Sorted by financial year ending month
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Honda Atlas Cars | Mar |
Rs 1.25 (0.43%)
|
Rs 290.03 | Rs 289.10 | Rs 296.80 | Rs 291.28 | 626,476.00 | Alert |
| Hinopak Motors | Mar |
Rs 18.00 (3.42%)
|
Rs 527.00 | Rs 527.00 | Rs 554.98 | Rs 545.00 | 17,140.00 | Alert |
| Exide Pakistan | Mar |
Rs -9.54 (-1.27%)
|
Rs 749.50 | Rs 738.00 | Rs 750.00 | Rs 739.96 | 9,744.00 | Alert |
| Atlas Honda Limited | Mar |
Rs 2.53 (0.21%)
|
Rs 1,222.10 | Rs 1,220.00 | Rs 1,229.00 | Rs 1,224.63 | 4,492.00 | Alert |
| Pace Pakistan Limited | Jun |
Rs 0.96 (13.52%)
|
Rs 7.10 | Rs 6.82 | Rs 8.06 | Rs 8.06 | 71,482,279.00 | Alert |
| K-Electric Limited | Jun |
Rs 0.16 (3.19%)
|
Rs 5.01 | Rs 4.98 | Rs 5.20 | Rs 5.17 | 50,234,110.00 | Alert |
| First National Equitie... | Jun |
Rs 0.74 (17.21%)
|
Rs 4.30 | Rs 4.29 | Rs 5.04 | Rs 5.04 | 42,947,547.00 | Alert |
| Pakistan International... | Jun |
Rs 1.15 (10.45%)
|
Rs 11.01 | Rs 11.00 | Rs 12.16 | Rs 12.16 | 37,481,113.00 | Alert |
| Sui Southern Gas Company | Jun |
Rs -1.84 (-4.38%)
|
Rs 41.99 | Rs 40.02 | Rs 42.29 | Rs 40.15 | 34,631,018.00 | Alert |
| Pervez Ahmed Consultan... | Jun |
Rs 0.15 (5.36%)
|
Rs 2.80 | Rs 2.77 | Rs 3.13 | Rs 2.95 | 32,265,461.00 | Alert |
| Arif Habib Corporation... | Jun |
Rs 0.21 (1.58%)
|
Rs 13.28 | Rs 13.15 | Rs 13.75 | Rs 13.49 | 29,093,154.00 | Alert |
| Ghani Chemworld Limited | Jun |
Rs 0.32 (2.49%)
|
Rs 12.85 | Rs 12.85 | Rs 13.65 | Rs 13.17 | 19,490,394.00 | Alert |
| First Capital Securiti... | Jun |
Rs 0.23 (7.96%)
|
Rs 2.89 | Rs 2.89 | Rs 3.24 | Rs 3.12 | 17,595,390.00 | Alert |
| The Organic Meat Compa... | Jun |
Rs 2.68 (5.72%)
|
Rs 46.89 | Rs 46.25 | Rs 49.57 | Rs 49.57 | 12,852,158.00 | Alert |
| Dost Steels Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 9.50 | Rs 9.40 | Rs 9.64 | Rs 9.50 | 12,065,053.00 | Alert |
| TPL Properties | Jun |
Rs -0.39 (-3.63%)
|
Rs 10.74 | Rs 10.31 | Rs 10.81 | Rs 10.35 | 11,647,711.00 | Alert |
| Kohinoor Spinning | Jun |
Rs 0.03 (0.45%)
|
Rs 6.72 | Rs 6.60 | Rs 6.90 | Rs 6.75 | 11,563,372.00 | Alert |
| Pakistan Refinery Limited | Jun |
Rs -0.67 (-2.16%)
|
Rs 31.06 | Rs 30.07 | Rs 31.20 | Rs 30.39 | 11,458,147.00 | Alert |
| Media Times Limited | Jun |
Rs 0.11 (3.16%)
|
Rs 3.48 | Rs 3.39 | Rs 3.85 | Rs 3.59 | 9,385,765.00 | Alert |
| Cnergyico PK Limited | Jun |
Rs 0.06 (0.87%)
|
Rs 6.92 | Rs 6.92 | Rs 7.07 | Rs 6.98 | 8,038,945.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Ghani Global Glass Lim... | Jun |
Rs 0.25 (2.09%)
|
Rs 11.95 | Rs 11.55 | Rs 12.85 | Rs 12.20 | 7,991,560.00 | Alert |
| First Dawood Propertie... | Jun |
Rs -0.20 (-2.78%)
|
Rs 7.20 | Rs 6.74 | Rs 7.20 | Rs 7.00 | 7,900,449.00 | Alert |
| Al-Shaheer Corporation | Jun |
Rs -2.07 (-10.00%)
|
Rs 20.70 | Rs 18.63 | Rs 20.70 | Rs 18.63 | 7,695,167.00 | Alert |
| Dewan Cement Limited | Jun |
Rs 0.29 (2.30%)
|
Rs 12.60 | Rs 12.60 | Rs 13.05 | Rs 12.89 | 6,765,123.00 | Alert |
| Searle Pakistan | Jun |
Rs 1.96 (1.80%)
|
Rs 109.01 | Rs 108.30 | Rs 114.50 | Rs 110.97 | 6,504,927.00 | Alert |
| The Resource Group Of ... | Jun |
Rs 0.92 (1.63%)
|
Rs 56.30 | Rs 56.05 | Rs 58.20 | Rs 57.22 | 6,233,293.00 | Alert |
| Dera Ghazi Khan Cement... | Jun |
Rs 3.76 (2.03%)
|
Rs 184.85 | Rs 184.25 | Rs 190.65 | Rs 188.61 | 6,110,323.00 | Alert |
| Ghani Global Holdings ... | Jun |
Rs 0.04 (0.17%)
|
Rs 24.00 | Rs 23.25 | Rs 24.17 | Rs 24.04 | 5,741,941.00 | Alert |
| Hum Network Limited | Jun |
Rs 0.56 (4.07%)
|
Rs 13.77 | Rs 13.74 | Rs 14.44 | Rs 14.33 | 5,395,630.00 | Alert |
| Citi Pharma Limited | Jun |
Rs 1.07 (1.22%)
|
Rs 87.50 | Rs 87.00 | Rs 89.00 | Rs 88.57 | 5,218,836.00 | Alert |
| Telecard Limited | Jun |
Rs 0.12 (1.50%)
|
Rs 8.01 | Rs 7.96 | Rs 8.17 | Rs 8.13 | 4,842,760.00 | Alert |
| Fauji Cement | Jun |
Rs 0.22 (0.43%)
|
Rs 50.85 | Rs 50.71 | Rs 51.49 | Rs 51.07 | 4,840,398.00 | Alert |
| TPL Corporation Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 8.64 | Rs 8.64 | Rs 8.64 | Rs 8.64 | 4,793,415.00 | Alert |
| Aisha Steel Mills | Jun |
Rs 0.19 (1.41%)
|
Rs 13.50 | Rs 13.50 | Rs 13.82 | Rs 13.69 | 4,725,976.00 | Alert |
| Engro Holdings Limited | Jun |
Rs 2.13 (1.00%)
|
Rs 211.99 | Rs 209.00 | Rs 219.20 | Rs 214.12 | 4,522,788.00 | Alert |
| Bunny's Limited | Jun |
Rs -3.72 (-3.80%)
|
Rs 97.88 | Rs 93.80 | Rs 97.88 | Rs 94.16 | 4,345,137.00 | Alert |
| Unity Foods Limited | Jun |
Rs -0.53 (-1.82%)
|
Rs 29.05 | Rs 28.25 | Rs 29.35 | Rs 28.52 | 3,868,180.00 | Alert |
| Barkat Frisian Agro Li... | Jun |
Rs 0.72 (1.76%)
|
Rs 41.01 | Rs 40.50 | Rs 42.50 | Rs 41.73 | 3,865,748.00 | Alert |
| Maple Leaf Cement | Jun |
Rs 0.98 (1.03%)
|
Rs 94.88 | Rs 93.14 | Rs 96.25 | Rs 95.86 | 3,784,353.00 | Alert |
| Air Link Communication... | Jun |
Rs 1.25 (0.84%)
|
Rs 148.50 | Rs 148.15 | Rs 154.50 | Rs 149.75 | 3,507,785.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Power Cement Limited | Jun |
Rs 0.11 (0.70%)
|
Rs 15.79 | Rs 15.67 | Rs 15.95 | Rs 15.90 | 3,464,256.00 | Alert |
| TPL Trakker Limited | Jun |
Rs -0.32 (-3.88%)
|
Rs 8.25 | Rs 7.81 | Rs 8.34 | Rs 7.93 | 3,335,889.00 | Alert |
| Ecopack Limited | Jun |
Rs 0.35 (0.49%)
|
Rs 72.00 | Rs 71.00 | Rs 76.00 | Rs 72.35 | 3,253,912.00 | Alert |
| Hub Power Co | Jun |
Rs -1.40 (-0.85%)
|
Rs 164.25 | Rs 162.50 | Rs 166.00 | Rs 162.85 | 3,138,713.00 | Alert |
| Treet Corporation Limited | Jun |
Rs 0.19 (0.80%)
|
Rs 23.61 | Rs 23.61 | Rs 24.01 | Rs 23.80 | 3,070,159.00 | Alert |
| Fast Cables Limited | Jun |
Rs -0.35 (-1.35%)
|
Rs 25.90 | Rs 25.41 | Rs 26.05 | Rs 25.55 | 2,800,803.00 | Alert |
| Altern Energy Limited | Jun |
Rs 0.07 (0.51%)
|
Rs 13.78 | Rs 13.50 | Rs 14.30 | Rs 13.85 | 2,668,643.00 | Alert |
| Mughal Iron and Steel ... | Jun |
Rs -1.67 (-2.22%)
|
Rs 75.10 | Rs 72.00 | Rs 75.76 | Rs 73.43 | 2,497,159.00 | Alert |
| Pakistan Petroleum Lim... | Jun |
Rs 0.39 (0.22%)
|
Rs 177.15 | Rs 176.12 | Rs 178.52 | Rs 177.54 | 2,453,372.00 | Alert |
| SPEL Limited | Jun |
Rs -1.43 (-2.23%)
|
Rs 64.00 | Rs 61.76 | Rs 64.70 | Rs 62.57 | 2,446,610.00 | Alert |
| Oil & Gas Development ... | Jun |
Rs 0.71 (0.27%)
|
Rs 260.53 | Rs 259.90 | Rs 262.00 | Rs 261.24 | 2,197,621.00 | Alert |
| Agha Steel Industries ... | Jun |
Rs 0.17 (1.92%)
|
Rs 8.86 | Rs 8.86 | Rs 9.20 | Rs 9.03 | 2,174,009.00 | Alert |
| Ghani Chemical Industr... | Jun |
Rs 0.23 (0.83%)
|
Rs 27.55 | Rs 27.55 | Rs 28.05 | Rs 27.78 | 2,136,538.00 | Alert |
| Ghandhara Automobiles ... | Jun |
Rs 22.68 (4.12%)
|
Rs 549.97 | Rs 548.14 | Rs 578.78 | Rs 572.65 | 2,132,480.00 | Alert |
| Trust Mod | Jun |
Rs 2.04 (4.95%)
|
Rs 41.22 | Rs 40.00 | Rs 44.37 | Rs 43.26 | 2,106,923.00 | Alert |
| Symmetry Group Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 14.70 | Rs 14.65 | Rs 14.90 | Rs 14.70 | 1,975,203.00 | Alert |
| Big Bird Foods Limited | Jun |
Rs -1.15 (-2.39%)
|
Rs 48.12 | Rs 46.90 | Rs 48.12 | Rs 46.97 | 1,911,173.00 | Alert |
| Investment Capital Bank | Jun |
Rs -0.30 (-3.67%)
|
Rs 8.18 | Rs 7.75 | Rs 8.30 | Rs 7.88 | 1,842,087.00 | Alert |
| Pakistan Stock Exchange | Jun |
Rs 0.07 (0.22%)
|
Rs 32.54 | Rs 32.11 | Rs 32.75 | Rs 32.61 | 1,753,872.00 | Alert |
| Pakistan State Oil | Jun |
Rs -3.14 (-0.79%)
|
Rs 400.00 | Rs 396.25 | Rs 400.00 | Rs 396.86 | 1,746,717.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| At-Tahur Limited | Jun |
Rs -0.09 (-0.22%)
|
Rs 41.00 | Rs 40.70 | Rs 41.50 | Rs 40.91 | 1,721,895.00 | Alert |
| Lucky Cement | Jun |
Rs 3.26 (0.79%)
|
Rs 415.00 | Rs 414.63 | Rs 423.50 | Rs 418.26 | 1,560,131.00 | Alert |
| Yousaf Weaving | Jun |
Rs 0.11 (1.99%)
|
Rs 5.53 | Rs 5.47 | Rs 5.72 | Rs 5.64 | 1,552,388.00 | Alert |
| Quice Food Industries ... | Jun |
Rs -0.05 (-0.59%)
|
Rs 8.50 | Rs 8.32 | Rs 8.58 | Rs 8.45 | 1,458,411.00 | Alert |
| Intermarket Securities... | Jun |
Rs -0.12 (-0.78%)
|
Rs 15.29 | Rs 14.90 | Rs 15.60 | Rs 15.17 | 1,427,498.00 | Alert |
| Dewan Farooque Motor L... | Jun |
Rs 0.01 (0.03%)
|
Rs 33.69 | Rs 33.41 | Rs 34.00 | Rs 33.70 | 1,092,969.00 | Alert |
| Chenab Limited | Jun |
Rs -0.60 (-2.59%)
|
Rs 23.21 | Rs 22.01 | Rs 23.21 | Rs 22.61 | 1,086,662.00 | Alert |
| Tri-star Power | Jun |
Rs 0.96 (10.50%)
|
Rs 9.14 | Rs 9.14 | Rs 10.10 | Rs 10.10 | 1,079,060.00 | Alert |
| Balochistan Glass | Jun |
Rs -0.24 (-1.97%)
|
Rs 12.16 | Rs 11.82 | Rs 12.24 | Rs 11.92 | 1,044,588.00 | Alert |
| Sui Northern Gas Pipel... | Jun |
Rs -0.04 (-0.03%)
|
Rs 115.19 | Rs 115.00 | Rs 116.10 | Rs 115.15 | 1,015,408.00 | Alert |
| International Packagin... | Jun |
Rs -0.24 (-1.01%)
|
Rs 23.75 | Rs 23.00 | Rs 24.40 | Rs 23.51 | 990,188.00 | Alert |
| Treet Battery Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 12.48 | Rs 12.30 | Rs 12.61 | Rs 12.48 | 988,106.00 | Alert |
| AMTEX Limited | Jun |
Rs -0.07 (-1.75%)
|
Rs 3.99 | Rs 3.81 | Rs 4.00 | Rs 3.92 | 940,033.00 | Alert |
| Image Pakistan | Jun |
Rs -0.08 (-0.29%)
|
Rs 27.51 | Rs 27.26 | Rs 27.74 | Rs 27.43 | 938,814.00 | Alert |
| National Refinery Limited | Jun |
Rs -6.06 (-2.27%)
|
Rs 267.10 | Rs 260.00 | Rs 269.00 | Rs 261.04 | 866,262.00 | Alert |
| Tata Tex | Jun |
Rs 4.12 (1.96%)
|
Rs 209.95 | Rs 205.25 | Rs 230.14 | Rs 214.07 | 829,022.00 | Alert |
| Gharibwal Cement | Jun |
Rs 0.87 (1.70%)
|
Rs 51.11 | Rs 51.00 | Rs 52.79 | Rs 51.98 | 766,377.00 | Alert |
| Siddiqsons Tin Limited | Jun |
Rs -0.19 (-2.42%)
|
Rs 7.84 | Rs 7.60 | Rs 7.84 | Rs 7.65 | 752,796.00 | Alert |
| Sazgar Engineering | Jun |
Rs 148.74 (9.94%)
|
Rs 1,496.01 | Rs 1,496.01 | Rs 1,644.75 | Rs 1,644.75 | 737,765.00 | Alert |
| Ghandara Industries Li... | Jun |
Rs 17.01 (2.09%)
|
Rs 812.00 | Rs 812.00 | Rs 848.00 | Rs 829.01 | 667,003.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| HBL Investment Fund | Jun |
Rs 0.05 (0.92%)
|
Rs 5.45 | Rs 5.40 | Rs 5.52 | Rs 5.50 | 619,788.00 | Alert |
| Ittefaq Iron Industrie... | Jun |
Rs 0.21 (2.40%)
|
Rs 8.76 | Rs 8.76 | Rs 9.20 | Rs 8.97 | 618,856.00 | Alert |
| Loads Limited | Jun |
Rs 0.02 (0.13%)
|
Rs 15.45 | Rs 15.31 | Rs 15.65 | Rs 15.47 | 608,627.00 | Alert |
| International Ind. | Jun |
Rs 0.02 (0.01%)
|
Rs 201.01 | Rs 196.60 | Rs 210.00 | Rs 201.03 | 602,741.00 | Alert |
| Kohinoor Power Co | Jun |
Rs 0.76 (8.17%)
|
Rs 9.30 | Rs 9.25 | Rs 10.34 | Rs 10.06 | 562,506.00 | Alert |
| Netsol Technologies Li... | Jun |
Rs -1.21 (-0.86%)
|
Rs 141.40 | Rs 139.90 | Rs 141.98 | Rs 140.19 | 535,673.00 | Alert |
| Thatta Cement Company ... | Jun |
Rs -0.19 (-0.43%)
|
Rs 43.68 | Rs 43.28 | Rs 43.80 | Rs 43.49 | 512,860.00 | Alert |
| Kohat Cement | Jun |
Rs 0.17 (0.17%)
|
Rs 99.20 | Rs 98.10 | Rs 100.51 | Rs 99.37 | 482,979.00 | Alert |
| Hira Textile Mills Lim... | Jun |
Rs -0.08 (-1.52%)
|
Rs 5.25 | Rs 5.14 | Rs 5.34 | Rs 5.17 | 459,393.00 | Alert |
| Azgard Nine Limited | Jun |
Rs 0.05 (0.40%)
|
Rs 12.35 | Rs 12.20 | Rs 12.45 | Rs 12.40 | 443,354.00 | Alert |
| Mari Energies Limited | Jun |
Rs -0.15 (-0.02%)
|
Rs 622.50 | Rs 620.70 | Rs 625.00 | Rs 622.35 | 436,998.00 | Alert |
| DH Partners Limited | Jun |
Rs 0.27 (0.62%)
|
Rs 43.31 | Rs 43.06 | Rs 43.85 | Rs 43.58 | 435,750.00 | Alert |
| Roshan Packages Limited | Jun |
Rs -0.05 (-0.24%)
|
Rs 20.67 | Rs 20.50 | Rs 21.45 | Rs 20.62 | 426,772.00 | Alert |
| Attock Refinery Limited | Jun |
Rs -0.52 (-0.08%)
|
Rs 653.00 | Rs 650.99 | Rs 658.00 | Rs 652.48 | 421,574.00 | Alert |
| BF Biosciences Limited | Jun |
Rs 1.63 (0.98%)
|
Rs 166.00 | Rs 166.00 | Rs 170.25 | Rs 167.63 | 380,112.00 | Alert |
| Zarea Limited | Jun |
Rs -0.52 (-1.81%)
|
Rs 28.80 | Rs 27.90 | Rs 28.80 | Rs 28.28 | 335,417.00 | Alert |
| Ansari Sugar Mills Lim... | Jun |
Rs 0.00 (0.00%)
|
Rs 17.29 | Rs 16.50 | Rs 17.29 | Rs 17.29 | 330,020.00 | Alert |
| Meezan Pakistan ETF | Jun |
Rs 0.01 (0.06%)
|
Rs 17.56 | Rs 17.45 | Rs 17.67 | Rs 17.57 | 324,500.00 | Alert |
| Dolmen City REIT | Jun |
Rs 0.00 (0.00%)
|
Rs 32.25 | Rs 32.20 | Rs 32.39 | Rs 32.25 | 322,430.00 | Alert |
| Nimir Resins Limited | Jun |
Rs -0.24 (-0.73%)
|
Rs 33.00 | Rs 32.60 | Rs 33.29 | Rs 32.76 | 318,116.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Shabbir Tiles & Ceramics | Jun |
Rs 0.15 (0.88%)
|
Rs 17.01 | Rs 17.00 | Rs 17.20 | Rs 17.16 | 313,529.00 | Alert |
| Inter Steel Limited | Jun |
Rs 2.63 (2.50%)
|
Rs 105.40 | Rs 105.01 | Rs 108.75 | Rs 108.03 | 309,299.00 | Alert |
| Nishat Mills Limited | Jun |
Rs 1.16 (0.80%)
|
Rs 145.00 | Rs 144.25 | Rs 146.50 | Rs 146.16 | 309,091.00 | Alert |
| Macpac Films Limited | Jun |
Rs -0.79 (-2.33%)
|
Rs 33.85 | Rs 33.00 | Rs 34.49 | Rs 33.06 | 304,882.00 | Alert |
| Gul Ahmad Textile Limited | Jun |
Rs 0.29 (0.84%)
|
Rs 34.68 | Rs 34.68 | Rs 35.34 | Rs 34.97 | 295,693.00 | Alert |
| Interloop Limited | Jun |
Rs -0.46 (-0.65%)
|
Rs 71.00 | Rs 69.90 | Rs 71.00 | Rs 70.54 | 294,928.00 | Alert |
| Janana De Malucho | Jun |
Rs 7.68 (7.78%)
|
Rs 98.70 | Rs 96.00 | Rs 106.38 | Rs 106.38 | 290,088.00 | Alert |
| BECO Steel Limited | Jun |
Rs -0.35 (-1.87%)
|
Rs 18.69 | Rs 18.16 | Rs 18.75 | Rs 18.34 | 284,789.00 | Alert |
| JS Momentum ETF | Jun |
Rs 0.01 (0.09%)
|
Rs 11.10 | Rs 11.01 | Rs 11.16 | Rs 11.11 | 269,500.00 | Alert |
| Idrees Tex. | Jun |
Rs 0.17 (0.75%)
|
Rs 22.58 | Rs 22.35 | Rs 24.27 | Rs 22.75 | 265,129.00 | Alert |
| Flying Cement Limited | Jun |
Rs -1.07 (-2.14%)
|
Rs 49.90 | Rs 47.60 | Rs 49.90 | Rs 48.83 | 262,387.00 | Alert |
| Chakwal | Jun |
Rs -0.55 (-1.55%)
|
Rs 35.45 | Rs 31.85 | Rs 36.30 | Rs 34.90 | 259,430.00 | Alert |
| Al-noor Modarab 1st | Jun |
Rs 0.42 (8.00%)
|
Rs 5.25 | Rs 5.10 | Rs 5.80 | Rs 5.67 | 258,072.00 | Alert |
| Hi Tech Lubricants lim... | Jun |
Rs -0.04 (-0.09%)
|
Rs 45.77 | Rs 45.40 | Rs 46.00 | Rs 45.73 | 252,313.00 | Alert |
| Merit Packages | Jun |
Rs -0.34 (-2.86%)
|
Rs 11.90 | Rs 11.50 | Rs 11.90 | Rs 11.56 | 247,575.00 | Alert |
| Ghani Glass | Jun |
Rs 0.00 (0.00%)
|
Rs 42.72 | Rs 42.53 | Rs 43.00 | Rs 42.72 | 244,742.00 | Alert |
| Descon Oxychem Limited | Jun |
Rs -0.36 (-1.02%)
|
Rs 35.43 | Rs 34.50 | Rs 35.43 | Rs 35.07 | 242,125.00 | Alert |
| National Food Limited | Jun |
Rs -5.25 (-1.40%)
|
Rs 376.10 | Rs 370.00 | Rs 379.98 | Rs 370.85 | 237,310.00 | Alert |
| Pioneer Cement | Jun |
Rs 5.04 (2.09%)
|
Rs 241.00 | Rs 239.30 | Rs 246.75 | Rs 246.04 | 233,336.00 | Alert |
| Nishat Power Limited | Jun |
Rs -1.00 (-2.50%)
|
Rs 40.02 | Rs 38.88 | Rs 40.10 | Rs 39.02 | 226,255.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| General Tyre &rubber Co. | Jun |
Rs -0.49 (-1.05%)
|
Rs 46.87 | Rs 46.20 | Rs 47.35 | Rs 46.38 | 221,131.00 | Alert |
| Shadab Tex | Jun |
Rs -8.18 (-11.60%)
|
Rs 70.49 | Rs 61.75 | Rs 71.00 | Rs 62.31 | 213,030.00 | Alert |
| Dadabhoy Cement Indust... | Jun |
Rs -0.32 (-3.95%)
|
Rs 8.10 | Rs 7.61 | Rs 8.10 | Rs 7.78 | 209,476.00 | Alert |
| Trust Securities & Bro... | Jun |
Rs 0.84 (6.46%)
|
Rs 13.00 | Rs 12.99 | Rs 14.20 | Rs 13.84 | 207,083.00 | Alert |
| Colony Textile Mills L... | Jun |
Rs 0.01 (0.17%)
|
Rs 6.05 | Rs 6.01 | Rs 6.19 | Rs 6.06 | 204,499.00 | Alert |
| Mahaana Islamic Index ETF | Jun |
Rs 0.15 (0.99%)
|
Rs 15.14 | Rs 15.05 | Rs 15.30 | Rs 15.29 | 202,000.00 | Alert |
| First Capital Equities... | Jun |
Rs -0.75 (-10.73%)
|
Rs 6.99 | Rs 6.16 | Rs 6.99 | Rs 6.24 | 197,820.00 | Alert |
| D. S. Industries Limited | Jun |
Rs -0.07 (-1.14%)
|
Rs 6.15 | Rs 6.00 | Rs 6.15 | Rs 6.08 | 197,769.00 | Alert |
| Dewan Farooque Spinning | Jun |
Rs 0.02 (0.33%)
|
Rs 5.99 | Rs 5.95 | Rs 6.20 | Rs 6.01 | 191,947.00 | Alert |
| First Ibl Modaraba | Jun |
Rs 0.03 (0.34%)
|
Rs 8.88 | Rs 8.56 | Rs 9.40 | Rs 8.91 | 190,840.00 | Alert |
| Nishat Chunian | Jun |
Rs -0.40 (-0.88%)
|
Rs 45.52 | Rs 45.00 | Rs 46.50 | Rs 45.12 | 186,273.00 | Alert |
| Escorts Investment Bank | Jun |
Rs 0.29 (5.00%)
|
Rs 5.80 | Rs 5.80 | Rs 6.60 | Rs 6.09 | 173,365.00 | Alert |
| Crescent Steel & Allie... | Jun |
Rs -1.24 (-1.19%)
|
Rs 103.78 | Rs 102.26 | Rs 104.40 | Rs 102.54 | 167,116.00 | Alert |
| Dawood Equities Limited | Jun |
Rs 0.21 (1.29%)
|
Rs 16.31 | Rs 16.07 | Rs 17.76 | Rs 16.52 | 164,261.00 | Alert |
| Nishat Chunian Power L... | Jun |
Rs 0.20 (0.74%)
|
Rs 27.00 | Rs 27.00 | Rs 27.65 | Rs 27.20 | 159,561.00 | Alert |
| Kot Addu Power Company... | Jun |
Rs 0.39 (1.10%)
|
Rs 35.31 | Rs 35.31 | Rs 35.83 | Rs 35.70 | 144,749.00 | Alert |
| BRR Guardian Limited | Jun |
Rs 1.95 (6.15%)
|
Rs 31.71 | Rs 31.00 | Rs 34.50 | Rs 33.66 | 142,919.00 | Alert |
| LSE Venture Limited | Jun |
Rs -0.12 (-0.80%)
|
Rs 14.95 | Rs 14.45 | Rs 15.00 | Rs 14.83 | 142,046.00 | Alert |
| Century Paper & Board ... | Jun |
Rs 0.08 (0.30%)
|
Rs 27.10 | Rs 26.99 | Rs 27.25 | Rs 27.18 | 141,402.00 | Alert |
| Oilboy Energy Limited | Jun |
Rs 0.10 (1.14%)
|
Rs 8.80 | Rs 8.80 | Rs 9.05 | Rs 8.90 | 138,364.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Al Falah Consumer ETF | Jun |
Rs 0.11 (0.65%)
|
Rs 17.00 | Rs 17.00 | Rs 17.99 | Rs 17.11 | 133,500.00 | Alert |
| Punjab Modaraba Ist | Jun |
Rs 0.04 (0.93%)
|
Rs 4.32 | Rs 4.27 | Rs 4.40 | Rs 4.36 | 130,387.00 | Alert |
| United Brands Limited | Jun |
Rs 0.96 (3.84%)
|
Rs 25.00 | Rs 24.51 | Rs 26.20 | Rs 25.96 | 128,516.00 | Alert |
| Javedan Cement | Jun |
Rs -0.39 (-0.49%)
|
Rs 79.80 | Rs 78.50 | Rs 80.79 | Rs 79.41 | 123,808.00 | Alert |
| Pakistan Oil Fields Li... | Jun |
Rs -1.30 (-0.20%)
|
Rs 663.00 | Rs 657.00 | Rs 663.99 | Rs 661.70 | 123,361.00 | Alert |
| Matco Foods Limited | Jun |
Rs -1.97 (-3.86%)
|
Rs 50.99 | Rs 49.00 | Rs 50.99 | Rs 49.02 | 122,495.00 | Alert |
| Feroze 1888 Mills Limited | Jun |
Rs 5.34 (7.31%)
|
Rs 73.10 | Rs 73.10 | Rs 80.48 | Rs 78.44 | 120,473.00 | Alert |
| Globe Residency REIT | Jun |
Rs -0.36 (-1.75%)
|
Rs 20.57 | Rs 19.90 | Rs 20.57 | Rs 20.21 | 120,361.00 | Alert |
| Bannu Woolen | Jun |
Rs -3.31 (-4.24%)
|
Rs 78.00 | Rs 68.89 | Rs 78.00 | Rs 74.69 | 119,389.00 | Alert |
| Agriautos Industries L... | Jun |
Rs 2.28 (1.62%)
|
Rs 141.00 | Rs 137.00 | Rs 147.49 | Rs 143.28 | 117,951.00 | Alert |
| Amreli Steels Limited | Jun |
Rs 0.11 (0.50%)
|
Rs 21.80 | Rs 21.52 | Rs 22.23 | Rs 21.91 | 115,240.00 | Alert |
| Gulshan Spinning | Jun |
Rs 0.10 (1.69%)
|
Rs 5.90 | Rs 5.60 | Rs 6.22 | Rs 6.00 | 112,716.00 | Alert |
| TPL REIT Fund I | Jun |
Rs 0.25 (1.82%)
|
Rs 13.75 | Rs 13.55 | Rs 14.00 | Rs 14.00 | 110,788.00 | Alert |
| Arif Habib Limited | Jun |
Rs -0.69 (-0.73%)
|
Rs 93.88 | Rs 92.80 | Rs 94.13 | Rs 93.19 | 106,601.00 | Alert |
| Kohinoor Energy Limited | Jun |
Rs -0.19 (-0.84%)
|
Rs 22.50 | Rs 22.01 | Rs 22.50 | Rs 22.31 | 104,678.00 | Alert |
| HBL Growth Fund | Jun |
Rs 0.25 (1.91%)
|
Rs 13.12 | Rs 13.12 | Rs 13.50 | Rs 13.37 | 102,508.00 | Alert |
| Ferozsons Laboratories... | Jun |
Rs -0.22 (-0.05%)
|
Rs 411.03 | Rs 401.00 | Rs 415.48 | Rs 410.81 | 101,966.00 | Alert |
| Metropolitan Steel Cor... | Jun |
Rs -0.31 (-2.21%)
|
Rs 14.04 | Rs 13.60 | Rs 14.19 | Rs 13.73 | 101,483.00 | Alert |
| Cherat Packaging Limited | Jun |
Rs -1.14 (-1.03%)
|
Rs 111.16 | Rs 109.80 | Rs 111.96 | Rs 110.02 | 96,018.00 | Alert |
| Unicap Modaraba | Jun |
Rs 0.11 (2.44%)
|
Rs 4.50 | Rs 4.45 | Rs 4.70 | Rs 4.61 | 92,434.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Liven Pharma Limited | Jun |
Rs -0.14 (-0.22%)
|
Rs 63.60 | Rs 63.05 | Rs 63.99 | Rs 63.46 | 89,873.00 | Alert |
| Paramount Spinning | Jun |
Rs 0.10 (1.25%)
|
Rs 8.00 | Rs 8.00 | Rs 8.40 | Rs 8.10 | 82,142.00 | Alert |
| Crescent Textile Mills... | Jun |
Rs -0.14 (-0.66%)
|
Rs 21.21 | Rs 21.00 | Rs 21.44 | Rs 21.07 | 81,729.00 | Alert |
| IBL Healthcare Limited | Jun |
Rs -0.15 (-0.24%)
|
Rs 61.38 | Rs 61.00 | Rs 61.98 | Rs 61.23 | 80,067.00 | Alert |
| Dewan Mushtaq | Jun |
Rs 0.00 (0.00%)
|
Rs 17.58 | Rs 15.10 | Rs 17.58 | Rs 17.58 | 78,935.00 | Alert |
| Baifo Industries | Jun |
Rs 2.22 (1.19%)
|
Rs 186.00 | Rs 182.77 | Rs 189.50 | Rs 188.22 | 75,713.00 | Alert |
| Gatron Industries | Jun |
Rs -0.66 (-0.52%)
|
Rs 127.00 | Rs 126.03 | Rs 127.49 | Rs 126.34 | 71,041.00 | Alert |
| Popular Islamic Modaraba | Jun |
Rs -3.20 (-11.04%)
|
Rs 28.99 | Rs 25.63 | Rs 31.33 | Rs 25.79 | 70,752.00 | Alert |
| Lucky Core Industries ... | Jun |
Rs -0.11 (-0.03%)
|
Rs 326.50 | Rs 321.12 | Rs 327.97 | Rs 326.39 | 70,742.00 | Alert |
| Attock Cement | Jun |
Rs 0.00 (0.00%)
|
Rs 290.00 | Rs 287.00 | Rs 291.99 | Rs 290.00 | 68,856.00 | Alert |
| B. F. Modaraba | Jun |
Rs 0.12 (0.92%)
|
Rs 13.00 | Rs 12.99 | Rs 13.40 | Rs 13.12 | 67,602.00 | Alert |
| Baluchistan Wheels | Jun |
Rs -3.81 (-2.07%)
|
Rs 184.00 | Rs 179.51 | Rs 184.00 | Rs 180.19 | 66,627.00 | Alert |
| Kohat Tex | Jun |
Rs 0.09 (0.14%)
|
Rs 62.70 | Rs 61.55 | Rs 64.90 | Rs 62.79 | 63,868.00 | Alert |
| Artistic Denim Mills | Jun |
Rs 0.02 (0.03%)
|
Rs 60.21 | Rs 59.90 | Rs 61.98 | Rs 60.23 | 62,934.00 | Alert |
| Toweller Limited | Jun |
Rs -4.16 (-2.48%)
|
Rs 168.00 | Rs 161.02 | Rs 173.00 | Rs 163.84 | 61,210.00 | Alert |
| Ashfaq Textile Mills L... | Jun |
Rs 0.02 (0.07%)
|
Rs 28.00 | Rs 26.50 | Rs 28.02 | Rs 28.02 | 61,057.00 | Alert |
| Bawany Air Products Li... | Jun |
Rs -0.76 (-1.52%)
|
Rs 49.95 | Rs 49.13 | Rs 51.83 | Rs 49.19 | 59,786.00 | Alert |
| Kohinoor Industries | Jun |
Rs -0.36 (-2.67%)
|
Rs 13.50 | Rs 13.00 | Rs 13.59 | Rs 13.14 | 58,103.00 | Alert |
| Jubilee Spinning | Jun |
Rs 3.37 (7.05%)
|
Rs 47.80 | Rs 46.00 | Rs 51.17 | Rs 51.17 | 58,080.00 | Alert |
| Indus Motor | Jun |
Rs 7.60 (0.32%)
|
Rs 2,364.75 | Rs 2,361.00 | Rs 2,388.00 | Rs 2,372.35 | 55,740.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Macter International L... | Jun |
Rs 6.95 (1.77%)
|
Rs 392.20 | Rs 387.00 | Rs 409.00 | Rs 399.15 | 53,683.00 | Alert |
| LSE Capital Limited | Jun |
Rs 0.07 (0.99%)
|
Rs 7.05 | Rs 6.88 | Rs 7.39 | Rs 7.12 | 52,461.00 | Alert |
| Shezan International | Jun |
Rs -4.00 (-1.96%)
|
Rs 204.00 | Rs 200.00 | Rs 207.00 | Rs 200.00 | 51,219.00 | Alert |
| Pakistan Paper Products | Jun |
Rs 2.43 (1.38%)
|
Rs 176.10 | Rs 176.00 | Rs 183.00 | Rs 178.53 | 47,823.00 | Alert |
| Dynea Pakistan Limited | Jun |
Rs -6.93 (-2.41%)
|
Rs 287.49 | Rs 277.00 | Rs 292.90 | Rs 280.56 | 46,398.00 | Alert |
| Charat Cement Company ... | Jun |
Rs 1.11 (0.34%)
|
Rs 329.98 | Rs 326.00 | Rs 333.00 | Rs 331.09 | 46,027.00 | Alert |
| Clover Pakistan Limited | Jun |
Rs -0.43 (-1.04%)
|
Rs 41.44 | Rs 40.60 | Rs 41.44 | Rs 41.01 | 45,990.00 | Alert |
| Millat Tractors Limited | Jun |
Rs -2.09 (-0.36%)
|
Rs 575.00 | Rs 570.00 | Rs 576.00 | Rs 572.91 | 45,135.00 | Alert |
| Orient Rental Modaraba | Jun |
Rs -0.05 (-0.45%)
|
Rs 11.10 | Rs 10.90 | Rs 11.10 | Rs 11.05 | 43,147.00 | Alert |
| Quetta Textiles | Jun |
Rs -0.17 (-1.02%)
|
Rs 16.65 | Rs 16.19 | Rs 17.00 | Rs 16.48 | 40,936.00 | Alert |
| Udli Industries | Jun |
Rs -0.64 (-6.57%)
|
Rs 9.74 | Rs 9.10 | Rs 9.74 | Rs 9.10 | 40,538.00 | Alert |
| OLP Financial Services... | Jun |
Rs -0.76 (-1.63%)
|
Rs 46.75 | Rs 45.00 | Rs 46.75 | Rs 45.99 | 40,340.00 | Alert |
| ZahidJee Textile Limited | Jun |
Rs -5.20 (-7.08%)
|
Rs 73.49 | Rs 67.00 | Rs 73.49 | Rs 68.29 | 38,485.00 | Alert |
| Otsuka Pakistan Limited | Jun |
Rs -3.01 (-1.15%)
|
Rs 261.86 | Rs 255.62 | Rs 262.90 | Rs 258.85 | 38,102.00 | Alert |
| Ghazi Fabrics | Jun |
Rs -0.75 (-5.46%)
|
Rs 13.74 | Rs 12.84 | Rs 13.74 | Rs 12.99 | 37,715.00 | Alert |
| International Knitwear... | Jun |
Rs -0.33 (-0.79%)
|
Rs 42.00 | Rs 40.25 | Rs 44.00 | Rs 41.67 | 36,399.00 | Alert |
| Sindh Modaraba | Jun |
Rs 0.00 (0.00%)
|
Rs 14.50 | Rs 14.00 | Rs 14.60 | Rs 14.50 | 35,517.00 | Alert |
| Atlas Battery Limited | Jun |
Rs 0.88 (0.35%)
|
Rs 250.01 | Rs 250.00 | Rs 253.00 | Rs 250.89 | 34,829.00 | Alert |
| Gulistan Spinning | Jun |
Rs -0.64 (-5.88%)
|
Rs 10.88 | Rs 10.05 | Rs 11.30 | Rs 10.24 | 34,805.00 | Alert |
| Service Textiles | Jun |
Rs -1.19 (-5.18%)
|
Rs 22.97 | Rs 20.65 | Rs 22.97 | Rs 21.78 | 34,430.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Asim Textile Mills Lim... | Jun |
Rs -0.40 (-1.21%)
|
Rs 33.10 | Rs 31.80 | Rs 34.89 | Rs 32.70 | 34,224.00 | Alert |
| Pak Gulf Leasing | Jun |
Rs -0.12 (-0.61%)
|
Rs 19.55 | Rs 17.71 | Rs 20.06 | Rs 19.43 | 33,723.00 | Alert |
| Gammon Pakistan | Jun |
Rs -0.02 (-0.07%)
|
Rs 28.10 | Rs 27.99 | Rs 28.50 | Rs 28.08 | 33,008.00 | Alert |
| Wafi Energy Pakistan L... | Jun |
Rs -1.88 (-1.09%)
|
Rs 173.00 | Rs 170.99 | Rs 174.90 | Rs 171.12 | 32,513.00 | Alert |
| Fecto Cement | Jun |
Rs -1.15 (-1.28%)
|
Rs 89.50 | Rs 83.01 | Rs 90.00 | Rs 88.35 | 31,849.00 | Alert |
| AKD Securities Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 33.11 | Rs 32.91 | Rs 33.98 | Rs 33.11 | 31,825.00 | Alert |
| Mitchell Fruit Farms L... | Jun |
Rs -1.38 (-0.66%)
|
Rs 209.99 | Rs 208.00 | Rs 211.88 | Rs 208.61 | 30,543.00 | Alert |
| Leather Up Limited | Jun |
Rs 1.35 (2.82%)
|
Rs 47.89 | Rs 46.00 | Rs 49.95 | Rs 49.24 | 30,489.00 | Alert |
| Habib Modaraba Ist | Jun |
Rs 0.75 (2.58%)
|
Rs 29.05 | Rs 29.05 | Rs 30.88 | Rs 29.80 | 30,364.00 | Alert |
| Mandviwala Mauser | Jun |
Rs 0.36 (0.79%)
|
Rs 45.50 | Rs 44.51 | Rs 48.00 | Rs 45.86 | 30,148.00 | Alert |
| UBL Pakistan ETF | Jun |
Rs 0.00 (0.00%)
|
Rs 33.57 | Rs 33.47 | Rs 33.79 | Rs 33.57 | 30,000.00 | Alert |
| Burj Clean Energy Moda... | Jun |
Rs 0.00 (0.00%)
|
Rs 11.00 | Rs 11.00 | Rs 11.00 | Rs 11.00 | 30,000.00 | Alert |
| Tariq Glass Ind. | Jun |
Rs -1.95 (-0.77%)
|
Rs 252.10 | Rs 249.98 | Rs 253.98 | Rs 250.15 | 29,821.00 | Alert |
| Leiner Pak Gelatine | Jun |
Rs -1.95 (-1.74%)
|
Rs 112.00 | Rs 109.00 | Rs 112.99 | Rs 110.05 | 28,835.00 | Alert |
| Burshane LPG Limited | Jun |
Rs 0.29 (0.83%)
|
Rs 35.00 | Rs 34.99 | Rs 35.70 | Rs 35.29 | 27,994.00 | Alert |
| Kohinoor Tex | Jun |
Rs -2.12 (-0.86%)
|
Rs 247.50 | Rs 245.00 | Rs 250.00 | Rs 245.38 | 27,182.00 | Alert |
| S.g. Power | Jun |
Rs -0.02 (-0.17%)
|
Rs 12.02 | Rs 11.80 | Rs 12.09 | Rs 12.00 | 26,901.00 | Alert |
| JS Global Banking ETF | Jun |
Rs 0.01 (0.03%)
|
Rs 32.54 | Rs 32.46 | Rs 32.66 | Rs 32.55 | 26,500.00 | Alert |
| Pakistan Cables | Jun |
Rs 1.86 (1.06%)
|
Rs 176.12 | Rs 175.20 | Rs 179.80 | Rs 177.98 | 25,189.00 | Alert |
| Next Capital Limited | Jun |
Rs 0.05 (0.42%)
|
Rs 11.85 | Rs 11.50 | Rs 11.98 | Rs 11.90 | 25,064.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Panther Tyres Limited | Jun |
Rs -0.23 (-0.43%)
|
Rs 53.00 | Rs 52.53 | Rs 53.84 | Rs 52.77 | 24,957.00 | Alert |
| Sitara Peroxide | Jun |
Rs -0.09 (-0.51%)
|
Rs 17.69 | Rs 17.25 | Rs 17.75 | Rs 17.60 | 24,112.00 | Alert |
| Bolan Casting | Jun |
Rs -1.29 (-1.15%)
|
Rs 112.50 | Rs 111.07 | Rs 113.00 | Rs 111.21 | 23,522.00 | Alert |
| Ss Oil Mills Limited | Jun |
Rs 1.13 (0.17%)
|
Rs 683.00 | Rs 680.00 | Rs 710.00 | Rs 684.13 | 23,383.00 | Alert |
| Dandot Cement | Jun |
Rs -0.05 (-0.33%)
|
Rs 15.05 | Rs 15.00 | Rs 15.05 | Rs 15.00 | 23,212.00 | Alert |
| Berger Paints | Jun |
Rs 0.92 (0.83%)
|
Rs 111.04 | Rs 111.04 | Rs 112.99 | Rs 111.96 | 20,965.00 | Alert |
| Bilal Fibre | Jun |
Rs 0.07 (0.30%)
|
Rs 23.40 | Rs 23.10 | Rs 23.49 | Rs 23.47 | 19,158.00 | Alert |
| Ali Asghar Textile | Jun |
Rs -1.86 (-3.21%)
|
Rs 58.00 | Rs 53.01 | Rs 58.00 | Rs 56.14 | 19,085.00 | Alert |
| 786 Investment Limited | Jun |
Rs 0.17 (1.49%)
|
Rs 11.38 | Rs 11.01 | Rs 11.98 | Rs 11.55 | 18,812.00 | Alert |
| Pakistan National Ship... | Jun |
Rs 7.79 (1.85%)
|
Rs 420.00 | Rs 415.30 | Rs 430.00 | Rs 427.79 | 18,041.00 | Alert |
| OLP Modaraba | Jun |
Rs 0.39 (1.83%)
|
Rs 21.30 | Rs 21.26 | Rs 21.94 | Rs 21.69 | 17,662.00 | Alert |
| Paramount Mod.ist | Jun |
Rs 1.84 (17.61%)
|
Rs 10.45 | Rs 10.45 | Rs 12.55 | Rs 12.29 | 17,077.00 | Alert |
| National Bank Pakistan... | Jun |
Rs 0.02 (0.08%)
|
Rs 26.05 | Rs 25.99 | Rs 26.11 | Rs 26.07 | 17,000.00 | Alert |
| Dadex Enternit | Jun |
Rs -1.84 (-2.79%)
|
Rs 65.89 | Rs 64.00 | Rs 69.90 | Rs 64.05 | 16,326.00 | Alert |
| Masood Textile | Jun |
Rs -2.49 (-3.77%)
|
Rs 65.99 | Rs 63.13 | Rs 65.99 | Rs 63.50 | 16,203.00 | Alert |
| Rupali Polyester | Jun |
Rs 3.42 (10.85%)
|
Rs 31.51 | Rs 31.51 | Rs 35.05 | Rs 34.93 | 16,099.00 | Alert |
| NIT Pakistan ETF | Jun |
Rs 0.29 (0.92%)
|
Rs 31.39 | Rs 31.10 | Rs 33.51 | Rs 31.68 | 16,000.00 | Alert |
| Gadoon Tex | Jun |
Rs -1.48 (-0.34%)
|
Rs 435.99 | Rs 428.00 | Rs 435.99 | Rs 434.51 | 15,972.00 | Alert |
| Security Papers | Jun |
Rs -0.87 (-0.50%)
|
Rs 175.00 | Rs 173.60 | Rs 175.99 | Rs 174.13 | 15,951.00 | Alert |
| Sitara Chemicals | Jun |
Rs -0.05 (-0.01%)
|
Rs 615.00 | Rs 605.01 | Rs 623.95 | Rs 614.95 | 15,369.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Mughal Iron & Steel In... | Jun |
Rs -0.54 (-1.38%)
|
Rs 39.06 | Rs 38.50 | Rs 39.06 | Rs 38.52 | 14,973.00 | Alert |
| Maqbool Textile | Jun |
Rs 0.30 (0.73%)
|
Rs 41.20 | Rs 41.08 | Rs 41.90 | Rs 41.50 | 14,617.00 | Alert |
| Attock Petroleum Limited | Jun |
Rs -2.35 (-0.46%)
|
Rs 516.00 | Rs 513.01 | Rs 519.99 | Rs 513.65 | 14,462.00 | Alert |
| Sitara Energy | Jun |
Rs 0.10 (0.69%)
|
Rs 14.50 | Rs 14.00 | Rs 15.90 | Rs 14.60 | 14,261.00 | Alert |
| Dewan Automotive Engin... | Jun |
Rs 0.15 (0.52%)
|
Rs 28.70 | Rs 28.50 | Rs 28.93 | Rs 28.85 | 13,822.00 | Alert |
| Indus Dyeing | Jun |
Rs -1.94 (-1.08%)
|
Rs 179.00 | Rs 177.00 | Rs 181.99 | Rs 177.06 | 13,723.00 | Alert |
| Cordoba Logistics & Ve... | Jun |
Rs -0.27 (-1.41%)
|
Rs 19.15 | Rs 18.00 | Rs 19.15 | Rs 18.88 | 12,923.00 | Alert |
| Ittehad Chemical | Jun |
Rs 0.95 (1.07%)
|
Rs 89.02 | Rs 87.10 | Rs 90.00 | Rs 89.97 | 12,699.00 | Alert |
| Bestway Cement | Jun |
Rs -0.56 (-0.10%)
|
Rs 567.00 | Rs 563.01 | Rs 570.00 | Rs 566.44 | 12,083.00 | Alert |
| Pakistan PVC Limited | Jun |
Rs -0.87 (-5.27%)
|
Rs 16.50 | Rs 15.00 | Rs 16.50 | Rs 15.63 | 12,038.00 | Alert |
| Kohinoor Mills | Jun |
Rs -1.23 (-1.46%)
|
Rs 84.00 | Rs 82.00 | Rs 85.00 | Rs 82.77 | 11,933.00 | Alert |
| Nimir Industrial Chemi... | Jun |
Rs -4.31 (-2.54%)
|
Rs 169.99 | Rs 165.03 | Rs 169.99 | Rs 165.68 | 10,531.00 | Alert |
| Ruby Textile Mills Lim... | Jun |
Rs 0.92 (7.22%)
|
Rs 12.75 | Rs 12.75 | Rs 13.90 | Rs 13.67 | 10,485.00 | Alert |
| First Fidelity Leasing... | Jun |
Rs -0.43 (-5.24%)
|
Rs 8.20 | Rs 7.74 | Rs 8.20 | Rs 7.77 | 10,116.00 | Alert |
| Emco Industries | Jun |
Rs -0.01 (-0.02%)
|
Rs 60.21 | Rs 60.03 | Rs 62.00 | Rs 60.20 | 9,659.00 | Alert |
| Tri-star Mutual Fund | Jun |
Rs 0.47 (3.62%)
|
Rs 12.98 | Rs 11.46 | Rs 13.88 | Rs 13.45 | 9,515.00 | Alert |
| Safe Mix Concrete | Jun |
Rs 0.32 (1.25%)
|
Rs 25.52 | Rs 25.52 | Rs 25.97 | Rs 25.84 | 9,219.00 | Alert |
| Murree Brewery | Jun |
Rs 9.87 (0.96%)
|
Rs 1,025.00 | Rs 1,010.00 | Rs 1,055.00 | Rs 1,034.87 | 8,718.00 | Alert |
| Aruj Garment Accessori... | Jun |
Rs -0.27 (-2.80%)
|
Rs 9.63 | Rs 9.22 | Rs 9.63 | Rs 9.36 | 8,520.00 | Alert |
| MCB Investment Managem... | Jun |
Rs -0.01 (-0.01%)
|
Rs 135.01 | Rs 134.50 | Rs 136.00 | Rs 135.00 | 8,470.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Frontier Ceramics | Jun |
Rs -1.78 (-4.06%)
|
Rs 43.80 | Rs 41.10 | Rs 43.80 | Rs 42.02 | 7,800.00 | Alert |
| Shifa Int. Hospital | Jun |
Rs 4.53 (0.79%)
|
Rs 577.00 | Rs 577.00 | Rs 582.00 | Rs 581.53 | 7,382.00 | Alert |
| Sardar Chemical Limited | Jun |
Rs 1.24 (1.63%)
|
Rs 76.00 | Rs 75.18 | Rs 81.00 | Rs 77.24 | 7,162.00 | Alert |
| Hala Enterprises | Jun |
Rs 0.24 (1.11%)
|
Rs 21.67 | Rs 21.67 | Rs 22.60 | Rs 21.91 | 7,037.00 | Alert |
| Khyber Tobacco | Jun |
Rs -7.23 (-1.56%)
|
Rs 464.80 | Rs 456.00 | Rs 464.80 | Rs 457.57 | 6,599.00 | Alert |
| AN Textile Mills Limited | Jun |
Rs -0.14 (-0.48%)
|
Rs 29.20 | Rs 28.00 | Rs 29.98 | Rs 29.06 | 6,586.00 | Alert |
| J.a.tex | Jun |
Rs 1.45 (4.64%)
|
Rs 31.25 | Rs 31.25 | Rs 33.11 | Rs 32.70 | 6,069.00 | Alert |
| Dewan Tex | Jun |
Rs 0.56 (7.73%)
|
Rs 7.24 | Rs 7.24 | Rs 8.10 | Rs 7.80 | 5,783.00 | Alert |
| Pak Datacom Limited | Jun |
Rs -3.98 (-1.90%)
|
Rs 209.98 | Rs 202.55 | Rs 209.98 | Rs 206.00 | 5,078.00 | Alert |
| Suraj Cotton | Jun |
Rs 0.48 (0.38%)
|
Rs 127.52 | Rs 125.05 | Rs 129.90 | Rs 128.00 | 4,977.00 | Alert |
| Elahi Cotton | Jun |
Rs 0.00 (0.00%)
|
Rs 287.57 | Rs 286.23 | Rs 287.57 | Rs 287.57 | 4,369.00 | Alert |
| Ideal Spinning | Jun |
Rs 1.21 (5.76%)
|
Rs 21.01 | Rs 21.00 | Rs 22.60 | Rs 22.22 | 4,328.00 | Alert |
| Ghani Value Glass Limited | Jun |
Rs -0.67 (-1.02%)
|
Rs 65.57 | Rs 64.52 | Rs 65.57 | Rs 64.90 | 4,167.00 | Alert |
| Gillette Pakistan | Jun |
Rs -16.09 (-6.62%)
|
Rs 243.11 | Rs 225.10 | Rs 243.11 | Rs 227.02 | 3,908.00 | Alert |
| Thal Limited | Jun |
Rs 3.00 (0.52%)
|
Rs 582.00 | Rs 570.01 | Rs 589.89 | Rs 585.00 | 3,810.00 | Alert |
| Data Agro Limited | Jun |
Rs 0.44 (0.43%)
|
Rs 102.00 | Rs 101.05 | Rs 105.00 | Rs 102.44 | 3,773.00 | Alert |
| Sally Textiles | Jun |
Rs 0.44 (2.71%)
|
Rs 16.23 | Rs 16.23 | Rs 16.99 | Rs 16.67 | 3,696.00 | Alert |
| ICC Industries | Jun |
Rs 0.44 (3.81%)
|
Rs 11.56 | Rs 11.56 | Rs 12.07 | Rs 12.00 | 3,419.00 | Alert |
| Buxly Paints | Jun |
Rs -1.26 (-0.71%)
|
Rs 178.00 | Rs 166.00 | Rs 184.00 | Rs 176.74 | 3,100.00 | Alert |
| Nazir Cotton Mills Lim... | Jun |
Rs 0.83 (6.68%)
|
Rs 12.42 | Rs 12.42 | Rs 13.26 | Rs 13.25 | 3,097.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Wah Nobal Chemicals | Jun |
Rs -4.96 (-1.21%)
|
Rs 408.90 | Rs 396.00 | Rs 408.90 | Rs 403.94 | 2,765.00 | Alert |
| Equity Mod. Ist | Jun |
Rs 0.22 (3.54%)
|
Rs 6.21 | Rs 6.20 | Rs 6.60 | Rs 6.43 | 2,759.00 | Alert |
| United Dist.pakistan | Jun |
Rs -0.98 (-1.22%)
|
Rs 80.60 | Rs 78.70 | Rs 80.60 | Rs 79.62 | 2,566.00 | Alert |
| Grays Leasing | Jun |
Rs 0.45 (2.50%)
|
Rs 18.01 | Rs 18.01 | Rs 19.49 | Rs 18.46 | 2,525.00 | Alert |
| Hussain Industries | Jun |
Rs -4.20 (-13.42%)
|
Rs 31.30 | Rs 27.00 | Rs 31.30 | Rs 27.10 | 2,350.00 | Alert |
| First Credit & Investm... | Jun |
Rs -0.30 (-2.17%)
|
Rs 13.85 | Rs 13.32 | Rs 13.85 | Rs 13.55 | 2,196.00 | Alert |
| Stylers International ... | Jun |
Rs -0.01 (-0.02%)
|
Rs 51.01 | Rs 51.00 | Rs 52.00 | Rs 51.00 | 2,003.00 | Alert |
| Colgate Palmolives | Jun |
Rs 4.90 (0.38%)
|
Rs 1,286.00 | Rs 1,285.20 | Rs 1,298.00 | Rs 1,290.90 | 1,692.00 | Alert |
| HBL Total Treasury ETF | Jun |
Rs -0.07 (-0.07%)
|
Rs 105.00 | Rs 104.75 | Rs 105.00 | Rs 104.93 | 1,600.00 | Alert |
| Saritow Spinning | Jun |
Rs 0.06 (0.39%)
|
Rs 15.20 | Rs 15.19 | Rs 15.27 | Rs 15.26 | 1,589.00 | Alert |
| Pakistan Engineering | Jun |
Rs 10.34 (1.71%)
|
Rs 605.33 | Rs 605.33 | Rs 664.99 | Rs 615.67 | 1,566.00 | Alert |
| F Treet Manufacturing ... | Jun |
Rs 0.84 (4.66%)
|
Rs 18.03 | Rs 18.02 | Rs 18.90 | Rs 18.87 | 1,400.00 | Alert |
| Supernet Limited | Jun |
Rs 0.12 (0.32%)
|
Rs 37.02 | Rs 37.02 | Rs 37.47 | Rs 37.14 | 1,370.00 | Alert |
| Saif Textiles | Jun |
Rs -1.28 (-4.57%)
|
Rs 28.00 | Rs 26.00 | Rs 28.00 | Rs 26.72 | 1,325.00 | Alert |
| AKD Hospitality Limited | Jun |
Rs 1.05 (0.56%)
|
Rs 186.00 | Rs 186.00 | Rs 189.98 | Rs 187.05 | 1,244.00 | Alert |
| Khalid Siraj Tex | Jun |
Rs 0.64 (6.87%)
|
Rs 9.31 | Rs 9.31 | Rs 10.00 | Rs 9.95 | 1,195.00 | Alert |
| TPL Life Insurance Lim... | Jun |
Rs 1.39 (3.39%)
|
Rs 41.00 | Rs 40.10 | Rs 43.00 | Rs 42.39 | 1,184.00 | Alert |
| Punjab Oil Mills Limited | Jun |
Rs 0.34 (0.17%)
|
Rs 202.00 | Rs 202.00 | Rs 206.90 | Rs 202.34 | 1,171.00 | Alert |
| Bela Automotive Limited | Jun |
Rs -1.11 (-0.90%)
|
Rs 123.00 | Rs 120.50 | Rs 123.10 | Rs 121.89 | 880.00 | Alert |
| Sunrays Tex | Jun |
Rs -6.11 (-3.43%)
|
Rs 177.90 | Rs 171.00 | Rs 177.90 | Rs 171.79 | 781.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Mahmood Tex | Jun |
Rs -20.64 (-5.66%)
|
Rs 364.95 | Rs 338.95 | Rs 364.95 | Rs 344.31 | 685.00 | Alert |
| Elite Capital Mod Ist | Jun |
Rs -0.52 (-2.09%)
|
Rs 24.90 | Rs 22.10 | Rs 24.90 | Rs 24.38 | 681.00 | Alert |
| Shahzad Tex | Jun |
Rs -1.10 (-1.75%)
|
Rs 62.90 | Rs 55.10 | Rs 62.90 | Rs 61.80 | 659.00 | Alert |
| Faisal Spinning Mills ... | Jun |
Rs 8.78 (2.30%)
|
Rs 382.02 | Rs 351.78 | Rs 397.95 | Rs 390.80 | 565.00 | Alert |
| Crescent Cotton Products | Jun |
Rs 0.17 (0.35%)
|
Rs 48.50 | Rs 48.50 | Rs 52.65 | Rs 48.67 | 547.00 | Alert |
| Blessed Textiles Limited | Jun |
Rs 9.96 (3.31%)
|
Rs 301.03 | Rs 301.03 | Rs 312.11 | Rs 310.99 | 504.00 | Alert |
| Fazal Cloth | Jun |
Rs -6.08 (-2.14%)
|
Rs 283.90 | Rs 275.00 | Rs 284.90 | Rs 277.82 | 448.00 | Alert |
| Ibrahim Fibres | Jun |
Rs -20.00 (-6.15%)
|
Rs 325.00 | Rs 305.00 | Rs 325.00 | Rs 305.00 | 444.00 | Alert |
| J K Spinning | Jun |
Rs 10.95 (4.29%)
|
Rs 255.01 | Rs 255.01 | Rs 279.80 | Rs 265.96 | 374.00 | Alert |
| Habib Rice Production ... | Jun |
Rs -0.89 (-2.78%)
|
Rs 31.98 | Rs 31.80 | Rs 31.98 | Rs 31.09 | 351.00 | Alert |
| GOC (PAK) LIMITED | Jun |
Rs -5.07 (-3.71%)
|
Rs 136.50 | Rs 114.53 | Rs 136.65 | Rs 131.43 | 344.00 | Alert |
| Diamond Industries | Jun |
Rs -3.50 (-8.86%)
|
Rs 39.50 | Rs 34.11 | Rs 39.50 | Rs 36.00 | 340.00 | Alert |
| Fateh Industries Limited | Jun |
Rs -29.62 (-12.29%)
|
Rs 241.00 | Rs 211.20 | Rs 241.00 | Rs 211.38 | 335.00 | Alert |
| Shadman Cotton | Jun |
Rs -1.96 (-4.31%)
|
Rs 45.50 | Rs 42.00 | Rs 45.50 | Rs 43.54 | 332.00 | Alert |
| Reliance Cotton | Jun |
Rs -67.05 (-11.91%)
|
Rs 562.98 | Rs 462.05 | Rs 562.98 | Rs 495.93 | 319.00 | Alert |
| Khyber Textile Mills L... | Jun |
Rs -24.74 (-1.66%)
|
Rs 1,490.01 | Rs 1,435.01 | Rs 1,573.00 | Rs 1,465.27 | 270.00 | Alert |
| Sana Industries | Jun |
Rs -1.25 (-4.55%)
|
Rs 27.50 | Rs 26.50 | Rs 27.50 | Rs 26.25 | 255.00 | Alert |
| Supernet Technologies ... | Jun |
Rs -0.09 (-0.01%)
|
Rs 790.99 | Rs 720.02 | Rs 794.99 | Rs 790.90 | 254.00 | Alert |
| Shataj Textiles | Jun |
Rs 0.80 (1.06%)
|
Rs 75.20 | Rs 75.20 | Rs 83.00 | Rs 76.00 | 219.00 | Alert |
| Ellcot Spinning Mills ... | Jun |
Rs -6.61 (-5.01%)
|
Rs 132.00 | Rs 120.00 | Rs 132.00 | Rs 125.39 | 156.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Pakistan Services Limited | Jun |
Rs 10.97 (1.20%)
|
Rs 911.01 | Rs 911.01 | Rs 925.00 | Rs 921.98 | 141.00 | Alert |
| LSE Financial Services... | Jun |
Rs 0.13 (0.53%)
|
Rs 24.31 | Rs 24.20 | Rs 25.00 | Rs 24.44 | 140.00 | Alert |
| Karam Ceramics | Jun |
Rs -0.76 (-0.46%)
|
Rs 166.00 | Rs 165.00 | Rs 166.00 | Rs 165.24 | 117.00 | Alert |
| Fateh Sports Wear | Jun |
Rs 0.23 (0.20%)
|
Rs 115.00 | Rs 115.00 | Rs 115.00 | Rs 115.23 | 94.00 | Alert |
| Sapphire Fibres Limited | Jun |
Rs 27.89 (2.66%)
|
Rs 1,048.02 | Rs 1,048.02 | Rs 1,087.98 | Rs 1,075.91 | 81.00 | Alert |
| Sapphire Textiles | Jun |
Rs -65.00 (-4.53%)
|
Rs 1,435.00 | Rs 1,370.00 | Rs 1,435.00 | Rs 1,370.00 | 73.00 | Alert |
| Shield Corporation Lim... | Jun |
Rs -3.97 (-1.21%)
|
Rs 329.00 | Rs 321.01 | Rs 329.00 | Rs 325.03 | 65.00 | Alert |
| Bhanero | Jun |
Rs 6.27 (0.67%)
|
Rs 930.00 | Rs 926.00 | Rs 945.00 | Rs 936.27 | 58.00 | Alert |
| Tri-stab Mod.ist | Jun |
Rs 1.34 (11.03%)
|
Rs 12.15 | Rs 12.15 | Rs 12.15 | Rs 13.49 | 30.00 | Alert |
| Shams Tex | Jun |
Rs 1.31 (4.03%)
|
Rs 32.50 | Rs 31.14 | Rs 35.79 | Rs 33.81 | 25.00 | Alert |
| Ismail Industries | Jun |
Rs 12.56 (0.58%)
|
Rs 2,150.10 | Rs 2,150.10 | Rs 2,179.90 | Rs 2,162.66 | 17.00 | Alert |
| PIA Holding Company B | Jun |
Rs -377.99 (-1.40%)
|
Rs 27,000.00 | Rs 26,117.00 | Rs 27,477.00 | Rs 26,622.01 | 16.00 | Alert |
| Al-Khair Gadoon Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 53.00 | Rs 53.00 | Rs 53.00 | Rs 53.00 | 14.00 | Alert |
| National Silk | Jun |
Rs 1.00 (0.88%)
|
Rs 113.50 | Rs 112.00 | Rs 113.50 | Rs 114.50 | 8.00 | Alert |
| Olympia Mills Limited | Jun |
Rs 3.61 (10.02%)
|
Rs 36.02 | Rs 36.02 | Rs 41.00 | Rs 39.63 | 7.00 | Alert |
| Redco Textile Limited | Jun |
Rs -0.11 (-0.43%)
|
Rs 25.80 | Rs 25.80 | Rs 25.80 | Rs 25.69 | 6.00 | Alert |
| Arpak International In... | Jun |
Rs 0.00 (0.00%)
|
Rs 58.01 | Rs 58.01 | Rs 58.01 | Rs 58.01 | 4.00 | Alert |
| Reliance Weaving | Jun |
Rs 5.18 (4.88%)
|
Rs 106.05 | Rs 106.05 | Rs 106.05 | Rs 111.23 | 2.00 | Alert |
| Calcorp Limited | Jun |
Rs -1.38 (-3.50%)
|
Rs 39.40 | Rs 39.40 | Rs 39.40 | Rs 38.02 | 1.00 | Alert |
| Zephyr Textile Limited. | Jun |
Rs -0.75 (-4.05%)
|
Rs 18.50 | Rs 18.50 | Rs 18.50 | Rs 17.75 | 1.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Hafiz Limited | Jun |
Rs 30.00 (8.45%)
|
Rs 355.00 | Rs 355.00 | Rs 355.00 | Rs 385.00 | 1.00 | Alert |
| Mughal Energy Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 25.00 | Rs 25.00 | Rs 25.00 | Rs 25.00 | 1.00 | Alert |
| Haseeb Waqas Sugar | Sep |
Rs 1.49 (8.76%)
|
Rs 17.00 | Rs 16.99 | Rs 18.49 | Rs 18.49 | 2,053,705.00 | Alert |
| Abdullah Shah Ghazi Su... | Sep |
Rs -0.10 (-1.03%)
|
Rs 9.67 | Rs 9.40 | Rs 9.79 | Rs 9.57 | 1,457,036.00 | Alert |
| Sakrand Sugar | Sep |
Rs -0.80 (-6.73%)
|
Rs 11.89 | Rs 11.00 | Rs 11.89 | Rs 11.09 | 324,545.00 | Alert |
| Mirpurkas Sugar | Sep |
Rs -1.26 (-2.91%)
|
Rs 43.29 | Rs 41.70 | Rs 43.49 | Rs 42.03 | 241,496.00 | Alert |
| Jauharabad Sugar Mills... | Sep |
Rs 2.65 (5.10%)
|
Rs 52.00 | Rs 50.67 | Rs 57.65 | Rs 54.65 | 189,173.00 | Alert |
| Dewan Sugar | Sep |
Rs 0.04 (0.64%)
|
Rs 6.21 | Rs 6.20 | Rs 6.44 | Rs 6.25 | 51,760.00 | Alert |
| Tariq Corp Limited | Sep |
Rs 0.12 (0.69%)
|
Rs 17.35 | Rs 17.11 | Rs 17.70 | Rs 17.47 | 35,299.00 | Alert |
| Shakarganj Limited | Sep |
Rs -1.49 (-2.24%)
|
Rs 66.49 | Rs 65.00 | Rs 66.85 | Rs 65.00 | 10,220.00 | Alert |
| Mehran Sugar | Sep |
Rs 0.43 (0.64%)
|
Rs 67.10 | Rs 67.10 | Rs 69.25 | Rs 67.53 | 7,706.00 | Alert |
| Archroma Pakistan Limited | Sep |
Rs -5.82 (-1.28%)
|
Rs 453.98 | Rs 445.00 | Rs 457.00 | Rs 448.16 | 6,122.00 | Alert |
| Sanhar Sugar | Sep |
Rs -2.15 (-3.32%)
|
Rs 64.69 | Rs 61.21 | Rs 64.69 | Rs 62.54 | 3,827.00 | Alert |
| Shahmurad Sugar | Sep |
Rs -14.99 (-3.12%)
|
Rs 479.75 | Rs 462.51 | Rs 510.00 | Rs 464.76 | 3,438.00 | Alert |
| Faran Sugar | Sep |
Rs -0.49 (-1.05%)
|
Rs 46.49 | Rs 45.70 | Rs 46.70 | Rs 46.00 | 3,059.00 | Alert |
| Shahtaj Sugar | Sep |
Rs -14.10 (-9.56%)
|
Rs 147.48 | Rs 120.70 | Rs 147.52 | Rs 133.38 | 2,375.00 | Alert |
| Adam Sugar | Sep |
Rs 5.16 (7.40%)
|
Rs 69.70 | Rs 69.70 | Rs 74.99 | Rs 74.86 | 1,531.00 | Alert |
| Imperial Limited | Sep |
Rs 0.02 (0.09%)
|
Rs 22.43 | Rs 20.35 | Rs 22.50 | Rs 22.45 | 1,527.00 | Alert |
| Habib Sugar | Sep |
Rs -0.27 (-0.33%)
|
Rs 82.00 | Rs 81.61 | Rs 82.64 | Rs 81.73 | 1,510.00 | Alert |
| Noon Sugar | Sep |
Rs 0.52 (0.65%)
|
Rs 80.51 | Rs 80.51 | Rs 85.00 | Rs 81.03 | 1,411.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Siemens Engineering | Sep |
Rs -1.22 (-0.08%)
|
Rs 1,540.00 | Rs 1,530.00 | Rs 1,565.00 | Rs 1,538.78 | 1,242.00 | Alert |
| Sind Abadgar Sugar | Sep |
Rs -9.17 (-4.39%)
|
Rs 209.00 | Rs 190.20 | Rs 209.00 | Rs 199.83 | 1,212.00 | Alert |
| Tandliawala Sugar Mill... | Sep |
Rs 13.97 (7.51%)
|
Rs 186.00 | Rs 186.00 | Rs 200.00 | Rs 199.97 | 1,066.00 | Alert |
| Baba Farid Sugar Mills... | Sep |
Rs -13.48 (-5.74%)
|
Rs 235.00 | Rs 210.00 | Rs 235.00 | Rs 221.52 | 934.00 | Alert |
| Arctic Textile Mills L... | Sep |
Rs 3.15 (8.91%)
|
Rs 35.35 | Rs 35.35 | Rs 39.00 | Rs 38.50 | 605.00 | Alert |
| J.d.w.sugar | Sep |
Rs 10.98 (1.22%)
|
Rs 903.02 | Rs 903.02 | Rs 939.99 | Rs 914.00 | 323.00 | Alert |
| Al-Noor Sugar | Sep |
Rs -3.36 (-3.52%)
|
Rs 95.58 | Rs 92.17 | Rs 99.95 | Rs 92.22 | 310.00 | Alert |
| Thal Industries | Sep |
Rs -0.03 (-0.01%)
|
Rs 555.02 | Rs 554.99 | Rs 555.02 | Rs 554.99 | 282.00 | Alert |
| Al-Abbas Sugar | Sep |
Rs -59.76 (-5.21%)
|
Rs 1,148.00 | Rs 1,079.10 | Rs 1,148.00 | Rs 1,088.24 | 73.00 | Alert |
| Chashma Sugar | Sep |
Rs 1.40 (2.04%)
|
Rs 68.65 | Rs 68.65 | Rs 73.73 | Rs 70.05 | 14.00 | Alert |
| Premier Sugar | Sep |
Rs 34.49 (11.11%)
|
Rs 310.45 | Rs 310.45 | Rs 345.00 | Rs 344.94 | 11.00 | Alert |
| Bank Makramah Limited | Dec |
Rs 0.42 (7.79%)
|
Rs 5.39 | Rs 5.39 | Rs 6.05 | Rs 5.81 | 66,004,498.00 | Alert |
| Pak Elektron Limited | Dec |
Rs 1.53 (3.38%)
|
Rs 45.30 | Rs 45.21 | Rs 47.30 | Rs 46.83 | 51,186,186.00 | Alert |
| Bank Of Punjab | Dec |
Rs 0.01 (0.07%)
|
Rs 14.25 | Rs 14.00 | Rs 14.57 | Rs 14.26 | 31,924,722.00 | Alert |
| Waves Singer | Dec |
Rs 0.79 (8.78%)
|
Rs 9.00 | Rs 8.81 | Rs 9.92 | Rs 9.79 | 21,681,253.00 | Alert |
| Worldcall Telecom | Dec |
Rs 0.00 (0.00%)
|
Rs 1.44 | Rs 1.43 | Rs 1.46 | Rs 1.44 | 15,145,923.00 | Alert |
| Fauji Foods Limited | Dec |
Rs -0.01 (-0.06%)
|
Rs 16.80 | Rs 16.37 | Rs 16.96 | Rs 16.79 | 14,945,876.00 | Alert |
| Waves Home Appliances ... | Dec |
Rs 0.55 (5.97%)
|
Rs 9.22 | Rs 9.22 | Rs 9.83 | Rs 9.77 | 13,704,203.00 | Alert |
| Cresent Star Insurance | Dec |
Rs 0.12 (2.84%)
|
Rs 4.23 | Rs 4.18 | Rs 4.45 | Rs 4.35 | 11,611,635.00 | Alert |
| Pakistan Telecommunica... | Dec |
Rs -0.31 (-1.32%)
|
Rs 23.40 | Rs 22.31 | Rs 23.70 | Rs 23.09 | 10,966,595.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Bank Alfalah Limited | Dec |
Rs -0.06 (-0.06%)
|
Rs 105.00 | Rs 104.00 | Rs 105.95 | Rs 104.94 | 9,891,749.00 | Alert |
| National Bank Of Pakis... | Dec |
Rs 0.03 (0.02%)
|
Rs 149.00 | Rs 145.10 | Rs 151.50 | Rs 149.03 | 9,467,167.00 | Alert |
| Hascol Petroleum Limited | Dec |
Rs 0.02 (0.19%)
|
Rs 10.80 | Rs 10.51 | Rs 10.99 | Rs 10.82 | 6,761,189.00 | Alert |
| Engro Polymer and Chem... | Dec |
Rs -0.96 (-3.11%)
|
Rs 30.89 | Rs 29.70 | Rs 31.42 | Rs 29.93 | 5,107,305.00 | Alert |
| Askari Commercial Bank | Dec |
Rs -1.17 (-1.53%)
|
Rs 76.51 | Rs 75.00 | Rs 76.89 | Rs 75.34 | 3,810,527.00 | Alert |
| Faysal Bank | Dec |
Rs -4.17 (-5.32%)
|
Rs 78.33 | Rs 74.00 | Rs 78.70 | Rs 74.16 | 3,641,831.00 | Alert |
| Secure Logistics Group... | Dec |
Rs 0.35 (1.99%)
|
Rs 17.56 | Rs 17.52 | Rs 17.99 | Rs 17.91 | 3,601,044.00 | Alert |
| Jahanger Siddiqui & Co | Dec |
Rs -1.44 (-5.80%)
|
Rs 24.84 | Rs 22.85 | Rs 25.25 | Rs 23.40 | 2,789,967.00 | Alert |
| Habib Bank Limited | Dec |
Rs -7.04 (-2.76%)
|
Rs 255.51 | Rs 247.00 | Rs 256.87 | Rs 248.47 | 2,483,866.00 | Alert |
| Saif Power Limited | Dec |
Rs -1.29 (-10.50%)
|
Rs 12.29 | Rs 10.90 | Rs 12.29 | Rs 11.00 | 2,289,757.00 | Alert |
| Systems Limited | Dec |
Rs -1.99 (-1.46%)
|
Rs 136.00 | Rs 133.90 | Rs 136.40 | Rs 134.01 | 2,110,820.00 | Alert |
| Fatima Fertilizer Limited | Dec |
Rs -3.20 (-2.67%)
|
Rs 120.00 | Rs 116.06 | Rs 120.49 | Rs 116.80 | 1,421,108.00 | Alert |
| Soneri Bank Limited | Dec |
Rs -0.27 (-1.23%)
|
Rs 21.90 | Rs 21.41 | Rs 21.96 | Rs 21.63 | 1,404,825.00 | Alert |
| Fauji Fertilizer | Dec |
Rs -3.56 (-0.81%)
|
Rs 440.00 | Rs 434.00 | Rs 442.00 | Rs 436.44 | 1,235,448.00 | Alert |
| Habib Insurance | Dec |
Rs -0.26 (-1.66%)
|
Rs 15.69 | Rs 15.00 | Rs 16.75 | Rs 15.43 | 1,199,570.00 | Alert |
| PIA Holding Company Li... | Dec |
Rs 0.04 (0.20%)
|
Rs 19.76 | Rs 19.66 | Rs 20.00 | Rs 19.80 | 1,135,879.00 | Alert |
| Universal Insurance | Dec |
Rs 0.96 (9.50%)
|
Rs 10.10 | Rs 9.51 | Rs 11.06 | Rs 11.06 | 1,107,843.00 | Alert |
| Bankislami Pakistan | Dec |
Rs -0.06 (-0.17%)
|
Rs 36.29 | Rs 35.72 | Rs 36.30 | Rs 36.23 | 1,107,172.00 | Alert |
| Premier Insurance | Dec |
Rs 0.06 (0.67%)
|
Rs 8.99 | Rs 8.60 | Rs 9.48 | Rs 9.05 | 1,037,490.00 | Alert |
| Meezan Bank | Dec |
Rs 0.00 (0.00%)
|
Rs 395.00 | Rs 393.00 | Rs 399.00 | Rs 395.00 | 923,414.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| AGP Limited | Dec |
Rs 8.44 (4.56%)
|
Rs 185.10 | Rs 185.10 | Rs 195.24 | Rs 193.54 | 918,242.00 | Alert |
| JS Bank Limited | Dec |
Rs -0.25 (-1.79%)
|
Rs 13.99 | Rs 13.25 | Rs 13.99 | Rs 13.74 | 858,058.00 | Alert |
| Service Global Footwea... | Dec |
Rs -4.92 (-5.28%)
|
Rs 93.20 | Rs 86.52 | Rs 93.20 | Rs 88.28 | 818,646.00 | Alert |
| Adamjee Insurance | Dec |
Rs -0.43 (-0.60%)
|
Rs 71.50 | Rs 69.50 | Rs 72.01 | Rs 71.07 | 812,258.00 | Alert |
| Avanceon Limited | Dec |
Rs -0.22 (-0.44%)
|
Rs 49.90 | Rs 49.50 | Rs 50.14 | Rs 49.68 | 734,233.00 | Alert |
| Askari Life Assurance | Dec |
Rs 0.21 (2.12%)
|
Rs 9.90 | Rs 9.90 | Rs 10.33 | Rs 10.11 | 718,976.00 | Alert |
| Glaxosmithkline | Dec |
Rs 8.03 (2.03%)
|
Rs 395.00 | Rs 394.00 | Rs 405.00 | Rs 403.03 | 675,528.00 | Alert |
| Bank Of Khyber | Dec |
Rs 0.06 (0.23%)
|
Rs 25.90 | Rs 25.30 | Rs 25.96 | Rs 25.96 | 664,384.00 | Alert |
| Reliance Insurance | Dec |
Rs 0.80 (6.35%)
|
Rs 12.60 | Rs 12.00 | Rs 13.97 | Rs 13.40 | 609,984.00 | Alert |
| Agritech Limited | Dec |
Rs -1.85 (-2.31%)
|
Rs 80.01 | Rs 77.20 | Rs 81.40 | Rs 78.16 | 561,752.00 | Alert |
| FrieslandCampina Engro... | Dec |
Rs -0.80 (-0.93%)
|
Rs 86.15 | Rs 85.02 | Rs 87.90 | Rs 85.35 | 561,006.00 | Alert |
| ENGRO Fertilizer Limited. | Dec |
Rs -1.00 (-0.49%)
|
Rs 203.50 | Rs 201.00 | Rs 204.18 | Rs 202.50 | 497,168.00 | Alert |
| United Bank Limited | Dec |
Rs 1.78 (0.47%)
|
Rs 380.00 | Rs 380.00 | Rs 383.98 | Rs 381.78 | 449,342.00 | Alert |
| Pakistan Aluminium Bev... | Dec |
Rs -8.05 (-4.94%)
|
Rs 163.00 | Rs 154.00 | Rs 163.00 | Rs 154.95 | 447,524.00 | Alert |
| Pakistan Reinsurance | Dec |
Rs 0.05 (0.34%)
|
Rs 14.65 | Rs 14.51 | Rs 14.80 | Rs 14.70 | 427,528.00 | Alert |
| Highnoon Laboratories | Dec |
Rs -30.55 (-2.54%)
|
Rs 1,203.60 | Rs 1,122.50 | Rs 1,218.80 | Rs 1,173.05 | 379,732.00 | Alert |
| Octopus Digital Limited | Dec |
Rs -0.55 (-1.02%)
|
Rs 54.00 | Rs 53.00 | Rs 54.00 | Rs 53.45 | 356,760.00 | Alert |
| Jubilee Gen.Insurance ... | Dec |
Rs 3.11 (3.92%)
|
Rs 79.25 | Rs 78.00 | Rs 83.49 | Rs 82.36 | 325,475.00 | Alert |
| Askari General Insurance | Dec |
Rs 3.40 (7.72%)
|
Rs 44.02 | Rs 44.02 | Rs 48.50 | Rs 47.42 | 267,880.00 | Alert |
| Lotte Chemical Limited | Dec |
Rs -0.06 (-0.28%)
|
Rs 21.66 | Rs 21.10 | Rs 21.78 | Rs 21.60 | 261,517.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| PICIC Insurance Limited | Dec |
Rs 0.00 (0.00%)
|
Rs 5.75 | Rs 5.62 | Rs 5.91 | Rs 5.75 | 227,139.00 | Alert |
| Samba Bank Limited | Dec |
Rs 0.08 (0.89%)
|
Rs 9.02 | Rs 8.95 | Rs 9.10 | Rs 9.10 | 220,033.00 | Alert |
| Muslim Commercial Bank... | Dec |
Rs -3.72 (-1.05%)
|
Rs 353.00 | Rs 348.00 | Rs 354.99 | Rs 349.28 | 219,003.00 | Alert |
| Pakistan International... | Dec |
Rs 1.07 (2.61%)
|
Rs 41.00 | Rs 41.00 | Rs 43.50 | Rs 42.07 | 198,335.00 | Alert |
| Lalpir Power Limited | Dec |
Rs -0.20 (-0.75%)
|
Rs 26.70 | Rs 26.30 | Rs 27.00 | Rs 26.50 | 178,795.00 | Alert |
| Allied Bank Limited | Dec |
Rs -4.07 (-2.22%)
|
Rs 182.99 | Rs 178.10 | Rs 182.99 | Rs 178.92 | 174,750.00 | Alert |
| Habib Metro Bank | Dec |
Rs -0.05 (-0.04%)
|
Rs 116.00 | Rs 115.00 | Rs 118.45 | Rs 115.95 | 135,498.00 | Alert |
| KSB Pumps Company Limited | Dec |
Rs -0.94 (-0.42%)
|
Rs 225.00 | Rs 223.00 | Rs 229.44 | Rs 224.06 | 127,748.00 | Alert |
| Service Ind. | Dec |
Rs -27.74 (-2.20%)
|
Rs 1,262.99 | Rs 1,233.01 | Rs 1,262.99 | Rs 1,235.25 | 125,978.00 | Alert |
| Bank Al-Habib Limited | Dec |
Rs -3.44 (-1.81%)
|
Rs 190.00 | Rs 185.12 | Rs 190.00 | Rs 186.56 | 107,922.00 | Alert |
| TPL Insurance | Dec |
Rs 0.00 (0.00%)
|
Rs 13.65 | Rs 13.65 | Rs 13.65 | Rs 13.65 | 94,610.00 | Alert |
| Haleon Pakistan Limited | Dec |
Rs -11.07 (-1.27%)
|
Rs 871.00 | Rs 853.01 | Rs 871.00 | Rs 859.93 | 94,395.00 | Alert |
| Pak Oxygen Limited | Dec |
Rs -2.41 (-0.97%)
|
Rs 249.50 | Rs 244.00 | Rs 254.56 | Rs 247.09 | 78,952.00 | Alert |
| Cyan Limited | Dec |
Rs -1.15 (-3.06%)
|
Rs 37.55 | Rs 35.65 | Rs 37.55 | Rs 36.40 | 77,169.00 | Alert |
| Pakistan Tobacco | Dec |
Rs 5.94 (0.45%)
|
Rs 1,322.01 | Rs 1,315.00 | Rs 1,330.00 | Rs 1,327.95 | 76,161.00 | Alert |
| Engro Powergen Qadirpu... | Dec |
Rs 0.03 (0.10%)
|
Rs 29.00 | Rs 28.70 | Rs 29.10 | Rs 29.03 | 73,773.00 | Alert |
| Security Inv. Bank | Dec |
Rs 0.46 (4.81%)
|
Rs 9.56 | Rs 9.56 | Rs 10.50 | Rs 10.02 | 64,054.00 | Alert |
| Adamjee Life Assurance... | Dec |
Rs -1.05 (-2.86%)
|
Rs 36.65 | Rs 34.12 | Rs 36.65 | Rs 35.60 | 53,006.00 | Alert |
| Standard Chartered Ban... | Dec |
Rs -0.41 (-0.52%)
|
Rs 78.91 | Rs 78.00 | Rs 79.00 | Rs 78.50 | 43,928.00 | Alert |
| United Insurance | Dec |
Rs -0.27 (-1.74%)
|
Rs 15.49 | Rs 15.11 | Rs 15.50 | Rs 15.22 | 39,845.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Pakistan General Insur... | Dec |
Rs 0.36 (3.55%)
|
Rs 10.14 | Rs 9.85 | Rs 10.80 | Rs 10.50 | 30,408.00 | Alert |
| Dawood Lawrencepur Lim... | Dec |
Rs -24.19 (-6.23%)
|
Rs 388.00 | Rs 350.05 | Rs 394.00 | Rs 363.81 | 29,655.00 | Alert |
| IGI Holdings Limited | Dec |
Rs 3.76 (1.25%)
|
Rs 299.88 | Rs 296.37 | Rs 306.00 | Rs 303.64 | 29,197.00 | Alert |
| JS Investment Limited | Dec |
Rs -1.49 (-4.66%)
|
Rs 31.99 | Rs 30.23 | Rs 32.70 | Rs 30.50 | 24,395.00 | Alert |
| Abbot Laboratories | Dec |
Rs -1.01 (-0.09%)
|
Rs 1,151.00 | Rs 1,144.05 | Rs 1,190.00 | Rs 1,149.99 | 24,194.00 | Alert |
| Shaheen Insurance | Dec |
Rs -0.02 (-0.20%)
|
Rs 9.90 | Rs 9.25 | Rs 9.90 | Rs 9.88 | 21,251.00 | Alert |
| Tri-pak Films | Dec |
Rs -1.22 (-0.93%)
|
Rs 131.65 | Rs 129.10 | Rs 131.65 | Rs 130.43 | 20,074.00 | Alert |
| Chenab Limited Pref Share | Dec |
Rs 0.05 (1.25%)
|
Rs 4.00 | Rs 4.00 | Rs 4.18 | Rs 4.05 | 16,674.00 | Alert |
| ZIL Limited | Dec |
Rs 15.65 (4.66%)
|
Rs 335.99 | Rs 335.50 | Rs 355.87 | Rs 351.64 | 15,501.00 | Alert |
| Al-Ghazi Tractors Limited | Dec |
Rs 1.56 (0.39%)
|
Rs 401.99 | Rs 400.00 | Rs 404.01 | Rs 403.55 | 8,483.00 | Alert |
| Jubilee Life Insurance... | Dec |
Rs -4.38 (-2.52%)
|
Rs 174.00 | Rs 169.19 | Rs 174.00 | Rs 169.62 | 6,607.00 | Alert |
| Atlas Insurance Limited | Dec |
Rs -0.50 (-0.63%)
|
Rs 79.50 | Rs 79.00 | Rs 80.00 | Rs 79.00 | 6,590.00 | Alert |
| Pakgen Power Limited | Dec |
Rs -1.91 (-1.49%)
|
Rs 127.99 | Rs 126.00 | Rs 127.99 | Rs 126.08 | 2,295.00 | Alert |
| Hoechst Pakistan Limited | Dec |
Rs -74.29 (-1.95%)
|
Rs 3,806.00 | Rs 3,676.00 | Rs 3,809.00 | Rs 3,731.71 | 2,036.00 | Alert |
| Philip Morris(Pak) Lim... | Dec |
Rs -0.07 (-0.01%)
|
Rs 1,302.00 | Rs 1,301.93 | Rs 1,302.00 | Rs 1,301.93 | 1,970.00 | Alert |
| Packages Limited | Dec |
Rs 0.00 (0.00%)
|
Rs 680.00 | Rs 680.00 | Rs 694.99 | Rs 680.00 | 1,679.00 | Alert |
| IGI Life Insurance Lim... | Dec |
Rs 0.00 (0.00%)
|
Rs 20.50 | Rs 20.50 | Rs 20.94 | Rs 20.50 | 1,501.00 | Alert |
| Bata Pakistan Limited | Dec |
Rs 4.81 (0.31%)
|
Rs 1,535.01 | Rs 1,506.01 | Rs 1,544.90 | Rs 1,539.82 | 1,445.00 | Alert |
| Century Insurance | Dec |
Rs 0.20 (0.43%)
|
Rs 46.00 | Rs 46.00 | Rs 46.65 | Rs 46.20 | 700.00 | Alert |
| Efu Life Assurance | Dec |
Rs -1.37 (-0.86%)
|
Rs 159.00 | Rs 157.60 | Rs 159.00 | Rs 157.63 | 417.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Nestle Pakistan Limited | Dec |
Rs 80.11 (0.97%)
|
Rs 8,290.10 | Rs 8,012.02 | Rs 8,440.00 | Rs 8,370.21 | 344.00 | Alert |
| Js Global Capital | Dec |
Rs -4.84 (-3.36%)
|
Rs 144.00 | Rs 144.00 | Rs 144.00 | Rs 139.16 | 152.00 | Alert |
| Unilever Pakistan Foods | Dec |
Rs 77.14 (0.23%)
|
Rs 33,000.00 | Rs 32,500.25 | Rs 33,400.00 | Rs 33,077.14 | 124.00 | Alert |
| Rafhan Maiz Prod. | Dec |
Rs 35.02 (0.37%)
|
Rs 9,520.00 | Rs 9,511.00 | Rs 9,600.00 | Rs 9,555.02 | 117.00 | Alert |
| EFU General Insurance | Dec |
Rs 0.06 (0.05%)
|
Rs 129.94 | Rs 129.89 | Rs 129.94 | Rs 130.00 | 114.00 | Alert |