Sorted by financial year ending month
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Honda Atlas Cars | Mar |
Rs -3.91 (-1.29%)
|
Rs 302.00 | Rs 297.00 | Rs 302.97 | Rs 298.09 | 353,116.00 | Alert |
| Exide Pakistan | Mar |
Rs 1.92 (0.22%)
|
Rs 858.16 | Rs 825.00 | Rs 870.00 | Rs 860.08 | 26,923.00 | Alert |
| Atlas Honda Limited | Mar |
Rs -12.26 (-1.35%)
|
Rs 907.46 | Rs 885.00 | Rs 907.46 | Rs 895.20 | 7,356.00 | Alert |
| Hinopak Motors | Mar |
Rs -0.64 (-0.17%)
|
Rs 377.00 | Rs 375.58 | Rs 382.99 | Rs 376.36 | 2,034.00 | Alert |
| Cnergyico PK Limited | Jun |
Rs -0.32 (-3.86%)
|
Rs 8.30 | Rs 7.93 | Rs 8.30 | Rs 7.98 | 49,087,352.00 | Alert |
| Pakistan Refinery Limited | Jun |
Rs -1.06 (-2.70%)
|
Rs 39.20 | Rs 37.75 | Rs 39.95 | Rs 38.14 | 27,365,824.00 | Alert |
| Sui Southern Gas Company | Jun |
Rs -0.08 (-0.21%)
|
Rs 38.10 | Rs 37.50 | Rs 38.40 | Rs 38.02 | 13,170,801.00 | Alert |
| TPL Properties | Jun |
Rs 0.01 (0.09%)
|
Rs 11.09 | Rs 10.87 | Rs 11.25 | Rs 11.10 | 9,244,860.00 | Alert |
| Treet Corporation Limited | Jun |
Rs 0.20 (0.86%)
|
Rs 23.20 | Rs 22.75 | Rs 23.60 | Rs 23.40 | 8,502,488.00 | Alert |
| Sui Northern Gas Pipel... | Jun |
Rs 2.30 (2.07%)
|
Rs 111.35 | Rs 109.33 | Rs 114.50 | Rs 113.65 | 8,299,369.00 | Alert |
| Pakistan International... | Jun |
Rs -0.23 (-2.15%)
|
Rs 10.70 | Rs 10.40 | Rs 10.74 | Rs 10.47 | 7,757,654.00 | Alert |
| K-Electric Limited | Jun |
Rs -0.11 (-2.38%)
|
Rs 4.62 | Rs 4.49 | Rs 4.64 | Rs 4.51 | 6,380,751.00 | Alert |
| Azgard Nine Limited | Jun |
Rs 0.42 (5.38%)
|
Rs 7.80 | Rs 7.80 | Rs 8.60 | Rs 8.22 | 5,661,497.00 | Alert |
| Pakistan State Oil | Jun |
Rs 1.83 (0.44%)
|
Rs 418.00 | Rs 413.00 | Rs 424.99 | Rs 419.83 | 4,817,237.00 | Alert |
| At-Tahur Limited | Jun |
Rs -1.78 (-3.78%)
|
Rs 47.03 | Rs 44.11 | Rs 50.90 | Rs 45.25 | 4,718,540.00 | Alert |
| Bunny's Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 23.16 | Rs 20.90 | Rs 23.16 | Rs 23.16 | 4,389,175.00 | Alert |
| Fauji Cement | Jun |
Rs -0.39 (-0.83%)
|
Rs 47.01 | Rs 46.30 | Rs 47.55 | Rs 46.62 | 4,271,629.00 | Alert |
| The Resource Group Of ... | Jun |
Rs 0.18 (0.26%)
|
Rs 68.03 | Rs 67.60 | Rs 69.21 | Rs 68.21 | 4,198,628.00 | Alert |
| Maple Leaf Cement | Jun |
Rs -0.30 (-0.50%)
|
Rs 59.70 | Rs 59.03 | Rs 59.90 | Rs 59.40 | 3,979,369.00 | Alert |
| Pakistan Stock Exchange | Jun |
Rs 0.52 (2.03%)
|
Rs 25.65 | Rs 25.50 | Rs 27.25 | Rs 26.17 | 3,914,881.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Mari Petroleum Company... | Jun |
Rs -21.76 (-3.04%)
|
Rs 715.00 | Rs 686.00 | Rs 722.80 | Rs 693.24 | 3,682,478.00 | Alert |
| Interloop Limited | Jun |
Rs 2.93 (4.76%)
|
Rs 61.59 | Rs 61.00 | Rs 65.50 | Rs 64.52 | 3,505,059.00 | Alert |
| Agha Steel Industries ... | Jun |
Rs 0.13 (1.41%)
|
Rs 9.25 | Rs 9.06 | Rs 9.70 | Rs 9.38 | 3,385,538.00 | Alert |
| Oil & Gas Development ... | Jun |
Rs 0.55 (0.24%)
|
Rs 226.80 | Rs 226.50 | Rs 229.15 | Rs 227.35 | 3,217,231.00 | Alert |
| Kohinoor Spinning | Jun |
Rs 0.05 (0.81%)
|
Rs 6.20 | Rs 6.11 | Rs 6.37 | Rs 6.25 | 3,159,415.00 | Alert |
| Gul Ahmad Textile Limited | Jun |
Rs 1.84 (7.63%)
|
Rs 24.11 | Rs 24.11 | Rs 26.68 | Rs 25.95 | 2,920,263.00 | Alert |
| Hub Power Co | Jun |
Rs -2.33 (-1.62%)
|
Rs 143.40 | Rs 140.50 | Rs 143.55 | Rs 141.07 | 2,705,221.00 | Alert |
| Pakistan Petroleum Lim... | Jun |
Rs -1.32 (-0.69%)
|
Rs 192.70 | Rs 190.10 | Rs 193.60 | Rs 191.38 | 2,607,697.00 | Alert |
| Telecard Limited | Jun |
Rs -0.08 (-0.99%)
|
Rs 8.09 | Rs 7.99 | Rs 8.14 | Rs 8.01 | 2,420,829.00 | Alert |
| Citi Pharma Limited | Jun |
Rs -0.01 (-0.01%)
|
Rs 90.50 | Rs 89.57 | Rs 92.60 | Rs 90.49 | 2,410,789.00 | Alert |
| Nishat Mills Limited | Jun |
Rs 7.77 (7.06%)
|
Rs 109.99 | Rs 109.75 | Rs 117.76 | Rs 117.76 | 2,376,732.00 | Alert |
| Big Bird Foods Limited | Jun |
Rs -0.50 (-0.98%)
|
Rs 51.00 | Rs 49.95 | Rs 51.28 | Rs 50.50 | 2,357,297.00 | Alert |
| National Refinery Limited | Jun |
Rs -0.16 (-0.06%)
|
Rs 271.97 | Rs 270.30 | Rs 283.90 | Rs 271.81 | 2,222,689.00 | Alert |
| Searle Pakistan | Jun |
Rs -2.92 (-2.84%)
|
Rs 102.88 | Rs 99.30 | Rs 102.88 | Rs 99.96 | 2,222,035.00 | Alert |
| Image Pakistan | Jun |
Rs -0.60 (-2.25%)
|
Rs 26.70 | Rs 25.90 | Rs 26.76 | Rs 26.10 | 2,073,978.00 | Alert |
| Quice Food Industries ... | Jun |
Rs -0.02 (-0.29%)
|
Rs 6.90 | Rs 6.80 | Rs 7.12 | Rs 6.88 | 2,072,830.00 | Alert |
| Ghandhara Automobiles ... | Jun |
Rs -1.23 (-0.26%)
|
Rs 465.00 | Rs 460.50 | Rs 472.49 | Rs 463.77 | 1,906,531.00 | Alert |
| Ghani Chemical Industr... | Jun |
Rs -0.27 (-1.33%)
|
Rs 20.33 | Rs 19.99 | Rs 20.84 | Rs 20.06 | 1,840,580.00 | Alert |
| Dera Ghazi Khan Cement... | Jun |
Rs -1.18 (-0.88%)
|
Rs 133.80 | Rs 132.45 | Rs 134.60 | Rs 132.62 | 1,766,910.00 | Alert |
| Synthetic Products Ent... | Jun |
Rs 0.26 (0.63%)
|
Rs 41.56 | Rs 41.01 | Rs 42.40 | Rs 41.82 | 1,705,071.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| BF Biosciences Limited | Jun |
Rs 0.84 (0.51%)
|
Rs 165.10 | Rs 164.90 | Rs 172.00 | Rs 165.94 | 1,576,596.00 | Alert |
| Symmetry Group Limited | Jun |
Rs -0.29 (-1.84%)
|
Rs 15.73 | Rs 15.40 | Rs 15.79 | Rs 15.44 | 1,534,456.00 | Alert |
| Thatta Cement Company ... | Jun |
Rs -8.32 (-3.59%)
|
Rs 232.00 | Rs 221.00 | Rs 235.70 | Rs 223.68 | 1,522,861.00 | Alert |
| Engro Holdings Limited | Jun |
Rs 0.87 (0.45%)
|
Rs 193.00 | Rs 192.00 | Rs 195.75 | Rs 193.87 | 1,424,045.00 | Alert |
| Ghani Global Glass Lim... | Jun |
Rs -0.08 (-0.89%)
|
Rs 8.95 | Rs 8.75 | Rs 8.99 | Rs 8.87 | 1,332,438.00 | Alert |
| Aisha Steel Mills | Jun |
Rs 0.27 (2.75%)
|
Rs 9.83 | Rs 9.83 | Rs 10.13 | Rs 10.10 | 1,268,965.00 | Alert |
| Dewan Farooque Motor L... | Jun |
Rs -0.09 (-0.20%)
|
Rs 46.12 | Rs 45.98 | Rs 46.50 | Rs 46.03 | 1,225,205.00 | Alert |
| Pervez Ahmed Consultan... | Jun |
Rs -0.04 (-3.03%)
|
Rs 1.32 | Rs 1.27 | Rs 1.33 | Rs 1.28 | 1,188,840.00 | Alert |
| The Organic Meat Compa... | Jun |
Rs 0.39 (1.12%)
|
Rs 34.95 | Rs 34.70 | Rs 36.12 | Rs 35.34 | 1,188,543.00 | Alert |
| Loads Limited | Jun |
Rs -0.54 (-2.93%)
|
Rs 18.46 | Rs 17.75 | Rs 18.46 | Rs 17.92 | 1,166,891.00 | Alert |
| Descon Oxychem Limited | Jun |
Rs -0.22 (-0.92%)
|
Rs 23.95 | Rs 23.70 | Rs 24.22 | Rs 23.73 | 1,155,954.00 | Alert |
| Yousaf Weaving | Jun |
Rs 0.10 (2.61%)
|
Rs 3.83 | Rs 3.76 | Rs 4.00 | Rs 3.93 | 1,154,710.00 | Alert |
| Power Cement Limited | Jun |
Rs -0.06 (-0.52%)
|
Rs 11.59 | Rs 11.48 | Rs 11.73 | Rs 11.53 | 1,073,539.00 | Alert |
| Treet Battery Limited | Jun |
Rs -0.02 (-0.15%)
|
Rs 13.75 | Rs 13.69 | Rs 13.89 | Rs 13.73 | 1,055,502.00 | Alert |
| Hira Textile Mills Lim... | Jun |
Rs 0.09 (2.86%)
|
Rs 3.15 | Rs 3.05 | Rs 3.32 | Rs 3.24 | 977,299.00 | Alert |
| Arif Habib Corporation... | Jun |
Rs 3.89 (3.68%)
|
Rs 105.80 | Rs 105.01 | Rs 113.90 | Rs 109.69 | 969,177.00 | Alert |
| TPL Corporation Limited | Jun |
Rs 0.10 (1.92%)
|
Rs 5.20 | Rs 5.20 | Rs 5.45 | Rs 5.30 | 941,930.00 | Alert |
| Kot Addu Power Company... | Jun |
Rs 0.45 (1.38%)
|
Rs 32.55 | Rs 32.31 | Rs 33.25 | Rs 33.00 | 938,616.00 | Alert |
| Attock Refinery Limited | Jun |
Rs -8.43 (-1.23%)
|
Rs 686.80 | Rs 675.00 | Rs 696.00 | Rs 678.37 | 924,717.00 | Alert |
| Crescent Textile Mills... | Jun |
Rs -0.52 (-3.54%)
|
Rs 14.68 | Rs 14.00 | Rs 15.39 | Rs 14.16 | 906,826.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Flying Cement Limited | Jun |
Rs -0.02 (-0.07%)
|
Rs 28.60 | Rs 27.90 | Rs 28.89 | Rs 28.58 | 879,420.00 | Alert |
| Siddiqsons Tin Limited | Jun |
Rs -0.11 (-1.89%)
|
Rs 5.82 | Rs 5.70 | Rs 5.85 | Rs 5.71 | 852,262.00 | Alert |
| Dewan Cement Limited | Jun |
Rs -0.14 (-1.53%)
|
Rs 9.16 | Rs 8.96 | Rs 9.23 | Rs 9.02 | 845,149.00 | Alert |
| Roshan Packages Limited | Jun |
Rs 0.56 (3.59%)
|
Rs 15.62 | Rs 15.62 | Rs 16.59 | Rs 16.18 | 836,075.00 | Alert |
| Pace Pakistan Limited | Jun |
Rs -0.06 (-1.00%)
|
Rs 6.02 | Rs 5.95 | Rs 6.06 | Rs 5.96 | 820,041.00 | Alert |
| Al-Shaheer Corporation | Jun |
Rs -0.12 (-1.58%)
|
Rs 7.59 | Rs 7.31 | Rs 7.61 | Rs 7.47 | 757,498.00 | Alert |
| Ghani Glass | Jun |
Rs 0.58 (1.70%)
|
Rs 34.20 | Rs 34.00 | Rs 35.00 | Rs 34.78 | 718,221.00 | Alert |
| Barkat Frisian Agro Li... | Jun |
Rs -0.53 (-1.90%)
|
Rs 27.83 | Rs 27.18 | Rs 27.83 | Rs 27.30 | 708,805.00 | Alert |
| Ghani Global Holdings ... | Jun |
Rs -0.01 (-0.07%)
|
Rs 14.02 | Rs 13.93 | Rs 14.20 | Rs 14.01 | 697,243.00 | Alert |
| Netsol Technologies Li... | Jun |
Rs 0.29 (0.20%)
|
Rs 141.68 | Rs 140.30 | Rs 143.25 | Rs 141.97 | 690,314.00 | Alert |
| Ghandara Industries Li... | Jun |
Rs -16.09 (-2.16%)
|
Rs 745.00 | Rs 725.00 | Rs 749.98 | Rs 728.91 | 615,038.00 | Alert |
| Unity Foods Limited | Jun |
Rs -0.66 (-2.23%)
|
Rs 29.66 | Rs 28.52 | Rs 29.67 | Rs 29.00 | 599,422.00 | Alert |
| Air Link Communication... | Jun |
Rs -1.89 (-1.04%)
|
Rs 181.50 | Rs 178.00 | Rs 182.90 | Rs 179.61 | 578,169.00 | Alert |
| Altern Energy Limited | Jun |
Rs -0.15 (-1.08%)
|
Rs 13.87 | Rs 13.70 | Rs 13.94 | Rs 13.72 | 507,669.00 | Alert |
| Merit Packages | Jun |
Rs 0.43 (4.13%)
|
Rs 10.40 | Rs 10.35 | Rs 11.05 | Rs 10.83 | 485,840.00 | Alert |
| Hi Tech Lubricants lim... | Jun |
Rs -1.16 (-2.49%)
|
Rs 46.68 | Rs 45.20 | Rs 46.69 | Rs 45.52 | 466,469.00 | Alert |
| Balochistan Glass | Jun |
Rs -0.19 (-1.85%)
|
Rs 10.25 | Rs 10.01 | Rs 10.33 | Rs 10.06 | 454,314.00 | Alert |
| Oilboy Energy Limited | Jun |
Rs 0.11 (1.13%)
|
Rs 9.70 | Rs 9.70 | Rs 9.90 | Rs 9.81 | 413,007.00 | Alert |
| Nishat Power Limited | Jun |
Rs 0.58 (1.57%)
|
Rs 36.85 | Rs 36.85 | Rs 38.00 | Rs 37.43 | 400,175.00 | Alert |
| Ittefaq Iron Industrie... | Jun |
Rs 0.13 (1.79%)
|
Rs 7.25 | Rs 7.24 | Rs 7.63 | Rs 7.38 | 387,700.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| First National Equitie... | Jun |
Rs 0.00 (0.00%)
|
Rs 3.39 | Rs 3.30 | Rs 3.40 | Rs 3.39 | 353,792.00 | Alert |
| First Capital Securiti... | Jun |
Rs -0.04 (-2.29%)
|
Rs 1.75 | Rs 1.60 | Rs 1.78 | Rs 1.71 | 319,560.00 | Alert |
| Gharibwal Cement | Jun |
Rs -0.25 (-0.57%)
|
Rs 43.70 | Rs 43.00 | Rs 43.90 | Rs 43.45 | 300,947.00 | Alert |
| Nishat Chunian | Jun |
Rs 1.53 (4.52%)
|
Rs 33.85 | Rs 33.85 | Rs 36.01 | Rs 35.38 | 292,859.00 | Alert |
| Millat Tractors Limited | Jun |
Rs 7.39 (1.23%)
|
Rs 600.00 | Rs 600.00 | Rs 618.99 | Rs 607.39 | 283,258.00 | Alert |
| Ferozsons Laboratories... | Jun |
Rs -2.34 (-0.75%)
|
Rs 311.99 | Rs 305.01 | Rs 312.95 | Rs 309.65 | 279,584.00 | Alert |
| Nishat Chunian Power L... | Jun |
Rs -0.37 (-1.35%)
|
Rs 27.39 | Rs 26.51 | Rs 27.39 | Rs 27.02 | 279,512.00 | Alert |
| AKD Securities Limited | Jun |
Rs -0.69 (-3.29%)
|
Rs 21.00 | Rs 20.00 | Rs 21.00 | Rs 20.31 | 274,669.00 | Alert |
| Fast Cables Limited | Jun |
Rs -0.06 (-0.24%)
|
Rs 24.51 | Rs 24.40 | Rs 24.61 | Rs 24.45 | 239,442.00 | Alert |
| Punjab Modaraba Ist | Jun |
Rs 0.07 (2.03%)
|
Rs 3.44 | Rs 3.44 | Rs 3.70 | Rs 3.51 | 223,122.00 | Alert |
| HBL Growth Fund | Jun |
Rs -0.28 (-2.80%)
|
Rs 9.99 | Rs 9.50 | Rs 9.99 | Rs 9.71 | 219,931.00 | Alert |
| Zarea Limited | Jun |
Rs -0.15 (-0.95%)
|
Rs 15.74 | Rs 15.50 | Rs 15.87 | Rs 15.59 | 214,094.00 | Alert |
| Hum Network Limited | Jun |
Rs -0.26 (-1.94%)
|
Rs 13.41 | Rs 13.04 | Rs 13.49 | Rs 13.15 | 211,458.00 | Alert |
| Saritow Spinning | Jun |
Rs 1.53 (9.25%)
|
Rs 16.54 | Rs 16.54 | Rs 18.07 | Rs 18.07 | 185,892.00 | Alert |
| Dolmen City REIT | Jun |
Rs 0.09 (0.37%)
|
Rs 24.60 | Rs 24.50 | Rs 24.70 | Rs 24.69 | 185,140.00 | Alert |
| Media Times Limited | Jun |
Rs -0.09 (-4.25%)
|
Rs 2.12 | Rs 2.02 | Rs 2.15 | Rs 2.03 | 182,148.00 | Alert |
| Pakistan Oil Fields Li... | Jun |
Rs 4.51 (0.81%)
|
Rs 555.82 | Rs 555.00 | Rs 561.00 | Rs 560.33 | 181,915.00 | Alert |
| Mughal Iron and Steel ... | Jun |
Rs -0.50 (-0.68%)
|
Rs 74.00 | Rs 73.26 | Rs 74.49 | Rs 73.50 | 174,697.00 | Alert |
| Mahaana Islamic Index ETF | Jun |
Rs -0.09 (-0.57%)
|
Rs 15.76 | Rs 15.66 | Rs 15.81 | Rs 15.67 | 174,000.00 | Alert |
| Lucky Cement | Jun |
Rs -23.31 (-1.50%)
|
Rs 1,551.10 | Rs 1,520.05 | Rs 1,560.00 | Rs 1,527.79 | 166,226.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Pioneer Cement | Jun |
Rs -3.31 (-1.55%)
|
Rs 212.98 | Rs 207.52 | Rs 214.00 | Rs 209.67 | 160,554.00 | Alert |
| TPL Trakker Limited | Jun |
Rs -0.26 (-3.59%)
|
Rs 7.25 | Rs 6.85 | Rs 7.25 | Rs 6.99 | 157,928.00 | Alert |
| ICC Industries | Jun |
Rs -0.21 (-1.64%)
|
Rs 12.79 | Rs 11.10 | Rs 12.92 | Rs 12.58 | 149,855.00 | Alert |
| Meezan Pakistan ETF | Jun |
Rs 0.12 (0.66%)
|
Rs 18.30 | Rs 18.30 | Rs 18.51 | Rs 18.42 | 149,500.00 | Alert |
| Crescent Steel & Allie... | Jun |
Rs -0.51 (-0.48%)
|
Rs 106.70 | Rs 106.00 | Rs 107.95 | Rs 106.19 | 127,565.00 | Alert |
| Investment Capital Bank | Jun |
Rs 0.04 (3.03%)
|
Rs 1.32 | Rs 1.32 | Rs 1.43 | Rs 1.36 | 122,835.00 | Alert |
| Sazgar Engineering | Jun |
Rs -11.46 (-1.03%)
|
Rs 1,107.46 | Rs 1,094.00 | Rs 1,107.46 | Rs 1,096.00 | 118,073.00 | Alert |
| HBL Investment Fund | Jun |
Rs 0.08 (2.41%)
|
Rs 3.32 | Rs 3.32 | Rs 3.45 | Rs 3.40 | 109,239.00 | Alert |
| D. S. Industries Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 5.25 | Rs 5.19 | Rs 5.33 | Rs 5.25 | 108,827.00 | Alert |
| Chakwal | Jun |
Rs -0.41 (-0.80%)
|
Rs 51.49 | Rs 50.95 | Rs 52.40 | Rs 51.08 | 108,314.00 | Alert |
| Inter Steel Limited | Jun |
Rs -0.22 (-0.27%)
|
Rs 82.00 | Rs 81.51 | Rs 82.90 | Rs 81.78 | 106,948.00 | Alert |
| BECO Steel Limited | Jun |
Rs -0.23 (-2.48%)
|
Rs 9.27 | Rs 8.97 | Rs 9.27 | Rs 9.04 | 103,503.00 | Alert |
| Colony Textile Mills L... | Jun |
Rs 0.12 (3.24%)
|
Rs 3.70 | Rs 3.66 | Rs 3.97 | Rs 3.82 | 102,462.00 | Alert |
| Clover Pakistan Limited | Jun |
Rs 0.07 (0.15%)
|
Rs 46.71 | Rs 46.25 | Rs 47.25 | Rs 46.78 | 98,221.00 | Alert |
| Fecto Cement | Jun |
Rs 0.45 (0.47%)
|
Rs 96.00 | Rs 94.57 | Rs 98.00 | Rs 96.45 | 90,987.00 | Alert |
| Wafi Energy Pakistan L... | Jun |
Rs 4.70 (2.44%)
|
Rs 192.40 | Rs 192.40 | Rs 198.50 | Rs 197.10 | 90,910.00 | Alert |
| General Tyre &rubber Co. | Jun |
Rs -1.82 (-4.24%)
|
Rs 42.90 | Rs 41.02 | Rs 42.90 | Rs 41.08 | 88,717.00 | Alert |
| Dynea Pakistan Limited | Jun |
Rs 7.53 (3.55%)
|
Rs 212.31 | Rs 212.30 | Rs 220.00 | Rs 219.84 | 83,956.00 | Alert |
| Dost Steels Limited | Jun |
Rs 0.02 (0.30%)
|
Rs 6.72 | Rs 6.60 | Rs 6.88 | Rs 6.74 | 79,312.00 | Alert |
| Charat Cement Company ... | Jun |
Rs -1.64 (-0.59%)
|
Rs 279.00 | Rs 275.03 | Rs 282.00 | Rs 277.36 | 77,294.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Tariq Glass Ind. | Jun |
Rs -2.91 (-1.54%)
|
Rs 188.40 | Rs 184.12 | Rs 188.49 | Rs 185.49 | 74,551.00 | Alert |
| JS Momentum ETF | Jun |
Rs 0.06 (0.45%)
|
Rs 13.25 | Rs 13.25 | Rs 13.45 | Rs 13.31 | 72,000.00 | Alert |
| Ss Oil Mills Limited | Jun |
Rs 0.27 (0.22%)
|
Rs 121.89 | Rs 120.00 | Rs 122.16 | Rs 122.16 | 70,995.00 | Alert |
| Javedan Cement | Jun |
Rs 0.55 (0.88%)
|
Rs 62.40 | Rs 62.38 | Rs 63.00 | Rs 62.95 | 67,213.00 | Alert |
| Century Paper & Board ... | Jun |
Rs -0.45 (-1.65%)
|
Rs 27.25 | Rs 26.71 | Rs 27.25 | Rs 26.80 | 62,099.00 | Alert |
| Kohinoor Energy Limited | Jun |
Rs -0.38 (-1.67%)
|
Rs 22.78 | Rs 22.35 | Rs 22.80 | Rs 22.40 | 62,057.00 | Alert |
| Asim Textile Mills Lim... | Jun |
Rs 0.66 (4.68%)
|
Rs 14.10 | Rs 14.00 | Rs 15.60 | Rs 14.76 | 58,554.00 | Alert |
| Gammon Pakistan | Jun |
Rs -0.97 (-3.29%)
|
Rs 29.49 | Rs 27.70 | Rs 29.49 | Rs 28.52 | 58,163.00 | Alert |
| Attock Petroleum Limited | Jun |
Rs 5.78 (1.29%)
|
Rs 448.00 | Rs 448.00 | Rs 460.00 | Rs 453.78 | 57,037.00 | Alert |
| Amreli Steels Limited | Jun |
Rs -0.09 (-0.42%)
|
Rs 21.59 | Rs 21.20 | Rs 21.61 | Rs 21.50 | 54,510.00 | Alert |
| Ittehad Chemical | Jun |
Rs 1.22 (1.67%)
|
Rs 73.00 | Rs 73.00 | Rs 80.03 | Rs 74.22 | 52,419.00 | Alert |
| Panther Tyres Limited | Jun |
Rs 0.05 (0.13%)
|
Rs 39.52 | Rs 39.52 | Rs 40.30 | Rs 39.57 | 52,093.00 | Alert |
| Macter International L... | Jun |
Rs -22.15 (-4.93%)
|
Rs 449.00 | Rs 415.00 | Rs 454.00 | Rs 426.85 | 51,024.00 | Alert |
| DH Partners Limited | Jun |
Rs 0.09 (0.21%)
|
Rs 42.07 | Rs 42.00 | Rs 43.00 | Rs 42.16 | 50,820.00 | Alert |
| International Ind. | Jun |
Rs 0.85 (0.53%)
|
Rs 159.00 | Rs 158.61 | Rs 160.07 | Rs 159.85 | 49,884.00 | Alert |
| Atlas Battery Limited | Jun |
Rs -12.96 (-3.62%)
|
Rs 358.49 | Rs 342.90 | Rs 358.49 | Rs 345.53 | 49,480.00 | Alert |
| First Dawood Propertie... | Jun |
Rs 0.04 (1.66%)
|
Rs 2.41 | Rs 2.37 | Rs 2.45 | Rs 2.45 | 47,051.00 | Alert |
| Pakistan National Ship... | Jun |
Rs 2.06 (0.58%)
|
Rs 353.00 | Rs 352.90 | Rs 369.99 | Rs 355.06 | 46,182.00 | Alert |
| AMTEX Limited | Jun |
Rs -0.11 (-3.68%)
|
Rs 2.99 | Rs 2.80 | Rs 2.99 | Rs 2.88 | 45,332.00 | Alert |
| Arif Habib Limited | Jun |
Rs -0.86 (-1.39%)
|
Rs 62.00 | Rs 60.50 | Rs 62.45 | Rs 61.14 | 44,858.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Frontier Ceramics | Jun |
Rs 0.85 (3.47%)
|
Rs 24.49 | Rs 21.75 | Rs 26.38 | Rs 25.34 | 43,972.00 | Alert |
| HBL Total Treasury ETF | Jun |
Rs 0.00 (0.00%)
|
Rs 115.66 | Rs 115.66 | Rs 115.75 | Rs 115.66 | 40,900.00 | Alert |
| Attock Cement | Jun |
Rs -1.07 (-0.41%)
|
Rs 261.10 | Rs 260.01 | Rs 264.95 | Rs 260.03 | 40,842.00 | Alert |
| First Ibl Modaraba | Jun |
Rs 0.15 (5.36%)
|
Rs 2.80 | Rs 2.74 | Rs 3.00 | Rs 2.95 | 39,504.00 | Alert |
| Ghazi Fabrics | Jun |
Rs -0.03 (-0.41%)
|
Rs 7.23 | Rs 7.10 | Rs 7.70 | Rs 7.20 | 38,774.00 | Alert |
| Mitchell Fruit Farms L... | Jun |
Rs -2.31 (-1.05%)
|
Rs 220.48 | Rs 217.01 | Rs 225.00 | Rs 218.17 | 37,485.00 | Alert |
| Aruj Garment Accessori... | Jun |
Rs -0.23 (-2.72%)
|
Rs 8.45 | Rs 8.00 | Rs 9.00 | Rs 8.22 | 36,955.00 | Alert |
| Berger Paints | Jun |
Rs -0.35 (-0.35%)
|
Rs 101.23 | Rs 100.00 | Rs 102.00 | Rs 100.88 | 36,459.00 | Alert |
| Murree Brewery | Jun |
Rs -2.05 (-0.27%)
|
Rs 747.00 | Rs 742.00 | Rs 747.00 | Rs 744.95 | 34,570.00 | Alert |
| Artistic Denim Mills | Jun |
Rs -0.42 (-0.99%)
|
Rs 42.45 | Rs 41.30 | Rs 42.60 | Rs 42.03 | 32,858.00 | Alert |
| Dandot Cement | Jun |
Rs -0.89 (-5.60%)
|
Rs 15.90 | Rs 14.75 | Rs 15.90 | Rs 15.01 | 32,320.00 | Alert |
| Saif Textiles | Jun |
Rs 0.09 (0.84%)
|
Rs 10.70 | Rs 10.50 | Rs 10.80 | Rs 10.79 | 31,291.00 | Alert |
| OLP Financial Services... | Jun |
Rs 0.10 (0.28%)
|
Rs 36.00 | Rs 36.00 | Rs 36.10 | Rs 36.10 | 31,000.00 | Alert |
| International Packagin... | Jun |
Rs 0.19 (0.90%)
|
Rs 21.01 | Rs 21.00 | Rs 21.20 | Rs 21.20 | 29,511.00 | Alert |
| Bawany Air Products Li... | Jun |
Rs -0.50 (-2.04%)
|
Rs 24.50 | Rs 23.90 | Rs 24.52 | Rs 24.00 | 28,573.00 | Alert |
| Prudential Mod .ist | Jun |
Rs -0.08 (-3.64%)
|
Rs 2.20 | Rs 2.10 | Rs 2.20 | Rs 2.12 | 28,263.00 | Alert |
| Toweller Limited | Jun |
Rs -0.14 (-0.11%)
|
Rs 127.80 | Rs 127.15 | Rs 130.00 | Rs 127.66 | 27,406.00 | Alert |
| Dadabhoy Cement Indust... | Jun |
Rs -0.08 (-1.61%)
|
Rs 4.98 | Rs 4.80 | Rs 5.17 | Rs 4.90 | 26,756.00 | Alert |
| Cherat Packaging Limited | Jun |
Rs -0.12 (-0.11%)
|
Rs 107.03 | Rs 106.03 | Rs 107.75 | Rs 106.91 | 26,537.00 | Alert |
| Chenab Limited | Jun |
Rs -0.22 (-2.95%)
|
Rs 7.45 | Rs 7.15 | Rs 7.45 | Rs 7.23 | 26,053.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Shadab Tex | Jun |
Rs 0.20 (0.89%)
|
Rs 22.50 | Rs 22.50 | Rs 23.50 | Rs 22.70 | 26,009.00 | Alert |
| NIT Pakistan ETF | Jun |
Rs 0.03 (0.11%)
|
Rs 26.55 | Rs 26.40 | Rs 26.90 | Rs 26.58 | 26,000.00 | Alert |
| IBL Healthcare Limited | Jun |
Rs -0.03 (-0.08%)
|
Rs 37.30 | Rs 37.11 | Rs 37.30 | Rs 37.27 | 25,816.00 | Alert |
| Tata Tex | Jun |
Rs -0.85 (-1.98%)
|
Rs 42.97 | Rs 42.10 | Rs 44.00 | Rs 42.12 | 25,663.00 | Alert |
| Sitara Peroxide | Jun |
Rs 0.04 (0.33%)
|
Rs 12.25 | Rs 12.11 | Rs 12.45 | Rs 12.29 | 25,119.00 | Alert |
| Trust Mod | Jun |
Rs 0.02 (0.47%)
|
Rs 4.30 | Rs 4.23 | Rs 4.34 | Rs 4.32 | 24,818.00 | Alert |
| Sunrays Tex | Jun |
Rs 1.27 (1.48%)
|
Rs 86.00 | Rs 85.00 | Rs 91.00 | Rs 87.27 | 23,318.00 | Alert |
| Macpac Films Limited | Jun |
Rs 0.14 (0.90%)
|
Rs 15.49 | Rs 15.49 | Rs 15.70 | Rs 15.63 | 22,317.00 | Alert |
| Mandviwala Mauser | Jun |
Rs -0.09 (-0.56%)
|
Rs 16.01 | Rs 15.82 | Rs 16.40 | Rs 15.92 | 22,144.00 | Alert |
| J.a.tex | Jun |
Rs -1.62 (-6.01%)
|
Rs 26.95 | Rs 25.00 | Rs 26.95 | Rs 25.33 | 21,544.00 | Alert |
| National Bank Pakistan... | Jun |
Rs 0.33 (1.39%)
|
Rs 23.72 | Rs 23.68 | Rs 24.05 | Rs 24.05 | 21,500.00 | Alert |
| Kohinoor Industries | Jun |
Rs -0.43 (-3.19%)
|
Rs 13.50 | Rs 13.00 | Rs 13.83 | Rs 13.07 | 21,461.00 | Alert |
| National Food Limited | Jun |
Rs 0.15 (0.07%)
|
Rs 217.00 | Rs 213.10 | Rs 219.00 | Rs 217.15 | 20,495.00 | Alert |
| Bolan Casting | Jun |
Rs -1.90 (-2.04%)
|
Rs 92.99 | Rs 90.10 | Rs 92.99 | Rs 91.09 | 19,328.00 | Alert |
| United Dist.pakistan | Jun |
Rs 0.72 (1.31%)
|
Rs 54.89 | Rs 53.00 | Rs 56.46 | Rs 55.61 | 19,151.00 | Alert |
| Bannu Woolen | Jun |
Rs 0.86 (2.51%)
|
Rs 34.20 | Rs 34.00 | Rs 35.70 | Rs 35.06 | 19,097.00 | Alert |
| Pakistan Cables | Jun |
Rs 5.21 (3.03%)
|
Rs 172.00 | Rs 172.00 | Rs 177.98 | Rs 177.21 | 18,711.00 | Alert |
| Kohat Cement | Jun |
Rs -7.04 (-1.75%)
|
Rs 403.00 | Rs 394.25 | Rs 403.00 | Rs 395.96 | 16,735.00 | Alert |
| Redco Textile Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 21.50 | Rs 21.50 | Rs 22.00 | Rs 21.50 | 16,703.00 | Alert |
| Nimir Resins Limited | Jun |
Rs 0.25 (0.97%)
|
Rs 25.75 | Rs 25.00 | Rs 26.43 | Rs 26.00 | 16,321.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Globe Residency REIT | Jun |
Rs 0.41 (2.65%)
|
Rs 15.45 | Rs 15.40 | Rs 15.97 | Rs 15.86 | 15,803.00 | Alert |
| Ghani Value Glass Limited | Jun |
Rs 1.40 (3.10%)
|
Rs 45.16 | Rs 45.01 | Rs 46.80 | Rs 46.56 | 15,367.00 | Alert |
| International Knitwear... | Jun |
Rs -0.05 (-0.26%)
|
Rs 19.50 | Rs 18.51 | Rs 19.50 | Rs 19.45 | 14,222.00 | Alert |
| Pak Datacom Limited | Jun |
Rs -4.51 (-4.42%)
|
Rs 102.00 | Rs 96.00 | Rs 102.00 | Rs 97.49 | 14,137.00 | Alert |
| LSE Venture Limited | Jun |
Rs -0.84 (-7.31%)
|
Rs 11.49 | Rs 10.51 | Rs 11.49 | Rs 10.65 | 13,955.00 | Alert |
| Shifa Int. Hospital | Jun |
Rs -0.94 (-0.20%)
|
Rs 481.00 | Rs 475.00 | Rs 485.00 | Rs 480.06 | 13,173.00 | Alert |
| Janana De Malucho | Jun |
Rs 4.84 (9.57%)
|
Rs 50.55 | Rs 50.55 | Rs 55.40 | Rs 55.39 | 13,058.00 | Alert |
| Cordoba Logistics & Ve... | Jun |
Rs 0.14 (1.09%)
|
Rs 12.79 | Rs 12.27 | Rs 13.50 | Rs 12.93 | 12,769.00 | Alert |
| Idrees Tex. | Jun |
Rs -0.50 (-2.22%)
|
Rs 22.49 | Rs 21.50 | Rs 22.70 | Rs 21.99 | 12,146.00 | Alert |
| Service Textiles | Jun |
Rs -0.50 (-3.63%)
|
Rs 13.79 | Rs 13.00 | Rs 13.97 | Rs 13.29 | 12,080.00 | Alert |
| Bestway Cement | Jun |
Rs -4.87 (-1.26%)
|
Rs 385.47 | Rs 375.01 | Rs 386.00 | Rs 380.60 | 11,953.00 | Alert |
| Safe Mix Concrete | Jun |
Rs -0.32 (-1.78%)
|
Rs 17.95 | Rs 17.52 | Rs 17.95 | Rs 17.63 | 11,512.00 | Alert |
| UBL Pakistan ETF | Jun |
Rs 0.04 (0.16%)
|
Rs 25.16 | Rs 25.16 | Rs 25.25 | Rs 25.20 | 11,500.00 | Alert |
| Habib Modaraba Ist | Jun |
Rs 0.15 (0.73%)
|
Rs 20.51 | Rs 20.51 | Rs 20.96 | Rs 20.66 | 11,450.00 | Alert |
| Shabbir Tiles & Ceramics | Jun |
Rs 0.01 (0.07%)
|
Rs 13.40 | Rs 13.15 | Rs 13.45 | Rs 13.41 | 11,221.00 | Alert |
| Al Falah Consumer ETF | Jun |
Rs 0.93 (6.01%)
|
Rs 15.47 | Rs 15.47 | Rs 16.40 | Rs 16.40 | 11,000.00 | Alert |
| Rupali Polyester | Jun |
Rs -0.69 (-3.95%)
|
Rs 17.49 | Rs 16.67 | Rs 17.49 | Rs 16.80 | 10,919.00 | Alert |
| Bilal Fibre | Jun |
Rs -0.43 (-2.47%)
|
Rs 17.43 | Rs 17.00 | Rs 17.43 | Rs 17.00 | 10,641.00 | Alert |
| TPL REIT Fund I | Jun |
Rs -0.25 (-1.79%)
|
Rs 14.00 | Rs 13.75 | Rs 14.00 | Rs 13.75 | 10,025.00 | Alert |
| Indus Dyeing | Jun |
Rs 2.15 (1.98%)
|
Rs 108.70 | Rs 108.50 | Rs 112.00 | Rs 110.85 | 9,783.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| LSE Capital Limited | Jun |
Rs -0.43 (-7.25%)
|
Rs 5.93 | Rs 5.28 | Rs 5.93 | Rs 5.50 | 9,446.00 | Alert |
| Baifo Industries | Jun |
Rs -1.99 (-1.14%)
|
Rs 173.99 | Rs 171.95 | Rs 173.99 | Rs 172.00 | 8,360.00 | Alert |
| Quetta Textiles | Jun |
Rs -1.38 (-8.64%)
|
Rs 15.98 | Rs 14.60 | Rs 15.98 | Rs 14.60 | 8,193.00 | Alert |
| Security Papers | Jun |
Rs -2.74 (-1.55%)
|
Rs 176.90 | Rs 171.21 | Rs 176.90 | Rs 174.16 | 7,950.00 | Alert |
| Matco Foods Limited | Jun |
Rs -0.07 (-0.16%)
|
Rs 43.25 | Rs 42.89 | Rs 43.94 | Rs 43.18 | 7,665.00 | Alert |
| Dawood Equities Limited | Jun |
Rs 0.34 (3.98%)
|
Rs 8.55 | Rs 8.54 | Rs 8.90 | Rs 8.89 | 7,603.00 | Alert |
| Nimir Industrial Chemi... | Jun |
Rs -1.71 (-1.21%)
|
Rs 140.85 | Rs 139.06 | Rs 141.00 | Rs 139.14 | 7,404.00 | Alert |
| Leiner Pak Gelatine | Jun |
Rs 1.07 (1.19%)
|
Rs 90.15 | Rs 90.15 | Rs 92.98 | Rs 91.22 | 7,190.00 | Alert |
| Leather Up Limited | Jun |
Rs 0.01 (0.03%)
|
Rs 29.00 | Rs 29.00 | Rs 30.40 | Rs 29.01 | 7,007.00 | Alert |
| Kohinoor Power Co | Jun |
Rs 0.05 (0.76%)
|
Rs 6.55 | Rs 6.55 | Rs 6.70 | Rs 6.60 | 6,915.00 | Alert |
| Tri-star Power | Jun |
Rs -0.34 (-4.28%)
|
Rs 7.95 | Rs 7.60 | Rs 7.95 | Rs 7.61 | 6,863.00 | Alert |
| Metropolitan Steel Cor... | Jun |
Rs -0.29 (-2.88%)
|
Rs 10.08 | Rs 9.75 | Rs 10.08 | Rs 9.79 | 6,698.00 | Alert |
| Kohinoor Tex | Jun |
Rs -6.33 (-3.37%)
|
Rs 187.75 | Rs 176.00 | Rs 187.75 | Rs 181.42 | 6,672.00 | Alert |
| United Brands Limited | Jun |
Rs 0.32 (1.49%)
|
Rs 21.45 | Rs 21.00 | Rs 22.47 | Rs 21.77 | 6,511.00 | Alert |
| Hala Enterprises | Jun |
Rs 0.00 (0.00%)
|
Rs 12.00 | Rs 12.00 | Rs 13.20 | Rs 12.00 | 6,475.00 | Alert |
| Liven Pharma Limited | Jun |
Rs -2.35 (-2.44%)
|
Rs 96.50 | Rs 92.16 | Rs 98.74 | Rs 94.15 | 6,010.00 | Alert |
| JS Global Banking ETF | Jun |
Rs -0.17 (-0.83%)
|
Rs 20.47 | Rs 20.30 | Rs 20.47 | Rs 20.30 | 6,000.00 | Alert |
| Pakistan Paper Products | Jun |
Rs -2.32 (-1.36%)
|
Rs 170.00 | Rs 166.00 | Rs 172.00 | Rs 167.68 | 5,595.00 | Alert |
| S.g. Power | Jun |
Rs 0.00 (0.00%)
|
Rs 8.58 | Rs 8.47 | Rs 8.58 | Rs 8.58 | 5,320.00 | Alert |
| Sally Textiles | Jun |
Rs 0.00 (0.00%)
|
Rs 11.00 | Rs 11.00 | Rs 11.00 | Rs 11.00 | 5,249.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Mahmood Tex | Jun |
Rs 0.13 (0.04%)
|
Rs 344.94 | Rs 344.00 | Rs 349.99 | Rs 345.07 | 5,181.00 | Alert |
| Escorts Investment Bank | Jun |
Rs -0.24 (-4.22%)
|
Rs 5.69 | Rs 5.40 | Rs 5.69 | Rs 5.45 | 5,138.00 | Alert |
| Pak Gulf Leasing | Jun |
Rs -0.39 (-2.44%)
|
Rs 15.99 | Rs 15.50 | Rs 15.99 | Rs 15.60 | 5,054.00 | Alert |
| Elite Capital Mod Ist | Jun |
Rs -0.32 (-3.40%)
|
Rs 9.40 | Rs 8.80 | Rs 9.49 | Rs 9.08 | 4,946.00 | Alert |
| Jubilee Spinning | Jun |
Rs -0.39 (-3.82%)
|
Rs 10.20 | Rs 9.55 | Rs 10.37 | Rs 9.81 | 4,923.00 | Alert |
| Dewan Automotive Engin... | Jun |
Rs -1.73 (-4.61%)
|
Rs 37.50 | Rs 35.10 | Rs 37.50 | Rs 35.77 | 4,802.00 | Alert |
| Colgate Palmolives | Jun |
Rs -13.66 (-0.93%)
|
Rs 1,468.00 | Rs 1,452.00 | Rs 1,468.00 | Rs 1,454.34 | 4,532.00 | Alert |
| Ecopack Limited | Jun |
Rs 0.65 (2.68%)
|
Rs 24.25 | Rs 24.25 | Rs 25.00 | Rs 24.90 | 4,386.00 | Alert |
| OLP Modaraba | Jun |
Rs -0.30 (-1.84%)
|
Rs 16.30 | Rs 16.00 | Rs 16.30 | Rs 16.00 | 4,321.00 | Alert |
| Thal Limited | Jun |
Rs 3.09 (0.78%)
|
Rs 395.00 | Rs 390.27 | Rs 399.99 | Rs 398.09 | 4,165.00 | Alert |
| Feroze 1888 Mills Limited | Jun |
Rs -0.79 (-1.28%)
|
Rs 61.80 | Rs 60.10 | Rs 61.90 | Rs 61.01 | 3,969.00 | Alert |
| Agriautos Industries L... | Jun |
Rs 3.01 (2.64%)
|
Rs 114.01 | Rs 113.90 | Rs 118.74 | Rs 117.02 | 3,623.00 | Alert |
| Diamond Industries | Jun |
Rs 2.53 (9.95%)
|
Rs 25.43 | Rs 23.01 | Rs 27.96 | Rs 27.96 | 3,361.00 | Alert |
| B. F. Modaraba | Jun |
Rs -0.04 (-0.56%)
|
Rs 7.09 | Rs 7.02 | Rs 7.29 | Rs 7.05 | 3,207.00 | Alert |
| Gadoon Tex | Jun |
Rs 0.84 (0.31%)
|
Rs 273.00 | Rs 270.00 | Rs 275.00 | Rs 273.84 | 3,175.00 | Alert |
| Dewan Farooque Spinning | Jun |
Rs 0.02 (0.55%)
|
Rs 3.65 | Rs 3.58 | Rs 3.69 | Rs 3.67 | 3,098.00 | Alert |
| Punjab Oil Mills Limited | Jun |
Rs 0.15 (0.12%)
|
Rs 129.75 | Rs 126.53 | Rs 130.23 | Rs 129.90 | 3,014.00 | Alert |
| 786 Investment Limited | Jun |
Rs -0.31 (-3.34%)
|
Rs 9.27 | Rs 8.71 | Rs 9.27 | Rs 8.96 | 2,846.00 | Alert |
| Unicap Modaraba | Jun |
Rs 0.08 (2.76%)
|
Rs 2.90 | Rs 2.90 | Rs 3.02 | Rs 2.98 | 2,785.00 | Alert |
| Calcorp Limited | Jun |
Rs -0.25 (-0.74%)
|
Rs 34.00 | Rs 32.50 | Rs 34.00 | Rs 33.75 | 2,505.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Sardar Chemical Limited | Jun |
Rs 1.61 (4.86%)
|
Rs 33.11 | Rs 33.02 | Rs 34.88 | Rs 34.72 | 2,500.00 | Alert |
| Hussain Industries | Jun |
Rs -4.03 (-13.94%)
|
Rs 28.90 | Rs 24.50 | Rs 28.90 | Rs 24.87 | 2,295.00 | Alert |
| Kohat Tex | Jun |
Rs 0.51 (1.89%)
|
Rs 27.00 | Rs 26.24 | Rs 27.87 | Rs 27.51 | 2,245.00 | Alert |
| Orient Rental Modaraba | Jun |
Rs 0.00 (0.00%)
|
Rs 8.35 | Rs 8.35 | Rs 8.68 | Rs 8.35 | 2,144.00 | Alert |
| Dadex Enternit | Jun |
Rs 0.46 (0.81%)
|
Rs 56.51 | Rs 56.51 | Rs 58.49 | Rs 56.97 | 2,139.00 | Alert |
| Ideal Spinning | Jun |
Rs 0.26 (1.86%)
|
Rs 14.00 | Rs 14.00 | Rs 14.50 | Rs 14.26 | 2,093.00 | Alert |
| Burshane LPG Limited | Jun |
Rs 0.34 (1.18%)
|
Rs 28.80 | Rs 28.80 | Rs 29.25 | Rs 29.14 | 2,014.00 | Alert |
| Dewan Tex | Jun |
Rs 0.85 (11.10%)
|
Rs 7.66 | Rs 7.66 | Rs 8.51 | Rs 8.51 | 2,000.00 | Alert |
| Habib Rice Production ... | Jun |
Rs -1.42 (-4.34%)
|
Rs 32.70 | Rs 31.01 | Rs 32.70 | Rs 31.28 | 1,998.00 | Alert |
| Tri-stab Mod.ist | Jun |
Rs -0.94 (-6.61%)
|
Rs 14.22 | Rs 13.00 | Rs 14.22 | Rs 13.28 | 1,945.00 | Alert |
| Ali Asghar Textile | Jun |
Rs -3.03 (-6.30%)
|
Rs 48.10 | Rs 45.02 | Rs 48.10 | Rs 45.07 | 1,906.00 | Alert |
| Indus Motor | Jun |
Rs -22.45 (-1.08%)
|
Rs 2,074.00 | Rs 2,040.00 | Rs 2,074.00 | Rs 2,051.55 | 1,727.00 | Alert |
| Gulshan Spinning | Jun |
Rs -0.20 (-5.52%)
|
Rs 3.62 | Rs 3.42 | Rs 3.62 | Rs 3.42 | 1,724.00 | Alert |
| Data Agro Limited | Jun |
Rs 1.37 (1.51%)
|
Rs 90.97 | Rs 88.00 | Rs 92.50 | Rs 92.34 | 1,640.00 | Alert |
| Pakistan Services Limited | Jun |
Rs 18.00 (1.75%)
|
Rs 1,031.01 | Rs 1,031.00 | Rs 1,061.00 | Rs 1,049.01 | 1,628.00 | Alert |
| Otsuka Pakistan Limited | Jun |
Rs -3.86 (-1.99%)
|
Rs 193.99 | Rs 190.00 | Rs 193.99 | Rs 190.13 | 1,601.00 | Alert |
| Pakistan Synthetics | Jun |
Rs -0.57 (-1.36%)
|
Rs 42.01 | Rs 41.25 | Rs 45.99 | Rs 41.44 | 1,599.00 | Alert |
| Baluchistan Wheels | Jun |
Rs 1.00 (0.74%)
|
Rs 136.00 | Rs 135.00 | Rs 137.00 | Rs 137.00 | 1,591.00 | Alert |
| Lucky Core Industries ... | Jun |
Rs -4.09 (-0.29%)
|
Rs 1,391.47 | Rs 1,385.00 | Rs 1,395.00 | Rs 1,387.38 | 1,435.00 | Alert |
| Khyber Tobacco | Jun |
Rs 4.49 (1.54%)
|
Rs 291.25 | Rs 291.25 | Rs 296.00 | Rs 295.74 | 1,429.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Shezan International | Jun |
Rs 1.76 (1.45%)
|
Rs 121.00 | Rs 121.00 | Rs 123.99 | Rs 122.76 | 1,377.00 | Alert |
| Gatron Industries | Jun |
Rs 1.22 (0.97%)
|
Rs 126.10 | Rs 126.10 | Rs 130.90 | Rs 127.32 | 1,154.00 | Alert |
| Intermarket Securities... | Jun |
Rs -1.52 (-2.22%)
|
Rs 68.50 | Rs 66.85 | Rs 68.50 | Rs 66.98 | 1,140.00 | Alert |
| Ruby Textile Mills Lim... | Jun |
Rs 0.00 (0.00%)
|
Rs 6.50 | Rs 6.41 | Rs 6.50 | Rs 6.50 | 1,070.00 | Alert |
| Khalid Siraj Tex | Jun |
Rs 0.01 (0.11%)
|
Rs 8.99 | Rs 8.96 | Rs 9.00 | Rs 9.00 | 1,027.00 | Alert |
| Gulistan Spinning | Jun |
Rs 0.00 (0.00%)
|
Rs 8.99 | Rs 0.00 | Rs 0.00 | Rs 8.99 | 1,000.00 | Alert |
| Sitara Chemicals | Jun |
Rs 0.00 (0.00%)
|
Rs 374.60 | Rs 374.59 | Rs 374.60 | Rs 374.60 | 958.00 | Alert |
| Suraj Cotton | Jun |
Rs 2.32 (1.93%)
|
Rs 120.00 | Rs 120.00 | Rs 122.32 | Rs 122.32 | 902.00 | Alert |
| Wah Nobal Chemicals | Jun |
Rs 1.06 (0.47%)
|
Rs 224.75 | Rs 224.00 | Rs 226.00 | Rs 225.81 | 822.00 | Alert |
| MCB Investment Managem... | Jun |
Rs -1.12 (-1.37%)
|
Rs 81.98 | Rs 77.00 | Rs 81.98 | Rs 80.86 | 790.00 | Alert |
| Bela Automotive Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 166.87 | Rs 166.87 | Rs 166.87 | Rs 166.87 | 586.00 | Alert |
| Sindh Modaraba | Jun |
Rs 0.03 (0.27%)
|
Rs 10.92 | Rs 10.90 | Rs 11.50 | Rs 10.95 | 566.00 | Alert |
| Stylers International ... | Jun |
Rs 0.00 (0.00%)
|
Rs 37.00 | Rs 36.99 | Rs 37.00 | Rs 37.00 | 561.00 | Alert |
| Ashfaq Textile Mills L... | Jun |
Rs 1.58 (11.10%)
|
Rs 14.24 | Rs 14.24 | Rs 15.90 | Rs 15.82 | 526.00 | Alert |
| Next Capital Limited | Jun |
Rs 0.01 (0.11%)
|
Rs 8.88 | Rs 8.88 | Rs 9.20 | Rs 8.89 | 502.00 | Alert |
| LSE Financial Services... | Jun |
Rs 1.48 (8.96%)
|
Rs 16.51 | Rs 16.51 | Rs 18.97 | Rs 17.99 | 444.00 | Alert |
| Emco Industries | Jun |
Rs 0.00 (0.00%)
|
Rs 28.89 | Rs 28.89 | Rs 28.89 | Rs 28.89 | 410.00 | Alert |
| Nazir Cotton Mills Lim... | Jun |
Rs 1.01 (9.80%)
|
Rs 10.31 | Rs 10.21 | Rs 11.44 | Rs 11.32 | 393.00 | Alert |
| Fazal Cloth | Jun |
Rs 0.00 (0.00%)
|
Rs 151.00 | Rs 151.00 | Rs 151.00 | Rs 151.00 | 307.00 | Alert |
| Gillette Pakistan | Jun |
Rs 1.35 (0.94%)
|
Rs 143.65 | Rs 143.65 | Rs 145.00 | Rs 145.00 | 285.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| F Treet Manufacturing ... | Jun |
Rs -0.06 (-1.28%)
|
Rs 4.70 | Rs 4.65 | Rs 4.70 | Rs 4.64 | 239.00 | Alert |
| Premium Textile Mills ... | Jun |
Rs 1.70 (0.37%)
|
Rs 458.90 | Rs 415.00 | Rs 500.00 | Rs 460.60 | 232.00 | Alert |
| Grays Leasing | Jun |
Rs -0.01 (-0.22%)
|
Rs 4.51 | Rs 4.51 | Rs 4.51 | Rs 4.50 | 231.00 | Alert |
| Arpak International In... | Jun |
Rs 0.00 (0.00%)
|
Rs 70.00 | Rs 70.00 | Rs 70.00 | Rs 70.00 | 162.00 | Alert |
| First Fidelity Leasing... | Jun |
Rs -0.09 (-4.09%)
|
Rs 2.20 | Rs 2.20 | Rs 2.20 | Rs 2.11 | 130.00 | Alert |
| Pakistan Engineering | Jun |
Rs 10.63 (1.66%)
|
Rs 639.00 | Rs 639.00 | Rs 664.99 | Rs 649.63 | 103.00 | Alert |
| Zephyr Textile Limited. | Jun |
Rs 0.10 (0.96%)
|
Rs 10.40 | Rs 10.40 | Rs 10.40 | Rs 10.50 | 100.00 | Alert |
| BRR Guardian Limited | Jun |
Rs -1.09 (-4.78%)
|
Rs 22.80 | Rs 21.80 | Rs 22.80 | Rs 21.71 | 77.00 | Alert |
| Buxly Paints | Jun |
Rs -0.80 (-0.62%)
|
Rs 129.00 | Rs 129.00 | Rs 129.04 | Rs 128.20 | 65.00 | Alert |
| Ismail Industries | Jun |
Rs -26.31 (-1.41%)
|
Rs 1,867.00 | Rs 1,840.22 | Rs 1,867.00 | Rs 1,840.69 | 61.00 | Alert |
| Elahi Cotton | Jun |
Rs 13.99 (11.10%)
|
Rs 126.06 | Rs 126.06 | Rs 133.00 | Rs 140.05 | 54.00 | Alert |
| Shield Corporation Lim... | Jun |
Rs 4.49 (1.75%)
|
Rs 256.11 | Rs 256.00 | Rs 256.11 | Rs 260.60 | 53.00 | Alert |
| Reliance Cotton | Jun |
Rs -48.42 (-8.74%)
|
Rs 553.99 | Rs 520.00 | Rs 553.99 | Rs 505.57 | 47.00 | Alert |
| Ibrahim Fibres | Jun |
Rs 12.43 (3.44%)
|
Rs 360.99 | Rs 351.00 | Rs 360.99 | Rs 373.42 | 45.00 | Alert |
| Pakistan PVC Limited | Jun |
Rs -0.40 (-4.71%)
|
Rs 8.50 | Rs 8.50 | Rs 8.50 | Rs 8.10 | 45.00 | Alert |
| Sapphire Textiles | Jun |
Rs -1.56 (-0.13%)
|
Rs 1,170.10 | Rs 1,165.50 | Rs 1,170.10 | Rs 1,168.54 | 34.00 | Alert |
| Paramount Spinning | Jun |
Rs -0.09 (-2.21%)
|
Rs 4.08 | Rs 4.08 | Rs 4.08 | Rs 3.99 | 31.00 | Alert |
| Bhanero | Jun |
Rs 2.00 (0.25%)
|
Rs 793.00 | Rs 793.00 | Rs 793.00 | Rs 795.00 | 25.00 | Alert |
| Olympia Mills Limited | Jun |
Rs 2.98 (11.03%)
|
Rs 27.01 | Rs 27.01 | Rs 32.02 | Rs 29.99 | 24.00 | Alert |
| Udli Industries | Jun |
Rs -0.08 (-1.08%)
|
Rs 7.43 | Rs 7.43 | Rs 7.44 | Rs 7.35 | 23.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Shams Tex | Jun |
Rs -0.97 (-3.88%)
|
Rs 25.00 | Rs 25.00 | Rs 25.00 | Rs 24.03 | 10.00 | Alert |
| First Capital Equities... | Jun |
Rs 0.12 (2.46%)
|
Rs 4.88 | Rs 4.88 | Rs 5.40 | Rs 5.00 | 9.00 | Alert |
| PIA Holding Company B | Jun |
Rs 27.46 (2.89%)
|
Rs 950.00 | Rs 950.00 | Rs 1,000.00 | Rs 977.46 | 5.00 | Alert |
| Popular Islamic Modaraba | Jun |
Rs -0.72 (-5.66%)
|
Rs 12.72 | Rs 12.20 | Rs 12.72 | Rs 12.00 | 4.00 | Alert |
| Blessed Textiles Limited | Jun |
Rs 5.50 (1.92%)
|
Rs 286.00 | Rs 286.00 | Rs 286.00 | Rs 291.50 | 4.00 | Alert |
| Hafiz Limited | Jun |
Rs 27.68 (10.90%)
|
Rs 254.00 | Rs 253.95 | Rs 254.00 | Rs 281.68 | 2.00 | Alert |
| Din Textile Mills Limited | Jun |
Rs 0.52 (1.00%)
|
Rs 51.99 | Rs 51.99 | Rs 51.99 | Rs 52.51 | 1.00 | Alert |
| Khyber Textile Mills L... | Jun |
Rs 47.57 (10.92%)
|
Rs 435.56 | Rs 435.56 | Rs 435.56 | Rs 483.13 | 1.00 | Alert |
| Ellcot Spinning Mills ... | Jun |
Rs 8.64 (7.85%)
|
Rs 110.00 | Rs 110.00 | Rs 110.00 | Rs 118.64 | 1.00 | Alert |
| Masood Textile | Jun |
Rs 0.00 (0.00%)
|
Rs 53.33 | Rs 0.00 | Rs 0.00 | Rs 53.33 | 1.00 | Alert |
| Jauharabad Sugar Mills... | Sep |
Rs 2.87 (6.83%)
|
Rs 42.00 | Rs 40.85 | Rs 46.88 | Rs 44.87 | 68,305.00 | Alert |
| Habib Sugar | Sep |
Rs 0.63 (0.91%)
|
Rs 68.90 | Rs 68.00 | Rs 70.00 | Rs 69.53 | 42,006.00 | Alert |
| Dewan Sugar | Sep |
Rs -0.06 (-1.02%)
|
Rs 5.91 | Rs 5.77 | Rs 5.91 | Rs 5.85 | 28,099.00 | Alert |
| Tariq Corp Limited | Sep |
Rs -0.01 (-0.07%)
|
Rs 13.50 | Rs 13.44 | Rs 13.74 | Rs 13.49 | 22,484.00 | Alert |
| Mirpurkas Sugar | Sep |
Rs 0.02 (0.07%)
|
Rs 29.32 | Rs 29.32 | Rs 29.88 | Rs 29.34 | 12,901.00 | Alert |
| Archroma Pakistan Limited | Sep |
Rs -0.01 (-0.00%)
|
Rs 480.01 | Rs 479.00 | Rs 482.00 | Rs 480.00 | 11,046.00 | Alert |
| Chashma Sugar | Sep |
Rs 4.37 (6.43%)
|
Rs 68.00 | Rs 67.99 | Rs 74.74 | Rs 72.37 | 10,070.00 | Alert |
| Abdullah Shah Ghazi Su... | Sep |
Rs 0.07 (1.17%)
|
Rs 5.96 | Rs 5.86 | Rs 6.20 | Rs 6.03 | 8,361.00 | Alert |
| Sakrand Sugar | Sep |
Rs 0.03 (0.25%)
|
Rs 12.00 | Rs 11.80 | Rs 12.30 | Rs 12.03 | 7,024.00 | Alert |
| Haseeb Waqas Sugar | Sep |
Rs -0.61 (-5.60%)
|
Rs 10.90 | Rs 10.25 | Rs 10.90 | Rs 10.29 | 6,718.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Sanhar Sugar | Sep |
Rs 0.91 (2.22%)
|
Rs 41.00 | Rs 41.00 | Rs 42.00 | Rs 41.91 | 2,698.00 | Alert |
| Mehran Sugar | Sep |
Rs -1.34 (-2.82%)
|
Rs 47.55 | Rs 46.20 | Rs 48.94 | Rs 46.21 | 1,012.00 | Alert |
| Adam Sugar | Sep |
Rs -0.04 (-0.08%)
|
Rs 48.00 | Rs 47.15 | Rs 48.06 | Rs 47.96 | 754.00 | Alert |
| Shakarganj Limited | Sep |
Rs 0.99 (3.88%)
|
Rs 25.50 | Rs 25.50 | Rs 26.99 | Rs 26.49 | 502.00 | Alert |
| Shahmurad Sugar | Sep |
Rs 13.37 (3.60%)
|
Rs 371.58 | Rs 370.00 | Rs 386.00 | Rs 384.95 | 467.00 | Alert |
| Faran Sugar | Sep |
Rs 1.13 (2.63%)
|
Rs 43.00 | Rs 43.00 | Rs 44.44 | Rs 44.13 | 402.00 | Alert |
| Khairpur Sugar | Sep |
Rs -9.98 (-7.98%)
|
Rs 125.00 | Rs 115.01 | Rs 125.00 | Rs 115.02 | 191.00 | Alert |
| Al-Abbas Sugar | Sep |
Rs -7.51 (-1.04%)
|
Rs 723.95 | Rs 701.23 | Rs 723.95 | Rs 716.44 | 175.00 | Alert |
| J.d.w.sugar | Sep |
Rs 29.01 (3.51%)
|
Rs 826.50 | Rs 825.00 | Rs 860.00 | Rs 855.51 | 174.00 | Alert |
| Tandliawala Sugar Mill... | Sep |
Rs -0.86 (-1.26%)
|
Rs 68.12 | Rs 68.12 | Rs 68.12 | Rs 67.26 | 96.00 | Alert |
| Premier Sugar | Sep |
Rs -18.06 (-4.53%)
|
Rs 399.00 | Rs 394.00 | Rs 399.00 | Rs 380.94 | 46.00 | Alert |
| Arctic Textile Mills L... | Sep |
Rs 0.61 (3.03%)
|
Rs 20.12 | Rs 20.12 | Rs 20.12 | Rs 20.73 | 20.00 | Alert |
| Imperial Limited | Sep |
Rs 0.00 (0.00%)
|
Rs 17.00 | Rs 17.00 | Rs 17.00 | Rs 17.00 | 20.00 | Alert |
| Noon Sugar | Sep |
Rs 6.57 (9.00%)
|
Rs 73.00 | Rs 73.00 | Rs 73.00 | Rs 79.57 | 10.00 | Alert |
| Sind Abadgar Sugar | Sep |
Rs 4.08 (8.00%)
|
Rs 51.03 | Rs 51.03 | Rs 51.03 | Rs 55.11 | 5.00 | Alert |
| Al-Noor Sugar | Sep |
Rs -4.00 (-5.06%)
|
Rs 79.00 | Rs 79.00 | Rs 79.00 | Rs 75.00 | 2.00 | Alert |
| Fauji Foods Limited | Dec |
Rs 0.42 (2.59%)
|
Rs 16.19 | Rs 16.10 | Rs 16.90 | Rs 16.61 | 26,352,530.00 | Alert |
| Bank Of Punjab | Dec |
Rs -0.10 (-0.86%)
|
Rs 11.62 | Rs 11.40 | Rs 11.81 | Rs 11.52 | 18,341,994.00 | Alert |
| Worldcall Telecom | Dec |
Rs -0.02 (-1.41%)
|
Rs 1.42 | Rs 1.39 | Rs 1.44 | Rs 1.40 | 10,676,385.00 | Alert |
| Pak Elektron Limited | Dec |
Rs -0.17 (-0.35%)
|
Rs 48.35 | Rs 47.40 | Rs 48.90 | Rs 48.18 | 9,825,518.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Hascol Petroleum Limited | Dec |
Rs -0.12 (-0.95%)
|
Rs 12.63 | Rs 12.35 | Rs 12.88 | Rs 12.51 | 6,968,860.00 | Alert |
| PIA Holding Company Li... | Dec |
Rs -1.16 (-5.93%)
|
Rs 19.55 | Rs 18.10 | Rs 19.55 | Rs 18.39 | 6,692,598.00 | Alert |
| National Bank Of Pakis... | Dec |
Rs -0.93 (-1.19%)
|
Rs 78.00 | Rs 77.00 | Rs 79.00 | Rs 77.07 | 2,970,016.00 | Alert |
| Lalpir Power Limited | Dec |
Rs 2.67 (10.02%)
|
Rs 26.65 | Rs 26.65 | Rs 29.32 | Rs 29.32 | 2,107,072.00 | Alert |
| Agritech Limited | Dec |
Rs 7.39 (11.16%)
|
Rs 66.20 | Rs 66.01 | Rs 73.59 | Rs 73.59 | 1,985,833.00 | Alert |
| Haleon Pakistan Limited | Dec |
Rs -0.96 (-0.12%)
|
Rs 802.17 | Rs 799.00 | Rs 823.57 | Rs 801.21 | 1,819,063.00 | Alert |
| Bank Makramah Limited | Dec |
Rs -0.08 (-2.12%)
|
Rs 3.78 | Rs 3.50 | Rs 3.85 | Rs 3.70 | 1,388,078.00 | Alert |
| Habib Bank Limited | Dec |
Rs -2.86 (-1.84%)
|
Rs 155.20 | Rs 152.05 | Rs 155.60 | Rs 152.34 | 1,177,327.00 | Alert |
| Pakistan Telecommunica... | Dec |
Rs -0.03 (-0.12%)
|
Rs 24.34 | Rs 24.00 | Rs 24.60 | Rs 24.31 | 1,024,582.00 | Alert |
| Waves Home Appliances ... | Dec |
Rs 0.01 (0.09%)
|
Rs 11.15 | Rs 11.00 | Rs 11.30 | Rs 11.16 | 996,108.00 | Alert |
| Engro Powergen Qadirpu... | Dec |
Rs 0.33 (1.19%)
|
Rs 27.75 | Rs 27.46 | Rs 28.20 | Rs 28.08 | 868,085.00 | Alert |
| Fauji Fertilizer | Dec |
Rs -4.18 (-1.09%)
|
Rs 382.38 | Rs 377.00 | Rs 383.89 | Rs 378.20 | 846,847.00 | Alert |
| Faysal Bank | Dec |
Rs -0.37 (-0.77%)
|
Rs 48.20 | Rs 47.65 | Rs 48.69 | Rs 47.83 | 824,501.00 | Alert |
| ENGRO Fertilizer Limited. | Dec |
Rs -2.10 (-0.98%)
|
Rs 215.00 | Rs 212.50 | Rs 215.00 | Rs 212.90 | 767,510.00 | Alert |
| Meezan Bank | Dec |
Rs -2.15 (-0.89%)
|
Rs 242.00 | Rs 239.40 | Rs 242.85 | Rs 239.85 | 713,313.00 | Alert |
| Lotte Chemical Limited | Dec |
Rs 0.01 (0.05%)
|
Rs 19.77 | Rs 19.50 | Rs 19.86 | Rs 19.78 | 711,532.00 | Alert |
| Bankislami Pakistan | Dec |
Rs -0.13 (-0.62%)
|
Rs 20.95 | Rs 20.74 | Rs 20.96 | Rs 20.82 | 594,937.00 | Alert |
| Octopus Digital Limited | Dec |
Rs -0.38 (-0.61%)
|
Rs 62.79 | Rs 62.00 | Rs 63.30 | Rs 62.41 | 572,139.00 | Alert |
| Systems Limited | Dec |
Rs 9.78 (1.71%)
|
Rs 570.27 | Rs 570.27 | Rs 594.96 | Rs 580.05 | 549,037.00 | Alert |
| Fatima Fertilizer Limited | Dec |
Rs -1.04 (-1.21%)
|
Rs 86.00 | Rs 84.55 | Rs 86.50 | Rs 84.96 | 498,519.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Avanceon Limited | Dec |
Rs -0.33 (-0.60%)
|
Rs 54.99 | Rs 54.51 | Rs 55.17 | Rs 54.66 | 479,009.00 | Alert |
| Engro Polymer and Chem... | Dec |
Rs 0.09 (0.23%)
|
Rs 38.59 | Rs 38.15 | Rs 38.92 | Rs 38.68 | 447,023.00 | Alert |
| Habib Metro Bank | Dec |
Rs -0.28 (-0.32%)
|
Rs 88.88 | Rs 88.50 | Rs 89.00 | Rs 88.60 | 416,498.00 | Alert |
| Adamjee Insurance | Dec |
Rs -0.25 (-0.53%)
|
Rs 47.25 | Rs 46.68 | Rs 47.50 | Rs 47.00 | 382,368.00 | Alert |
| Pakistan Aluminium Bev... | Dec |
Rs 3.80 (3.09%)
|
Rs 122.80 | Rs 121.10 | Rs 128.00 | Rs 126.60 | 371,089.00 | Alert |
| Muslim Commercial Bank... | Dec |
Rs -1.02 (-0.36%)
|
Rs 282.03 | Rs 280.50 | Rs 284.00 | Rs 281.01 | 351,776.00 | Alert |
| Universal Insurance | Dec |
Rs -1.16 (-10.09%)
|
Rs 11.50 | Rs 9.80 | Rs 11.80 | Rs 10.34 | 338,907.00 | Alert |
| Saif Power Limited | Dec |
Rs -0.01 (-0.07%)
|
Rs 13.95 | Rs 13.79 | Rs 14.00 | Rs 13.94 | 336,784.00 | Alert |
| Pakistan Reinsurance | Dec |
Rs -0.35 (-2.19%)
|
Rs 15.97 | Rs 15.50 | Rs 15.97 | Rs 15.62 | 313,208.00 | Alert |
| JS Bank Limited | Dec |
Rs -0.15 (-1.83%)
|
Rs 8.19 | Rs 8.01 | Rs 8.20 | Rs 8.04 | 288,749.00 | Alert |
| Pakgen Power Limited | Dec |
Rs -9.48 (-7.02%)
|
Rs 135.00 | Rs 116.30 | Rs 135.00 | Rs 125.52 | 257,788.00 | Alert |
| United Bank Limited | Dec |
Rs -2.38 (-0.62%)
|
Rs 384.81 | Rs 381.66 | Rs 386.00 | Rs 382.43 | 255,577.00 | Alert |
| Jubilee Gen.Insurance ... | Dec |
Rs -0.34 (-0.64%)
|
Rs 53.25 | Rs 52.70 | Rs 53.25 | Rs 52.91 | 254,874.00 | Alert |
| Waves Singer | Dec |
Rs -0.02 (-0.25%)
|
Rs 8.13 | Rs 8.11 | Rs 8.20 | Rs 8.11 | 247,733.00 | Alert |
| Secure Logistics Group... | Dec |
Rs -0.12 (-0.84%)
|
Rs 14.28 | Rs 14.12 | Rs 14.28 | Rs 14.16 | 223,587.00 | Alert |
| FrieslandCampina Engro... | Dec |
Rs -0.91 (-1.07%)
|
Rs 85.05 | Rs 83.55 | Rs 85.50 | Rs 84.14 | 220,676.00 | Alert |
| Soneri Bank Limited | Dec |
Rs -0.13 (-0.80%)
|
Rs 16.30 | Rs 16.02 | Rs 16.35 | Rs 16.17 | 190,743.00 | Alert |
| Service Global Footwea... | Dec |
Rs 0.65 (0.69%)
|
Rs 94.75 | Rs 93.20 | Rs 96.00 | Rs 95.40 | 187,113.00 | Alert |
| Jahanger Siddiqui & Co | Dec |
Rs -0.27 (-1.50%)
|
Rs 17.99 | Rs 17.70 | Rs 17.99 | Rs 17.72 | 174,204.00 | Alert |
| KSB Pumps Company Limited | Dec |
Rs -3.93 (-2.34%)
|
Rs 168.00 | Rs 162.62 | Rs 170.00 | Rs 164.07 | 136,982.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Adamjee Life Assurance... | Dec |
Rs 0.13 (0.55%)
|
Rs 23.49 | Rs 23.20 | Rs 24.00 | Rs 23.62 | 116,561.00 | Alert |
| Bank Al-Habib Limited | Dec |
Rs 0.13 (0.09%)
|
Rs 142.50 | Rs 142.01 | Rs 144.20 | Rs 142.63 | 116,540.00 | Alert |
| Bank Alfalah Limited | Dec |
Rs -1.71 (-2.20%)
|
Rs 77.70 | Rs 75.70 | Rs 77.70 | Rs 75.99 | 103,044.00 | Alert |
| Reliance Insurance | Dec |
Rs 0.50 (4.17%)
|
Rs 12.00 | Rs 11.32 | Rs 12.70 | Rs 12.50 | 100,893.00 | Alert |
| Cresent Star Insurance | Dec |
Rs 0.02 (0.74%)
|
Rs 2.72 | Rs 2.72 | Rs 2.79 | Rs 2.74 | 92,269.00 | Alert |
| AGP Limited | Dec |
Rs -1.52 (-0.79%)
|
Rs 192.00 | Rs 190.00 | Rs 192.00 | Rs 190.48 | 88,182.00 | Alert |
| Glaxosmithkline | Dec |
Rs -5.69 (-1.38%)
|
Rs 413.79 | Rs 406.00 | Rs 415.00 | Rs 408.10 | 79,422.00 | Alert |
| Al-Ghazi Tractors Limited | Dec |
Rs -30.70 (-5.33%)
|
Rs 576.00 | Rs 540.00 | Rs 576.00 | Rs 545.30 | 48,701.00 | Alert |
| Pakistan International... | Dec |
Rs 0.69 (1.54%)
|
Rs 44.90 | Rs 44.56 | Rs 45.70 | Rs 45.59 | 47,804.00 | Alert |
| Standard Chartered Ban... | Dec |
Rs -0.70 (-1.23%)
|
Rs 56.75 | Rs 56.00 | Rs 57.65 | Rs 56.05 | 30,235.00 | Alert |
| Habib Insurance | Dec |
Rs -0.10 (-1.06%)
|
Rs 9.39 | Rs 9.25 | Rs 9.40 | Rs 9.29 | 24,968.00 | Alert |
| Shaheen Insurance | Dec |
Rs -0.25 (-3.58%)
|
Rs 6.99 | Rs 6.40 | Rs 6.99 | Rs 6.74 | 23,005.00 | Alert |
| Askari Commercial Bank | Dec |
Rs 0.26 (0.67%)
|
Rs 38.53 | Rs 38.53 | Rs 39.23 | Rs 38.79 | 21,094.00 | Alert |
| Atlas Insurance Limited | Dec |
Rs 0.45 (0.72%)
|
Rs 62.92 | Rs 62.92 | Rs 63.50 | Rs 63.37 | 18,577.00 | Alert |
| Bank Of Khyber | Dec |
Rs -0.53 (-3.29%)
|
Rs 16.09 | Rs 15.00 | Rs 16.10 | Rs 15.56 | 17,818.00 | Alert |
| Askari General Insurance | Dec |
Rs -0.25 (-0.78%)
|
Rs 32.00 | Rs 30.56 | Rs 32.25 | Rs 31.75 | 17,401.00 | Alert |
| Century Insurance | Dec |
Rs -0.01 (-0.02%)
|
Rs 47.95 | Rs 46.06 | Rs 48.00 | Rs 47.94 | 15,596.00 | Alert |
| Abbot Laboratories | Dec |
Rs -2.71 (-0.26%)
|
Rs 1,058.00 | Rs 1,055.00 | Rs 1,069.99 | Rs 1,055.29 | 14,973.00 | Alert |
| Highnoon Laboratories | Dec |
Rs -15.77 (-1.75%)
|
Rs 901.00 | Rs 883.00 | Rs 901.00 | Rs 885.23 | 12,215.00 | Alert |
| United Insurance | Dec |
Rs -0.13 (-0.74%)
|
Rs 17.51 | Rs 17.20 | Rs 17.79 | Rs 17.38 | 10,706.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Askari Life Assurance | Dec |
Rs -0.70 (-12.07%)
|
Rs 5.80 | Rs 5.00 | Rs 5.80 | Rs 5.10 | 10,102.00 | Alert |
| Jubilee Life Insurance... | Dec |
Rs 0.33 (0.20%)
|
Rs 166.99 | Rs 163.02 | Rs 174.00 | Rs 167.32 | 7,937.00 | Alert |
| IGI Holdings Limited | Dec |
Rs 0.90 (0.55%)
|
Rs 164.00 | Rs 163.00 | Rs 166.00 | Rs 164.90 | 7,481.00 | Alert |
| IGI Life Insurance Lim... | Dec |
Rs -1.05 (-5.84%)
|
Rs 17.98 | Rs 15.31 | Rs 17.98 | Rs 16.93 | 7,023.00 | Alert |
| PICIC Insurance Limited | Dec |
Rs 0.12 (6.38%)
|
Rs 1.88 | Rs 1.88 | Rs 2.04 | Rs 2.00 | 4,675.00 | Alert |
| Cyan Limited | Dec |
Rs -0.31 (-0.97%)
|
Rs 31.81 | Rs 31.48 | Rs 31.81 | Rs 31.50 | 4,406.00 | Alert |
| Pakistan General Insur... | Dec |
Rs 0.79 (8.98%)
|
Rs 8.80 | Rs 8.80 | Rs 9.65 | Rs 9.59 | 4,006.00 | Alert |
| Pak Oxygen Limited | Dec |
Rs -0.24 (-0.18%)
|
Rs 135.40 | Rs 133.00 | Rs 135.70 | Rs 135.16 | 3,629.00 | Alert |
| Tri-pak Films | Dec |
Rs 0.52 (0.39%)
|
Rs 132.00 | Rs 131.00 | Rs 137.99 | Rs 132.52 | 2,500.00 | Alert |
| Packages Limited | Dec |
Rs -2.90 (-0.49%)
|
Rs 588.00 | Rs 581.00 | Rs 588.00 | Rs 585.10 | 2,239.00 | Alert |
| Chenab Limited Pref Share | Dec |
Rs 0.04 (1.44%)
|
Rs 2.77 | Rs 2.77 | Rs 3.00 | Rs 2.81 | 2,053.00 | Alert |
| Efu Life Assurance | Dec |
Rs -0.68 (-0.45%)
|
Rs 151.90 | Rs 150.02 | Rs 152.85 | Rs 151.22 | 1,771.00 | Alert |
| ZIL Limited | Dec |
Rs -9.91 (-4.72%)
|
Rs 210.00 | Rs 200.00 | Rs 210.00 | Rs 200.09 | 1,384.00 | Alert |
| Allied Bank Limited | Dec |
Rs -1.05 (-0.77%)
|
Rs 135.95 | Rs 134.90 | Rs 135.96 | Rs 134.90 | 1,251.00 | Alert |
| Samba Bank Limited | Dec |
Rs -0.16 (-1.93%)
|
Rs 8.29 | Rs 7.83 | Rs 8.29 | Rs 8.13 | 1,120.00 | Alert |
| Js Global Capital | Dec |
Rs -5.06 (-4.52%)
|
Rs 111.89 | Rs 106.83 | Rs 111.89 | Rs 106.83 | 938.00 | Alert |
| Security Inv. Bank | Dec |
Rs 0.08 (1.16%)
|
Rs 6.91 | Rs 6.90 | Rs 7.49 | Rs 6.99 | 517.00 | Alert |
| EFU General Insurance | Dec |
Rs -0.68 (-0.52%)
|
Rs 131.00 | Rs 125.20 | Rs 131.00 | Rs 130.32 | 485.00 | Alert |
| Pakistan Tobacco | Dec |
Rs -13.00 (-1.07%)
|
Rs 1,213.00 | Rs 1,188.00 | Rs 1,213.00 | Rs 1,200.00 | 429.00 | Alert |
| Service Ind. | Dec |
Rs -32.01 (-2.23%)
|
Rs 1,433.00 | Rs 1,400.01 | Rs 1,433.00 | Rs 1,400.99 | 403.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Bata Pakistan Limited | Dec |
Rs 2.62 (0.15%)
|
Rs 1,722.00 | Rs 1,722.00 | Rs 1,743.33 | Rs 1,724.62 | 279.00 | Alert |
| Philip Morris(Pak) Lim... | Dec |
Rs 0.69 (0.10%)
|
Rs 663.63 | Rs 650.00 | Rs 664.90 | Rs 664.32 | 244.00 | Alert |
| Dawood Lawrencepur Lim... | Dec |
Rs -0.05 (-0.02%)
|
Rs 283.99 | Rs 282.90 | Rs 283.99 | Rs 283.94 | 204.00 | Alert |
| JS Investment Limited | Dec |
Rs -0.56 (-2.49%)
|
Rs 22.50 | Rs 21.93 | Rs 22.50 | Rs 21.94 | 202.00 | Alert |
| Hoechst Pakistan Limited | Dec |
Rs -50.00 (-1.52%)
|
Rs 3,300.00 | Rs 3,221.00 | Rs 3,300.00 | Rs 3,250.00 | 153.00 | Alert |
| Apna Microfinance Bank... | Dec |
Rs 0.03 (0.27%)
|
Rs 11.14 | Rs 11.14 | Rs 11.14 | Rs 11.17 | 90.00 | Alert |
| Rafhan Maiz Prod. | Dec |
Rs 99.89 (1.11%)
|
Rs 9,000.11 | Rs 9,000.00 | Rs 9,185.00 | Rs 9,100.00 | 51.00 | Alert |
| Nestle Pakistan Limited | Dec |
Rs -50.44 (-0.68%)
|
Rs 7,448.99 | Rs 7,378.00 | Rs 7,448.99 | Rs 7,398.55 | 39.00 | Alert |
| Unilever Pakistan Foods | Dec |
Rs 165.55 (0.71%)
|
Rs 23,400.00 | Rs 23,400.00 | Rs 23,598.99 | Rs 23,565.55 | 33.00 | Alert |
| TPL Insurance | Dec |
Rs -0.28 (-2.89%)
|
Rs 9.70 | Rs 9.70 | Rs 9.70 | Rs 9.42 | 32.00 | Alert |