IBL Healthcare Limited | Jun |
Rs -1.18 (-1.40%)
|
Rs 84.48 | Rs 82.01 | Rs 84.00 | Rs 83.30 | 57,500 | Alert |
| Attock Cement | Jun |
Rs 0.98 (0.59%)
|
Rs 166.21 | Rs 162.30 | Rs 168.00 | Rs 167.19 | 56,800 | Alert |
| Baifo Industries | Jun |
Rs -0.38 (-0.22%)
|
Rs 174.71 | Rs 169.00 | Rs 176.00 | Rs 174.33 | 56,500 | Alert |
| Ghani Value Glass Limited | Jun |
Rs -1.15 (-2.64%)
|
Rs 43.55 | Rs 42.01 | Rs 43.50 | Rs 42.40 | 53,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Udl Modaraba Ist | Jun |
Rs -0.04 (-0.46%)
|
Rs 8.65 | Rs 8.50 | Rs 9.15 | Rs 8.61 | 52,500 | Alert |
| Paramount Mod.ist | Jun |
Rs 1.00 (18.87%)
|
Rs 5.30 | Rs 5.99 | Rs 6.30 | Rs 6.30 | 51,500 | Alert |
| Chakwal | Jun |
Rs 0.01 (0.48%)
|
Rs 2.09 | Rs 2.09 | Rs 2.20 | Rs 2.10 | 51,000 | Alert |
| Cherat Packaging Limited | Jun |
Rs -1.33 (-0.68%)
|
Rs 194.98 | Rs 190.00 | Rs 194.80 | Rs 193.65 | 49,700 | Alert |
| Reliance Weaving | Jun |
Rs 2.10 (7.50%)
|
Rs 28.00 | Rs 28.50 | Rs 30.10 | Rs 30.10 | 47,000 | Alert |
| Nishat Power Limited | Jun |
Rs -0.62 (-2.71%)
|
Rs 22.90 | Rs 22.05 | Rs 22.80 | Rs 22.28 | 43,000 | Alert |
| EFG Hermes Pakistan | Jun |
Rs 0.59 (2.21%)
|
Rs 26.72 | Rs 26.00 | Rs 27.75 | Rs 27.31 | 42,000 | Alert |
| Bannu Woolen | Jun |
Rs -1.85 (-4.51%)
|
Rs 41.01 | Rs 37.94 | Rs 43.00 | Rs 39.16 | 39,000 | Alert |
| First National Bank Mo... | Jun |
Rs -0.01 (-0.78%)
|
Rs 1.29 | Rs 1.20 | Rs 1.39 | Rs 1.28 | 37,000 | Alert |
| Dynea Pakistan Limited | Jun |
Rs 1.01 (0.55%)
|
Rs 185.00 | Rs 185.00 | Rs 190.90 | Rs 186.01 | 37,000 | Alert |
| IGI Holdings Limited | Jun |
Rs -3.80 (-1.71%)
|
Rs 221.99 | Rs 218.00 | Rs 226.00 | Rs 218.19 | 35,800 | Alert |
| Kohat Cement | Jun |
Rs -1.87 (-0.93%)
|
Rs 200.10 | Rs 197.10 | Rs 201.80 | Rs 198.23 | 35,200 | Alert |
| Askari Life Assurance | Jun |
Rs 0.15 (1.95%)
|
Rs 7.70 | Rs 7.55 | Rs 7.90 | Rs 7.85 | 34,500 | Alert |
| HBL Growth Fund | Jun |
Rs -0.09 (-0.89%)
|
Rs 10.10 | Rs 10.01 | Rs 10.10 | Rs 10.01 | 33,000 | Alert |
| Pakistan International... | Jun |
Rs -3.37 (-1.83%)
|
Rs 184.54 | Rs 180.00 | Rs 185.90 | Rs 181.17 | 31,000 | Alert |
| Kohinoor Mills | Jun |
Rs -0.67 (-1.60%)
|
Rs 41.77 | Rs 40.90 | Rs 41.90 | Rs 41.10 | 28,500 | Alert |
| Dawood Equities Limited | Jun |
Rs 0.55 (9.65%)
|
Rs 5.70 | Rs 5.25 | Rs 6.64 | Rs 6.25 | 28,000 | Alert |
| Millat Tractors Limited | Jun |
Rs -18.19 (-2.02%)
|
Rs 900.82 | Rs 880.00 | Rs 909.90 | Rs 882.63 | 26,800 | Alert |
| Bestway Cement | Jun |
Rs -2.62 (-1.61%)
|
Rs 162.74 | Rs 156.90 | Rs 161.89 | Rs 160.12 | 26,400 | Alert |
| Mari Petroleum Company... | Jun |
Rs -27.91 (-1.94%)
|
Rs 1,435.10 | Rs 1,395.00 | Rs 1,444.33 | Rs 1,407.19 | 24,600 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Atlas Battery Limited | Jun |
Rs -4.64 (-2.07%)
|
Rs 224.39 | Rs 217.00 | Rs 224.98 | Rs 219.75 | 24,200 | Alert |
| Next Capital Limited | Jun |
Rs 0.19 (1.62%)
|
Rs 11.71 | Rs 11.50 | Rs 11.94 | Rs 11.90 | 24,000 | Alert |
| Attock Petroleum Limited | Jun |
Rs -2.40 (-0.69%)
|
Rs 348.83 | Rs 343.76 | Rs 351.50 | Rs 346.43 | 24,000 | Alert |
| United Brands Limited | Jun |
Rs -1.22 (-3.47%)
|
Rs 35.12 | Rs 32.81 | Rs 35.59 | Rs 33.90 | 23,500 | Alert |
| Tri-star Power | Jun |
Rs -0.02 (-0.49%)
|
Rs 4.05 | Rs 3.99 | Rs 4.05 | Rs 4.03 | 22,000 | Alert |
| Punjab Modaraba Ist | Jun |
Rs 0.09 (3.60%)
|
Rs 2.50 | Rs 2.50 | Rs 2.59 | Rs 2.59 | 20,500 | Alert |
| Leather Up Limited | Jun |
Rs -0.25 (-1.75%)
|
Rs 14.25 | Rs 13.50 | Rs 14.29 | Rs 14.00 | 19,500 | Alert |
| Habib Rice Production ... | Jun |
Rs 0.30 (0.80%)
|
Rs 37.54 | Rs 37.50 | Rs 38.30 | Rs 37.84 | 19,000 | Alert |
| Habib Metro Modaraba | Jun |
Rs 0.35 (3.63%)
|
Rs 9.65 | Rs 9.60 | Rs 10.00 | Rs 10.00 | 18,500 | Alert |
| Glaxo Healthcare Pakistan | Jun |
Rs -1.46 (-0.48%)
|
Rs 307.01 | Rs 302.51 | Rs 306.00 | Rs 305.55 | 16,200 | Alert |
| Berger Paints | Jun |
Rs -0.75 (-0.84%)
|
Rs 89.66 | Rs 87.55 | Rs 89.75 | Rs 88.91 | 15,000 | Alert |
| Pakistan Cables | Jun |
Rs -2.07 (-1.41%)
|
Rs 146.50 | Rs 143.12 | Rs 145.00 | Rs 144.43 | 14,600 | Alert |
| Jauharabad Sugar Mills... | Jun |
Rs -0.28 (-1.27%)
|
Rs 22.13 | Rs 21.85 | Rs 22.94 | Rs 21.85 | 14,500 | Alert |
| Kohinoor Tex | Jun |
Rs -1.48 (-2.39%)
|
Rs 61.91 | Rs 59.21 | Rs 60.50 | Rs 60.43 | 14,500 | Alert |
| Elite Capital Mod Ist | Jun |
Rs -0.14 (-4.70%)
|
Rs 2.98 | Rs 2.40 | Rs 2.84 | Rs 2.84 | 12,000 | Alert |
| Zephyr Textile Limited. | Jun |
Rs -0.20 (-2.50%)
|
Rs 8.00 | Rs 7.80 | Rs 7.91 | Rs 7.80 | 12,000 | Alert |
| Frontier Ceramics | Jun |
Rs -0.26 (-1.87%)
|
Rs 13.92 | Rs 12.88 | Rs 14.00 | Rs 13.66 | 12,000 | Alert |
| SME Leasing Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 4.00 | Rs 3.80 | Rs 4.00 | Rs 4.00 | 11,500 | Alert |
| Allied Rental Modaraba | Jun |
Rs 0.36 (3.17%)
|
Rs 11.34 | Rs 11.50 | Rs 11.85 | Rs 11.70 | 11,000 | Alert |
| Ss Oil Mills Limited | Jun |
Rs 2.84 (5.32%)
|
Rs 53.36 | Rs 54.50 | Rs 57.36 | Rs 56.20 | 11,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Bolan Casting | Jun |
Rs -3.50 (-4.59%)
|
Rs 76.20 | Rs 72.10 | Rs 81.50 | Rs 72.70 | 10,500 | Alert |
| Macpac Films Limited | Jun |
Rs -1.75 (-6.73%)
|
Rs 26.00 | Rs 24.15 | Rs 24.50 | Rs 24.25 | 10,500 | Alert |
| Feroze 1888 Mills Limited | Jun |
Rs -0.10 (-0.10%)
|
Rs 100.10 | Rs 100.00 | Rs 100.00 | Rs 100.00 | 10,000 | Alert |
| Orix Modaraba | Jun |
Rs 0.51 (2.76%)
|
Rs 18.50 | Rs 19.00 | Rs 19.01 | Rs 19.01 | 10,000 | Alert |
| Olympia Mills Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 10.00 | Rs 10.00 | Rs 10.00 | Rs 10.00 | 10,000 | Alert |
| Bunny's Limited | Jun |
Rs 3.39 (7.49%)
|
Rs 45.27 | Rs 48.35 | Rs 48.66 | Rs 48.66 | 10,000 | Alert |
| First Credit & Investm... | Jun |
Rs 0.95 (5.45%)
|
Rs 17.44 | Rs 18.00 | Rs 18.39 | Rs 18.39 | 9,500 | Alert |
| Arshad Energy Limited | Jun |
Rs 0.77 (9.06%)
|
Rs 8.50 | Rs 8.50 | Rs 9.50 | Rs 9.27 | 9,500 | Alert |
| Murree Brewery | Jun |
Rs 34.61 (5.51%)
|
Rs 628.50 | Rs 640.00 | Rs 675.00 | Rs 663.11 | 9,200 | Alert |
| J.a.tex | Jun |
Rs -0.17 (-2.30%)
|
Rs 7.39 | Rs 6.80 | Rs 7.30 | Rs 7.22 | 9,000 | Alert |
| Saudi Pak Leasing | Jun |
Rs -0.08 (-4.08%)
|
Rs 1.96 | Rs 1.61 | Rs 1.99 | Rs 1.88 | 9,000 | Alert |
| Jubilee Spinning | Jun |
Rs 0.19 (4.12%)
|
Rs 4.61 | Rs 4.50 | Rs 4.80 | Rs 4.80 | 9,000 | Alert |
| Pak Oxygen Limited | Jun |
Rs -2.30 (-1.47%)
|
Rs 156.93 | Rs 153.50 | Rs 157.00 | Rs 154.63 | 8,900 | Alert |
| United Dist.pakistan | Jun |
Rs -3.51 (-7.49%)
|
Rs 46.89 | Rs 43.38 | Rs 44.95 | Rs 43.38 | 8,500 | Alert |
| Samin Tex | Jun |
Rs -0.08 (-2.11%)
|
Rs 3.80 | Rs 3.72 | Rs 4.10 | Rs 3.72 | 8,500 | Alert |
| Kohinoor Power Co | Jun |
Rs -0.14 (-6.03%)
|
Rs 2.32 | Rs 2.00 | Rs 2.18 | Rs 2.18 | 8,500 | Alert |
| Buxly Paints | Jun |
Rs 1.76 (3.19%)
|
Rs 55.23 | Rs 56.99 | Rs 59.37 | Rs 56.99 | 8,000 | Alert |
| Ravi Textiles | Jun |
Rs 0.34 (8.92%)
|
Rs 3.81 | Rs 4.05 | Rs 4.20 | Rs 4.15 | 7,500 | Alert |
| Burshane LPG Limited | Jun |
Rs -0.60 (-1.62%)
|
Rs 37.00 | Rs 35.75 | Rs 36.51 | Rs 36.40 | 7,500 | Alert |
| Indus Motor | Jun |
Rs -20.76 (-1.53%)
|
Rs 1,357.52 | Rs 1,315.00 | Rs 1,367.90 | Rs 1,336.76 | 7,450 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Javedan Cement | Jun |
Rs -0.52 (-2.14%)
|
Rs 24.25 | Rs 23.71 | Rs 24.35 | Rs 23.73 | 7,000 | Alert |
| Bawany Air Products Li... | Jun |
Rs -0.96 (-4.81%)
|
Rs 19.97 | Rs 19.00 | Rs 20.00 | Rs 19.01 | 7,000 | Alert |
| Kohinoor Energy Limited | Jun |
Rs -0.97 (-2.62%)
|
Rs 36.97 | Rs 34.20 | Rs 36.50 | Rs 36.00 | 7,000 | Alert |
| Pak Datacom Limited | Jun |
Rs -0.62 (-0.93%)
|
Rs 66.58 | Rs 64.70 | Rs 67.91 | Rs 65.96 | 6,500 | Alert |
| Security Papers | Jun |
Rs -4.18 (-1.90%)
|
Rs 219.62 | Rs 214.15 | Rs 219.00 | Rs 215.44 | 6,400 | Alert |
| Ibrahim Fibres | Jun |
Rs -0.70 (-1.11%)
|
Rs 63.30 | Rs 60.10 | Rs 62.60 | Rs 62.60 | 6,000 | Alert |
| Pakistan Paper Products | Jun |
Rs -0.24 (-0.23%)
|
Rs 103.24 | Rs 99.00 | Rs 103.00 | Rs 103.00 | 6,000 | Alert |
| KASB Modaraba | Jun |
Rs 0.01 (0.84%)
|
Rs 1.19 | Rs 1.10 | Rs 1.20 | Rs 1.20 | 5,500 | Alert |
| Macter International L... | Jun |
Rs -11.10 (-7.06%)
|
Rs 157.25 | Rs 145.46 | Rs 146.50 | Rs 146.15 | 5,500 | Alert |
| NIT Pakistan ETF | Jun |
Rs -0.23 (-1.92%)
|
Rs 12.01 | Rs 11.78 | Rs 11.78 | Rs 11.78 | 5,500 | Alert |
| Dar-es-slaam | Jun |
Rs -0.55 (-7.28%)
|
Rs 7.55 | Rs 6.99 | Rs 7.11 | Rs 7.00 | 4,500 | Alert |
| Toweller Limited | Jun |
Rs 1.87 (2.39%)
|
Rs 78.13 | Rs 77.00 | Rs 83.00 | Rs 80.00 | 4,500 | Alert |
| Pakistan National Ship... | Jun |
Rs -0.43 (-0.48%)
|
Rs 90.43 | Rs 89.30 | Rs 90.45 | Rs 90.00 | 4,500 | Alert |
| ZIL Limited | Jun |
Rs 1.27 (1.16%)
|
Rs 109.82 | Rs 107.00 | Rs 111.40 | Rs 111.09 | 4,000 | Alert |
| Thal Limited | Jun |
Rs -6.84 (-1.61%)
|
Rs 425.84 | Rs 417.00 | Rs 423.50 | Rs 419.00 | 4,000 | Alert |
| Atlas Honda Limited | Jun |
Rs 10.62 (2.42%)
|
Rs 439.38 | Rs 439.00 | Rs 459.00 | Rs 450.00 | 4,000 | Alert |
| Asim Textile Mills Lim... | Jun |
Rs -0.14 (-1.60%)
|
Rs 8.74 | Rs 8.60 | Rs 8.90 | Rs 8.60 | 4,000 | Alert |
| Pak Hotels Developers | Jun |
Rs -5.83 (-5.14%)
|
Rs 113.33 | Rs 107.50 | Rs 107.50 | Rs 107.50 | 4,000 | Alert |
| Gammon Pakistan | Jun |
Rs 1.01 (7.11%)
|
Rs 14.20 | Rs 14.60 | Rs 15.25 | Rs 15.21 | 4,000 | Alert |
| Sitara Chemicals | Jun |
Rs -6.84 (-1.97%)
|
Rs 346.84 | Rs 328.00 | Rs 347.00 | Rs 340.00 | 3,800 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Shezan International | Jun |
Rs -5.73 (-2.30%)
|
Rs 248.67 | Rs 235.25 | Rs 248.00 | Rs 242.94 | 3,200 | Alert |
| Khyber Tobacco | Jun |
Rs -6.66 (-2.55%)
|
Rs 261.50 | Rs 254.00 | Rs 255.30 | Rs 254.84 | 3,100 | Alert |
| Gillette Pakistan | Jun |
Rs 0.00 (0.00%)
|
Rs 304.28 | Rs 304.28 | Rs 304.28 | Rs 304.28 | 3,000 | Alert |
| Nimir Industrial Chemi... | Jun |
Rs 1.00 (1.26%)
|
Rs 79.48 | Rs 78.00 | Rs 80.48 | Rs 80.48 | 3,000 | Alert |
| Popular Islamic Modaraba | Jun |
Rs 1.00 (19.96%)
|
Rs 5.01 | Rs 6.01 | Rs 6.01 | Rs 6.01 | 3,000 | Alert |
| Trust Mod | Jun |
Rs -0.06 (-2.65%)
|
Rs 2.26 | Rs 2.05 | Rs 2.20 | Rs 2.20 | 2,500 | Alert |
| Ados Pakistan | Jun |
Rs -2.05 (-7.44%)
|
Rs 27.55 | Rs 25.50 | Rs 27.48 | Rs 25.50 | 2,500 | Alert |
| MCB-Arif Habib Savings... | Jun |
Rs 0.21 (0.67%)
|
Rs 31.24 | Rs 31.40 | Rs 31.45 | Rs 31.45 | 2,500 | Alert |
| J K Spinning | Jun |
Rs 0.00 (0.00%)
|
Rs 42.00 | Rs 42.00 | Rs 42.00 | Rs 42.00 | 2,500 | Alert |
| Gadoon Tex | Jun |
Rs -1.50 (-0.67%)
|
Rs 225.00 | Rs 214.00 | Rs 223.50 | Rs 223.50 | 2,300 | Alert |
| Redco Textile Limited | Jun |
Rs 0.10 (1.47%)
|
Rs 6.80 | Rs 6.89 | Rs 7.00 | Rs 6.90 | 2,000 | Alert |
| Al-noor Modarab 1st | Jun |
Rs 0.15 (4.23%)
|
Rs 3.55 | Rs 3.55 | Rs 3.70 | Rs 3.70 | 2,000 | Alert |
| Saritow Spinning | Jun |
Rs 0.22 (5.45%)
|
Rs 4.04 | Rs 4.01 | Rs 4.30 | Rs 4.26 | 2,000 | Alert |
| International Knitwear... | Jun |
Rs 0.00 (0.00%)
|
Rs 17.50 | Rs 17.50 | Rs 17.50 | Rs 17.50 | 2,000 | Alert |
| Shifa Int. Hospital | Jun |
Rs -3.89 (-1.49%)
|
Rs 260.89 | Rs 256.30 | Rs 259.10 | Rs 257.00 | 1,700 | Alert |
| Agriautos Industries L... | Jun |
Rs -7.39 (-3.14%)
|
Rs 235.02 | Rs 221.00 | Rs 228.00 | Rs 227.63 | 1,700 | Alert |
| Johnson & Phillips | Jun |
Rs -3.70 (-7.12%)
|
Rs 52.00 | Rs 48.10 | Rs 48.30 | Rs 48.30 | 1,500 | Alert |
| Grays Leasing | Jun |
Rs 0.25 (3.57%)
|
Rs 7.00 | Rs 6.61 | Rs 7.25 | Rs 7.25 | 1,500 | Alert |
| Emco Industries | Jun |
Rs -1.88 (-6.27%)
|
Rs 29.98 | Rs 28.00 | Rs 28.10 | Rs 28.10 | 1,500 | Alert |
| Janana De Malucho | Jun |
Rs -7.27 (-7.49%)
|
Rs 97.00 | Rs 89.73 | Rs 89.73 | Rs 89.73 | 1,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Leiner Pak Gelatine | Jun |
Rs -0.39 (-2.36%)
|
Rs 16.50 | Rs 16.06 | Rs 17.73 | Rs 16.11 | 1,500 | Alert |
| Archroma Pakistan Limited | Jun |
Rs -1.91 (-0.32%)
|
Rs 590.05 | Rs 588.14 | Rs 599.99 | Rs 588.14 | 1,100 | Alert |
| Ashfaq Textile Mills L... | Jun |
Rs -0.95 (-7.48%)
|
Rs 12.70 | Rs 11.70 | Rs 11.75 | Rs 11.75 | 1,000 | Alert |
| Tata Tex | Jun |
Rs 0.23 (0.64%)
|
Rs 36.00 | Rs 34.50 | Rs 37.95 | Rs 36.23 | 1,000 | Alert |
| Sardar Chemical Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 19.00 | Rs 19.00 | Rs 19.00 | Rs 19.00 | 1,000 | Alert |
| Ghazi Fabrics | Jun |
Rs -0.32 (-6.81%)
|
Rs 4.70 | Rs 4.38 | Rs 4.60 | Rs 4.38 | 1,000 | Alert |
| Rupali Polyester | Jun |
Rs -1.55 (-7.38%)
|
Rs 21.00 | Rs 19.45 | Rs 19.45 | Rs 19.45 | 1,000 | Alert |
| Shams Tex | Jun |
Rs 0.90 (2.90%)
|
Rs 31.00 | Rs 31.90 | Rs 32.62 | Rs 31.90 | 1,000 | Alert |
| Khurshid Spinning | Jun |
Rs 0.00 (0.00%)
|
Rs 7.86 | Rs 7.86 | Rs 7.86 | Rs 7.86 | 1,000 | Alert |
| Data Agro Limited | Jun |
Rs 0.61 (5.81%)
|
Rs 10.50 | Rs 10.75 | Rs 11.47 | Rs 11.11 | 1,000 | Alert |
| Suraj Cotton | Jun |
Rs 1.75 (0.88%)
|
Rs 200.00 | Rs 199.99 | Rs 202.00 | Rs 201.75 | 900 | Alert |
| Ismail Industries | Jun |
Rs 5.01 (1.21%)
|
Rs 414.99 | Rs 410.00 | Rs 420.00 | Rs 420.00 | 600 | Alert |
| Sapphire Textiles | Jun |
Rs -41.51 (-4.66%)
|
Rs 891.51 | Rs 850.00 | Rs 919.99 | Rs 850.00 | 550 | Alert |
| Metropolitan Steel Cor... | Jun |
Rs -0.18 (-1.76%)
|
Rs 10.21 | Rs 10.03 | Rs 10.03 | Rs 10.03 | 500 | Alert |
| AN Textile Mills Limited | Jun |
Rs -1.00 (-7.72%)
|
Rs 12.92 | Rs 11.92 | Rs 11.92 | Rs 11.92 | 500 | Alert |
| Ruby Textile Mills Lim... | Jun |
Rs -0.08 (-1.06%)
|
Rs 7.58 | Rs 7.50 | Rs 7.50 | Rs 7.50 | 500 | Alert |
| Pakistan PVC Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 3.50 | Rs 3.50 | Rs 3.50 | Rs 3.50 | 500 | Alert |
| Awwal Modaraba | Jun |
Rs -0.10 (-0.91%)
|
Rs 11.00 | Rs 10.90 | Rs 10.90 | Rs 10.90 | 500 | Alert |
| Shataj Textiles | Jun |
Rs -7.55 (-7.48%)
|
Rs 100.91 | Rs 93.36 | Rs 93.36 | Rs 93.36 | 500 | Alert |
| Nagina Cotton Mills Li... | Jun |
Rs -3.73 (-7.47%)
|
Rs 49.90 | Rs 46.17 | Rs 46.17 | Rs 46.17 | 500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Indus Dyeing | Jun |
Rs 37.87 (7.50%)
|
Rs 505.01 | Rs 542.88 | Rs 542.88 | Rs 542.88 | 500 | Alert |
| Orient Rental Modaraba | Jun |
Rs 0.10 (1.25%)
|
Rs 8.00 | Rs 8.10 | Rs 8.10 | Rs 8.10 | 500 | Alert |
| UBL Pakistan ETF | Jun |
Rs -0.15 (-1.12%)
|
Rs 13.45 | Rs 13.30 | Rs 13.30 | Rs 13.30 | 500 | Alert |
| Din Textile Mills Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 49.50 | Rs 49.50 | Rs 49.50 | Rs 49.50 | 500 | Alert |
| First Ibl Modaraba | Jun |
Rs 0.30 (11.11%)
|
Rs 2.70 | Rs 3.00 | Rs 3.00 | Rs 3.00 | 500 | Alert |
| Elahi Cotton | Jun |
Rs 3.10 (7.31%)
|
Rs 42.40 | Rs 45.50 | Rs 45.50 | Rs 45.50 | 500 | Alert |
| B.r.r.guardian | Jun |
Rs -0.08 (-0.79%)
|
Rs 10.08 | Rs 10.00 | Rs 10.00 | Rs 10.00 | 500 | Alert |
| Ideal Spinning | Jun |
Rs 0.00 (0.00%)
|
Rs 22.00 | Rs 22.00 | Rs 22.00 | Rs 22.00 | 500 | Alert |
| Saif Textiles | Jun |
Rs 0.00 (0.00%)
|
Rs 17.00 | Rs 17.00 | Rs 17.00 | Rs 17.00 | 500 | Alert |
| AKD Capital Limited | Jun |
Rs -8.49 (-6.93%)
|
Rs 122.50 | Rs 114.01 | Rs 114.01 | Rs 114.01 | 500 | Alert |
| BIPL Securities Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 10.79 | Rs 10.05 | Rs 10.05 | Rs 10.79 | 500 | Alert |
| Artistic Denim Mills | Jun |
Rs 0.00 (0.00%)
|
Rs 55.99 | Rs 57.00 | Rs 57.00 | Rs 55.99 | 500 | Alert |
| Shield Corporation Lim... | Jun |
Rs -2.99 (-1.31%)
|
Rs 229.00 | Rs 215.02 | Rs 226.01 | Rs 226.01 | 400 | Alert |
| Dawood Lawrencepur Lim... | Jun |
Rs 4.58 (2.42%)
|
Rs 189.37 | Rs 193.95 | Rs 193.95 | Rs 193.95 | 200 | Alert |
| Premium Textile Mills ... | Jun |
Rs -9.00 (-3.75%)
|
Rs 240.00 | Rs 231.00 | Rs 231.00 | Rs 231.00 | 200 | Alert |
| Fazal Cloth | Jun |
Rs 0.00 (0.00%)
|
Rs 131.00 | Rs 131.00 | Rs 131.00 | Rs 131.00 | 200 | Alert |
| Colgate Palmolives | Jun |
Rs -69.93 (-2.35%)
|
Rs 2,970.00 | Rs 2,880.00 | Rs 2,998.00 | Rs 2,900.07 | 160 | Alert |
| Gatron Industries | Jun |
Rs 4.00 (0.60%)
|
Rs 671.00 | Rs 675.00 | Rs 675.00 | Rs 675.00 | 100 | Alert |
| Sakrand Sugar | Sep |
Rs 0.00 (0.00%)
|
Rs 9.86 | Rs 9.70 | Rs 10.00 | Rs 9.86 | 54,000 | Alert |
| Abdullah Shah Ghazi Su... | Sep |
Rs 0.00 (0.00%)
|
Rs 3.01 | Rs 2.99 | Rs 3.05 | Rs 3.01 | 28,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Chashma Sugar | Sep |
Rs 6.90 (7.50%)
|
Rs 92.00 | Rs 91.00 | Rs 98.90 | Rs 98.90 | 19,000 | Alert |
| Dewan Sugar | Sep |
Rs 0.04 (1.25%)
|
Rs 3.20 | Rs 3.20 | Rs 3.25 | Rs 3.24 | 12,500 | Alert |
| Mehran Sugar | Sep |
Rs -2.03 (-2.62%)
|
Rs 77.50 | Rs 75.00 | Rs 77.10 | Rs 75.47 | 12,500 | Alert |
| HUSEIN SUGAR MILLS LIM... | Sep |
Rs -0.56 (-2.85%)
|
Rs 19.62 | Rs 18.80 | Rs 19.10 | Rs 19.06 | 12,000 | Alert |
| Mitchell Fruit Farms | Sep |
Rs 18.36 (7.50%)
|
Rs 244.83 | Rs 255.00 | Rs 263.19 | Rs 263.19 | 9,800 | Alert |
| Shahmurad Sugar | Sep |
Rs 2.00 (1.98%)
|
Rs 101.00 | Rs 100.21 | Rs 103.00 | Rs 103.00 | 4,000 | Alert |
| Khairpur Sugar | Sep |
Rs -5.62 (-7.49%)
|
Rs 75.00 | Rs 69.38 | Rs 70.00 | Rs 69.38 | 3,000 | Alert |
| J.d.w.sugar | Sep |
Rs -4.05 (-1.78%)
|
Rs 228.05 | Rs 223.00 | Rs 234.99 | Rs 224.00 | 2,200 | Alert |
| Habib Sugar | Sep |
Rs -0.15 (-0.41%)
|
Rs 36.95 | Rs 36.50 | Rs 36.80 | Rs 36.80 | 1,000 | Alert |
| Sanhar Sugar | Sep |
Rs -1.38 (-7.27%)
|
Rs 18.99 | Rs 17.60 | Rs 17.61 | Rs 17.61 | 1,000 | Alert |
| Tandliawala Sugar Mill... | Sep |
Rs 18.01 (5.54%)
|
Rs 324.99 | Rs 343.00 | Rs 343.00 | Rs 343.00 | 1,000 | Alert |
| Mirpurkas Sugar | Sep |
Rs -5.00 (-5.88%)
|
Rs 85.00 | Rs 80.00 | Rs 80.00 | Rs 80.00 | 500 | Alert |
| Sind Abadgar Sugar | Sep |
Rs 0.60 (4.35%)
|
Rs 13.80 | Rs 14.40 | Rs 14.40 | Rs 14.40 | 500 | Alert |
| Thal Industries | Sep |
Rs -10.85 (-4.17%)
|
Rs 260.00 | Rs 242.22 | Rs 269.99 | Rs 249.15 | 500 | Alert |
| Adam Sugar | Sep |
Rs 1.00 (4.55%)
|
Rs 22.00 | Rs 23.00 | Rs 23.00 | Rs 23.00 | 500 | Alert |
| Al-Abbas Sugar | Sep |
Rs -5.65 (-1.78%)
|
Rs 317.65 | Rs 311.00 | Rs 317.65 | Rs 312.00 | 500 | Alert |
| Faran Sugar | Sep |
Rs -1.00 (-1.90%)
|
Rs 52.50 | Rs 51.50 | Rs 51.50 | Rs 51.50 | 500 | Alert |
| Premier Sugar | Sep |
Rs -10.00 (-1.96%)
|
Rs 510.00 | Rs 500.00 | Rs 548.25 | Rs 500.00 | 400 | Alert |
| Siemens Engineering | Sep |
Rs -1.83 (-0.31%)
|
Rs 591.83 | Rs 590.00 | Rs 590.00 | Rs 590.00 | 350 | Alert |
| Shahtaj Sugar | Sep |
Rs -0.00 (-0.00%)
|
Rs 70.08 | Rs 68.00 | Rs 69.90 | Rs 70.08 | 300 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Abbot Laboratories | Nov |
Rs -1.92 (-0.25%)
|
Rs 777.94 | Rs 761.00 | Rs 785.00 | Rs 776.02 | 18,800 | Alert |
| Wyeth Chemicals | Nov |
Rs -15.00 (-1.62%)
|
Rs 925.00 | Rs 910.00 | Rs 910.00 | Rs 910.00 | 150 | Alert |
| Silk Bank Limited | Dec |
Rs -0.08 (-7.41%)
|
Rs 1.08 | Rs 0.98 | Rs 1.07 | Rs 1.00 | 19,911,000 | Alert |
| Pakistan Telecommunica... | Dec |
Rs -0.10 (-0.85%)
|
Rs 11.72 | Rs 11.33 | Rs 12.05 | Rs 11.62 | 18,375,500 | Alert |
| Jahanger Siddiqui & Co | Dec |
Rs 2.02 (7.47%)
|
Rs 27.04 | Rs 26.51 | Rs 29.06 | Rs 29.06 | 11,187,500 | Alert |
| Bank Of Punjab | Dec |
Rs -0.19 (-1.95%)
|
Rs 9.72 | Rs 9.40 | Rs 9.75 | Rs 9.53 | 10,233,500 | Alert |
| Fauji Fertilizer Bin Q... | Dec |
Rs 0.06 (0.27%)
|
Rs 22.42 | Rs 22.10 | Rs 22.99 | Rs 22.48 | 8,248,000 | Alert |
| Engro Polymer and Chem... | Dec |
Rs 0.71 (1.62%)
|
Rs 43.83 | Rs 44.05 | Rs 45.65 | Rs 44.54 | 5,574,500 | Alert |
| Pak Elektron Limited | Dec |
Rs -0.06 (-0.16%)
|
Rs 38.13 | Rs 37.60 | Rs 38.58 | Rs 38.07 | 4,868,500 | Alert |
| Worldcall Telecom | Dec |
Rs -0.01 (-0.81%)
|
Rs 1.24 | Rs 1.21 | Rs 1.28 | Rs 1.23 | 3,076,500 | Alert |
| JS Bank Limited | Dec |
Rs 0.17 (2.48%)
|
Rs 6.85 | Rs 6.75 | Rs 7.11 | Rs 7.02 | 2,516,000 | Alert |
| Lalpir Power Limited | Dec |
Rs -0.48 (-3.32%)
|
Rs 14.47 | Rs 13.70 | Rs 14.69 | Rs 13.99 | 1,960,500 | Alert |
| National Bank Of Pakis... | Dec |
Rs -0.48 (-1.19%)
|
Rs 40.50 | Rs 39.90 | Rs 40.75 | Rs 40.02 | 1,493,000 | Alert |
| United Bank Limited | Dec |
Rs -1.97 (-1.55%)
|
Rs 126.99 | Rs 124.25 | Rs 125.99 | Rs 125.02 | 1,123,946 | Alert |
| Pakistan Internation A... | Dec |
Rs -0.08 (-1.54%)
|
Rs 5.20 | Rs 5.03 | Rs 5.20 | Rs 5.12 | 865,500 | Alert |
| Investment Capital Bank | Dec |
Rs -0.02 (-1.82%)
|
Rs 1.10 | Rs 1.03 | Rs 1.09 | Rs 1.08 | 592,500 | Alert |
| Summit Bank Limited | Dec |
Rs -0.01 (-0.48%)
|
Rs 2.07 | Rs 2.02 | Rs 2.07 | Rs 2.06 | 564,500 | Alert |
| Habib Bank Limited | Dec |
Rs -1.65 (-1.24%)
|
Rs 132.97 | Rs 130.80 | Rs 132.40 | Rs 131.32 | 508,364 | Alert |
| Fauji Fertilizer | Dec |
Rs -1.13 (-1.02%)
|
Rs 110.36 | Rs 108.75 | Rs 110.24 | Rs 109.23 | 506,869 | Alert |
| Engro Chemical | Dec |
Rs -3.94 (-1.30%)
|
Rs 303.86 | Rs 299.30 | Rs 304.80 | Rs 299.92 | 439,854 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Glaxosmithkline | Dec |
Rs 1.31 (0.70%)
|
Rs 186.96 | Rs 185.00 | Rs 189.50 | Rs 188.27 | 438,500 | Alert |
| Bank Alfalah Limited | Dec |
Rs -0.37 (-1.03%)
|
Rs 35.79 | Rs 35.13 | Rs 35.55 | Rs 35.42 | 438,043 | Alert |
| Bank Al-Habib Limited | Dec |
Rs -0.23 (-0.35%)
|
Rs 65.26 | Rs 64.80 | Rs 65.40 | Rs 65.03 | 424,489 | Alert |
| Meezan Bank | Dec |
Rs -2.04 (-2.44%)
|
Rs 83.46 | Rs 81.08 | Rs 83.00 | Rs 81.42 | 408,500 | Alert |
| Faysal Bank | Dec |
Rs -0.06 (-0.34%)
|
Rs 17.57 | Rs 17.31 | Rs 17.60 | Rs 17.51 | 319,000 | Alert |
| Cresent Star Insurance | Dec |
Rs -0.13 (-3.74%)
|
Rs 3.48 | Rs 3.10 | Rs 3.50 | Rs 3.35 | 279,500 | Alert |
| Soneri Bank Limited | Dec |
Rs -0.16 (-1.66%)
|
Rs 9.65 | Rs 9.46 | Rs 9.63 | Rs 9.49 | 272,000 | Alert |
| PICIC Insurance Limited | Dec |
Rs -0.11 (-8.33%)
|
Rs 1.32 | Rs 1.07 | Rs 1.33 | Rs 1.21 | 257,000 | Alert |
| Dawood Hercules | Dec |
Rs 4.41 (3.60%)
|
Rs 122.55 | Rs 119.50 | Rs 129.00 | Rs 126.96 | 189,900 | Alert |
| Bankislami Pakistan | Dec |
Rs 0.02 (0.18%)
|
Rs 10.88 | Rs 10.73 | Rs 11.05 | Rs 10.90 | 180,500 | Alert |
| Pak Suzuki Motor Compa... | Dec |
Rs -3.87 (-1.68%)
|
Rs 230.82 | Rs 225.01 | Rs 232.50 | Rs 226.95 | 164,800 | Alert |
| Muslim Commercial Bank... | Dec |
Rs -1.70 (-0.96%)
|
Rs 177.96 | Rs 175.07 | Rs 177.95 | Rs 176.26 | 164,161 | Alert |
| Habib Metro Bank | Dec |
Rs 0.46 (1.31%)
|
Rs 35.04 | Rs 35.00 | Rs 35.75 | Rs 35.50 | 154,500 | Alert |
| Askari Commercial Bank | Dec |
Rs -0.12 (-0.63%)
|
Rs 19.13 | Rs 18.91 | Rs 19.40 | Rs 19.01 | 131,000 | Alert |
| Pakistan Reinsurance | Dec |
Rs -0.89 (-3.13%)
|
Rs 28.42 | Rs 27.50 | Rs 28.01 | Rs 27.53 | 91,000 | Alert |
| K.s.b.pumps | Dec |
Rs 17.63 (7.06%)
|
Rs 249.60 | Rs 234.50 | Rs 268.32 | Rs 267.23 | 73,800 | Alert |
| Tri-pak Films | Dec |
Rs -3.10 (-1.85%)
|
Rs 167.55 | Rs 163.01 | Rs 167.00 | Rs 164.45 | 69,000 | Alert |
| Adamjee Insurance | Dec |
Rs 0.47 (1.11%)
|
Rs 42.48 | Rs 41.76 | Rs 43.60 | Rs 42.95 | 61,500 | Alert |
| ICI Pakistan | Dec |
Rs -8.58 (-1.15%)
|
Rs 746.37 | Rs 730.02 | Rs 745.00 | Rs 737.79 | 56,850 | Alert |
| Saif Power Limited | Dec |
Rs -0.10 (-0.58%)
|
Rs 17.25 | Rs 16.95 | Rs 17.25 | Rs 17.15 | 39,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Packages Limited | Dec |
Rs -5.30 (-1.04%)
|
Rs 510.37 | Rs 500.00 | Rs 508.99 | Rs 505.07 | 37,000 | Alert |
| Reliance Insurance | Dec |
Rs 0.00 (0.00%)
|
Rs 7.00 | Rs 6.16 | Rs 7.25 | Rs 7.00 | 35,500 | Alert |
| Fatima Fertilizer Limited | Dec |
Rs 0.02 (0.07%)
|
Rs 29.25 | Rs 28.50 | Rs 30.00 | Rs 29.27 | 34,000 | Alert |
| Cyan Limited | Dec |
Rs -1.37 (-3.75%)
|
Rs 36.49 | Rs 34.40 | Rs 35.95 | Rs 35.12 | 28,500 | Alert |
| United Insurance | Dec |
Rs -0.20 (-2.60%)
|
Rs 7.70 | Rs 7.41 | Rs 7.60 | Rs 7.50 | 23,000 | Alert |
| Shaheen Insurance | Dec |
Rs 0.06 (1.36%)
|
Rs 4.42 | Rs 4.01 | Rs 4.50 | Rs 4.48 | 18,000 | Alert |
| Pakistan General Insur... | Dec |
Rs 0.02 (0.70%)
|
Rs 2.87 | Rs 2.41 | Rs 2.99 | Rs 2.89 | 14,000 | Alert |
| Bank Of Khyber | Dec |
Rs 0.00 (0.00%)
|
Rs 13.95 | Rs 13.70 | Rs 13.95 | Rs 13.95 | 12,500 | Alert |
| Allied Bank Limited | Dec |
Rs 0.19 (0.22%)
|
Rs 84.67 | Rs 83.80 | Rs 86.00 | Rs 84.86 | 12,000 | Alert |
| JS Investment Limited | Dec |
Rs -0.01 (-0.05%)
|
Rs 22.01 | Rs 21.00 | Rs 22.00 | Rs 22.00 | 10,000 | Alert |
| Highnoon Laboratories | Dec |
Rs 1.78 (0.28%)
|
Rs 627.72 | Rs 605.00 | Rs 640.00 | Rs 629.50 | 9,650 | Alert |
| Js Global Capital | Dec |
Rs 1.50 (2.27%)
|
Rs 66.00 | Rs 67.00 | Rs 67.99 | Rs 67.50 | 8,000 | Alert |
| Pakgen Power Limited | Dec |
Rs -0.26 (-1.36%)
|
Rs 19.06 | Rs 18.52 | Rs 19.00 | Rs 18.80 | 8,000 | Alert |
| EFU General Insurance | Dec |
Rs -0.01 (-0.01%)
|
Rs 120.01 | Rs 119.00 | Rs 121.00 | Rs 120.00 | 8,000 | Alert |
| Jubilee Life Insurance... | Dec |
Rs 1.93 (0.44%)
|
Rs 440.00 | Rs 435.00 | Rs 460.00 | Rs 441.93 | 7,500 | Alert |
| Service Ind. | Dec |
Rs -7.73 (-1.06%)
|
Rs 731.82 | Rs 721.51 | Rs 733.00 | Rs 724.09 | 6,450 | Alert |
| Standard Chartered Ban... | Dec |
Rs -0.46 (-1.46%)
|
Rs 31.46 | Rs 31.00 | Rs 31.55 | Rs 31.00 | 5,000 | Alert |
| Universal Insurance | Dec |
Rs 0.34 (6.80%)
|
Rs 5.00 | Rs 4.75 | Rs 5.34 | Rs 5.34 | 5,000 | Alert |
| Atlas Insurance Limited | Dec |
Rs -0.50 (-0.85%)
|
Rs 59.00 | Rs 58.50 | Rs 59.01 | Rs 58.50 | 4,500 | Alert |
| Askari General Insurance | Dec |
Rs -0.46 (-1.90%)
|
Rs 24.26 | Rs 23.80 | Rs 23.80 | Rs 23.80 | 3,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Al-Ghazi Tractors Limited | Dec |
Rs -5.00 (-1.30%)
|
Rs 385.00 | Rs 380.00 | Rs 384.00 | Rs 380.00 | 1,100 | Alert |
| Nestle Pakistan Limited | Dec |
Rs 20.00 (0.29%)
|
Rs 6,900.00 | Rs 6,920.00 | Rs 6,920.00 | Rs 6,920.00 | 880 | Alert |
| Bata Pakistan Limited | Dec |
Rs 2.74 (0.17%)
|
Rs 1,642.09 | Rs 1,602.00 | Rs 1,645.00 | Rs 1,644.83 | 560 | Alert |
| Samba Bank Limited | Dec |
Rs -0.76 (-9.74%)
|
Rs 7.80 | Rs 7.04 | Rs 7.04 | Rs 7.04 | 500 | Alert |
| Premier Insurance | Dec |
Rs 0.62 (9.97%)
|
Rs 6.22 | Rs 6.84 | Rs 6.84 | Rs 6.84 | 500 | Alert |
| Pakistan Tobacco | Dec |
Rs 5.00 (0.29%)
|
Rs 1,695.00 | Rs 1,685.00 | Rs 1,705.00 | Rs 1,700.00 | 160 | Alert |
| Sanofi-aventis Pharmac... | Dec |
Rs -30.00 (-3.49%)
|
Rs 860.00 | Rs 830.00 | Rs 830.00 | Rs 830.00 | 50 | Alert |
| Philip Morris(Pak) Lim... | Dec |
Rs -32.00 (-1.85%)
|
Rs 1,732.00 | Rs 1,700.00 | Rs 1,700.00 | Rs 1,700.00 | 20 | Alert |