stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: March 27 2017, at 17:00 PKST
Stock update: March 27 2017.

Sorted by financial year ending month

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyYear EndChangeOpenLowHighCloseVolume Add
Honda Atlas Cars Mar up Rs 1.82 (0.23%) Rs 784.30 Rs 781.20 Rs 799.00 Rs 786.12 72,050 Alert
Hinopak Motors Mar up Rs 51.83 (3.24%) Rs 1,598.17 Rs 1,570.00 Rs 1,650.00 Rs 1,650.00 720 Alert
Exide Pakistan Mar down Rs -8.69 (-1.01%) Rs 859.50 Rs 850.00 Rs 858.30 Rs 850.81 240 Alert
Aisha Steel Mills Jun down Rs -0.24 (-0.89%) Rs 27.02 Rs 26.50 Rs 27.59 Rs 26.78 21,604,500 Alert
K-Electric Limited Jun down Rs -0.15 (-1.73%) Rs 8.68 Rs 8.49 Rs 8.79 Rs 8.53 16,963,000 Alert
Dewan Salman Fiber Lim... Jun down Rs -0.09 (-1.65%) Rs 5.44 Rs 5.20 Rs 5.74 Rs 5.35 11,749,000 Alert
Azgard Nine Limited Jun down Rs -0.46 (-3.77%) Rs 12.20 Rs 11.65 Rs 12.19 Rs 11.74 11,409,500 Alert
Dost Steels Limited Jun down Rs -0.59 (-3.90%) Rs 15.14 Rs 14.40 Rs 15.29 Rs 14.55 9,143,500 Alert
The Resource Group Of ... Jun down Rs -1.54 (-2.87%) Rs 53.63 Rs 51.50 Rs 53.70 Rs 52.09 8,594,000 Alert
Sui Northern Gas Pipel... Jun up Rs 2.28 (1.60%) Rs 142.45 Rs 142.11 Rs 145.50 Rs 144.73 8,278,500 Alert
Kohinoor Spinning Jun down Rs -0.09 (-1.59%) Rs 5.66 Rs 5.50 Rs 5.88 Rs 5.57 8,227,000 Alert
Lotte Chemical Limited Jun up Rs 0.25 (2.32%) Rs 10.77 Rs 10.70 Rs 11.18 Rs 11.02 7,654,500 Alert
BYCO Petroleum Pakista... Jun up Rs 0.60 (2.78%) Rs 21.55 Rs 21.30 Rs 22.43 Rs 22.15 7,367,000 Alert
Shabbir Tiles & Ceramics Jun up Rs 0.98 (6.98%) Rs 14.04 Rs 14.04 Rs 15.04 Rs 15.02 6,450,500 Alert
Pakistan Refinery Limited Jun up Rs 2.44 (3.42%) Rs 71.25 Rs 71.30 Rs 74.70 Rs 73.69 6,241,500 Alert
Power Cement Limited Jun down Rs -0.33 (-1.62%) Rs 20.34 Rs 19.86 Rs 20.47 Rs 20.01 5,632,500 Alert
Quice Food Industries ... Jun up Rs 0.28 (3.20%) Rs 8.75 Rs 8.85 Rs 9.22 Rs 9.03 4,241,000 Alert
Sui Southern Gas Company Jun down Rs -1.09 (-2.63%) Rs 41.37 Rs 39.91 Rs 41.48 Rs 40.28 3,633,500 Alert
Dewan Cement Limited Jun down Rs -0.18 (-0.68%) Rs 26.64 Rs 26.30 Rs 27.05 Rs 26.46 3,122,500 Alert
Pace Pakistan Limited Jun down Rs -0.32 (-3.22%) Rs 9.93 Rs 9.53 Rs 10.15 Rs 9.61 3,064,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Prudential Mod .ist Jun up Rs 0.31 (8.88%) Rs 3.49 Rs 3.52 Rs 3.85 Rs 3.80 2,858,500 Alert
Dewan Farooque Motor L... Jun up Rs 1.39 (5.00%) Rs 27.80 Rs 28.20 Rs 29.19 Rs 29.19 2,163,000 Alert
Shakarganj Limited Jun up Rs 2.57 (3.45%) Rs 74.43 Rs 75.10 Rs 78.15 Rs 77.00 2,124,500 Alert
Japan Power Generation... Jun down Rs -0.01 (-0.16%) Rs 6.32 Rs 6.25 Rs 6.61 Rs 6.31 1,896,500 Alert
TPL Trakker Limited Jun down Rs -0.40 (-2.62%) Rs 15.24 Rs 14.70 Rs 15.34 Rs 14.84 1,708,500 Alert
Descon Oxychem Limited Jun up Rs 0.27 (1.16%) Rs 23.31 Rs 23.00 Rs 23.95 Rs 23.58 1,531,000 Alert
Chakwal Jun up Rs 0.07 (1.36%) Rs 5.16 Rs 5.19 Rs 5.70 Rs 5.23 1,528,500 Alert
Ghani Automobile Indus... Jun down Rs -0.48 (-3.12%) Rs 15.38 Rs 14.82 Rs 15.45 Rs 14.90 1,241,500 Alert
Inter Steel Limited Jun down Rs -0.75 (-0.56%) Rs 133.91 Rs 132.80 Rs 135.00 Rs 133.16 1,105,500 Alert
Al-Shaheer Corporation Jun down Rs -0.74 (-1.53%) Rs 48.41 Rs 47.39 Rs 49.00 Rs 47.67 962,000 Alert
Telecard Limited Jun down Rs -0.10 (-2.34%) Rs 4.28 Rs 4.15 Rs 4.36 Rs 4.18 953,500 Alert
D. S. Industries Limited Jun up Rs 0.26 (5.14%) Rs 5.06 Rs 5.19 Rs 5.50 Rs 5.32 883,500 Alert
Dera Ghazi Khan Cement... Jun down Rs -2.46 (-1.04%) Rs 236.14 Rs 233.25 Rs 236.50 Rs 233.68 822,400 Alert
Amreli Steels Limited Jun up Rs 0.31 (0.33%) Rs 92.70 Rs 92.30 Rs 93.78 Rs 93.01 800,500 Alert
First Dawood Investmen... Jun down Rs -0.21 (-3.77%) Rs 5.57 Rs 5.30 Rs 5.75 Rs 5.36 788,000 Alert
Pervez Ahmed Securitie... Jun up Rs 0.00 (0.00%) Rs 2.34 Rs 2.31 Rs 2.42 Rs 2.34 762,500 Alert
Siddiqsons Tin Limited Jun up Rs 0.03 (0.14%) Rs 21.74 Rs 21.45 Rs 22.35 Rs 21.77 732,000 Alert
Fauji Cement Jun down Rs -0.31 (-0.71%) Rs 43.50 Rs 43.10 Rs 43.74 Rs 43.19 721,000 Alert
Pakistan Petroleum Lim... Jun down Rs -2.07 (-1.32%) Rs 157.04 Rs 154.00 Rs 156.99 Rs 154.97 661,600 Alert
Nishat Chunian Jun up Rs 0.11 (0.18%) Rs 61.73 Rs 61.10 Rs 62.25 Rs 61.84 600,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Crescent Textile Mills... Jun up Rs 0.38 (1.28%) Rs 29.64 Rs 29.75 Rs 30.95 Rs 30.02 571,000 Alert
Avanceon Limited Jun down Rs -1.10 (-1.95%) Rs 56.36 Rs 54.75 Rs 57.00 Rs 55.26 569,500 Alert
Crescent Steel & Allie... Jun down Rs -2.91 (-1.19%) Rs 243.76 Rs 239.48 Rs 245.10 Rs 240.85 548,100 Alert
Balochistan Glass Jun up Rs 0.62 (4.09%) Rs 15.15 Rs 14.50 Rs 15.99 Rs 15.77 541,500 Alert
Oil & Gas Development ... Jun up Rs 0.29 (0.20%) Rs 147.15 Rs 145.75 Rs 147.96 Rs 147.44 539,700 Alert
Mughal Iron and Steel ... Jun down Rs -4.81 (-3.37%) Rs 142.83 Rs 137.50 Rs 143.01 Rs 138.02 514,000 Alert
Pakistan International... Jun down Rs -0.02 (-0.07%) Rs 28.77 Rs 28.70 Rs 28.97 Rs 28.75 513,500 Alert
Hascol Petroleum Limited Jun down Rs -5.87 (-1.81%) Rs 324.51 Rs 308.29 Rs 326.24 Rs 318.64 496,100 Alert
Hub Power Co Jun down Rs -1.13 (-0.85%) Rs 132.99 Rs 131.51 Rs 132.95 Rs 131.86 491,000 Alert
First Capital Securiti... Jun down Rs -0.11 (-2.26%) Rs 4.86 Rs 4.70 Rs 4.98 Rs 4.75 452,500 Alert
Hira Textile Mills Lim... Jun down Rs -0.08 (-0.62%) Rs 12.88 Rs 12.75 Rs 13.10 Rs 12.80 436,000 Alert
Attock Refinery Limited Jun down Rs -5.16 (-1.12%) Rs 461.97 Rs 456.00 Rs 463.02 Rs 456.81 433,500 Alert
Pakistan State Oil Jun down Rs -8.66 (-1.98%) Rs 438.04 Rs 429.00 Rs 438.50 Rs 429.38 421,300 Alert
ENGRO Fertilizer Limited. Jun up Rs 0.13 (0.20%) Rs 64.97 Rs 64.70 Rs 65.38 Rs 65.10 419,000 Alert
Treet Corporation Limited Jun down Rs -0.84 (-1.13%) Rs 74.64 Rs 73.60 Rs 74.65 Rs 73.80 415,000 Alert
Nishat Mills Limited Jun down Rs -2.99 (-1.71%) Rs 174.80 Rs 171.25 Rs 174.99 Rs 171.81 406,700 Alert
Lucky Cement Jun down Rs -4.42 (-0.50%) Rs 882.75 Rs 870.00 Rs 889.00 Rs 878.33 403,200 Alert
Gul Ahmad Textile Limited Jun down Rs -0.45 (-1.01%) Rs 44.43 Rs 43.15 Rs 44.50 Rs 43.98 388,000 Alert
Media Times Limited Jun down Rs -0.14 (-3.23%) Rs 4.33 Rs 4.16 Rs 4.36 Rs 4.19 338,000 Alert
Ghani Global Glass Lim... Jun down Rs -0.41 (-1.56%) Rs 26.31 Rs 25.85 Rs 26.75 Rs 25.90 331,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Kohat Cement Jun down Rs -4.35 (-1.60%) Rs 271.60 Rs 264.75 Rs 271.00 Rs 267.25 325,800 Alert
Fauji Foods Limited Jun up Rs 0.35 (0.32%) Rs 110.91 Rs 110.02 Rs 113.50 Rs 111.26 315,500 Alert
Nimir Resins Limited Jun down Rs -0.25 (-2.27%) Rs 11.02 Rs 10.71 Rs 11.10 Rs 10.77 312,000 Alert
Searle Pakistan Jun down Rs -18.25 (-2.85%) Rs 641.45 Rs 620.00 Rs 641.99 Rs 623.20 299,150 Alert
Shell Pakistan Jun up Rs 9.93 (1.62%) Rs 611.96 Rs 610.00 Rs 639.00 Rs 621.89 294,800 Alert
National Refinery Limited Jun down Rs -9.24 (-1.27%) Rs 728.92 Rs 718.00 Rs 730.00 Rs 719.68 289,900 Alert
First National Equitie... Jun down Rs -0.84 (-5.82%) Rs 14.44 Rs 13.50 Rs 14.56 Rs 13.60 289,000 Alert
Flying Cement Limited Jun down Rs -0.79 (-3.83%) Rs 20.62 Rs 19.75 Rs 20.79 Rs 19.83 283,000 Alert
Maple Leaf Cement Jun up Rs 0.56 (0.44%) Rs 126.26 Rs 126.00 Rs 127.30 Rs 126.82 273,900 Alert
Loads Limited Jun down Rs -0.79 (-1.53%) Rs 51.68 Rs 50.70 Rs 52.15 Rs 50.89 260,000 Alert
Escorts Investment Bank Jun up Rs 1.00 (5.67%) Rs 17.64 Rs 18.45 Rs 18.64 Rs 18.64 253,000 Alert
Roshan Packages Limited Jun down Rs -0.24 (-0.31%) Rs 76.96 Rs 76.51 Rs 78.00 Rs 76.72 246,000 Alert
Millat Tractors Limited Jun down Rs -5.83 (-0.46%) Rs 1,265.90 Rs 1,258.75 Rs 1,279.00 Rs 1,260.07 240,000 Alert
Pakistan Oil Fields Li... Jun down Rs -8.51 (-1.86%) Rs 458.70 Rs 449.65 Rs 459.10 Rs 450.19 239,300 Alert
Yousaf Weaving Jun up Rs 0.14 (2.37%) Rs 5.90 Rs 5.84 Rs 6.12 Rs 6.04 236,500 Alert
Trust Investment Bank Jun down Rs -0.06 (-1.11%) Rs 5.39 Rs 5.31 Rs 5.85 Rs 5.33 235,500 Alert
Chenab Limited Jun down Rs -0.10 (-1.65%) Rs 6.07 Rs 5.90 Rs 6.14 Rs 5.97 217,000 Alert
Ghani Gases Limited Jun down Rs -0.61 (-1.71%) Rs 35.70 Rs 35.00 Rs 35.55 Rs 35.09 216,500 Alert
Dewan Farooque Spinning Jun down Rs -0.06 (-1.42%) Rs 4.23 Rs 4.16 Rs 4.38 Rs 4.17 193,500 Alert
Safe Mix Concrete Jun down Rs -0.13 (-1.07%) Rs 12.18 Rs 12.00 Rs 12.49 Rs 12.05 187,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Century Paper & Board ... Jun up Rs 1.00 (1.35%) Rs 74.00 Rs 74.50 Rs 75.60 Rs 75.00 177,000 Alert
ZIL Limited Jun up Rs 4.19 (3.34%) Rs 125.37 Rs 125.50 Rs 131.63 Rs 129.56 175,500 Alert
Charat Cement Company ... Jun down Rs -0.09 (-0.05%) Rs 190.16 Rs 190.00 Rs 190.90 Rs 190.07 166,100 Alert
Kohinoor Tex Jun down Rs -0.74 (-0.64%) Rs 116.00 Rs 110.21 Rs 117.95 Rs 115.26 165,000 Alert
Pioneer Cement Jun up Rs 0.00 (0.00%) Rs 141.50 Rs 141.50 Rs 142.10 Rs 141.50 161,900 Alert
Thatta Cement Company ... Jun down Rs -0.61 (-1.32%) Rs 46.21 Rs 45.51 Rs 47.10 Rs 45.60 153,500 Alert
Hi Tech Lubricants lim... Jun down Rs -2.22 (-1.92%) Rs 115.72 Rs 113.30 Rs 115.15 Rs 113.50 151,500 Alert
PICIC Growth Fund Jun down Rs -0.27 (-0.76%) Rs 35.48 Rs 35.19 Rs 35.44 Rs 35.21 139,500 Alert
Nazir Cotton Mills Lim... Jun down Rs -0.12 (-1.62%) Rs 7.43 Rs 7.22 Rs 7.70 Rs 7.31 138,500 Alert
Service Fabrics Limited Jun up Rs 0.63 (6.24%) Rs 10.10 Rs 10.00 Rs 11.00 Rs 10.73 134,500 Alert
AMTEX Limited Jun up Rs 0.00 (0.00%) Rs 2.84 Rs 2.83 Rs 2.99 Rs 2.84 118,000 Alert
Colony Textile Mills L... Jun down Rs -0.07 (-1.28%) Rs 5.45 Rs 5.30 Rs 5.55 Rs 5.38 117,000 Alert
Sitara Peroxide Jun down Rs -0.60 (-2.42%) Rs 24.82 Rs 24.10 Rs 24.70 Rs 24.22 107,000 Alert
Dolmen City REIT Jun up Rs 0.01 (0.09%) Rs 11.14 Rs 11.09 Rs 11.21 Rs 11.15 106,000 Alert
Golden Arrow Jun down Rs -0.18 (-1.33%) Rs 13.58 Rs 13.40 Rs 13.70 Rs 13.40 102,000 Alert
Ghandara Industries Li... Jun down Rs -45.07 (-4.92%) Rs 915.67 Rs 869.89 Rs 913.00 Rs 870.60 97,800 Alert
Kot Addu Power Company... Jun down Rs -0.37 (-0.46%) Rs 80.93 Rs 79.99 Rs 80.65 Rs 80.56 96,000 Alert
Tariq Glass Ind. Jun down Rs -0.47 (-0.39%) Rs 119.96 Rs 117.50 Rs 120.85 Rs 119.49 94,200 Alert
Netsol Technologies Li... Jun down Rs -3.33 (-4.27%) Rs 77.94 Rs 74.16 Rs 78.98 Rs 74.61 93,000 Alert
Agritech Limited Jun down Rs -0.15 (-1.16%) Rs 12.90 Rs 12.66 Rs 12.97 Rs 12.75 84,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Mari Gas Company Limited Jun down Rs -33.18 (-2.51%) Rs 1,323.20 Rs 1,283.58 Rs 1,320.00 Rs 1,290.02 83,400 Alert
Systems Limited Jun down Rs -3.23 (-3.38%) Rs 95.62 Rs 92.00 Rs 95.02 Rs 92.39 83,000 Alert
Igi Investment Bank Li... Jun down Rs -0.02 (-0.61%) Rs 3.30 Rs 3.25 Rs 3.33 Rs 3.28 80,000 Alert
Engro Powergen Qadirpu... Jun up Rs 0.26 (0.81%) Rs 32.27 Rs 31.57 Rs 32.60 Rs 32.53 79,500 Alert
Ghandhara Nissan Limited Jun down Rs -8.30 (-2.65%) Rs 313.65 Rs 305.00 Rs 312.00 Rs 305.35 77,000 Alert
Tri-star Power Jun down Rs -0.09 (-1.16%) Rs 7.77 Rs 7.51 Rs 7.95 Rs 7.68 75,500 Alert
Unicap Modaraba Jun up Rs 0.20 (6.58%) Rs 3.04 Rs 3.05 Rs 3.28 Rs 3.24 72,500 Alert
Hum Network Limited Jun down Rs -0.24 (-1.88%) Rs 12.75 Rs 12.51 Rs 12.75 Rs 12.51 72,500 Alert
Nishat Chunian Power L... Jun down Rs -0.15 (-0.31%) Rs 48.00 Rs 47.85 Rs 48.20 Rs 47.85 71,000 Alert
Merit Packages Jun down Rs -0.16 (-0.61%) Rs 26.44 Rs 26.17 Rs 26.90 Rs 26.28 71,000 Alert
Pakistan National Ship... Jun down Rs -3.15 (-1.79%) Rs 176.19 Rs 171.40 Rs 174.94 Rs 173.04 70,300 Alert
Javedan Cement Jun down Rs -1.41 (-3.79%) Rs 37.22 Rs 35.50 Rs 36.51 Rs 35.81 65,500 Alert
PICIC Investment Fund Jun down Rs -0.21 (-1.33%) Rs 15.76 Rs 15.51 Rs 15.70 Rs 15.55 59,000 Alert
Gharibwal Cement Jun down Rs -1.21 (-1.96%) Rs 61.77 Rs 60.52 Rs 62.00 Rs 60.56 58,500 Alert
SME Leasing Limited Jun up Rs 0.61 (10.55%) Rs 5.78 Rs 5.26 Rs 6.45 Rs 6.39 53,500 Alert
Jubilee Spinning Jun down Rs -0.21 (-3.38%) Rs 6.22 Rs 6.00 Rs 6.35 Rs 6.01 46,000 Alert
Bannu Woolen Jun down Rs -1.26 (-1.63%) Rs 77.17 Rs 75.60 Rs 76.60 Rs 75.91 46,000 Alert
Tri-star Polyester Jun down Rs -0.34 (-2.14%) Rs 15.92 Rs 15.29 Rs 15.60 Rs 15.58 46,000 Alert
Dandot Cement Jun up Rs 1.00 (6.42%) Rs 15.58 Rs 15.50 Rs 16.58 Rs 16.58 44,000 Alert
Elite Capital Mod Ist Jun down Rs -0.04 (-0.95%) Rs 4.22 Rs 4.03 Rs 4.34 Rs 4.18 41,500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Sazgar Engineering Jun up Rs 0.83 (0.89%) Rs 93.23 Rs 93.40 Rs 95.00 Rs 94.06 39,000 Alert
Arif Habib Limited Jun down Rs -1.74 (-1.80%) Rs 96.59 Rs 94.50 Rs 96.50 Rs 94.85 37,500 Alert
International Ind. Jun down Rs -4.16 (-1.56%) Rs 266.47 Rs 262.00 Rs 266.16 Rs 262.31 37,000 Alert
Fauji Foods Limited (n... Jun up Rs 0.49 (0.46%) Rs 106.36 Rs 103.65 Rs 108.85 Rs 106.85 35,500 Alert
General Tyre &rubber Co. Jun down Rs -2.04 (-0.73%) Rs 278.88 Rs 276.42 Rs 281.65 Rs 276.84 35,000 Alert
Tri-star Mutual Fund Jun down Rs -0.17 (-1.59%) Rs 10.67 Rs 10.30 Rs 10.98 Rs 10.50 32,500 Alert
Arif Habib Corporation... Jun down Rs -0.87 (-1.94%) Rs 44.93 Rs 44.00 Rs 44.54 Rs 44.06 32,500 Alert
Thal Limited Jun down Rs -1.91 (-0.35%) Rs 544.02 Rs 540.00 Rs 544.99 Rs 542.11 32,100 Alert
Safa Textiles Jun up Rs 1.00 (6.78%) Rs 14.74 Rs 14.31 Rs 15.74 Rs 15.74 31,500 Alert
Agriautos Industries L... Jun up Rs 8.00 (2.80%) Rs 286.00 Rs 286.00 Rs 294.00 Rs 294.00 30,500 Alert
B.r.r.guardian Jun down Rs -0.90 (-9.14%) Rs 9.85 Rs 8.90 Rs 9.20 Rs 8.95 28,000 Alert
Haydari Construction C... Jun up Rs 0.00 (0.00%) Rs 5.00 Rs 5.00 Rs 5.25 Rs 5.00 28,000 Alert
First National Bank Mo... Jun down Rs -0.18 (-4.63%) Rs 3.89 Rs 3.71 Rs 3.80 Rs 3.71 25,000 Alert
Treet Corp (PTCs) Jun up Rs 0.00 (0.00%) Rs 26.25 Rs 26.25 Rs 26.25 Rs 26.25 25,000 Alert
Ghani Glass Jun down Rs -0.87 (-0.66%) Rs 130.87 Rs 129.00 Rs 131.00 Rs 130.00 24,600 Alert
Pak Modaraba Ist Jun up Rs 0.20 (5.87%) Rs 3.41 Rs 3.49 Rs 3.70 Rs 3.61 24,500 Alert
Crescent Jute Jun down Rs -0.12 (-2.52%) Rs 4.77 Rs 4.61 Rs 5.00 Rs 4.65 24,000 Alert
Ruby Textile Mills Lim... Jun up Rs 0.17 (1.51%) Rs 11.24 Rs 10.75 Rs 11.48 Rs 11.41 22,000 Alert
Kohinoor Industries Jun down Rs -0.08 (-1.13%) Rs 7.06 Rs 6.87 Rs 7.05 Rs 6.98 21,500 Alert
Nishat Power Limited Jun up Rs 0.04 (0.08%) Rs 51.47 Rs 51.29 Rs 51.99 Rs 51.51 21,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Shiffi Chemical Indust... Jun down Rs -0.20 (-2.27%) Rs 8.80 Rs 8.10 Rs 9.00 Rs 8.60 21,000 Alert
Clover Pakistan Limited Jun up Rs 2.79 (5.00%) Rs 55.80 Rs 55.87 Rs 58.59 Rs 58.59 21,000 Alert
AKZO Nobel Pakistan Li... Jun down Rs -2.44 (-1.02%) Rs 239.72 Rs 235.00 Rs 240.00 Rs 237.28 20,600 Alert
Attock Petroleum Limited Jun down Rs -7.06 (-1.10%) Rs 643.57 Rs 635.00 Rs 642.00 Rs 636.51 20,550 Alert
Ittehad Chemical Jun down Rs -0.41 (-1.04%) Rs 39.51 Rs 38.80 Rs 39.70 Rs 39.10 20,500 Alert
Saudi Pak Leasing Jun up Rs 0.13 (4.76%) Rs 2.73 Rs 2.75 Rs 2.95 Rs 2.86 20,000 Alert
Mian Textile Jun down Rs -0.13 (-2.59%) Rs 5.02 Rs 4.85 Rs 5.00 Rs 4.89 20,000 Alert
Kohinoor Power Co Jun down Rs -0.14 (-1.64%) Rs 8.52 Rs 8.20 Rs 8.73 Rs 8.38 19,000 Alert
Ferozsons Laboratories... Jun up Rs 0.80 (0.15%) Rs 538.02 Rs 536.05 Rs 543.00 Rs 538.82 17,850 Alert
Service Textiles Jun up Rs 1.00 (9.63%) Rs 10.38 Rs 10.00 Rs 11.38 Rs 11.38 17,000 Alert
Pak Datacom Limited Jun up Rs 1.58 (2.59%) Rs 61.00 Rs 61.50 Rs 64.05 Rs 62.58 17,000 Alert
Masood Textile Jun up Rs 0.81 (0.60%) Rs 134.44 Rs 134.99 Rs 141.16 Rs 135.25 16,200 Alert
Next Capital Limited Jun down Rs -0.69 (-2.79%) Rs 24.75 Rs 24.00 Rs 24.50 Rs 24.06 16,000 Alert
Redco Textile Limited Jun down Rs -0.03 (-0.38%) Rs 7.97 Rs 7.57 Rs 8.05 Rs 7.94 16,000 Alert
Security Leasing Jun down Rs -0.10 (-1.64%) Rs 6.09 Rs 5.80 Rs 6.25 Rs 5.99 16,000 Alert
Ghani Value Glass Limited Jun down Rs -0.41 (-1.53%) Rs 26.77 Rs 26.00 Rs 26.51 Rs 26.36 15,500 Alert
Bawany Air Products Li... Jun down Rs -0.41 (-2.90%) Rs 14.15 Rs 13.65 Rs 14.19 Rs 13.74 15,000 Alert
Orix Leasing Jun down Rs -0.17 (-0.35%) Rs 49.17 Rs 49.00 Rs 49.90 Rs 49.00 14,500 Alert
Babri Cotton Jun up Rs 2.93 (4.85%) Rs 60.47 Rs 58.75 Rs 63.40 Rs 63.40 14,500 Alert
Habib Arkady Jun down Rs -0.38 (-1.86%) Rs 20.40 Rs 20.00 Rs 20.15 Rs 20.02 14,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Bilal Fibre Jun up Rs 0.69 (3.92%) Rs 17.62 Rs 17.15 Rs 18.49 Rs 18.31 13,500 Alert
Cresent Standard Modaraba Jun down Rs -0.15 (-3.90%) Rs 3.85 Rs 3.60 Rs 3.95 Rs 3.70 13,500 Alert
Dynea Pakistan Limited Jun up Rs 0.17 (0.26%) Rs 66.26 Rs 66.25 Rs 67.00 Rs 66.43 12,000 Alert
Altern Energy Limited Jun down Rs -0.10 (-0.25%) Rs 40.50 Rs 40.00 Rs 40.50 Rs 40.40 11,500 Alert
Burshane LPG Limited Jun down Rs -0.62 (-0.89%) Rs 69.93 Rs 69.10 Rs 70.25 Rs 69.31 11,500 Alert
First Fidelity Leasing... Jun down Rs -0.26 (-5.96%) Rs 4.36 Rs 4.10 Rs 4.10 Rs 4.10 11,500 Alert
Bestway Cement Jun down Rs -0.45 (-0.16%) Rs 283.73 Rs 282.00 Rs 285.00 Rs 283.28 11,200 Alert
Habib Modaraba Ist Jun down Rs -0.10 (-0.91%) Rs 11.00 Rs 10.90 Rs 10.99 Rs 10.90 11,000 Alert
Olympia Spinning Jun down Rs -0.82 (-9.30%) Rs 8.82 Rs 7.82 Rs 8.35 Rs 8.00 10,500 Alert
Muhammad Farooq Tex Jun down Rs -0.24 (-5.35%) Rs 4.49 Rs 4.25 Rs 4.51 Rs 4.25 10,500 Alert
Johnson & Phillips Jun up Rs 0.55 (1.81%) Rs 30.45 Rs 30.49 Rs 31.10 Rs 31.00 9,000 Alert
Orix Modaraba Jun down Rs -0.06 (-0.27%) Rs 22.51 Rs 22.40 Rs 22.50 Rs 22.45 9,000 Alert
Paramount Mod.ist Jun down Rs -0.02 (-0.22%) Rs 9.00 Rs 8.85 Rs 9.00 Rs 8.98 8,000 Alert
Drekkar Kingsway Limited Jun down Rs -0.19 (-2.05%) Rs 9.29 Rs 9.10 Rs 9.35 Rs 9.10 8,000 Alert
Sindh Modaraba Jun down Rs -0.39 (-5.38%) Rs 7.25 Rs 6.51 Rs 7.40 Rs 6.86 7,500 Alert
Pakistan Cables Jun down Rs -1.26 (-0.42%) Rs 301.26 Rs 300.00 Rs 303.00 Rs 300.00 7,100 Alert
Artistic Denim Mills Jun down Rs -2.69 (-2.89%) Rs 93.10 Rs 90.00 Rs 91.95 Rs 90.41 7,000 Alert
Huffaz Seamless Pipe Jun up Rs 0.23 (0.96%) Rs 24.02 Rs 24.25 Rs 24.99 Rs 24.25 7,000 Alert
Archroma Pakistan Limited Jun down Rs -11.80 (-1.53%) Rs 771.80 Rs 752.01 Rs 761.10 Rs 760.00 6,850 Alert
Security Papers Jun down Rs -2.45 (-1.64%) Rs 149.45 Rs 147.00 Rs 151.00 Rs 147.00 6,500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Synthetic Products Ent... Jun up Rs 0.49 (0.73%) Rs 67.01 Rs 67.00 Rs 67.50 Rs 67.50 6,000 Alert
IGI Life Insurance Lim... Jun down Rs -2.09 (-2.23%) Rs 93.60 Rs 91.50 Rs 92.25 Rs 91.51 5,500 Alert
Bolan Casting Jun down Rs -5.41 (-3.85%) Rs 140.59 Rs 135.15 Rs 138.00 Rs 135.18 5,500 Alert
Tata Tex Jun down Rs -1.00 (-2.48%) Rs 40.25 Rs 39.25 Rs 39.25 Rs 39.25 5,500 Alert
Nimir Industrial Chemi... Jun down Rs -0.78 (-1.53%) Rs 51.03 Rs 50.00 Rs 51.98 Rs 50.25 5,500 Alert
Asim Textile Mills Lim... Jun down Rs -0.20 (-2.67%) Rs 7.50 Rs 7.01 Rs 7.30 Rs 7.30 5,000 Alert
First Credit & Investm... Jun down Rs -0.65 (-7.98%) Rs 8.15 Rs 7.50 Rs 8.10 Rs 7.50 5,000 Alert
BIPL Securities Limited Jun up Rs 0.20 (1.74%) Rs 11.50 Rs 10.80 Rs 11.89 Rs 11.70 5,000 Alert
Ados Pakistan Jun up Rs 0.00 (0.00%) Rs 41.00 Rs 41.00 Rs 41.00 Rs 41.00 5,000 Alert
Udl Modaraba Ist Jun down Rs -0.39 (-1.04%) Rs 37.37 Rs 36.30 Rs 36.98 Rs 36.98 5,000 Alert
Wah Nobal Chemicals Jun up Rs 0.33 (0.27%) Rs 123.50 Rs 123.23 Rs 125.00 Rs 123.83 4,600 Alert
Arshad Energy Limited Jun down Rs -0.27 (-2.11%) Rs 12.80 Rs 12.53 Rs 12.95 Rs 12.53 4,500 Alert
Leather Up Limited Jun down Rs -0.50 (-2.72%) Rs 18.40 Rs 17.65 Rs 18.00 Rs 17.90 4,500 Alert
Berger Paints Jun down Rs -0.50 (-0.22%) Rs 231.50 Rs 231.00 Rs 231.05 Rs 231.00 4,500 Alert
Imperial Sugar Limited Jun up Rs 1.40 (4.99%) Rs 28.06 Rs 29.46 Rs 29.46 Rs 29.46 4,500 Alert
IBL Healthcare Limited Jun down Rs -1.86 (-1.31%) Rs 141.55 Rs 139.50 Rs 142.75 Rs 139.69 3,800 Alert
Indus Motor Jun down Rs -2.32 (-0.14%) Rs 1,601.31 Rs 1,590.05 Rs 1,610.00 Rs 1,598.99 3,700 Alert
Haji Mohammad Ismail Jun down Rs -0.59 (-6.15%) Rs 9.60 Rs 9.01 Rs 9.35 Rs 9.01 3,500 Alert
Saif Textiles Jun up Rs 0.08 (0.40%) Rs 20.02 Rs 20.10 Rs 21.02 Rs 20.10 3,500 Alert
Equity Mod. Ist Jun up Rs 0.00 (0.00%) Rs 7.00 Rs 7.00 Rs 7.00 Rs 7.00 3,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
KASB Modaraba Jun down Rs -0.25 (-9.77%) Rs 2.56 Rs 2.31 Rs 2.65 Rs 2.31 3,000 Alert
Popular Islamic Modaraba Jun down Rs -0.97 (-10.90%) Rs 8.90 Rs 7.93 Rs 9.25 Rs 7.93 3,000 Alert
Mubarak Textile Jun up Rs 0.87 (12.68%) Rs 6.86 Rs 7.70 Rs 7.73 Rs 7.73 3,000 Alert
Dawood Equities Limited Jun down Rs -0.47 (-6.71%) Rs 7.00 Rs 6.53 Rs 6.55 Rs 6.53 3,000 Alert
Samin Tex Jun up Rs 0.01 (0.12%) Rs 8.20 Rs 8.21 Rs 8.21 Rs 8.21 2,500 Alert
Sajjad Textiles Jun up Rs 0.09 (1.24%) Rs 7.25 Rs 6.58 Rs 7.49 Rs 7.34 2,500 Alert
Invest & Finance Secur... Jun down Rs -6.01 (-4.66%) Rs 129.01 Rs 123.00 Rs 125.50 Rs 123.00 2,500 Alert
Toweller Limited Jun up Rs 1.01 (1.87%) Rs 53.99 Rs 55.00 Rs 55.00 Rs 55.00 2,500 Alert
Ibrahim Fibres Jun up Rs 0.49 (0.67%) Rs 73.51 Rs 73.51 Rs 74.00 Rs 74.00 2,500 Alert
Aruj Garment Accessori... Jun up Rs 0.50 (2.17%) Rs 23.00 Rs 23.50 Rs 23.50 Rs 23.50 2,500 Alert
Ansari Sugar Mills Lim... Jun up Rs 0.33 (2.29%) Rs 14.42 Rs 14.75 Rs 15.00 Rs 14.75 2,500 Alert
Attock Cement Jun down Rs -3.66 (-1.06%) Rs 344.63 Rs 335.00 Rs 341.00 Rs 340.97 2,000 Alert
Balochistan Particle B... Jun up Rs 0.42 (4.41%) Rs 9.53 Rs 9.51 Rs 10.00 Rs 9.95 2,000 Alert
Kohinoor Energy Limited Jun down Rs -0.20 (-0.49%) Rs 40.50 Rs 40.20 Rs 40.64 Rs 40.30 2,000 Alert
Shams Tex Jun up Rs 0.00 (0.00%) Rs 29.97 Rs 29.97 Rs 29.97 Rs 29.97 2,000 Alert
Punjab Modaraba Ist Jun up Rs 0.07 (1.09%) Rs 6.43 Rs 6.00 Rs 6.50 Rs 6.50 2,000 Alert
Feroze 1888 Mills Limited Jun up Rs 2.41 (1.85%) Rs 130.08 Rs 132.45 Rs 132.50 Rs 132.49 1,600 Alert
Fecto Cement Jun down Rs -2.70 (-2.13%) Rs 126.70 Rs 124.00 Rs 125.00 Rs 124.00 1,500 Alert
MCB-Arif Habib Savings... Jun down Rs -0.49 (-1.61%) Rs 30.50 Rs 30.01 Rs 30.02 Rs 30.01 1,500 Alert
Grays Leasing Jun down Rs -0.02 (-0.36%) Rs 5.56 Rs 5.54 Rs 5.54 Rs 5.54 1,500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
First Ibl Modaraba Jun down Rs -0.03 (-0.78%) Rs 3.83 Rs 3.80 Rs 3.81 Rs 3.80 1,500 Alert
Pak Gulf Leasing Jun down Rs -1.00 (-9.17%) Rs 10.90 Rs 9.90 Rs 9.95 Rs 9.90 1,500 Alert
United Dist.pakistan Jun up Rs 0.25 (0.31%) Rs 79.50 Rs 76.56 Rs 79.75 Rs 79.75 1,500 Alert
Shezan International Jun up Rs 0.60 (0.14%) Rs 418.90 Rs 419.50 Rs 420.00 Rs 419.50 1,400 Alert
Baifo Industries Jun down Rs -1.05 (-0.40%) Rs 260.95 Rs 256.01 Rs 259.98 Rs 259.90 1,300 Alert
Dawood Lawrencepur Lim... Jun up Rs 1.00 (0.45%) Rs 221.50 Rs 217.00 Rs 224.00 Rs 222.50 1,300 Alert
Fazal Cloth Jun up Rs 7.36 (4.20%) Rs 175.34 Rs 181.90 Rs 184.10 Rs 182.70 1,200 Alert
Jauharabad Sugar Mills... Jun down Rs -3.29 (-4.98%) Rs 66.00 Rs 62.70 Rs 62.71 Rs 62.71 1,000 Alert
ZahidJee Textile Limited Jun down Rs -0.57 (-3.76%) Rs 15.16 Rs 14.59 Rs 14.59 Rs 14.59 1,000 Alert
Dar-es-slaam Jun up Rs 1.00 (12.50%) Rs 8.00 Rs 8.00 Rs 9.00 Rs 9.00 1,000 Alert
Ecopack Limited Jun down Rs -0.33 (-1.30%) Rs 25.48 Rs 25.15 Rs 25.15 Rs 25.15 1,000 Alert
J.a.tex Jun up Rs 0.01 (0.17%) Rs 5.99 Rs 6.00 Rs 6.00 Rs 6.00 1,000 Alert
Khalid Siraj Tex Jun up Rs 0.17 (3.38%) Rs 5.03 Rs 5.10 Rs 5.20 Rs 5.20 1,000 Alert
Diamond Industries Jun up Rs 1.38 (4.99%) Rs 27.68 Rs 26.30 Rs 29.06 Rs 29.06 1,000 Alert
Macpac Films Limited Jun down Rs -0.91 (-3.76%) Rs 24.20 Rs 23.29 Rs 23.29 Rs 23.29 1,000 Alert
Al-noor Modarab 1st Jun down Rs -0.15 (-2.86%) Rs 5.25 Rs 5.10 Rs 5.10 Rs 5.10 1,000 Alert
Taha Spinning Jun up Rs 2.30 (4.98%) Rs 46.15 Rs 48.45 Rs 48.45 Rs 48.45 1,000 Alert
Pakistan PVC Limited Jun down Rs -0.46 (-4.71%) Rs 9.76 Rs 9.30 Rs 9.30 Rs 9.30 1,000 Alert
Murree Brewery Jun up Rs 16.12 (2.04%) Rs 790.88 Rs 790.00 Rs 815.00 Rs 807.00 750 Alert
Cherat Packaging Limited Jun down Rs -0.52 (-0.17%) Rs 304.50 Rs 300.01 Rs 303.98 Rs 303.98 700 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Al-Khair Gadoon Limited Jun down Rs -0.63 (-5.12%) Rs 12.30 Rs 11.67 Rs 11.67 Rs 11.67 500 Alert
Nagina Cotton Mills Li... Jun down Rs -2.00 (-3.69%) Rs 54.25 Rs 52.25 Rs 52.25 Rs 52.25 500 Alert
National Silk Jun up Rs 0.00 (0.00%) Rs 35.00 Rs 35.00 Rs 35.00 Rs 35.00 500 Alert
Baluchistan Wheels Jun down Rs -0.30 (-0.25%) Rs 120.30 Rs 119.00 Rs 120.00 Rs 120.00 500 Alert
Shield Corporation Lim... Jun down Rs -23.67 (-3.70%) Rs 639.67 Rs 615.00 Rs 617.00 Rs 616.00 500 Alert
Awwal Modaraba Jun down Rs -1.00 (-8.94%) Rs 11.19 Rs 10.19 Rs 10.19 Rs 10.19 500 Alert
Gadoon Tex Jun down Rs -4.19 (-1.71%) Rs 245.20 Rs 239.00 Rs 244.00 Rs 241.01 500 Alert
Saritow Spinning Jun up Rs 0.19 (2.16%) Rs 8.80 Rs 8.99 Rs 8.99 Rs 8.99 500 Alert
Sally Textiles Jun up Rs 0.00 (0.00%) Rs 12.00 Rs 12.00 Rs 12.00 Rs 12.00 500 Alert
Frontier Ceramics Jun down Rs -0.21 (-1.95%) Rs 10.75 Rs 10.54 Rs 10.54 Rs 10.54 500 Alert
Hala Enterprises Jun down Rs -0.40 (-4.26%) Rs 9.40 Rs 9.00 Rs 9.00 Rs 9.00 500 Alert
Pakistan Synthtics Jun up Rs 0.49 (1.66%) Rs 29.51 Rs 30.00 Rs 30.00 Rs 30.00 500 Alert
Allied Rental Modaraba Jun up Rs 0.00 (0.00%) Rs 25.18 Rs 25.18 Rs 25.18 Rs 25.18 500 Alert
Premium Textile Mills ... Jun down Rs -6.17 (-4.03%) Rs 153.17 Rs 147.00 Rs 147.00 Rs 147.00 500 Alert
Otsuka Pakistan Limited Jun up Rs 4.96 (2.11%) Rs 235.17 Rs 240.00 Rs 240.25 Rs 240.13 400 Alert
Sunrays Tex Jun down Rs -7.55 (-3.55%) Rs 212.55 Rs 205.00 Rs 205.00 Rs 205.00 400 Alert
Pakistan International... Jun down Rs -20.22 (-4.60%) Rs 439.32 Rs 417.50 Rs 419.10 Rs 419.10 400 Alert
National Food Limited Jun down Rs -2.84 (-0.84%) Rs 338.34 Rs 335.50 Rs 335.50 Rs 335.50 200 Alert
Shifa Int. Hospital Jun up Rs 1.99 (0.74%) Rs 269.00 Rs 265.00 Rs 270.99 Rs 270.99 200 Alert
Atlas Honda Limited Jun up Rs 0.34 (0.06%) Rs 576.66 Rs 577.00 Rs 584.00 Rs 577.00 150 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Bhanero Jun down Rs -38.34 (-5.00%) Rs 767.16 Rs 728.82 Rs 728.82 Rs 728.82 50 Alert
Haseeb Waqas Sugar Sep down Rs -0.29 (-2.16%) Rs 13.40 Rs 12.90 Rs 13.95 Rs 13.11 482,500 Alert
HUSEIN SUGAR MILLS LIM... Sep up Rs 2.27 (4.98%) Rs 45.54 Rs 43.27 Rs 47.81 Rs 47.81 215,500 Alert
Dewan Sugar Sep down Rs -0.34 (-4.31%) Rs 7.89 Rs 7.51 Rs 7.90 Rs 7.55 92,000 Alert
Mirza Sugar Sep down Rs -0.19 (-2.83%) Rs 6.71 Rs 6.47 Rs 6.70 Rs 6.52 87,000 Alert
Faran Sugar Sep up Rs 2.49 (1.74%) Rs 143.00 Rs 140.00 Rs 146.50 Rs 145.49 44,100 Alert
Adam Sugar Sep up Rs 0.34 (0.67%) Rs 51.04 Rs 50.71 Rs 51.70 Rs 51.38 23,500 Alert
Sakrand Sugar Sep up Rs 1.00 (8.90%) Rs 11.24 Rs 12.24 Rs 12.24 Rs 12.24 15,000 Alert
Al-Noor Sugar Sep up Rs 0.00 (0.00%) Rs 82.00 Rs 82.00 Rs 82.00 Rs 82.00 10,000 Alert
Shahmurad Sugar Sep up Rs 2.54 (4.98%) Rs 50.98 Rs 53.45 Rs 53.52 Rs 53.52 9,000 Alert
Noon Sugar Sep up Rs 1.98 (2.13%) Rs 93.00 Rs 90.08 Rs 95.90 Rs 94.98 7,000 Alert
Mirpurkas Sugar Sep up Rs 4.19 (1.98%) Rs 211.25 Rs 208.01 Rs 221.80 Rs 215.44 6,900 Alert
Habib Sugar Sep down Rs -0.70 (-1.42%) Rs 49.15 Rs 48.45 Rs 49.00 Rs 48.45 3,500 Alert
Mehran Sugar Sep up Rs 0.00 (0.00%) Rs 195.00 Rs 195.00 Rs 195.00 Rs 195.00 500 Alert
J.d.w.sugar Sep up Rs 0.00 (0.00%) Rs 534.99 Rs 534.99 Rs 534.99 Rs 534.99 300 Alert
Mitchell Fruit Farms Sep down Rs -2.00 (-0.67%) Rs 297.50 Rs 295.00 Rs 303.33 Rs 295.50 300 Alert
Siemens Engineering Sep down Rs -3.33 (-0.37%) Rs 888.32 Rs 875.01 Rs 890.99 Rs 884.99 260 Alert
Abbot Laboratories Nov down Rs -4.67 (-0.49%) Rs 955.00 Rs 950.00 Rs 955.00 Rs 950.33 9,600 Alert
Wyeth Chemicals Nov down Rs -142.12 (-4.62%) Rs 3,077.96 Rs 2,924.07 Rs 3,119.00 Rs 2,935.84 5,740 Alert
Bank Of Punjab Dec down Rs -0.64 (-3.51%) Rs 18.25 Rs 17.45 Rs 18.38 Rs 17.61 26,599,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Faysal Bank Dec down Rs -0.14 (-0.67%) Rs 20.99 Rs 20.85 Rs 21.25 Rs 20.85 2,488,500 Alert
Pak Elektron Limited Dec down Rs -1.13 (-1.27%) Rs 88.99 Rs 87.50 Rs 89.35 Rs 87.86 2,375,500 Alert
Silk Bank Limited Dec down Rs -0.02 (-1.21%) Rs 1.65 Rs 1.63 Rs 1.67 Rs 1.63 1,993,500 Alert
Engro Polymer and Chem... Dec down Rs -0.48 (-1.93%) Rs 24.92 Rs 24.34 Rs 25.07 Rs 24.44 1,604,500 Alert
Pakistan Internation A... Dec down Rs -0.18 (-2.16%) Rs 8.32 Rs 8.11 Rs 8.38 Rs 8.14 1,349,000 Alert
Summit Bank Limited Dec down Rs -0.11 (-2.58%) Rs 4.26 Rs 4.12 Rs 4.35 Rs 4.15 1,347,500 Alert
Worldcall Telecom Dec down Rs -0.05 (-2.03%) Rs 2.46 Rs 2.40 Rs 2.55 Rs 2.41 1,292,500 Alert
Askari Commercial Bank Dec down Rs -0.63 (-2.93%) Rs 21.49 Rs 20.75 Rs 21.40 Rs 20.86 956,500 Alert
United Bank Limited Dec down Rs -1.75 (-0.76%) Rs 229.42 Rs 226.50 Rs 230.00 Rs 227.67 752,600 Alert
Reliance Insurance Dec down Rs -0.16 (-1.21%) Rs 13.23 Rs 12.90 Rs 13.50 Rs 13.07 705,500 Alert
Singer Pakistan Dec down Rs -3.55 (-5.00%) Rs 71.03 Rs 67.48 Rs 70.66 Rs 67.48 691,000 Alert
National Bank Of Pakis... Dec down Rs -0.11 (-0.15%) Rs 75.16 Rs 74.80 Rs 75.40 Rs 75.05 657,000 Alert
Engro Chemical Dec down Rs -2.72 (-0.71%) Rs 382.88 Rs 378.90 Rs 383.00 Rs 380.16 649,600 Alert
Fauji Fertilizer Bin Q... Dec down Rs -0.33 (-0.61%) Rs 54.00 Rs 53.50 Rs 54.25 Rs 53.67 574,000 Alert
Pakistan General Insur... Dec down Rs -0.04 (-0.20%) Rs 20.00 Rs 19.01 Rs 20.45 Rs 19.96 543,500 Alert
Chenab Limited Pref Share Dec down Rs -0.15 (-5.07%) Rs 2.96 Rs 2.80 Rs 3.14 Rs 2.81 433,500 Alert
Fauji Fertilizer Dec down Rs -0.43 (-0.41%) Rs 104.90 Rs 104.25 Rs 105.00 Rs 104.47 321,700 Alert
Adamjee Insurance Dec up Rs 0.14 (0.18%) Rs 76.90 Rs 76.70 Rs 77.24 Rs 77.04 292,500 Alert
NIB Bank Limited Dec up Rs 0.00 (0.00%) Rs 1.56 Rs 1.55 Rs 1.60 Rs 1.56 257,500 Alert
Habib Bank Limited Dec up Rs 0.51 (0.18%) Rs 283.98 Rs 283.00 Rs 287.50 Rs 284.49 234,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Packages Limited Dec up Rs 14.90 (1.70%) Rs 877.40 Rs 880.01 Rs 895.00 Rs 892.30 225,050 Alert
JS Bank Limited Dec up Rs 0.12 (1.15%) Rs 10.45 Rs 10.45 Rs 10.88 Rs 10.57 215,000 Alert
Glaxosmithkline Dec down Rs -3.42 (-1.48%) Rs 231.25 Rs 227.00 Rs 230.99 Rs 227.83 198,400 Alert
Jahanger Siddiqui & Co Dec down Rs -0.28 (-1.18%) Rs 23.70 Rs 23.32 Rs 23.89 Rs 23.42 194,000 Alert
Meezan Bank Dec up Rs 0.00 (0.00%) Rs 70.00 Rs 69.89 Rs 70.00 Rs 70.00 160,000 Alert
Pak Suzuki Motor Compa... Dec down Rs -10.27 (-1.57%) Rs 655.36 Rs 632.00 Rs 655.55 Rs 645.09 159,200 Alert
Engro Foods Limited Dec down Rs -1.36 (-0.79%) Rs 171.20 Rs 169.27 Rs 171.49 Rs 169.84 146,400 Alert
Saif Power Limited Dec up Rs 0.23 (0.70%) Rs 33.05 Rs 33.00 Rs 33.90 Rs 33.28 142,500 Alert
PICIC Insurance Limited Dec down Rs -0.06 (-1.18%) Rs 5.07 Rs 5.00 Rs 5.18 Rs 5.01 134,000 Alert
Pakistan Telecommunica... Dec down Rs -0.25 (-1.48%) Rs 16.88 Rs 16.62 Rs 16.90 Rs 16.63 133,500 Alert
Muslim Commercial Bank... Dec down Rs -0.99 (-0.43%) Rs 229.98 Rs 227.62 Rs 230.50 Rs 228.99 129,300 Alert
Cresent Star Insurance Dec down Rs -0.08 (-0.88%) Rs 9.08 Rs 8.95 Rs 9.09 Rs 9.00 102,000 Alert
Linde Pakistan Limited Dec down Rs -6.58 (-2.13%) Rs 308.65 Rs 298.66 Rs 305.50 Rs 302.07 96,700 Alert
Bank Alfalah Limited Dec down Rs -0.26 (-0.70%) Rs 37.41 Rs 37.10 Rs 37.49 Rs 37.15 89,500 Alert
Pakistan Reinsurance Dec down Rs -1.09 (-2.06%) Rs 53.00 Rs 51.51 Rs 53.00 Rs 51.91 79,000 Alert
Habib Insurance Dec up Rs 0.05 (0.27%) Rs 18.40 Rs 18.20 Rs 18.69 Rs 18.45 76,500 Alert
Pakgen Power Limited Dec up Rs 0.45 (2.02%) Rs 22.27 Rs 22.32 Rs 22.79 Rs 22.72 71,500 Alert
Askari General Insurance Dec up Rs 0.24 (0.61%) Rs 39.16 Rs 38.71 Rs 39.50 Rs 39.40 68,000 Alert
Habib Metro Bank Dec up Rs 0.06 (0.19%) Rs 31.91 Rs 31.50 Rs 32.00 Rs 31.97 68,000 Alert
Highnoon Laboratories Dec up Rs 13.28 (2.04%) Rs 649.67 Rs 655.00 Rs 679.50 Rs 662.95 58,650 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Lalpir Power Limited Dec up Rs 0.08 (0.36%) Rs 22.44 Rs 22.35 Rs 22.70 Rs 22.52 51,000 Alert
EFU General Insurance Dec down Rs -0.28 (-0.17%) Rs 162.78 Rs 162.00 Rs 165.00 Rs 162.50 32,300 Alert
Investment Capital Bank Dec down Rs -0.01 (-0.45%) Rs 2.24 Rs 2.21 Rs 2.25 Rs 2.23 30,000 Alert
Fatima Fertilizer Limited Dec down Rs -0.35 (-0.90%) Rs 39.00 Rs 38.51 Rs 38.90 Rs 38.65 30,000 Alert
Dawood Hercules Dec down Rs -0.66 (-0.49%) Rs 134.24 Rs 133.10 Rs 134.50 Rs 133.58 29,300 Alert
Bank Al-Habib Limited Dec up Rs 0.24 (0.44%) Rs 54.27 Rs 54.15 Rs 54.80 Rs 54.51 28,000 Alert
Soneri Bank Limited Dec down Rs -0.14 (-0.82%) Rs 17.02 Rs 16.81 Rs 17.10 Rs 16.88 20,000 Alert
IGI Insurance Limited Dec up Rs 0.70 (0.19%) Rs 359.80 Rs 355.00 Rs 363.49 Rs 360.50 19,800 Alert
ICI Pakistan Dec down Rs -14.36 (-1.24%) Rs 1,159.36 Rs 1,145.00 Rs 1,158.70 Rs 1,145.00 19,700 Alert
Bank Of Khyber Dec down Rs -0.47 (-2.92%) Rs 16.08 Rs 15.50 Rs 15.99 Rs 15.61 16,500 Alert
Cyan Limited Dec down Rs -0.65 (-0.95%) Rs 68.65 Rs 68.00 Rs 68.60 Rs 68.00 15,000 Alert
Allied Bank Limited Dec down Rs -0.05 (-0.05%) Rs 95.55 Rs 95.25 Rs 96.98 Rs 95.50 14,500 Alert
Bankislami Pakistan Dec down Rs -0.29 (-2.17%) Rs 13.38 Rs 13.09 Rs 13.25 Rs 13.09 12,000 Alert
United Insurance Dec down Rs -0.10 (-0.41%) Rs 24.11 Rs 24.00 Rs 24.25 Rs 24.01 9,500 Alert
Al-Ghazi Tractors Limited Dec down Rs -8.11 (-1.41%) Rs 575.60 Rs 567.00 Rs 575.00 Rs 567.49 7,050 Alert
Universal Insurance Dec up Rs 0.81 (5.01%) Rs 16.17 Rs 15.75 Rs 16.98 Rs 16.98 7,000 Alert
Century Insurance Dec up Rs 0.00 (0.00%) Rs 31.40 Rs 30.21 Rs 31.70 Rs 31.40 6,500 Alert
Security Inv. Bank Dec down Rs -0.29 (-5.98%) Rs 4.85 Rs 4.51 Rs 4.85 Rs 4.56 5,500 Alert
Jubilee Gen.Insurance ... Dec down Rs -0.21 (-0.18%) Rs 115.21 Rs 115.00 Rs 116.70 Rs 115.00 5,000 Alert
Service Ind. Dec down Rs -31.22 (-2.09%) Rs 1,494.26 Rs 1,452.00 Rs 1,510.00 Rs 1,463.04 4,940 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
East West Insurance Co... Dec up Rs 0.05 (0.33%) Rs 15.20 Rs 14.52 Rs 15.55 Rs 15.25 4,500 Alert
Jubilee Life Insurance... Dec up Rs 2.00 (0.29%) Rs 689.00 Rs 690.00 Rs 721.00 Rs 691.00 4,300 Alert
Standard Chartered Ban... Dec down Rs -1.12 (-4.35%) Rs 25.72 Rs 24.52 Rs 25.54 Rs 24.60 3,000 Alert
JS Investment Limited Dec up Rs 0.06 (0.41%) Rs 14.76 Rs 14.81 Rs 14.91 Rs 14.82 2,000 Alert
Tri-pak Films Dec down Rs -3.46 (-1.37%) Rs 252.46 Rs 248.01 Rs 250.00 Rs 249.00 1,600 Alert
Efu Life Assurance Dec down Rs -12.50 (-4.90%) Rs 255.00 Rs 242.50 Rs 245.00 Rs 242.50 1,500 Alert
Shaheen Insurance Dec down Rs -0.10 (-1.23%) Rs 8.10 Rs 8.00 Rs 8.00 Rs 8.00 1,000 Alert
TPL Direct Insurance L... Dec down Rs -1.25 (-5.00%) Rs 25.00 Rs 23.75 Rs 24.00 Rs 23.75 1,000 Alert
Apna Microfinance Bank... Dec up Rs 0.00 (0.00%) Rs 7.50 Rs 7.50 Rs 7.50 Rs 7.50 1,000 Alert
Atlas Insurance Limited Dec down Rs -0.38 (-0.48%) Rs 78.88 Rs 78.50 Rs 78.50 Rs 78.50 500 Alert
Samba Bank Limited Dec up Rs 0.00 (0.00%) Rs 7.09 Rs 7.09 Rs 7.09 Rs 7.09 500 Alert
Sanofi-aventis Pharmac... Dec down Rs -19.04 (-0.89%) Rs 2,138.29 Rs 2,106.00 Rs 2,135.00 Rs 2,119.25 480 Alert
K.s.b.pumps Dec up Rs 0.31 (0.08%) Rs 383.69 Rs 383.69 Rs 384.00 Rs 384.00 200 Alert
Philip Morris(Pak) Lim... Dec up Rs 4.84 (0.21%) Rs 2,351.16 Rs 2,300.00 Rs 2,468.00 Rs 2,356.00 160 Alert
Nestle Pakistan Limited Dec up Rs 10.00 (0.11%) Rs 9,000.00 Rs 9,010.00 Rs 9,050.00 Rs 9,010.00 120 Alert
Unilever Pakistan Foods Dec down Rs -50.00 (-0.82%) Rs 6,100.00 Rs 6,050.00 Rs 6,100.00 Rs 6,050.00 60 Alert
pkfinance.info helpline: +92-042-3631-4186 (10:30am to 5:30pm)