Sorted by financial year ending month

Company	Year End	Change	Open	Low	High	Close	Volume	Add
Honda Atlas Cars	Mar	Rs 16.95 (3.27%)	Rs 518.47	Rs 514.00	Rs 541.99	Rs 535.42	307,000	Alert
Hinopak Motors	Mar	Rs 29.72 (2.72%)	Rs 1,091.83	Rs 1,090.00	Rs 1,125.00	Rs 1,121.55	920	Alert
Exide Pakistan	Mar	Rs -19.00 (-3.45%)	Rs 550.00	Rs 530.00	Rs 550.00	Rs 531.00	500	Alert
K-Electric Limited	Jun	Rs 0.03 (0.48%)	Rs 6.24	Rs 6.23	Rs 6.34	Rs 6.27	6,780,500	Alert
Dewan Farooque Motor L...	Jun	Rs 1.82 (4.82%)	Rs 37.73	Rs 37.91	Rs 39.61	Rs 39.55	6,447,500	Alert
Nishat Chunian	Jun	Rs 1.33 (2.50%)	Rs 53.23	Rs 52.49	Rs 55.36	Rs 54.56	5,755,500	Alert
Kohinoor Spinning	Jun	Rs 0.78 (15.92%)	Rs 4.90	Rs 4.82	Rs 5.81	Rs 5.68	5,659,000	Alert
The Resource Group Of ...	Jun	Rs -0.46 (-1.17%)	Rs 39.15	Rs 38.25	Rs 39.57	Rs 38.69	5,122,500	Alert
Azgard Nine Limited	Jun	Rs 0.11 (0.83%)	Rs 13.21	Rs 13.10	Rs 13.56	Rs 13.32	3,074,500	Alert
Nishat Power Limited	Jun	Rs -0.95 (-2.07%)	Rs 45.98	Rs 45.00	Rs 46.00	Rs 45.03	2,463,000	Alert
Dewan Salman Fiber Lim...	Jun	Rs 0.20 (5.49%)	Rs 3.64	Rs 3.62	Rs 3.97	Rs 3.84	2,285,500	Alert
Aisha Steel Mills	Jun	Rs -0.06 (-0.31%)	Rs 19.23	Rs 19.05	Rs 19.38	Rs 19.17	2,227,500	Alert
Power Cement Limited	Jun	Rs -0.04 (-0.37%)	Rs 10.74	Rs 10.60	Rs 10.80	Rs 10.70	2,150,500	Alert
Sui Southern Gas Company	Jun	Rs -0.70 (-1.82%)	Rs 38.52	Rs 37.71	Rs 38.69	Rs 37.82	2,120,500	Alert
Chakwal	Jun	Rs 1.00 (13.74%)	Rs 7.28	Rs 7.12	Rs 8.28	Rs 8.28	1,992,500	Alert
Dost Steels Limited	Jun	Rs 0.01 (0.08%)	Rs 12.27	Rs 12.18	Rs 12.50	Rs 12.28	1,625,000	Alert
Balochistan Glass	Jun	Rs -0.10 (-0.75%)	Rs 13.33	Rs 13.14	Rs 13.75	Rs 13.23	1,560,000	Alert
Pakistan International...	Jun	Rs 0.32 (1.54%)	Rs 20.84	Rs 20.90	Rs 21.55	Rs 21.16	1,468,000	Alert
Nishat Chunian Power L...	Jun	Rs -1.57 (-3.74%)	Rs 42.01	Rs 40.10	Rs 42.00	Rs 40.44	1,449,500	Alert
Treet Corporation Limited	Jun	Rs 0.85 (1.68%)	Rs 50.45	Rs 50.21	Rs 52.05	Rs 51.30	1,390,500	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Dewan Farooque Spinning	Jun	Rs 0.18 (3.37%)	Rs 5.34	Rs 5.32	Rs 5.67	Rs 5.52	1,280,500	Alert
Sui Northern Gas Pipel...	Jun	Rs -2.91 (-2.06%)	Rs 141.14	Rs 136.71	Rs 142.15	Rs 138.23	1,238,800	Alert
Inter Steel Limited	Jun	Rs 0.10 (0.08%)	Rs 123.13	Rs 122.25	Rs 124.85	Rs 123.23	1,230,100	Alert
Chenab Limited	Jun	Rs 0.33 (7.04%)	Rs 4.69	Rs 4.60	Rs 5.05	Rs 5.02	1,206,000	Alert
ENGRO Fertilizer Limited.	Jun	Rs -0.16 (-0.26%)	Rs 60.69	Rs 60.10	Rs 61.10	Rs 60.53	1,193,000	Alert
Pakistan Petroleum Lim...	Jun	Rs -1.69 (-0.96%)	Rs 176.88	Rs 174.00	Rs 177.55	Rs 175.19	1,101,200	Alert
Attock Refinery Limited	Jun	Rs 3.14 (0.76%)	Rs 411.53	Rs 410.00	Rs 417.96	Rs 414.67	1,090,600	Alert
Dewan Cement Limited	Jun	Rs -0.04 (-0.23%)	Rs 17.15	Rs 17.00	Rs 17.54	Rs 17.11	1,076,500	Alert
Fauji Foods Limited	Jun	Rs 1.43 (4.99%)	Rs 28.68	Rs 29.85	Rs 30.11	Rs 30.11	898,500	Alert
Dera Ghazi Khan Cement...	Jun	Rs 0.09 (0.06%)	Rs 151.96	Rs 151.50	Rs 153.99	Rs 152.05	897,000	Alert
Telecard Limited	Jun	Rs 0.02 (0.65%)	Rs 3.10	Rs 3.04	Rs 3.21	Rs 3.12	820,500	Alert
Lotte Chemical Limited	Jun	Rs -0.01 (-0.12%)	Rs 8.41	Rs 8.36	Rs 8.74	Rs 8.40	777,000	Alert
Pace Pakistan Limited	Jun	Rs -0.02 (-0.29%)	Rs 6.99	Rs 6.87	Rs 7.14	Rs 6.97	760,500	Alert
Fauji Foods Limited (n...	Jun	Rs 1.24 (4.98%)	Rs 24.92	Rs 24.70	Rs 26.16	Rs 26.16	721,000	Alert
Yousaf Weaving	Jun	Rs 0.50 (6.43%)	Rs 7.78	Rs 7.90	Rs 8.40	Rs 8.28	627,000	Alert
Al-Shaheer Corporation	Jun	Rs 1.50 (4.98%)	Rs 30.10	Rs 30.10	Rs 31.60	Rs 31.60	594,000	Alert
Kohinoor Industries	Jun	Rs -0.26 (-4.30%)	Rs 6.05	Rs 5.50	Rs 5.85	Rs 5.79	584,500	Alert
Pervez Ahmed Securitie...	Jun	Rs -0.06 (-2.97%)	Rs 2.02	Rs 1.93	Rs 2.09	Rs 1.96	567,000	Alert
Pakistan State Oil	Jun	Rs -2.35 (-0.52%)	Rs 450.49	Rs 446.50	Rs 453.00	Rs 448.14	566,300	Alert
Siddiqsons Tin Limited	Jun	Rs 0.39 (1.49%)	Rs 26.18	Rs 25.71	Rs 26.90	Rs 26.57	555,000	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Pioneer Cement	Jun	Rs 0.99 (1.10%)	Rs 90.20	Rs 90.00	Rs 91.90	Rs 91.19	529,700	Alert
General Tyre &rubber Co.	Jun	Rs 9.26 (5.00%)	Rs 185.31	Rs 186.00	Rs 194.57	Rs 194.57	506,800	Alert
Loads Limited	Jun	Rs 1.80 (4.98%)	Rs 36.13	Rs 35.90	Rs 37.93	Rs 37.93	485,500	Alert
AMTEX Limited	Jun	Rs 0.02 (0.84%)	Rs 2.38	Rs 2.27	Rs 2.42	Rs 2.40	422,000	Alert
Ghandhara Nissan Limited	Jun	Rs 9.12 (4.79%)	Rs 190.44	Rs 187.01	Rs 199.96	Rs 199.56	368,600	Alert
Japan Power Generation...	Jun	Rs -0.01 (-0.26%)	Rs 3.91	Rs 3.80	Rs 4.25	Rs 3.90	350,000	Alert
Media Times Limited	Jun	Rs 0.07 (2.33%)	Rs 3.01	Rs 3.05	Rs 3.24	Rs 3.08	347,500	Alert
Arif Habib Limited	Jun	Rs 0.15 (0.26%)	Rs 58.81	Rs 58.00	Rs 59.20	Rs 58.96	326,500	Alert
D. S. Industries Limited	Jun	Rs -0.13 (-3.34%)	Rs 3.89	Rs 3.65	Rs 3.90	Rs 3.76	323,000	Alert
Golden Arrow	Jun	Rs -0.26 (-2.07%)	Rs 12.58	Rs 12.28	Rs 12.57	Rs 12.32	311,500	Alert
Descon Oxychem Limited	Jun	Rs 0.00 (0.00%)	Rs 15.79	Rs 15.65	Rs 15.89	Rs 15.79	301,500	Alert
TPL Trakker Limited	Jun	Rs -0.04 (-0.44%)	Rs 9.07	Rs 9.00	Rs 9.20	Rs 9.03	301,000	Alert
Oil & Gas Development ...	Jun	Rs -0.52 (-0.35%)	Rs 150.09	Rs 149.00	Rs 150.80	Rs 149.57	289,700	Alert
Crescent Jute	Jun	Rs 0.01 (0.19%)	Rs 5.15	Rs 5.05	Rs 5.60	Rs 5.16	288,500	Alert
Ghani Automobile Indus...	Jun	Rs -0.06 (-0.59%)	Rs 10.13	Rs 9.91	Rs 10.39	Rs 10.07	288,500	Alert
Colony Textile Mills L...	Jun	Rs 0.12 (2.23%)	Rs 5.37	Rs 5.20	Rs 5.55	Rs 5.49	285,000	Alert
Gul Ahmad Textile Limited	Jun	Rs -1.02 (-2.56%)	Rs 39.89	Rs 38.50	Rs 39.97	Rs 38.87	281,000	Alert
Fauji Cement	Jun	Rs -0.18 (-0.52%)	Rs 34.48	Rs 34.07	Rs 34.68	Rs 34.30	274,500	Alert
Pakistan Refinery Limited	Jun	Rs -0.43 (-0.86%)	Rs 49.87	Rs 49.26	Rs 50.00	Rs 49.44	266,000	Alert
Nishat Mills Limited	Jun	Rs -0.43 (-0.29%)	Rs 148.55	Rs 147.25	Rs 149.90	Rs 148.12	259,700	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Avanceon Limited	Jun	Rs 2.06 (4.95%)	Rs 41.58	Rs 41.58	Rs 43.65	Rs 43.64	254,000	Alert
Shabbir Tiles & Ceramics	Jun	Rs 0.10 (0.76%)	Rs 13.22	Rs 13.00	Rs 13.50	Rs 13.32	247,000	Alert
BYCO Petroleum Pakista...	Jun	Rs -0.10 (-0.56%)	Rs 17.99	Rs 17.85	Rs 18.14	Rs 17.89	235,000	Alert
Mughal Iron and Steel ...	Jun	Rs 0.14 (0.23%)	Rs 59.76	Rs 59.11	Rs 60.45	Rs 59.90	228,500	Alert
Bilal Fibre	Jun	Rs -1.00 (-8.14%)	Rs 12.29	Rs 11.29	Rs 12.25	Rs 11.29	219,000	Alert
Hum Network Limited	Jun	Rs 0.09 (0.95%)	Rs 9.52	Rs 9.51	Rs 9.70	Rs 9.61	214,500	Alert
Roshan Packages Limited	Jun	Rs 0.05 (0.09%)	Rs 53.34	Rs 53.10	Rs 54.25	Rs 53.39	202,500	Alert
First Capital Securiti...	Jun	Rs 0.04 (1.14%)	Rs 3.50	Rs 3.50	Rs 3.64	Rs 3.54	199,500	Alert
Thatta Cement Company ...	Jun	Rs -0.21 (-0.72%)	Rs 28.99	Rs 28.64	Rs 29.00	Rs 28.78	188,000	Alert
Escorts Investment Bank	Jun	Rs -1.00 (-5.71%)	Rs 17.52	Rs 16.52	Rs 17.30	Rs 16.52	163,500	Alert
Nimir Resins Limited	Jun	Rs 0.03 (0.37%)	Rs 8.07	Rs 8.00	Rs 8.29	Rs 8.10	147,500	Alert
Trust Investment Bank	Jun	Rs -0.08 (-2.82%)	Rs 2.84	Rs 2.51	Rs 2.99	Rs 2.76	142,000	Alert
Next Capital Limited	Jun	Rs -0.09 (-0.53%)	Rs 16.93	Rs 16.15	Rs 17.93	Rs 16.84	141,000	Alert
Engro Powergen Qadirpu...	Jun	Rs -0.42 (-1.21%)	Rs 34.62	Rs 33.95	Rs 34.75	Rs 34.20	121,500	Alert
National Refinery Limited	Jun	Rs -5.60 (-0.83%)	Rs 675.76	Rs 666.31	Rs 683.00	Rs 670.16	121,300	Alert
Pakistan National Ship...	Jun	Rs -2.76 (-2.01%)	Rs 137.46	Rs 134.20	Rs 139.00	Rs 134.70	118,500	Alert
Maple Leaf Cement	Jun	Rs -0.29 (-0.33%)	Rs 88.39	Rs 87.61	Rs 89.15	Rs 88.10	112,100	Alert
Glaxo Healthcare Pakistan	Jun	Rs 11.44 (5.00%)	Rs 228.82	Rs 231.20	Rs 240.26	Rs 240.26	111,600	Alert
Ravi Textiles	Jun	Rs 0.51 (3.46%)	Rs 14.72	Rs 14.40	Rs 15.72	Rs 15.23	98,000	Alert
Olympia Spinning	Jun	Rs 0.82 (4.83%)	Rs 16.96	Rs 17.00	Rs 17.96	Rs 17.78	96,500	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Ecopack Limited	Jun	Rs 1.45 (5.00%)	Rs 29.01	Rs 28.95	Rs 30.46	Rs 30.46	94,500	Alert
Nazir Cotton Mills Lim...	Jun	Rs 0.42 (8.48%)	Rs 4.95	Rs 4.86	Rs 5.50	Rs 5.37	90,500	Alert
Arif Habib Corporation...	Jun	Rs 0.53 (1.39%)	Rs 38.08	Rs 38.00	Rs 39.00	Rs 38.61	89,500	Alert
Khalid Siraj Tex	Jun	Rs -0.33 (-5.87%)	Rs 5.62	Rs 5.00	Rs 5.50	Rs 5.29	89,000	Alert
Safe Mix Concrete	Jun	Rs -0.22 (-2.32%)	Rs 9.49	Rs 9.20	Rs 9.60	Rs 9.27	89,000	Alert
Pakistan Stock Exchange	Jun	Rs 0.41 (1.95%)	Rs 21.00	Rs 20.86	Rs 21.75	Rs 21.41	87,500	Alert
Amreli Steels Limited	Jun	Rs 0.06 (0.06%)	Rs 103.99	Rs 102.50	Rs 107.50	Rs 104.05	85,800	Alert
Searle Pakistan	Jun	Rs 1.67 (0.43%)	Rs 384.66	Rs 380.11	Rs 388.80	Rs 386.33	83,850	Alert
Clover Pakistan Limited	Jun	Rs 1.89 (3.53%)	Rs 53.50	Rs 53.22	Rs 55.74	Rs 55.39	81,500	Alert
Ghandara Industries Li...	Jun	Rs 8.33 (1.66%)	Rs 501.00	Rs 496.00	Rs 523.79	Rs 509.33	80,100	Alert
Quice Food Industries ...	Jun	Rs 0.03 (0.45%)	Rs 6.67	Rs 6.65	Rs 6.90	Rs 6.70	74,000	Alert
Kot Addu Power Company...	Jun	Rs 0.03 (0.04%)	Rs 76.57	Rs 76.26	Rs 77.18	Rs 76.60	72,000	Alert
Hub Power Co	Jun	Rs 0.43 (0.37%)	Rs 115.14	Rs 114.26	Rs 116.00	Rs 115.57	71,200	Alert
Tri-star Polyester	Jun	Rs -0.77 (-2.87%)	Rs 26.80	Rs 25.91	Rs 26.99	Rs 26.03	68,500	Alert
Charat Cement Company ...	Jun	Rs -0.63 (-0.49%)	Rs 129.11	Rs 125.00	Rs 132.00	Rs 128.48	68,400	Alert
Sazgar Engineering	Jun	Rs -5.77 (-3.34%)	Rs 172.61	Rs 165.00	Rs 173.50	Rs 166.84	66,200	Alert
IBL Healthcare Limited	Jun	Rs -0.21 (-0.17%)	Rs 120.04	Rs 117.20	Rs 126.04	Rs 119.83	65,200	Alert
Ittefaq Iron Industrie...	Jun	Rs -0.44 (-1.70%)	Rs 25.81	Rs 24.65	Rs 26.70	Rs 25.37	64,000	Alert
Haji Mohammad Ismail	Jun	Rs 0.10 (0.86%)	Rs 11.57	Rs 11.00	Rs 12.00	Rs 11.67	59,500	Alert
Haydari Construction C...	Jun	Rs -0.31 (-2.41%)	Rs 12.85	Rs 12.30	Rs 13.10	Rs 12.54	59,000	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Lucky Cement	Jun	Rs -3.31 (-0.56%)	Rs 595.68	Rs 590.00	Rs 601.00	Rs 592.37	50,450	Alert
Meezan Bank (r)	Jun	Rs -0.50 (-2.17%)	Rs 23.00	Rs 22.00	Rs 22.50	Rs 22.50	50,000	Alert
Ittehad Chemical	Jun	Rs -0.62 (-2.10%)	Rs 29.52	Rs 28.56	Rs 29.52	Rs 28.90	49,000	Alert
Crescent Textile Mills...	Jun	Rs -0.45 (-1.19%)	Rs 37.87	Rs 37.25	Rs 38.88	Rs 37.42	48,500	Alert
Igi Investment Bank Li...	Jun	Rs -0.20 (-6.45%)	Rs 3.10	Rs 2.89	Rs 2.90	Rs 2.90	48,000	Alert
Attock Cement	Jun	Rs -1.40 (-0.69%)	Rs 202.82	Rs 201.00	Rs 205.00	Rs 201.42	46,400	Alert
Muhammad Farooq Tex	Jun	Rs -0.15 (-3.85%)	Rs 3.90	Rs 3.70	Rs 3.97	Rs 3.75	43,000	Alert
First Dawood Investmen...	Jun	Rs 0.11 (3.58%)	Rs 3.07	Rs 3.10	Rs 3.26	Rs 3.18	42,000	Alert
Toweller Limited	Jun	Rs -3.19 (-2.72%)	Rs 117.19	Rs 112.00	Rs 118.00	Rs 114.00	42,000	Alert
Kohinoor Mills	Jun	Rs -1.50 (-4.35%)	Rs 34.50	Rs 33.00	Rs 33.50	Rs 33.00	40,500	Alert
Hira Textile Mills Lim...	Jun	Rs -0.02 (-0.21%)	Rs 9.31	Rs 9.08	Rs 9.35	Rs 9.29	38,500	Alert
Javedan Cement	Jun	Rs -0.29 (-0.67%)	Rs 43.50	Rs 42.50	Rs 43.98	Rs 43.21	37,500	Alert
Ibrahim Fibres	Jun	Rs -3.77 (-5.00%)	Rs 75.45	Rs 71.68	Rs 79.00	Rs 71.68	35,000	Alert
Ghani Gases Limited	Jun	Rs 0.17 (0.76%)	Rs 22.28	Rs 22.15	Rs 22.58	Rs 22.45	35,000	Alert
Gharibwal Cement	Jun	Rs 0.52 (1.47%)	Rs 35.43	Rs 35.02	Rs 36.20	Rs 35.95	34,500	Alert
Ferozsons Laboratories...	Jun	Rs -0.47 (-0.17%)	Rs 272.91	Rs 272.00	Rs 277.00	Rs 272.44	33,200	Alert
First National Equitie...	Jun	Rs 0.49 (5.60%)	Rs 8.75	Rs 8.70	Rs 9.35	Rs 9.24	33,000	Alert
Pakistan Oil Fields Li...	Jun	Rs 2.50 (0.50%)	Rs 496.84	Rs 494.00	Rs 502.00	Rs 499.34	33,000	Alert
Ghani Glass	Jun	Rs -0.05 (-0.07%)	Rs 70.05	Rs 69.90	Rs 70.00	Rs 70.00	32,500	Alert
Hi Tech Lubricants lim...	Jun	Rs -0.28 (-0.28%)	Rs 99.81	Rs 98.60	Rs 100.25	Rs 99.53	31,300	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Jubilee Spinning	Jun	Rs 0.41 (5.42%)	Rs 7.56	Rs 7.40	Rs 8.00	Rs 7.97	25,500	Alert
Hascol Petroleum Limited	Jun	Rs 2.61 (0.92%)	Rs 283.60	Rs 281.01	Rs 289.00	Rs 286.21	24,000	Alert
Orix Leasing	Jun	Rs 0.35 (0.86%)	Rs 40.61	Rs 40.50	Rs 41.00	Rs 40.96	23,500	Alert
Macpac Films Limited	Jun	Rs -0.64 (-2.57%)	Rs 24.89	Rs 24.25	Rs 24.70	Rs 24.25	22,500	Alert
Bestway Cement	Jun	Rs 2.32 (1.39%)	Rs 166.93	Rs 168.00	Rs 170.25	Rs 169.25	22,000	Alert
International Ind.	Jun	Rs 3.73 (1.22%)	Rs 306.27	Rs 306.50	Rs 311.99	Rs 310.00	21,200	Alert
United Dist.pakistan	Jun	Rs -2.03 (-3.07%)	Rs 66.03	Rs 63.00	Rs 67.90	Rs 64.00	21,000	Alert
Ghazi Fabrics	Jun	Rs 0.29 (4.39%)	Rs 6.60	Rs 6.51	Rs 6.90	Rs 6.89	20,500	Alert
Gammon Pakistan	Jun	Rs -1.25 (-4.56%)	Rs 27.42	Rs 26.05	Rs 27.00	Rs 26.17	18,500	Alert
Prudential Mod .ist	Jun	Rs -0.05 (-2.29%)	Rs 2.18	Rs 2.08	Rs 2.16	Rs 2.13	18,000	Alert
Pak Modaraba Ist	Jun	Rs 0.01 (0.36%)	Rs 2.80	Rs 2.80	Rs 2.85	Rs 2.81	17,500	Alert
Century Paper & Board ...	Jun	Rs -0.01 (-0.01%)	Rs 68.90	Rs 68.50	Rs 69.00	Rs 68.89	16,500	Alert
Dolmen City REIT	Jun	Rs 0.00 (0.00%)	Rs 10.90	Rs 10.88	Rs 11.00	Rs 10.90	16,500	Alert
ZahidJee Textile Limited	Jun	Rs 0.53 (3.71%)	Rs 14.27	Rs 14.20	Rs 15.19	Rs 14.80	16,000	Alert
Orix Modaraba	Jun	Rs -0.40 (-1.87%)	Rs 21.40	Rs 20.51	Rs 21.00	Rs 21.00	15,500	Alert
Wah Nobal Chemicals	Jun	Rs -7.91 (-3.66%)	Rs 216.00	Rs 205.50	Rs 225.75	Rs 208.09	15,400	Alert
Reliance Weaving	Jun	Rs -0.13 (-0.34%)	Rs 38.00	Rs 37.50	Rs 39.00	Rs 37.87	15,000	Alert
Systems Limited	Jun	Rs -0.99 (-1.27%)	Rs 78.00	Rs 76.70	Rs 78.99	Rs 77.01	15,000	Alert
Bolan Casting	Jun	Rs -2.24 (-1.93%)	Rs 116.34	Rs 113.50	Rs 116.00	Rs 114.10	14,700	Alert
Shakarganj Limited	Jun	Rs -1.09 (-1.26%)	Rs 86.33	Rs 84.00	Rs 88.00	Rs 85.24	14,200	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Sitara Peroxide	Jun	Rs 0.07 (0.25%)	Rs 28.03	Rs 27.60	Rs 28.10	Rs 28.10	13,500	Alert
Kohat Cement	Jun	Rs -0.66 (-0.42%)	Rs 157.77	Rs 156.00	Rs 159.80	Rs 157.11	12,900	Alert
Security Leasing	Jun	Rs -0.02 (-0.31%)	Rs 6.41	Rs 5.75	Rs 6.69	Rs 6.39	12,500	Alert
SME Leasing Limited	Jun	Rs 0.29 (8.79%)	Rs 3.30	Rs 3.30	Rs 3.59	Rs 3.59	12,500	Alert
First National Bank Mo...	Jun	Rs 0.02 (0.75%)	Rs 2.65	Rs 2.65	Rs 2.69	Rs 2.67	11,500	Alert
Altern Energy Limited	Jun	Rs 0.60 (1.35%)	Rs 44.40	Rs 45.00	Rs 46.50	Rs 45.00	11,000	Alert
Elite Capital Mod Ist	Jun	Rs 0.00 (0.00%)	Rs 3.40	Rs 3.40	Rs 3.40	Rs 3.40	11,000	Alert
Netsol Technologies Li...	Jun	Rs 0.30 (0.45%)	Rs 66.12	Rs 65.10	Rs 67.00	Rs 66.42	10,500	Alert
Saudi Pak Leasing	Jun	Rs 0.07 (3.18%)	Rs 2.20	Rs 2.05	Rs 2.48	Rs 2.27	10,000	Alert
TPL Properties Limited	Jun	Rs 0.00 (0.00%)	Rs 10.00	Rs 10.00	Rs 10.00	Rs 10.00	10,000	Alert
Kohinoor Energy Limited	Jun	Rs -0.40 (-0.85%)	Rs 46.90	Rs 46.50	Rs 47.10	Rs 46.50	9,500	Alert
Kohinoor Power Co	Jun	Rs -0.42 (-6.30%)	Rs 6.67	Rs 6.01	Rs 6.50	Rs 6.25	9,500	Alert
Merit Packages	Jun	Rs 0.35 (1.72%)	Rs 20.34	Rs 19.50	Rs 20.94	Rs 20.69	9,000	Alert
Kohat Tex	Jun	Rs 0.67 (3.52%)	Rs 19.05	Rs 19.60	Rs 20.05	Rs 19.72	9,000	Alert
Bannu Woolen	Jun	Rs 0.06 (0.09%)	Rs 63.86	Rs 63.50	Rs 64.00	Rs 63.92	9,000	Alert
Huffaz Seamless Pipe	Jun	Rs -0.32 (-0.95%)	Rs 33.63	Rs 32.52	Rs 33.60	Rs 33.31	9,000	Alert
Ghani Global Glass Lim...	Jun	Rs 0.00 (0.00%)	Rs 17.05	Rs 16.95	Rs 17.10	Rs 17.05	8,500	Alert
Grays Leasing	Jun	Rs -0.05 (-0.81%)	Rs 6.15	Rs 6.07	Rs 6.10	Rs 6.10	8,000	Alert
Drekkar Kingsway Limited	Jun	Rs -0.29 (-4.03%)	Rs 7.20	Rs 6.90	Rs 6.96	Rs 6.91	8,000	Alert
EFG Hermes Pakistan	Jun	Rs 1.48 (2.00%)	Rs 74.00	Rs 70.30	Rs 77.70	Rs 75.48	7,900	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Artistic Denim Mills	Jun	Rs 0.90 (1.24%)	Rs 72.38	Rs 68.77	Rs 74.70	Rs 73.28	7,500	Alert
Crescent Steel & Allie...	Jun	Rs 0.47 (0.28%)	Rs 167.60	Rs 165.25	Rs 169.88	Rs 168.07	7,300	Alert
Atlas Honda Limited	Jun	Rs 22.48 (4.32%)	Rs 520.01	Rs 525.00	Rs 546.01	Rs 542.49	7,250	Alert
Ruby Textile Mills Lim...	Jun	Rs -0.01 (-0.13%)	Rs 7.45	Rs 6.45	Rs 7.44	Rs 7.44	7,000	Alert
Asim Textile Mills Lim...	Jun	Rs 0.68 (4.59%)	Rs 14.82	Rs 15.50	Rs 15.50	Rs 15.50	7,000	Alert
Dynea Pakistan Limited	Jun	Rs 0.17 (0.23%)	Rs 74.17	Rs 74.20	Rs 75.00	Rs 74.34	6,900	Alert
Nimir Industrial Chemi...	Jun	Rs -1.69 (-3.38%)	Rs 49.97	Rs 48.10	Rs 49.90	Rs 48.28	6,000	Alert
Sitara Chemicals	Jun	Rs -9.90 (-2.41%)	Rs 410.00	Rs 400.00	Rs 405.10	Rs 400.10	5,800	Alert
Murree Brewery	Jun	Rs -40.10 (-4.98%)	Rs 804.95	Rs 764.71	Rs 804.00	Rs 764.85	5,200	Alert
Sajjad Textiles	Jun	Rs -0.01 (-0.22%)	Rs 4.65	Rs 4.62	Rs 4.75	Rs 4.64	5,000	Alert
Shell Pakistan	Jun	Rs 2.12 (0.52%)	Rs 409.87	Rs 407.99	Rs 412.00	Rs 411.99	4,550	Alert
Shifa Int. Hospital	Jun	Rs -0.95 (-0.35%)	Rs 269.00	Rs 265.00	Rs 282.45	Rs 268.05	4,400	Alert
Thal Limited	Jun	Rs -6.07 (-1.07%)	Rs 568.76	Rs 562.00	Rs 566.00	Rs 562.69	4,350	Alert
Mari Gas Company Limited	Jun	Rs 2.49 (0.16%)	Rs 1,547.50	Rs 1,471.00	Rs 1,560.00	Rs 1,549.99	4,240	Alert
Bawany Air Products Li...	Jun	Rs 0.05 (0.45%)	Rs 11.00	Rs 11.05	Rs 11.70	Rs 11.05	4,000	Alert
AKZO Nobel Pakistan Li...	Jun	Rs -1.33 (-0.71%)	Rs 187.33	Rs 183.53	Rs 190.00	Rs 186.00	4,000	Alert
Flying Cement Limited	Jun	Rs -0.05 (-0.26%)	Rs 19.30	Rs 19.16	Rs 19.30	Rs 19.25	3,500	Alert
Tariq Glass Ind.	Jun	Rs -0.37 (-0.36%)	Rs 102.87	Rs 102.00	Rs 102.50	Rs 102.50	3,300	Alert
Archroma Pakistan Limited	Jun	Rs 0.65 (0.10%)	Rs 639.21	Rs 638.00	Rs 640.25	Rs 639.86	3,050	Alert
Kohinoor Textiles (r)	Jun	Rs -1.09 (-3.99%)	Rs 27.33	Rs 26.05	Rs 28.00	Rs 26.24	3,000	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Tata Tex	Jun	Rs -0.99 (-2.61%)	Rs 37.90	Rs 36.01	Rs 37.80	Rs 36.91	3,000	Alert
Tri-star Power	Jun	Rs 0.03 (0.34%)	Rs 8.70	Rs 8.52	Rs 8.90	Rs 8.73	3,000	Alert
PICIC Growth Fund	Jun	Rs -0.40 (-1.41%)	Rs 28.40	Rs 28.00	Rs 28.00	Rs 28.00	3,000	Alert
Sally Textiles	Jun	Rs 0.98 (8.52%)	Rs 11.50	Rs 12.48	Rs 12.48	Rs 12.48	2,500	Alert
Saif Textiles	Jun	Rs 0.34 (1.83%)	Rs 18.63	Rs 18.11	Rs 18.99	Rs 18.97	2,500	Alert
Pak Hotels Developers	Jun	Rs 3.45 (3.37%)	Rs 102.35	Rs 102.01	Rs 106.99	Rs 105.80	2,500	Alert
Ghani Value Glass Limited	Jun	Rs -0.66 (-3.61%)	Rs 18.26	Rs 17.60	Rs 18.25	Rs 17.60	2,500	Alert
Tri-star Mutual Fund	Jun	Rs -0.14 (-2.02%)	Rs 6.94	Rs 6.70	Rs 6.98	Rs 6.80	2,500	Alert
J.a.tex	Jun	Rs -0.91 (-15.19%)	Rs 5.99	Rs 4.99	Rs 6.80	Rs 5.08	2,500	Alert
Samin Tex	Jun	Rs 0.31 (4.67%)	Rs 6.64	Rs 6.50	Rs 6.95	Rs 6.95	2,500	Alert
Service Fabrics Limited	Jun	Rs 0.41 (5.12%)	Rs 8.00	Rs 8.30	Rs 8.41	Rs 8.41	2,500	Alert
Safa Textiles	Jun	Rs -1.13 (-4.97%)	Rs 22.73	Rs 21.60	Rs 21.60	Rs 21.60	2,500	Alert
Sindh Modaraba	Jun	Rs -0.29 (-5.01%)	Rs 5.79	Rs 5.50	Rs 5.50	Rs 5.50	2,500	Alert
Janana De Malucho	Jun	Rs 4.34 (5.00%)	Rs 86.88	Rs 91.20	Rs 91.22	Rs 91.22	2,400	Alert
First Fidelity Leasing...	Jun	Rs -0.05 (-1.20%)	Rs 4.15	Rs 4.10	Rs 4.10	Rs 4.10	2,000	Alert
Modaraba Al-mali	Jun	Rs -0.20 (-5.13%)	Rs 3.90	Rs 3.70	Rs 3.98	Rs 3.70	2,000	Alert
Dadex Enternit	Jun	Rs -3.79 (-4.99%)	Rs 76.00	Rs 72.21	Rs 79.20	Rs 72.21	2,000	Alert
Pakistan PVC Limited	Jun	Rs 0.15 (1.92%)	Rs 7.80	Rs 7.80	Rs 7.95	Rs 7.95	2,000	Alert
Buxly Paints	Jun	Rs 1.05 (0.88%)	Rs 119.95	Rs 121.00	Rs 121.00	Rs 121.00	2,000	Alert
Pakistan Synthtics	Jun	Rs -1.24 (-4.99%)	Rs 24.86	Rs 23.62	Rs 25.94	Rs 23.62	2,000	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Np Spining Mills Limited	Jun	Rs -0.65 (-4.76%)	Rs 13.65	Rs 13.00	Rs 13.00	Rs 13.00	2,000	Alert
Agritech Limited	Jun	Rs 0.05 (0.59%)	Rs 8.50	Rs 8.40	Rs 8.55	Rs 8.55	2,000	Alert
Baifo Industries	Jun	Rs 2.80 (1.18%)	Rs 236.50	Rs 236.00	Rs 240.00	Rs 239.30	1,900	Alert
Millat Tractors Limited	Jun	Rs -3.13 (-0.25%)	Rs 1,243.13	Rs 1,232.00	Rs 1,249.50	Rs 1,240.00	1,800	Alert
Attock Petroleum Limited	Jun	Rs 1.06 (0.17%)	Rs 624.99	Rs 620.00	Rs 635.00	Rs 626.05	1,750	Alert
Johnson & Phillips	Jun	Rs 0.30 (1.33%)	Rs 22.55	Rs 21.55	Rs 22.85	Rs 22.85	1,500	Alert
Ansari Sugar Mills Lim...	Jun	Rs 0.00 (0.00%)	Rs 14.50	Rs 14.50	Rs 14.50	Rs 14.50	1,500	Alert
ZIL Limited	Jun	Rs -2.56 (-2.89%)	Rs 88.67	Rs 85.10	Rs 86.45	Rs 86.11	1,400	Alert
Berger Paints	Jun	Rs 0.19 (0.10%)	Rs 184.50	Rs 180.01	Rs 185.00	Rs 184.69	1,400	Alert
Pakistan Paper Products	Jun	Rs -1.11 (-1.04%)	Rs 106.43	Rs 101.20	Rs 107.90	Rs 105.32	1,200	Alert
Pakistan Cables	Jun	Rs 0.00 (0.00%)	Rs 255.00	Rs 252.50	Rs 255.00	Rs 255.00	1,100	Alert
Redco Textile Limited	Jun	Rs 0.29 (5.09%)	Rs 5.70	Rs 5.99	Rs 5.99	Rs 5.99	1,000	Alert
Leather Up Limited	Jun	Rs 1.00 (5.48%)	Rs 18.26	Rs 19.26	Rs 19.26	Rs 19.26	1,000	Alert
Udl Modaraba Ist	Jun	Rs 0.00 (0.00%)	Rs 29.55	Rs 29.55	Rs 29.55	Rs 29.55	1,000	Alert
Dewan Mushtaq	Jun	Rs -0.73 (-8.55%)	Rs 8.58	Rs 7.80	Rs 7.90	Rs 7.85	1,000	Alert
D. M. Textile Mills Li...	Jun	Rs -2.15 (-4.98%)	Rs 43.15	Rs 41.00	Rs 45.25	Rs 41.00	1,000	Alert
Unicap Modaraba	Jun	Rs -0.07 (-2.62%)	Rs 2.67	Rs 2.60	Rs 2.60	Rs 2.60	1,000	Alert
Fazal Cloth	Jun	Rs 5.88 (3.70%)	Rs 158.99	Rs 155.00	Rs 166.93	Rs 164.87	1,000	Alert
Idrees Tex.	Jun	Rs 0.95 (5.11%)	Rs 18.59	Rs 19.54	Rs 19.54	Rs 19.54	1,000	Alert
Frontier Ceramics	Jun	Rs -0.22 (-3.17%)	Rs 6.95	Rs 6.73	Rs 6.73	Rs 6.73	1,000	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Mian Textile	Jun	Rs -0.15 (-3.41%)	Rs 4.40	Rs 4.25	Rs 4.25	Rs 4.25	1,000	Alert
Landmark Spinning	Jun	Rs 0.26 (2.97%)	Rs 8.74	Rs 9.00	Rs 9.22	Rs 9.00	1,000	Alert
Burshane LPG Limited	Jun	Rs -1.02 (-2.10%)	Rs 48.48	Rs 47.46	Rs 47.46	Rs 47.46	1,000	Alert
Habib Modaraba Ist	Jun	Rs 0.00 (0.00%)	Rs 11.16	Rs 11.16	Rs 11.16	Rs 11.16	1,000	Alert
Punjab Modaraba Ist	Jun	Rs 0.00 (0.00%)	Rs 6.00	Rs 6.35	Rs 6.35	Rs 6.00	1,000	Alert
Indus Motor	Jun	Rs 17.63 (1.01%)	Rs 1,738.45	Rs 1,745.00	Rs 1,764.99	Rs 1,756.08	900	Alert
Atlas Battery Limited	Jun	Rs 14.89 (2.13%)	Rs 700.00	Rs 700.00	Rs 714.89	Rs 714.89	600	Alert
AKD Capital Limited	Jun	Rs -6.27 (-4.67%)	Rs 134.14	Rs 127.44	Rs 130.01	Rs 127.87	600	Alert
Fecto Cement	Jun	Rs -0.40 (-0.45%)	Rs 89.00	Rs 88.50	Rs 89.00	Rs 88.60	600	Alert
Habib Arkady	Jun	Rs 0.06 (0.28%)	Rs 21.24	Rs 21.30	Rs 21.30	Rs 21.30	500	Alert
Balochistan Particle B...	Jun	Rs 0.40 (5.00%)	Rs 8.00	Rs 8.40	Rs 8.40	Rs 8.40	500	Alert
Dawood Equities Limited	Jun	Rs 0.09 (1.45%)	Rs 6.21	Rs 6.30	Rs 6.30	Rs 6.30	500	Alert
Cresent Standard Modaraba	Jun	Rs -0.30 (-8.22%)	Rs 3.65	Rs 3.35	Rs 3.35	Rs 3.35	500	Alert
Imperial Sugar Limited	Jun	Rs 0.90 (3.00%)	Rs 30.00	Rs 30.90	Rs 30.90	Rs 30.90	500	Alert
First Credit & Investm...	Jun	Rs 0.75 (14.29%)	Rs 5.25	Rs 6.00	Rs 6.00	Rs 6.00	500	Alert
Pak Datacom Limited	Jun	Rs 2.30 (4.06%)	Rs 56.63	Rs 58.93	Rs 58.93	Rs 58.93	500	Alert
Dewan Khalid	Jun	Rs 0.13 (1.89%)	Rs 6.87	Rs 7.00	Rs 7.00	Rs 7.00	500	Alert
Rupali Polyester	Jun	Rs 0.00 (0.00%)	Rs 16.00	Rs 16.00	Rs 16.00	Rs 16.00	500	Alert
National Silk	Jun	Rs 0.55 (1.70%)	Rs 32.40	Rs 32.95	Rs 32.95	Rs 32.95	500	Alert
Shadman Cotton	Jun	Rs 0.99 (11.00%)	Rs 9.00	Rs 9.99	Rs 9.99	Rs 9.99	500	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Al-Khair Gadoon Limited	Jun	Rs 1.00 (10.00%)	Rs 10.00	Rs 11.00	Rs 11.00	Rs 11.00	500	Alert
Popular Islamic Modaraba	Jun	Rs -0.98 (-16.36%)	Rs 5.99	Rs 5.01	Rs 5.01	Rs 5.01	500	Alert
Mubarak Textile	Jun	Rs 1.00 (11.85%)	Rs 8.44	Rs 9.44	Rs 9.44	Rs 9.44	500	Alert
Hala Enterprises	Jun	Rs 0.66 (7.91%)	Rs 8.34	Rs 9.00	Rs 9.00	Rs 9.00	500	Alert
Synthetic Products Ent...	Jun	Rs 1.49 (2.33%)	Rs 64.01	Rs 65.50	Rs 65.50	Rs 65.50	500	Alert
Feroze 1888 Mills Limited	Jun	Rs 0.00 (0.00%)	Rs 79.49	Rs 77.01	Rs 79.99	Rs 79.49	400	Alert
Cherat Packaging Limited	Jun	Rs 0.55 (0.28%)	Rs 199.00	Rs 199.10	Rs 200.00	Rs 199.55	300	Alert
Faisal Spinning Mills ...	Jun	Rs -18.69 (-5.00%)	Rs 373.99	Rs 355.30	Rs 355.30	Rs 355.30	300	Alert
National Food Limited	Jun	Rs -1.50 (-0.43%)	Rs 350.00	Rs 348.50	Rs 351.00	Rs 348.50	300	Alert
IGI Life Insurance Lim...	Jun	Rs 0.00 (0.00%)	Rs 96.69	Rs 94.12	Rs 101.52	Rs 96.69	200	Alert
Blessed Textiles Limited	Jun	Rs 0.00 (0.00%)	Rs 225.77	Rs 237.00	Rs 237.00	Rs 225.77	200	Alert
Suraj Cotton	Jun	Rs 3.45 (2.31%)	Rs 149.50	Rs 152.90	Rs 153.00	Rs 152.95	200	Alert
Premium Textile Mills ...	Jun	Rs 4.50 (2.65%)	Rs 170.00	Rs 174.00	Rs 174.99	Rs 174.50	200	Alert
Khyber Tobacco	Jun	Rs 0.00 (0.00%)	Rs 770.00	Rs 751.00	Rs 770.00	Rs 770.00	150	Alert
Indus Dyeing	Jun	Rs -26.24 (-4.99%)	Rs 525.35	Rs 499.10	Rs 499.12	Rs 499.11	150	Alert
Punjab Oil Mills Limited	Jun	Rs 0.00 (0.00%)	Rs 273.00	Rs 284.00	Rs 284.00	Rs 273.00	100	Alert
Pakistan International...	Jun	Rs -0.48 (-0.15%)	Rs 331.00	Rs 330.52	Rs 330.52	Rs 330.52	100	Alert
Pakistan Engineering	Jun	Rs 0.00 (0.00%)	Rs 234.00	Rs 239.80	Rs 239.80	Rs 234.00	100	Alert
Ellcot Spinning Mills ...	Jun	Rs 0.00 (0.00%)	Rs 98.51	Rs 103.40	Rs 103.40	Rs 98.51	100	Alert
Sakrand Sugar	Sep	Rs -0.18 (-1.03%)	Rs 17.53	Rs 17.00	Rs 17.79	Rs 17.35	32,000	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Dewan Sugar	Sep	Rs 0.03 (0.36%)	Rs 8.22	Rs 8.10	Rs 8.35	Rs 8.25	30,500	Alert
Mehran Sugar	Sep	Rs 6.34 (4.99%)	Rs 126.96	Rs 128.00	Rs 133.30	Rs 133.30	20,100	Alert
HUSEIN SUGAR MILLS LIM...	Sep	Rs 0.31 (0.82%)	Rs 37.99	Rs 37.20	Rs 38.40	Rs 38.30	19,500	Alert
Habib Sugar	Sep	Rs 0.82 (1.99%)	Rs 41.18	Rs 41.25	Rs 42.00	Rs 42.00	15,500	Alert
Haseeb Waqas Sugar	Sep	Rs 0.16 (2.26%)	Rs 7.09	Rs 7.10	Rs 7.29	Rs 7.25	14,500	Alert
Mirza Sugar	Sep	Rs 0.16 (2.42%)	Rs 6.62	Rs 6.45	Rs 7.00	Rs 6.78	12,000	Alert
Shahtaj Sugar	Sep	Rs -1.00 (-0.59%)	Rs 170.00	Rs 165.00	Rs 169.00	Rs 169.00	3,000	Alert
Al-Abbas Sugar	Sep	Rs -1.69 (-0.98%)	Rs 172.99	Rs 164.66	Rs 180.00	Rs 171.30	2,400	Alert
Adam Sugar	Sep	Rs -0.15 (-0.39%)	Rs 38.65	Rs 37.75	Rs 38.50	Rs 38.50	2,000	Alert
Noon Sugar	Sep	Rs -0.31 (-0.37%)	Rs 83.29	Rs 80.37	Rs 83.00	Rs 82.98	1,600	Alert
J.d.w.sugar	Sep	Rs 2.00 (0.53%)	Rs 378.00	Rs 377.00	Rs 380.00	Rs 380.00	500	Alert
Crescent Cotton Products	Sep	Rs -1.61 (-4.98%)	Rs 32.30	Rs 30.69	Rs 30.69	Rs 30.69	500	Alert
Baba Farid Sugar Mills...	Sep	Rs -2.00 (-4.26%)	Rs 47.00	Rs 45.00	Rs 45.00	Rs 45.00	500	Alert
Siemens Engineering	Sep	Rs 10.50 (1.42%)	Rs 739.50	Rs 750.00	Rs 750.00	Rs 750.00	400	Alert
Mitchell Fruit Farms	Sep	Rs 0.00 (0.00%)	Rs 255.00	Rs 242.25	Rs 255.00	Rs 255.00	400	Alert
Mirpurkas Sugar	Sep	Rs -2.50 (-1.69%)	Rs 148.00	Rs 141.00	Rs 150.00	Rs 145.50	200	Alert
Tandliawala Sugar Mill...	Sep	Rs 0.00 (0.00%)	Rs 179.63	Rs 170.70	Rs 170.70	Rs 179.63	100	Alert
Abbot Laboratories	Nov	Rs 0.00 (0.00%)	Rs 795.00	Rs 795.00	Rs 795.00	Rs 795.00	50	Alert
Worldcall Telecom	Dec	Rs 0.09 (2.62%)	Rs 3.43	Rs 3.41	Rs 3.80	Rs 3.52	17,584,000	Alert
Engro Polymer and Chem...	Dec	Rs 1.00 (3.03%)	Rs 33.01	Rs 33.25	Rs 34.44	Rs 34.01	8,924,000	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Bank Of Punjab	Dec	Rs -0.18 (-1.87%)	Rs 9.64	Rs 9.39	Rs 9.70	Rs 9.46	6,344,500	Alert
Fauji Fertilizer	Dec	Rs -2.75 (-3.38%)	Rs 81.25	Rs 78.30	Rs 81.00	Rs 78.50	3,313,000	Alert
Fauji Fertilizer Bin Q...	Dec	Rs -0.31 (-0.87%)	Rs 35.69	Rs 35.00	Rs 36.15	Rs 35.38	1,731,000	Alert
Pak Elektron Limited	Dec	Rs -0.42 (-0.55%)	Rs 75.74	Rs 75.10	Rs 76.55	Rs 75.32	1,538,100	Alert
JS Bank Limited	Dec	Rs -0.10 (-1.23%)	Rs 8.10	Rs 8.00	Rs 8.34	Rs 8.00	1,002,000	Alert
United Bank Limited	Dec	Rs 4.35 (2.29%)	Rs 190.17	Rs 188.55	Rs 195.00	Rs 194.52	826,500	Alert
Cresent Star Insurance	Dec	Rs -0.05 (-0.83%)	Rs 6.06	Rs 6.00	Rs 6.15	Rs 6.01	565,000	Alert
Silk Bank Limited	Dec	Rs -0.01 (-0.66%)	Rs 1.51	Rs 1.47	Rs 1.52	Rs 1.50	449,500	Alert
Lalpir Power Limited	Dec	Rs 0.66 (3.07%)	Rs 21.52	Rs 21.47	Rs 22.45	Rs 22.18	446,500	Alert
Pakgen Power Limited	Dec	Rs 0.89 (4.14%)	Rs 21.50	Rs 21.25	Rs 22.57	Rs 22.39	413,000	Alert
Jahanger Siddiqui & Co	Dec	Rs -0.06 (-0.25%)	Rs 24.46	Rs 24.15	Rs 24.89	Rs 24.40	411,000	Alert
Habib Bank Limited	Dec	Rs 0.21 (0.11%)	Rs 184.82	Rs 182.22	Rs 185.99	Rs 185.03	371,300	Alert
Engro Chemical	Dec	Rs -2.48 (-0.79%)	Rs 313.96	Rs 310.05	Rs 314.00	Rs 311.48	329,700	Alert
Saif Power Limited	Dec	Rs 0.00 (0.00%)	Rs 31.75	Rs 31.75	Rs 31.90	Rs 31.75	300,500	Alert
Summit Bank Limited	Dec	Rs -0.09 (-2.60%)	Rs 3.46	Rs 3.25	Rs 3.55	Rs 3.37	283,000	Alert
Chenab Limited Pref Share	Dec	Rs 0.11 (5.21%)	Rs 2.11	Rs 2.05	Rs 2.27	Rs 2.22	245,500	Alert
Faysal Bank	Dec	Rs -0.44 (-1.92%)	Rs 22.92	Rs 22.45	Rs 22.95	Rs 22.48	236,000	Alert
Linde Pakistan Limited	Dec	Rs 10.50 (3.72%)	Rs 282.39	Rs 282.05	Rs 296.50	Rs 292.89	207,900	Alert
National Bank Of Pakis...	Dec	Rs 0.38 (0.66%)	Rs 57.65	Rs 57.51	Rs 58.60	Rs 58.03	202,500	Alert
Muslim Commercial Bank...	Dec	Rs 1.90 (0.90%)	Rs 211.05	Rs 211.00	Rs 214.00	Rs 212.95	166,700	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Pakistan Internation A...	Dec	Rs -0.03 (-0.54%)	Rs 5.54	Rs 5.50	Rs 5.60	Rs 5.51	151,500	Alert
Engro Foods Limited	Dec	Rs -1.34 (-1.39%)	Rs 96.53	Rs 95.02	Rs 96.50	Rs 95.19	121,800	Alert
Askari Commercial Bank	Dec	Rs 0.14 (0.73%)	Rs 19.31	Rs 19.20	Rs 19.65	Rs 19.45	115,500	Alert
Dawood Hercules	Dec	Rs 6.03 (5.00%)	Rs 120.66	Rs 120.50	Rs 126.69	Rs 126.69	81,700	Alert
Investment Capital Bank	Dec	Rs 0.00 (0.00%)	Rs 2.15	Rs 2.14	Rs 2.21	Rs 2.15	67,500	Alert
Bank Alfalah Limited	Dec	Rs -0.34 (-0.80%)	Rs 42.47	Rs 41.75	Rs 42.48	Rs 42.13	67,000	Alert
Glaxosmithkline	Dec	Rs 2.47 (1.33%)	Rs 185.47	Rs 183.00	Rs 191.00	Rs 187.94	48,100	Alert
Fatima Fertilizer Limited	Dec	Rs -0.12 (-0.40%)	Rs 30.02	Rs 29.60	Rs 30.20	Rs 29.90	44,500	Alert
Adamjee Insurance	Dec	Rs 0.55 (0.89%)	Rs 62.00	Rs 62.00	Rs 62.90	Rs 62.55	43,500	Alert
Allied Bank Limited	Dec	Rs 0.00 (0.00%)	Rs 90.00	Rs 89.00	Rs 90.45	Rs 90.00	40,000	Alert
Singer Pakistan	Dec	Rs -0.02 (-0.04%)	Rs 47.03	Rs 46.89	Rs 47.30	Rs 47.01	36,000	Alert
Standard Chartered Ban...	Dec	Rs 0.28 (1.19%)	Rs 23.52	Rs 23.50	Rs 23.80	Rs 23.80	30,000	Alert
Pakistan Telecommunica...	Dec	Rs 0.02 (0.14%)	Rs 14.12	Rs 14.10	Rs 14.20	Rs 14.14	29,000	Alert
PICIC Insurance Limited	Dec	Rs 0.16 (3.99%)	Rs 4.01	Rs 4.08	Rs 4.19	Rs 4.17	26,000	Alert
Pak Suzuki Motor Compa...	Dec	Rs -3.17 (-0.69%)	Rs 458.36	Rs 450.02	Rs 464.95	Rs 455.19	21,700	Alert
Pakistan General Insur...	Dec	Rs -0.37 (-4.52%)	Rs 8.19	Rs 7.80	Rs 8.19	Rs 7.82	20,500	Alert
Pakistan Reinsurance	Dec	Rs -1.62 (-3.48%)	Rs 46.50	Rs 44.51	Rs 47.00	Rs 44.88	20,000	Alert
Shaheen Insurance	Dec	Rs -0.15 (-2.31%)	Rs 6.49	Rs 6.34	Rs 6.47	Rs 6.34	17,000	Alert
Highnoon Laboratories	Dec	Rs 1.15 (0.25%)	Rs 467.08	Rs 460.00	Rs 488.05	Rs 468.23	11,450	Alert
Al-Ghazi Tractors Limited	Dec	Rs 2.95 (0.51%)	Rs 579.44	Rs 569.00	Rs 597.90	Rs 582.39	10,500	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Security Inv. Bank	Dec	Rs -0.19 (-3.64%)	Rs 5.22	Rs 5.00	Rs 5.10	Rs 5.03	10,000	Alert
Bank Al-Habib Limited	Dec	Rs 0.06 (0.10%)	Rs 58.62	Rs 58.00	Rs 58.70	Rs 58.68	8,000	Alert
IGI Insurance Limited	Dec	Rs -0.50 (-0.16%)	Rs 315.00	Rs 312.00	Rs 315.00	Rs 314.50	8,000	Alert
Bank Of Khyber	Dec	Rs 0.05 (0.39%)	Rs 12.90	Rs 12.95	Rs 13.00	Rs 12.95	5,500	Alert
Meezan Bank	Dec	Rs -0.84 (-1.15%)	Rs 72.83	Rs 70.29	Rs 72.35	Rs 71.99	5,500	Alert
Habib Metro Bank	Dec	Rs -0.05 (-0.15%)	Rs 33.50	Rs 33.15	Rs 33.70	Rs 33.45	5,500	Alert
United Insurance	Dec	Rs -0.49 (-2.99%)	Rs 16.41	Rs 15.80	Rs 16.19	Rs 15.92	3,500	Alert
Bankislami Pakistan	Dec	Rs -0.30 (-2.40%)	Rs 12.50	Rs 12.02	Rs 12.20	Rs 12.20	2,500	Alert
Askari General Insurance	Dec	Rs -0.80 (-3.07%)	Rs 26.05	Rs 25.25	Rs 26.00	Rs 25.25	2,000	Alert
Atlas Insurance Limited	Dec	Rs 0.65 (0.97%)	Rs 67.25	Rs 67.90	Rs 68.01	Rs 67.90	1,500	Alert
Habib Insurance	Dec	Rs 0.00 (0.00%)	Rs 15.00	Rs 15.00	Rs 15.00	Rs 15.00	1,000	Alert
East West Insurance Co...	Dec	Rs 1.00 (5.76%)	Rs 17.35	Rs 18.35	Rs 18.35	Rs 18.35	1,000	Alert
Js Global Capital	Dec	Rs 1.85 (3.25%)	Rs 57.00	Rs 58.85	Rs 59.00	Rs 58.85	1,000	Alert
Tri-pak Films	Dec	Rs 0.84 (0.51%)	Rs 165.41	Rs 166.25	Rs 170.00	Rs 166.25	900	Alert
Packages Limited	Dec	Rs -1.83 (-0.31%)	Rs 598.83	Rs 593.00	Rs 597.00	Rs 597.00	800	Alert
EFU General Insurance	Dec	Rs -5.00 (-3.18%)	Rs 157.00	Rs 152.00	Rs 154.00	Rs 152.00	600	Alert
JS Investment Limited	Dec	Rs -0.66 (-5.32%)	Rs 12.41	Rs 11.75	Rs 11.75	Rs 11.75	500	Alert
Universal Insurance	Dec	Rs 0.89 (6.59%)	Rs 13.50	Rs 14.39	Rs 14.39	Rs 14.39	500	Alert
Service Ind.	Dec	Rs 19.99 (2.20%)	Rs 910.01	Rs 910.00	Rs 944.99	Rs 930.00	160	Alert
K.s.b.pumps	Dec	Rs -4.05 (-1.29%)	Rs 314.00	Rs 309.95	Rs 309.95	Rs 309.95	100	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Jubilee Life Insurance...	Dec	Rs 9.84 (1.41%)	Rs 700.16	Rs 710.00	Rs 710.00	Rs 710.00	50	Alert
Sanofi-aventis Pharmac...	Dec	Rs -2.89 (-0.16%)	Rs 1,802.89	Rs 1,800.00	Rs 1,800.00	Rs 1,800.00	20	Alert
ICI Pakistan	Dec	Rs 0.00 (0.00%)	Rs 889.51	Rs 890.00	Rs 890.00	Rs 889.51	20	Alert

Homepage | About | Sitemap | Subscribe | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2017 Financial Information Services (Pvt) Ltd