stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 14 2022, at 18:15 PKST
Stock update: January 14 2022.

Sorted by financial year ending month

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyYear EndChangeOpenLowHighCloseVolume Add
Honda Atlas Cars Mar down Rs -1.47 (-0.65%) Rs 225.10 Rs 223.01 Rs 226.80 Rs 223.63 36,518 Alert
Hinopak Motors Mar down Rs -0.01 (-0.00%) Rs 378.00 Rs 377.99 Rs 378.00 Rs 377.99 400 Alert
Exide Pakistan Mar down Rs -1.01 (-0.31%) Rs 324.01 Rs 323.00 Rs 324.01 Rs 323.00 300 Alert
Cnergyico PK Limited Jun down Rs -0.23 (-3.11%) Rs 7.39 Rs 7.13 Rs 7.46 Rs 7.16 23,680,163 Alert
Dost Steels Limited Jun down Rs -0.37 (-7.81%) Rs 4.74 Rs 4.18 Rs 4.98 Rs 4.37 11,093,000 Alert
Unity Foods Limited Jun down Rs -1.06 (-3.62%) Rs 29.25 Rs 27.99 Rs 29.35 Rs 28.19 9,811,859 Alert
Telecard Limited Jun down Rs -0.44 (-2.37%) Rs 18.58 Rs 18.04 Rs 18.90 Rs 18.14 9,391,500 Alert
Pervez Ahmed Securitie... Jun up Rs 0.09 (6.67%) Rs 1.35 Rs 1.34 Rs 1.54 Rs 1.44 8,548,500 Alert
The Resource Group Of ... Jun down Rs -1.78 (-1.68%) Rs 106.03 Rs 102.77 Rs 107.30 Rs 104.25 6,798,693 Alert
Lotte Chemical Limited Jun up Rs 0.45 (3.07%) Rs 14.66 Rs 14.66 Rs 15.16 Rs 15.11 6,776,500 Alert
Hascol Petroleum Limited Jun down Rs -0.28 (-3.89%) Rs 7.19 Rs 6.88 Rs 7.24 Rs 6.91 6,668,123 Alert
Pace Pakistan Limited Jun down Rs -0.12 (-2.53%) Rs 4.74 Rs 4.57 Rs 4.87 Rs 4.62 4,667,000 Alert
Pakistan Refinery Limited Jun down Rs -0.25 (-1.63%) Rs 15.38 Rs 15.09 Rs 15.81 Rs 15.13 4,248,364 Alert
Avanceon Limited Jun down Rs -4.59 (-4.25%) Rs 108.00 Rs 102.51 Rs 109.40 Rs 103.41 4,207,065 Alert
Oil & Gas Development ... Jun down Rs -0.30 (-0.34%) Rs 89.00 Rs 88.50 Rs 89.75 Rs 88.70 3,533,970 Alert
Octopus Digital Limited Jun down Rs -6.24 (-5.80%) Rs 107.52 Rs 100.40 Rs 108.95 Rs 101.28 3,518,000 Alert
D. S. Industries Limited Jun up Rs 0.00 (0.00%) Rs 8.59 Rs 8.47 Rs 8.82 Rs 8.59 3,428,500 Alert
Ghani Global Holdings ... Jun down Rs -0.33 (-1.39%) Rs 23.70 Rs 23.30 Rs 24.10 Rs 23.37 2,870,000 Alert
K-Electric Limited Jun down Rs -0.02 (-0.60%) Rs 3.34 Rs 3.31 Rs 3.36 Rs 3.32 2,720,500 Alert
Fauji Foods Limited Jun down Rs -0.21 (-2.13%) Rs 9.85 Rs 9.60 Rs 9.90 Rs 9.64 2,301,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Netsol Technologies Li... Jun down Rs -3.91 (-3.62%) Rs 107.99 Rs 103.55 Rs 109.00 Rs 104.08 2,014,800 Alert
First Dawood Investmen... Jun down Rs -0.31 (-8.64%) Rs 3.59 Rs 3.11 Rs 3.61 Rs 3.28 1,973,500 Alert
Azgard Nine Limited Jun down Rs -0.41 (-2.78%) Rs 14.75 Rs 14.25 Rs 14.75 Rs 14.34 1,694,000 Alert
Hum Network Limited Jun down Rs -0.20 (-2.91%) Rs 6.87 Rs 6.65 Rs 6.87 Rs 6.67 1,659,000 Alert
Pakistan Petroleum Lim... Jun up Rs 0.42 (0.53%) Rs 79.20 Rs 78.41 Rs 79.90 Rs 79.62 1,624,511 Alert
Nishat Chunian Jun up Rs 0.82 (1.64%) Rs 50.00 Rs 49.50 Rs 51.00 Rs 50.82 1,623,000 Alert
Yousaf Weaving Jun down Rs -0.26 (-3.06%) Rs 8.51 Rs 8.16 Rs 8.74 Rs 8.25 1,410,500 Alert
TPL Properties Jun down Rs -0.19 (-0.62%) Rs 30.67 Rs 30.20 Rs 30.83 Rs 30.48 1,226,000 Alert
Hub Power Co Jun down Rs -1.27 (-1.56%) Rs 81.39 Rs 79.60 Rs 81.85 Rs 80.12 1,203,314 Alert
Aisha Steel Mills Jun down Rs -0.49 (-3.11%) Rs 15.75 Rs 15.20 Rs 15.95 Rs 15.26 1,135,500 Alert
Media Times Limited Jun down Rs -0.21 (-7.37%) Rs 2.85 Rs 2.60 Rs 2.94 Rs 2.64 1,110,500 Alert
First Capital Securiti... Jun down Rs -0.08 (-3.46%) Rs 2.31 Rs 2.22 Rs 2.45 Rs 2.23 1,081,500 Alert
Attock Refinery Limited Jun down Rs -2.50 (-1.54%) Rs 162.00 Rs 158.91 Rs 163.25 Rs 159.50 1,078,927 Alert
Pakistan International... Jun down Rs -0.13 (-1.69%) Rs 7.68 Rs 7.54 Rs 7.74 Rs 7.55 1,027,500 Alert
G3 Technologies Limited Jun down Rs -0.15 (-1.44%) Rs 10.40 Rs 10.23 Rs 10.50 Rs 10.25 987,000 Alert
Treet Corporation Limited Jun down Rs -0.86 (-2.04%) Rs 42.25 Rs 41.10 Rs 42.65 Rs 41.39 954,500 Alert
ENGRO Fertilizer Limited. Jun down Rs -0.32 (-0.40%) Rs 80.80 Rs 80.30 Rs 81.21 Rs 80.48 939,353 Alert
Maple Leaf Cement Jun down Rs -0.71 (-2.04%) Rs 34.84 Rs 34.05 Rs 34.97 Rs 34.13 897,347 Alert
Fauji Cement Jun down Rs -0.29 (-1.58%) Rs 18.40 Rs 17.90 Rs 18.43 Rs 18.11 884,500 Alert
TPL Corporation Limited Jun down Rs -0.27 (-1.66%) Rs 16.25 Rs 15.90 Rs 16.40 Rs 15.98 873,500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Oilboy Energy Limited Jun up Rs 0.94 (4.95%) Rs 19.00 Rs 18.15 Rs 21.09 Rs 19.94 838,000 Alert
Kot Addu Power Company... Jun down Rs -0.32 (-0.96%) Rs 33.35 Rs 32.96 Rs 33.38 Rs 33.03 806,000 Alert
Sui Northern Gas Pipel... Jun down Rs -0.17 (-0.49%) Rs 34.66 Rs 34.32 Rs 34.89 Rs 34.49 734,039 Alert
First National Equitie... Jun down Rs -0.24 (-2.48%) Rs 9.68 Rs 9.40 Rs 9.77 Rs 9.44 723,500 Alert
Gul Ahmad Textile Limited Jun down Rs -0.24 (-0.53%) Rs 45.45 Rs 44.80 Rs 45.55 Rs 45.21 718,500 Alert
Ghani Global Glass Lim... Jun down Rs -0.12 (-0.78%) Rs 15.38 Rs 15.24 Rs 15.69 Rs 15.26 710,500 Alert
Agritech Limited Jun down Rs -0.10 (-2.29%) Rs 4.36 Rs 4.25 Rs 4.46 Rs 4.26 645,500 Alert
Kohinoor Spinning Jun down Rs -0.15 (-3.18%) Rs 4.72 Rs 4.53 Rs 4.73 Rs 4.57 626,500 Alert
Hi Tech Lubricants lim... Jun down Rs -1.52 (-3.02%) Rs 50.25 Rs 48.51 Rs 50.50 Rs 48.73 625,000 Alert
Nishat Mills Limited Jun down Rs -0.50 (-0.61%) Rs 82.00 Rs 81.45 Rs 82.20 Rs 81.50 616,000 Alert
Flying Cement Limited Jun down Rs -0.34 (-2.73%) Rs 12.45 Rs 12.06 Rs 12.45 Rs 12.11 608,500 Alert
Dewan Farooque Motor L... Jun down Rs -0.13 (-2.00%) Rs 6.50 Rs 6.35 Rs 6.70 Rs 6.37 605,500 Alert
Pakistan State Oil Jun down Rs -1.50 (-0.80%) Rs 187.85 Rs 184.95 Rs 188.04 Rs 186.35 569,858 Alert
Kohinoor Tex Jun up Rs 0.00 (0.00%) Rs 65.50 Rs 65.50 Rs 65.50 Rs 65.50 525,000 Alert
Dera Ghazi Khan Cement... Jun down Rs -2.01 (-2.45%) Rs 82.00 Rs 79.70 Rs 82.00 Rs 79.99 518,475 Alert
Ittehad Chemical Jun up Rs 1.01 (3.61%) Rs 28.00 Rs 28.00 Rs 29.25 Rs 29.01 503,500 Alert
Balochistan Glass Jun down Rs -0.18 (-1.91%) Rs 9.40 Rs 9.10 Rs 9.55 Rs 9.22 485,000 Alert
Pioneer Cement Jun down Rs -2.07 (-2.35%) Rs 88.25 Rs 85.99 Rs 88.50 Rs 86.18 453,343 Alert
Image Pakistan Jun down Rs -0.06 (-0.37%) Rs 16.43 Rs 16.30 Rs 16.78 Rs 16.37 433,500 Alert
Waves Singer Jun down Rs -0.12 (-0.75%) Rs 15.94 Rs 15.80 Rs 16.05 Rs 15.82 426,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Chakwal Jun down Rs -0.48 (-16.27%) Rs 2.95 Rs 2.25 Rs 2.95 Rs 2.47 390,000 Alert
Nishat Chunian Power L... Jun up Rs 0.01 (0.06%) Rs 17.00 Rs 17.00 Rs 17.50 Rs 17.01 389,500 Alert
Power Cement Limited Jun up Rs 0.00 (0.00%) Rs 6.64 Rs 6.63 Rs 6.71 Rs 6.64 378,500 Alert
S.g. Power Jun up Rs 0.56 (11.91%) Rs 4.70 Rs 4.60 Rs 5.26 Rs 5.26 373,000 Alert
Dolmen City REIT Jun up Rs 0.19 (1.54%) Rs 12.31 Rs 12.30 Rs 12.58 Rs 12.50 359,500 Alert
Citi Pharma Limited Jun down Rs -0.38 (-1.04%) Rs 36.45 Rs 35.90 Rs 36.68 Rs 36.07 352,500 Alert
Pakistan Stock Exchange Jun down Rs -0.24 (-1.66%) Rs 14.50 Rs 14.15 Rs 14.60 Rs 14.26 348,500 Alert
Mughal Iron and Steel ... Jun down Rs -1.96 (-1.80%) Rs 109.00 Rs 106.80 Rs 110.02 Rs 107.04 304,700 Alert
Loads Limited Jun down Rs -0.43 (-2.94%) Rs 14.65 Rs 14.20 Rs 14.70 Rs 14.22 303,500 Alert
National Refinery Limited Jun down Rs -3.33 (-1.13%) Rs 295.04 Rs 291.01 Rs 299.85 Rs 291.71 273,039 Alert
At-Tahur Limited Jun up Rs 0.03 (0.12%) Rs 24.47 Rs 24.25 Rs 24.90 Rs 24.50 248,500 Alert
Inter Steel Limited Jun down Rs -1.49 (-2.06%) Rs 72.48 Rs 70.80 Rs 72.56 Rs 70.99 242,583 Alert
Modaraba Al-Mali Jun up Rs 0.24 (2.62%) Rs 9.15 Rs 9.15 Rs 9.74 Rs 9.39 235,500 Alert
Charat Cement Company ... Jun down Rs -0.50 (-0.34%) Rs 147.00 Rs 146.50 Rs 149.50 Rs 146.50 228,300 Alert
Interloop Limited Jun up Rs 1.28 (1.72%) Rs 74.30 Rs 74.00 Rs 76.00 Rs 75.58 208,000 Alert
Tariq Glass Ind. Jun down Rs -1.57 (-1.36%) Rs 115.77 Rs 114.00 Rs 115.77 Rs 114.20 198,400 Alert
Siddiqsons Tin Limited Jun down Rs -0.16 (-1.26%) Rs 12.65 Rs 12.48 Rs 12.72 Rs 12.49 180,000 Alert
Nishat Power Limited Jun down Rs -0.04 (-0.20%) Rs 19.95 Rs 19.90 Rs 20.00 Rs 19.91 168,500 Alert
International Ind. Jun down Rs -1.89 (-1.30%) Rs 145.50 Rs 143.00 Rs 146.00 Rs 143.61 159,700 Alert
Pakistan Aluminium Bev... Jun down Rs -0.20 (-0.60%) Rs 33.20 Rs 32.85 Rs 33.20 Rs 33.00 158,500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Sui Southern Gas Company Jun down Rs -0.06 (-0.63%) Rs 9.55 Rs 9.31 Rs 9.65 Rs 9.49 147,000 Alert
Amreli Steels Limited Jun down Rs -1.34 (-2.95%) Rs 45.47 Rs 44.01 Rs 45.47 Rs 44.13 146,000 Alert
Al-Shaheer Corporation Jun down Rs -0.11 (-0.79%) Rs 14.00 Rs 13.78 Rs 14.05 Rs 13.89 145,500 Alert
Ghandhara Nissan Limited Jun down Rs -2.42 (-2.95%) Rs 82.00 Rs 79.30 Rs 82.50 Rs 79.58 134,000 Alert
Unicap Modaraba Jun up Rs 0.10 (4.17%) Rs 2.40 Rs 2.40 Rs 2.74 Rs 2.50 132,000 Alert
Ittefaq Iron Industrie... Jun up Rs 0.47 (3.94%) Rs 11.92 Rs 11.90 Rs 12.45 Rs 12.39 121,500 Alert
Quice Food Industries ... Jun down Rs -0.11 (-2.53%) Rs 4.34 Rs 4.20 Rs 4.38 Rs 4.23 119,500 Alert
Colony Textile Mills L... Jun up Rs 0.01 (0.19%) Rs 5.18 Rs 5.18 Rs 5.34 Rs 5.19 117,000 Alert
Dewan Cement Limited Jun down Rs -0.08 (-1.03%) Rs 7.74 Rs 7.63 Rs 7.75 Rs 7.66 114,500 Alert
Bilal Fibre Jun down Rs -0.05 (-1.16%) Rs 4.30 Rs 3.52 Rs 4.32 Rs 4.25 107,000 Alert
Ghandara Industries Li... Jun down Rs -2.23 (-1.20%) Rs 185.20 Rs 182.02 Rs 188.00 Rs 182.97 100,000 Alert
Dewan Farooque Spinning Jun down Rs -0.15 (-3.45%) Rs 4.35 Rs 4.15 Rs 4.50 Rs 4.20 97,000 Alert
Thatta Cement Company ... Jun down Rs -0.69 (-2.97%) Rs 23.20 Rs 22.40 Rs 23.20 Rs 22.51 94,500 Alert
Engro Powergen Qadirpu... Jun down Rs -0.34 (-1.60%) Rs 21.30 Rs 20.80 Rs 21.39 Rs 20.96 89,000 Alert
Askari Life Assurance Jun down Rs -0.03 (-0.43%) Rs 7.03 Rs 7.00 Rs 7.03 Rs 7.00 83,500 Alert
Panther Tyres Limited Jun down Rs -0.45 (-1.13%) Rs 39.75 Rs 39.25 Rs 39.90 Rs 39.30 82,000 Alert
Agha Steel Industries ... Jun down Rs -0.44 (-1.66%) Rs 26.48 Rs 25.80 Rs 26.48 Rs 26.04 81,500 Alert
Hira Textile Mills Lim... Jun down Rs -0.07 (-1.92%) Rs 3.65 Rs 3.55 Rs 3.70 Rs 3.58 80,500 Alert
Searle Pakistan Jun down Rs -1.35 (-0.94%) Rs 143.85 Rs 142.30 Rs 144.60 Rs 142.50 79,357 Alert
Matco Foods Limited Jun up Rs 0.10 (0.32%) Rs 31.50 Rs 31.50 Rs 32.44 Rs 31.60 71,500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Nazir Cotton Mills Lim... Jun down Rs -0.05 (-0.70%) Rs 7.10 Rs 6.95 Rs 7.30 Rs 7.05 70,500 Alert
FrieslandCampina Engro... Jun down Rs -0.05 (-0.06%) Rs 87.00 Rs 86.50 Rs 88.85 Rs 86.95 69,000 Alert
Roshan Packages Limited Jun down Rs -0.65 (-2.92%) Rs 22.25 Rs 21.55 Rs 22.25 Rs 21.60 67,500 Alert
Lucky Cement Jun down Rs -5.08 (-0.75%) Rs 680.00 Rs 674.50 Rs 684.98 Rs 674.92 58,716 Alert
Bawany Air Products Li... Jun up Rs 0.90 (7.38%) Rs 12.20 Rs 12.20 Rs 13.10 Rs 13.10 55,500 Alert
Systems Limited Jun down Rs -7.02 (-0.89%) Rs 786.99 Rs 775.00 Rs 784.00 Rs 779.97 54,115 Alert
Escorts Investment Bank Jun down Rs -0.28 (-3.02%) Rs 9.28 Rs 9.00 Rs 9.28 Rs 9.00 53,000 Alert
Clover Pakistan Limited Jun up Rs 0.13 (0.48%) Rs 27.10 Rs 26.61 Rs 27.90 Rs 27.23 49,000 Alert
Crescent Textile Mills... Jun down Rs -0.39 (-1.81%) Rs 21.50 Rs 21.02 Rs 21.50 Rs 21.11 48,000 Alert
Sazgar Engineering Jun down Rs -0.13 (-0.13%) Rs 98.01 Rs 97.15 Rs 98.60 Rs 97.88 47,200 Alert
Cordoba Logistics & Ve... Jun down Rs -0.19 (-1.31%) Rs 14.49 Rs 14.15 Rs 14.99 Rs 14.30 47,000 Alert
Pakistan Oil Fields Li... Jun down Rs -1.12 (-0.29%) Rs 386.00 Rs 383.00 Rs 386.00 Rs 384.88 44,606 Alert
Nimir Resins Limited Jun down Rs -0.34 (-1.89%) Rs 18.00 Rs 17.50 Rs 18.00 Rs 17.66 44,000 Alert
Sitara Chemicals Jun up Rs 17.27 (5.59%) Rs 308.99 Rs 308.99 Rs 326.44 Rs 326.26 43,700 Alert
Paramount Mod.ist Jun up Rs 0.29 (3.62%) Rs 8.00 Rs 8.00 Rs 8.94 Rs 8.29 43,000 Alert
Merit Packages Jun down Rs -0.15 (-1.22%) Rs 12.25 Rs 12.05 Rs 12.25 Rs 12.10 42,500 Alert
Orix Modaraba Jun up Rs 0.36 (2.19%) Rs 16.45 Rs 16.45 Rs 17.00 Rs 16.81 41,500 Alert
Synthetic Products Ent... Jun down Rs -0.39 (-2.12%) Rs 18.39 Rs 18.00 Rs 18.39 Rs 18.00 41,500 Alert
Meezan Pakistan ETF Jun down Rs -0.01 (-0.11%) Rs 9.10 Rs 9.08 Rs 9.20 Rs 9.09 41,000 Alert
KASB Modaraba Jun down Rs -0.10 (-4.15%) Rs 2.41 Rs 2.25 Rs 2.48 Rs 2.31 36,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Kohat Cement Jun down Rs -5.78 (-3.18%) Rs 181.50 Rs 175.01 Rs 181.50 Rs 175.72 35,200 Alert
Sally Textiles Jun down Rs -0.18 (-5.47%) Rs 3.29 Rs 3.02 Rs 3.29 Rs 3.11 34,000 Alert
Allied Rental Modaraba Jun down Rs -0.26 (-1.12%) Rs 23.25 Rs 22.99 Rs 23.25 Rs 22.99 34,000 Alert
Tri-star Power Jun down Rs -0.04 (-0.88%) Rs 4.56 Rs 4.45 Rs 4.61 Rs 4.52 33,000 Alert
Air Link Communication... Jun down Rs -0.71 (-1.18%) Rs 60.00 Rs 59.12 Rs 60.25 Rs 59.29 32,500 Alert
Shell Pakistan Jun down Rs -0.55 (-0.45%) Rs 122.99 Rs 122.00 Rs 123.89 Rs 122.44 31,400 Alert
Imperial Limited Jun up Rs 0.46 (2.30%) Rs 20.01 Rs 20.00 Rs 20.99 Rs 20.47 30,500 Alert
Berger Paints Jun down Rs -1.78 (-2.20%) Rs 81.00 Rs 78.70 Rs 81.01 Rs 79.22 30,000 Alert
Equity Mod. Ist Jun up Rs 0.45 (6.90%) Rs 6.52 Rs 6.50 Rs 6.97 Rs 6.97 28,500 Alert
Pak Modaraba Ist Jun up Rs 0.15 (5.26%) Rs 2.85 Rs 2.85 Rs 3.24 Rs 3.00 28,000 Alert
Descon Oxychem Limited Jun down Rs -0.52 (-2.26%) Rs 22.98 Rs 22.30 Rs 23.00 Rs 22.46 28,000 Alert
AGP Limited Jun down Rs -0.82 (-0.87%) Rs 93.99 Rs 93.00 Rs 94.80 Rs 93.17 27,600 Alert
Crescent Steel & Allie... Jun down Rs -0.83 (-1.66%) Rs 50.00 Rs 49.10 Rs 50.00 Rs 49.17 26,500 Alert
National Food Limited Jun down Rs -0.47 (-0.31%) Rs 153.00 Rs 152.00 Rs 153.00 Rs 152.53 25,900 Alert
Sitara Peroxide Jun up Rs 0.00 (0.00%) Rs 19.00 Rs 18.95 Rs 19.00 Rs 19.00 24,500 Alert
Shabbir Tiles & Ceramics Jun down Rs -0.97 (-4.04%) Rs 24.00 Rs 23.00 Rs 24.00 Rs 23.03 24,000 Alert
Service Global Footwea... Jun up Rs 0.57 (1.15%) Rs 49.53 Rs 49.50 Rs 50.55 Rs 50.10 23,500 Alert
Pakistan Cables Jun up Rs 0.55 (0.34%) Rs 160.00 Rs 160.00 Rs 165.00 Rs 160.55 23,000 Alert
Cherat Packaging Limited Jun down Rs -3.04 (-2.04%) Rs 148.99 Rs 145.01 Rs 148.99 Rs 145.95 22,700 Alert
The Organic Meat Compa... Jun down Rs -0.10 (-0.31%) Rs 32.15 Rs 32.02 Rs 32.20 Rs 32.05 21,500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Arif Habib Limited Jun down Rs -0.21 (-0.47%) Rs 44.50 Rs 43.71 Rs 44.50 Rs 44.29 21,000 Alert
Habib Modaraba Ist Jun down Rs -0.01 (-0.11%) Rs 9.03 Rs 9.00 Rs 9.15 Rs 9.02 21,000 Alert
HBL Growth Fund Jun up Rs 0.00 (0.00%) Rs 6.90 Rs 6.90 Rs 6.95 Rs 6.90 20,500 Alert
Orix Leasing Jun down Rs -0.56 (-2.55%) Rs 21.99 Rs 21.43 Rs 21.99 Rs 21.43 19,000 Alert
HBL Investment Fund Jun down Rs -0.34 (-11.85%) Rs 2.87 Rs 2.53 Rs 2.87 Rs 2.53 18,000 Alert
Mari Petroleum Company... Jun up Rs 4.58 (0.27%) Rs 1,669.73 Rs 1,665.00 Rs 1,678.00 Rs 1,674.31 17,040 Alert
Service Textiles Jun up Rs 1.17 (7.93%) Rs 14.75 Rs 14.20 Rs 15.99 Rs 15.92 16,500 Alert
Ghani Glass Jun up Rs 0.13 (0.30%) Rs 43.56 Rs 43.50 Rs 43.96 Rs 43.69 15,500 Alert
First Credit & Investm... Jun up Rs 0.14 (2.03%) Rs 6.89 Rs 6.89 Rs 7.69 Rs 7.03 15,500 Alert
Kohinoor Energy Limited Jun down Rs -0.18 (-0.47%) Rs 37.99 Rs 37.71 Rs 38.00 Rs 37.81 15,000 Alert
Ados Pakistan Jun down Rs -2.03 (-6.99%) Rs 29.05 Rs 27.00 Rs 29.07 Rs 27.02 13,000 Alert
Thal Limited Jun up Rs 0.02 (0.01%) Rs 389.98 Rs 389.98 Rs 390.00 Rs 390.00 12,100 Alert
Ghani Value Glass Limited Jun down Rs -1.59 (-2.69%) Rs 59.00 Rs 57.10 Rs 59.25 Rs 57.41 12,000 Alert
Data Agro Limited Jun down Rs -0.28 (-1.14%) Rs 24.60 Rs 23.30 Rs 24.60 Rs 24.32 11,500 Alert
Tata Tex Jun down Rs -1.05 (-1.50%) Rs 70.00 Rs 67.49 Rs 70.00 Rs 68.95 11,000 Alert
Huffaz Seamless Pipe Jun up Rs 0.00 (0.00%) Rs 15.33 Rs 15.33 Rs 15.69 Rs 15.33 10,500 Alert
Artistic Denim Mills Jun up Rs 3.30 (4.00%) Rs 82.60 Rs 82.60 Rs 86.70 Rs 85.90 10,000 Alert
Bannu Woolen Jun up Rs 1.10 (2.89%) Rs 38.00 Rs 38.00 Rs 39.10 Rs 39.10 10,000 Alert
Altern Energy Limited Jun down Rs -0.60 (-2.73%) Rs 22.00 Rs 21.40 Rs 22.47 Rs 21.40 9,000 Alert
Gharibwal Cement Jun up Rs 0.00 (0.00%) Rs 25.50 Rs 25.50 Rs 25.50 Rs 25.50 9,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Pakistan National Ship... Jun up Rs 0.10 (0.18%) Rs 57.10 Rs 56.55 Rs 57.50 Rs 57.20 9,000 Alert
Dynea Pakistan Limited Jun down Rs -2.00 (-0.95%) Rs 210.00 Rs 200.11 Rs 210.00 Rs 208.00 8,900 Alert
AN Textile Mills Limited Jun up Rs 1.74 (15.47%) Rs 11.25 Rs 11.10 Rs 13.10 Rs 12.99 8,500 Alert
Century Paper & Board ... Jun down Rs -0.49 (-0.62%) Rs 78.51 Rs 78.01 Rs 78.51 Rs 78.02 8,500 Alert
Asim Textile Mills Lim... Jun down Rs -0.01 (-0.12%) Rs 8.01 Rs 7.95 Rs 8.05 Rs 8.00 8,500 Alert
Prudential Mod .ist Jun up Rs 0.12 (5.97%) Rs 2.01 Rs 2.01 Rs 2.20 Rs 2.13 8,500 Alert
Atlas Battery Limited Jun down Rs -1.33 (-0.63%) Rs 210.55 Rs 205.00 Rs 214.00 Rs 209.22 7,900 Alert
Emco Industries Jun up Rs 0.00 (0.00%) Rs 30.00 Rs 30.00 Rs 30.00 Rs 30.00 7,500 Alert
Archroma Pakistan Limited Jun up Rs 7.38 (1.37%) Rs 540.00 Rs 537.00 Rs 550.00 Rs 547.38 7,300 Alert
Attock Petroleum Limited Jun up Rs 2.00 (0.62%) Rs 325.00 Rs 325.00 Rs 330.00 Rs 327.00 7,300 Alert
Orient Rental Modaraba Jun up Rs 0.00 (0.00%) Rs 6.95 Rs 6.95 Rs 6.95 Rs 6.95 7,000 Alert
Elite Capital Mod Ist Jun down Rs -0.29 (-6.90%) Rs 4.20 Rs 3.60 Rs 4.20 Rs 3.91 7,000 Alert
United Brands Limited Jun up Rs 1.00 (5.26%) Rs 19.00 Rs 19.00 Rs 20.00 Rs 20.00 7,000 Alert
Ferozsons Laboratories... Jun down Rs -1.00 (-0.29%) Rs 348.50 Rs 347.00 Rs 349.70 Rs 347.50 6,600 Alert
Saritow Spinning Jun down Rs -0.09 (-0.94%) Rs 9.59 Rs 9.32 Rs 9.59 Rs 9.50 6,500 Alert
Pak Datacom Limited Jun down Rs -0.94 (-1.81%) Rs 52.00 Rs 51.01 Rs 52.00 Rs 51.06 6,500 Alert
Kohinoor Power Co Jun up Rs 0.02 (0.43%) Rs 4.65 Rs 4.65 Rs 4.67 Rs 4.67 6,500 Alert
Millat Tractors Limited Jun up Rs 7.00 (0.79%) Rs 888.02 Rs 888.01 Rs 896.00 Rs 895.02 6,000 Alert
Universal Network Syst... Jun up Rs 2.09 (3.60%) Rs 58.00 Rs 58.00 Rs 60.50 Rs 60.09 6,000 Alert
Ghazi Fabrics Jun down Rs -0.02 (-0.26%) Rs 7.60 Rs 7.50 Rs 7.62 Rs 7.58 6,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Buxly Paints Jun down Rs -1.85 (-1.22%) Rs 152.10 Rs 149.00 Rs 152.10 Rs 150.25 5,900 Alert
ZIL Limited Jun up Rs 1.50 (1.70%) Rs 88.00 Rs 88.00 Rs 90.00 Rs 89.50 5,000 Alert
BECO Steel Limited Jun up Rs 0.38 (1.98%) Rs 19.20 Rs 19.00 Rs 19.70 Rs 19.58 5,000 Alert
Baifo Industries Jun down Rs -2.22 (-2.41%) Rs 91.99 Rs 89.00 Rs 92.00 Rs 89.77 5,000 Alert
Grays Leasing Jun up Rs 0.01 (0.25%) Rs 3.99 Rs 3.99 Rs 4.00 Rs 4.00 5,000 Alert
Indus Motor Jun up Rs 14.37 (1.11%) Rs 1,293.99 Rs 1,265.00 Rs 1,309.90 Rs 1,308.36 4,860 Alert
Kohinoor Industries Jun up Rs 0.10 (1.59%) Rs 6.30 Rs 6.21 Rs 6.55 Rs 6.40 4,500 Alert
Glaxo Healthcare Pakistan Jun up Rs 0.50 (0.21%) Rs 243.00 Rs 240.25 Rs 243.50 Rs 243.50 4,400 Alert
Saudi Pak Leasing Jun down Rs -0.25 (-10.64%) Rs 2.35 Rs 2.03 Rs 2.35 Rs 2.10 4,000 Alert
Metropolitan Steel Cor... Jun down Rs -0.04 (-0.16%) Rs 24.75 Rs 24.71 Rs 26.30 Rs 24.71 4,000 Alert
Shadab Tex Jun up Rs 0.35 (1.37%) Rs 25.50 Rs 25.50 Rs 25.99 Rs 25.85 4,000 Alert
Security Papers Jun down Rs -0.98 (-0.79%) Rs 123.50 Rs 122.50 Rs 126.79 Rs 122.52 4,000 Alert
Shifa Int. Hospital Jun up Rs 0.59 (0.32%) Rs 186.40 Rs 185.00 Rs 186.99 Rs 186.99 3,800 Alert
Murree Brewery Jun down Rs -2.00 (-0.45%) Rs 440.00 Rs 435.00 Rs 440.00 Rs 438.00 3,700 Alert
Dandot Cement Jun down Rs -0.05 (-0.46%) Rs 10.90 Rs 10.85 Rs 10.90 Rs 10.85 3,500 Alert
Bunny's Limited Jun down Rs -0.28 (-0.90%) Rs 31.20 Rs 30.25 Rs 31.20 Rs 30.92 3,500 Alert
Nimir Industrial Chemi... Jun up Rs 0.00 (0.00%) Rs 115.00 Rs 115.00 Rs 115.00 Rs 115.00 3,100 Alert
Arshad Energy Limited Jun up Rs 0.00 (0.00%) Rs 12.80 Rs 12.80 Rs 12.80 Rs 12.80 3,000 Alert
Jauharabad Sugar Mills... Jun up Rs 0.25 (1.08%) Rs 23.05 Rs 23.00 Rs 23.30 Rs 23.30 3,000 Alert
ZahidJee Textile Limited Jun down Rs -0.15 (-0.57%) Rs 26.50 Rs 26.00 Rs 27.59 Rs 26.35 3,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Hala Enterprises Jun down Rs -0.02 (-0.27%) Rs 7.47 Rs 7.38 Rs 7.50 Rs 7.45 3,000 Alert
Udl Modaraba Ist Jun down Rs -0.05 (-0.64%) Rs 7.85 Rs 7.80 Rs 7.85 Rs 7.80 3,000 Alert
IGI Holdings Limited Jun up Rs 5.90 (4.04%) Rs 146.05 Rs 146.05 Rs 151.95 Rs 151.95 2,900 Alert
Next Capital Limited Jun down Rs -0.01 (-0.09%) Rs 10.90 Rs 10.20 Rs 10.97 Rs 10.89 2,500 Alert
Khyber Tobacco Jun down Rs -0.87 (-0.35%) Rs 251.01 Rs 249.98 Rs 259.99 Rs 250.14 2,500 Alert
General Tyre &rubber Co. Jun down Rs -0.38 (-0.80%) Rs 47.50 Rs 47.00 Rs 47.50 Rs 47.12 2,500 Alert
AKD Hospitality Limited Jun up Rs 0.05 (0.02%) Rs 219.95 Rs 219.95 Rs 224.50 Rs 220.00 2,200 Alert
Bestway Cement Jun up Rs 1.53 (1.03%) Rs 149.25 Rs 145.15 Rs 150.95 Rs 150.78 2,100 Alert
Pakistan International... Jun down Rs -0.60 (-0.38%) Rs 159.50 Rs 158.01 Rs 159.68 Rs 158.90 2,100 Alert
Sana Industries Jun up Rs 6.60 (12.20%) Rs 54.10 Rs 54.10 Rs 60.70 Rs 60.70 2,000 Alert
Attock Cement Jun up Rs 0.43 (0.31%) Rs 138.49 Rs 138.49 Rs 139.00 Rs 138.92 2,000 Alert
TPL Trakker Limited Jun down Rs -0.11 (-0.74%) Rs 14.81 Rs 14.70 Rs 14.81 Rs 14.70 2,000 Alert
Dewan Tex Jun down Rs -0.50 (-12.50%) Rs 4.00 Rs 3.50 Rs 4.10 Rs 3.50 2,000 Alert
Landmark Spinning Jun up Rs 0.92 (4.80%) Rs 19.15 Rs 19.15 Rs 20.07 Rs 20.07 2,000 Alert
Sardar Chemical Limited Jun up Rs 0.00 (0.00%) Rs 23.11 Rs 23.11 Rs 23.11 Rs 23.11 2,000 Alert
Indus Dyeing Jun up Rs 4.00 (1.52%) Rs 264.00 Rs 264.00 Rs 269.00 Rs 268.00 1,600 Alert
Shataj Textiles Jun up Rs 0.87 (1.01%) Rs 86.15 Rs 86.15 Rs 87.02 Rs 87.02 1,500 Alert
Ecopack Limited Jun down Rs -0.05 (-0.20%) Rs 25.50 Rs 25.45 Rs 25.50 Rs 25.45 1,500 Alert
Macpac Films Limited Jun up Rs 0.75 (3.61%) Rs 20.77 Rs 20.77 Rs 21.99 Rs 21.52 1,500 Alert
Nagina Cotton Mills Li... Jun up Rs 0.00 (0.00%) Rs 80.63 Rs 80.63 Rs 80.63 Rs 80.63 1,500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Olympia Mills Limited Jun down Rs -0.01 (-0.05%) Rs 20.90 Rs 20.89 Rs 20.90 Rs 20.89 1,500 Alert
Masood Textile Jun up Rs 0.00 (0.00%) Rs 45.00 Rs 45.00 Rs 45.00 Rs 45.00 1,500 Alert
Shams Tex Jun up Rs 2.80 (5.18%) Rs 54.10 Rs 54.00 Rs 56.90 Rs 56.90 1,500 Alert
Arif Habib Corporation... Jun up Rs 0.85 (2.42%) Rs 35.15 Rs 35.15 Rs 36.00 Rs 36.00 1,500 Alert
Sapphire Textiles Jun down Rs -0.02 (-0.00%) Rs 994.06 Rs 994.00 Rs 994.06 Rs 994.04 1,120 Alert
Gadoon Tex Jun up Rs 0.00 (0.00%) Rs 285.10 Rs 285.10 Rs 290.00 Rs 285.10 1,100 Alert
Pak Hotels Developers Jun down Rs -4.75 (-3.52%) Rs 135.00 Rs 125.00 Rs 135.99 Rs 130.25 1,100 Alert
Saif Textiles Jun up Rs 0.00 (0.00%) Rs 21.90 Rs 21.89 Rs 21.90 Rs 21.90 1,000 Alert
Maqbool Textile Jun up Rs 0.00 (0.00%) Rs 50.26 Rs 50.26 Rs 50.26 Rs 50.26 1,000 Alert
UBL Pakistan ETF Jun up Rs 0.00 (0.00%) Rs 12.90 Rs 12.90 Rs 12.90 Rs 12.90 1,000 Alert
Feroze 1888 Mills Limited Jun down Rs -1.48 (-2.03%) Rs 73.00 Rs 71.52 Rs 73.00 Rs 71.52 1,000 Alert
Prosperity Weaving Mil... Jun up Rs 0.00 (0.00%) Rs 52.00 Rs 52.00 Rs 52.00 Rs 52.00 1,000 Alert
Samin Tex Jun down Rs -0.07 (-0.80%) Rs 8.75 Rs 8.61 Rs 8.75 Rs 8.68 1,000 Alert
First Ibl Modaraba Jun up Rs 0.00 (0.00%) Rs 5.60 Rs 5.60 Rs 5.60 Rs 5.60 1,000 Alert
Jubilee Spinning Jun up Rs 0.39 (8.61%) Rs 4.53 Rs 4.53 Rs 4.92 Rs 4.92 1,000 Alert
Kohinoor Mills Jun down Rs -0.05 (-0.16%) Rs 30.35 Rs 30.30 Rs 30.35 Rs 30.30 1,000 Alert
Rupali Polyester Jun down Rs -0.37 (-1.13%) Rs 32.66 Rs 31.92 Rs 32.66 Rs 32.29 1,000 Alert
Safe Mix Concrete Jun up Rs 0.00 (0.00%) Rs 8.66 Rs 8.66 Rs 8.66 Rs 8.66 1,000 Alert
Shield Corporation Lim... Jun up Rs 38.48 (14.69%) Rs 262.01 Rs 262.01 Rs 300.49 Rs 300.49 900 Alert
Ellcot Spinning Mills ... Jun up Rs 3.99 (2.85%) Rs 139.99 Rs 139.99 Rs 143.98 Rs 143.98 600 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Ismail Industries Jun up Rs 56.46 (12.98%) Rs 435.04 Rs 435.04 Rs 494.50 Rs 491.50 600 Alert
Gillette Pakistan Jun down Rs -7.60 (-4.91%) Rs 154.70 Rs 147.00 Rs 154.99 Rs 147.10 600 Alert
Hussain Industries Jun up Rs 0.00 (0.00%) Rs 22.99 Rs 22.99 Rs 22.99 Rs 22.99 500 Alert
Leiner Pak Gelatine Jun up Rs 0.00 (0.00%) Rs 18.00 Rs 18.00 Rs 18.00 Rs 18.00 500 Alert
Reliance Weaving Jun up Rs 0.00 (0.00%) Rs 73.50 Rs 73.50 Rs 73.50 Rs 73.50 500 Alert
NIT Pakistan ETF Jun up Rs 0.00 (0.00%) Rs 11.25 Rs 11.25 Rs 11.25 Rs 11.25 500 Alert
SME Leasing Limited Jun up Rs 0.00 (0.00%) Rs 3.45 Rs 3.45 Rs 3.45 Rs 3.45 500 Alert
Bolan Casting Jun up Rs 1.04 (1.16%) Rs 90.01 Rs 90.01 Rs 92.60 Rs 91.05 500 Alert
First Fidelity Leasing... Jun up Rs 0.00 (0.00%) Rs 3.50 Rs 3.50 Rs 3.50 Rs 3.50 500 Alert
Punjab Modaraba Ist Jun up Rs 0.00 (0.00%) Rs 2.40 Rs 2.40 Rs 2.40 Rs 2.40 500 Alert
Shakarganj Limited Jun up Rs 0.00 (0.00%) Rs 42.40 Rs 42.40 Rs 42.40 Rs 42.40 500 Alert
Baluchistan Wheels Jun up Rs 0.00 (0.00%) Rs 72.91 Rs 72.91 Rs 72.91 Rs 72.91 500 Alert
Dadex Enternit Jun up Rs 0.00 (0.00%) Rs 60.01 Rs 60.01 Rs 60.01 Rs 60.01 500 Alert
Pak Oxygen Limited Jun down Rs -2.98 (-1.95%) Rs 152.98 Rs 150.00 Rs 152.98 Rs 150.00 400 Alert
Sapphire Fibres Limited Jun up Rs 103.27 (12.50%) Rs 826.02 Rs 826.02 Rs 930.00 Rs 929.29 400 Alert
Sunrays Tex Jun down Rs -9.50 (-3.28%) Rs 289.50 Rs 280.00 Rs 289.84 Rs 280.00 400 Alert
Dawood Lawrencepur Lim... Jun up Rs 0.00 (0.00%) Rs 190.00 Rs 190.00 Rs 190.00 Rs 190.00 200 Alert
Mahmood Tex Jun up Rs 0.00 (0.00%) Rs 590.04 Rs 590.04 Rs 590.04 Rs 590.04 200 Alert
Punjab Oil Mills Limited Jun up Rs 0.00 (0.00%) Rs 180.00 Rs 180.00 Rs 180.00 Rs 180.00 200 Alert
Colgate Palmolives Jun down Rs -49.01 (-1.92%) Rs 2,549.00 Rs 2,499.99 Rs 2,549.00 Rs 2,499.99 120 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Atlas Honda Limited Jun up Rs 0.00 (0.00%) Rs 399.00 Rs 399.00 Rs 399.00 Rs 399.00 100 Alert
Shezan International Jun up Rs 1.25 (0.57%) Rs 220.00 Rs 220.00 Rs 220.00 Rs 221.25 100 Alert
Blessed Textiles Limited Jun up Rs 0.00 (0.00%) Rs 527.00 Rs 527.00 Rs 527.00 Rs 527.00 100 Alert
Premium Textile Mills ... Jun up Rs 0.00 (0.00%) Rs 610.01 Rs 610.01 Rs 610.01 Rs 610.01 50 Alert
Abdullah Shah Ghazi Su... Sep down Rs -0.01 (-0.08%) Rs 13.23 Rs 12.70 Rs 13.88 Rs 13.22 207,000 Alert
Sakrand Sugar Sep down Rs -0.84 (-7.54%) Rs 11.14 Rs 10.30 Rs 11.18 Rs 10.30 82,500 Alert
Shahtaj Sugar Sep up Rs 1.30 (2.51%) Rs 51.70 Rs 51.00 Rs 53.10 Rs 53.00 49,000 Alert
Husein Sugar Mills Lim... Sep down Rs -0.39 (-2.24%) Rs 17.40 Rs 17.00 Rs 17.80 Rs 17.01 44,000 Alert
Adam Sugar Sep up Rs 1.38 (4.44%) Rs 31.06 Rs 31.06 Rs 32.50 Rs 32.44 34,500 Alert
Dewan Sugar Sep up Rs 0.00 (0.00%) Rs 3.77 Rs 3.77 Rs 3.91 Rs 3.77 10,000 Alert
Habib Sugar Sep down Rs -0.13 (-0.43%) Rs 30.10 Rs 29.82 Rs 30.25 Rs 29.97 10,000 Alert
Mehran Sugar Sep down Rs -0.71 (-1.50%) Rs 47.40 Rs 46.69 Rs 47.40 Rs 46.69 4,000 Alert
Shahmurad Sugar Sep down Rs -0.27 (-0.34%) Rs 80.50 Rs 80.21 Rs 81.00 Rs 80.23 3,500 Alert
J.d.w.sugar Sep up Rs 0.95 (0.38%) Rs 251.16 Rs 251.01 Rs 253.00 Rs 252.11 1,700 Alert
Siemens Engineering Sep up Rs 3.40 (0.55%) Rs 621.60 Rs 621.00 Rs 639.99 Rs 625.00 450 Alert
Al-Abbas Sugar Sep up Rs 0.05 (0.02%) Rs 299.95 Rs 299.95 Rs 300.00 Rs 300.00 400 Alert
Abbot Laboratories Nov down Rs -3.36 (-0.45%) Rs 748.95 Rs 735.10 Rs 748.95 Rs 745.59 7,750 Alert
Wyeth Chemicals Nov down Rs -1.00 (-0.05%) Rs 2,001.00 Rs 2,000.00 Rs 2,002.00 Rs 2,000.00 1,194 Alert
Worldcall Telecom Dec down Rs -0.08 (-3.14%) Rs 2.55 Rs 2.44 Rs 2.58 Rs 2.47 25,139,500 Alert
Summit Bank Limited Dec up Rs 0.12 (4.36%) Rs 2.75 Rs 2.75 Rs 2.99 Rs 2.87 6,527,500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Silk Bank Limited Dec down Rs -0.04 (-2.55%) Rs 1.57 Rs 1.52 Rs 1.60 Rs 1.53 2,431,500 Alert
United Bank Limited Dec down Rs -0.72 (-0.50%) Rs 142.85 Rs 142.02 Rs 143.20 Rs 142.13 1,547,436 Alert
Pakistan Telecommunica... Dec down Rs -0.02 (-0.21%) Rs 9.32 Rs 9.25 Rs 9.47 Rs 9.30 1,467,500 Alert
Habib Bank Limited Dec up Rs 1.63 (1.34%) Rs 121.50 Rs 121.50 Rs 124.00 Rs 123.13 1,138,299 Alert
Fauji Fertilizer Bin Q... Dec down Rs -0.09 (-0.33%) Rs 27.30 Rs 27.05 Rs 27.93 Rs 27.21 1,014,000 Alert
Investment Capital Bank Dec down Rs -0.12 (-5.17%) Rs 2.32 Rs 2.15 Rs 2.40 Rs 2.20 945,500 Alert
Muslim Commercial Bank... Dec up Rs 1.61 (1.00%) Rs 160.57 Rs 160.80 Rs 162.80 Rs 162.18 914,989 Alert
Cresent Star Insurance Dec down Rs -0.08 (-3.00%) Rs 2.67 Rs 2.54 Rs 2.70 Rs 2.59 840,000 Alert
Bank Alfalah Limited Dec up Rs 0.37 (1.03%) Rs 36.00 Rs 36.00 Rs 36.80 Rs 36.37 776,105 Alert
Fauji Fertilizer Dec up Rs 0.77 (0.74%) Rs 104.20 Rs 104.00 Rs 105.25 Rs 104.97 737,440 Alert
Bank Of Punjab Dec down Rs -0.01 (-0.11%) Rs 8.74 Rs 8.70 Rs 8.79 Rs 8.73 657,500 Alert
Jahanger Siddiqui & Co Dec down Rs -0.38 (-2.13%) Rs 17.85 Rs 17.40 Rs 18.14 Rs 17.47 630,500 Alert
Meezan Bank Dec up Rs 0.37 (0.27%) Rs 138.70 Rs 138.11 Rs 139.95 Rs 139.07 539,930 Alert
Bankislami Pakistan Dec down Rs -0.32 (-2.45%) Rs 13.04 Rs 12.70 Rs 13.04 Rs 12.72 417,500 Alert
Pak Elektron Limited Dec down Rs -0.52 (-2.32%) Rs 22.37 Rs 21.80 Rs 22.37 Rs 21.85 403,500 Alert
Pakistan Internation A... Dec up Rs 0.01 (0.22%) Rs 4.50 Rs 4.44 Rs 4.58 Rs 4.51 328,000 Alert
Engro Polymer and Chem... Dec down Rs -0.34 (-0.59%) Rs 57.25 Rs 56.70 Rs 57.30 Rs 56.91 303,000 Alert
PICIC Insurance Limited Dec down Rs -0.04 (-2.99%) Rs 1.34 Rs 1.03 Rs 1.60 Rs 1.30 271,500 Alert
Engro Chemical Dec up Rs 0.52 (0.19%) Rs 271.51 Rs 271.25 Rs 273.10 Rs 272.03 237,969 Alert
Adamjee Insurance Dec down Rs -0.80 (-1.91%) Rs 41.80 Rs 40.85 Rs 41.80 Rs 41.00 233,500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Pak Suzuki Motor Compa... Dec down Rs -4.51 (-1.96%) Rs 229.54 Rs 222.13 Rs 229.55 Rs 225.03 221,800 Alert
Faysal Bank Dec up Rs 0.32 (1.22%) Rs 26.20 Rs 26.20 Rs 26.89 Rs 26.52 171,000 Alert
Askari Commercial Bank Dec up Rs 0.40 (1.73%) Rs 23.10 Rs 23.10 Rs 23.70 Rs 23.50 144,000 Alert
Bank Al-Habib Limited Dec down Rs -0.11 (-0.16%) Rs 70.15 Rs 70.00 Rs 71.00 Rs 70.04 128,686 Alert
Saif Power Limited Dec down Rs -0.48 (-2.19%) Rs 21.90 Rs 21.30 Rs 21.90 Rs 21.42 123,500 Alert
National Bank Of Pakis... Dec down Rs -0.21 (-0.59%) Rs 35.65 Rs 35.30 Rs 35.65 Rs 35.44 114,500 Alert
JS Bank Limited Dec up Rs 0.02 (0.41%) Rs 4.92 Rs 4.92 Rs 4.99 Rs 4.94 53,000 Alert
Universal Insurance Dec down Rs -0.01 (-0.23%) Rs 4.42 Rs 4.41 Rs 4.42 Rs 4.41 35,500 Alert
Lalpir Power Limited Dec up Rs 0.09 (0.64%) Rs 14.11 Rs 14.07 Rs 14.35 Rs 14.20 31,000 Alert
Pakistan General Insur... Dec down Rs -0.28 (-5.91%) Rs 4.74 Rs 4.00 Rs 4.90 Rs 4.46 30,500 Alert
United Insurance Dec up Rs 0.05 (0.56%) Rs 9.00 Rs 8.95 Rs 9.05 Rs 9.05 18,500 Alert
Habib Metro Bank Dec up Rs 0.00 (0.00%) Rs 45.00 Rs 45.00 Rs 45.35 Rs 45.00 17,500 Alert
Glaxosmithkline Dec up Rs 0.46 (0.34%) Rs 135.51 Rs 133.33 Rs 137.00 Rs 135.97 13,500 Alert
Highnoon Laboratories Dec down Rs -2.10 (-0.33%) Rs 639.95 Rs 630.00 Rs 639.95 Rs 637.85 11,900 Alert
Packages Limited Dec up Rs 0.00 (0.00%) Rs 490.00 Rs 488.50 Rs 490.00 Rs 490.00 10,600 Alert
Fatima Fertilizer Limited Dec down Rs -0.04 (-0.11%) Rs 35.10 Rs 35.00 Rs 35.10 Rs 35.06 10,000 Alert
Jubilee Life Insurance... Dec down Rs -9.20 (-4.04%) Rs 227.60 Rs 212.75 Rs 227.98 Rs 218.40 8,200 Alert
Askari General Insurance Dec down Rs -0.60 (-3.01%) Rs 19.96 Rs 19.36 Rs 21.20 Rs 19.36 7,000 Alert
Century Insurance Dec down Rs -0.30 (-1.61%) Rs 18.65 Rs 18.00 Rs 18.65 Rs 18.35 5,500 Alert
Dawood Hercules Dec down Rs -0.25 (-0.25%) Rs 99.00 Rs 97.00 Rs 100.60 Rs 98.75 4,977 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Soneri Bank Limited Dec down Rs -0.15 (-1.50%) Rs 10.00 Rs 9.76 Rs 10.09 Rs 9.85 4,500 Alert
Bank Of Khyber Dec up Rs 0.05 (0.33%) Rs 15.25 Rs 15.25 Rs 15.30 Rs 15.30 4,500 Alert
Cyan Limited Dec down Rs -0.67 (-1.80%) Rs 37.31 Rs 36.40 Rs 37.31 Rs 36.64 4,500 Alert
Reliance Insurance Dec up Rs 0.00 (0.00%) Rs 6.50 Rs 6.50 Rs 6.50 Rs 6.50 4,000 Alert
Pakgen Power Limited Dec up Rs 0.05 (0.21%) Rs 24.10 Rs 24.10 Rs 25.39 Rs 24.15 3,500 Alert
ICI Pakistan Dec down Rs -0.17 (-0.02%) Rs 760.00 Rs 756.00 Rs 760.20 Rs 759.83 3,200 Alert
Allied Bank Limited Dec down Rs -1.19 (-1.34%) Rs 88.95 Rs 87.26 Rs 88.95 Rs 87.76 2,500 Alert
Samba Bank Limited Dec up Rs 0.00 (0.00%) Rs 12.75 Rs 12.75 Rs 12.90 Rs 12.75 2,500 Alert
Security Inv. Bank Dec up Rs 0.00 (0.00%) Rs 5.80 Rs 5.80 Rs 5.80 Rs 5.80 2,000 Alert
Js Global Capital Dec up Rs 0.00 (0.00%) Rs 91.00 Rs 91.00 Rs 91.00 Rs 91.00 2,000 Alert
Tri-pak Films Dec down Rs -2.41 (-1.23%) Rs 195.90 Rs 193.01 Rs 195.90 Rs 193.49 1,900 Alert
Atlas Insurance Limited Dec up Rs 0.00 (0.00%) Rs 60.51 Rs 60.51 Rs 60.55 Rs 60.51 1,500 Alert
Sanofi-aventis Pharmac... Dec up Rs 24.90 (2.75%) Rs 905.00 Rs 905.00 Rs 929.90 Rs 929.90 1,100 Alert
Jubilee Gen.Insurance ... Dec down Rs -0.07 (-0.15%) Rs 46.10 Rs 46.03 Rs 46.10 Rs 46.03 1,000 Alert
Service Ind. Dec down Rs -5.00 (-1.04%) Rs 480.00 Rs 475.00 Rs 480.00 Rs 475.00 900 Alert
Shaheen Insurance Dec up Rs 0.00 (0.00%) Rs 3.88 Rs 3.88 Rs 3.88 Rs 3.88 500 Alert
Nestle Pakistan Limited Dec up Rs 24.26 (0.44%) Rs 5,499.99 Rs 5,400.00 Rs 5,525.00 Rs 5,524.25 400 Alert
Al-Ghazi Tractors Limited Dec down Rs -1.99 (-0.58%) Rs 342.99 Rs 340.00 Rs 342.99 Rs 341.00 400 Alert
EFU General Insurance Dec up Rs 0.00 (0.00%) Rs 106.50 Rs 106.50 Rs 106.50 Rs 106.50 300 Alert
Efu Life Assurance Dec up Rs 2.00 (1.05%) Rs 189.99 Rs 189.99 Rs 193.99 Rs 191.99 300 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Bata Pakistan Limited Dec down Rs -31.00 (-1.41%) Rs 2,201.00 Rs 2,022.00 Rs 2,201.00 Rs 2,170.00 100 Alert
Unilever Pakistan Foods Dec down Rs -9.00 (-0.04%) Rs 20,499.00 Rs 20,490.00 Rs 20,499.00 Rs 20,490.00 40 Alert
Rafhan Maiz Prod. Dec up Rs 0.00 (0.00%) Rs 9,900.00 Rs 9,900.00 Rs 9,900.00 Rs 9,900.00 20 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)