Sorted by financial year ending month
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Honda Atlas Cars | Mar |
Rs 2.33 (0.85%)
|
Rs 274.00 | Rs 272.22 | Rs 279.50 | Rs 276.33 | 548,527.00 | Alert |
| Hinopak Motors | Mar |
Rs -1.81 (-0.43%)
|
Rs 422.00 | Rs 405.00 | Rs 422.00 | Rs 420.19 | 41,541.00 | Alert |
| Exide Pakistan | Mar |
Rs 6.07 (0.71%)
|
Rs 849.00 | Rs 842.00 | Rs 865.00 | Rs 855.07 | 35,999.00 | Alert |
| Atlas Honda Limited | Mar |
Rs -11.08 (-1.06%)
|
Rs 1,044.90 | Rs 1,021.07 | Rs 1,047.55 | Rs 1,033.82 | 7,089.00 | Alert |
| Kohinoor Spinning | Jun |
Rs -0.35 (-5.19%)
|
Rs 6.74 | Rs 6.31 | Rs 6.85 | Rs 6.39 | 84,987,503.00 | Alert |
| Sui Southern Gas Company | Jun |
Rs 1.74 (4.05%)
|
Rs 42.99 | Rs 42.82 | Rs 45.20 | Rs 44.73 | 69,166,818.00 | Alert |
| Treet Corporation Limited | Jun |
Rs -0.63 (-2.61%)
|
Rs 24.10 | Rs 23.30 | Rs 24.40 | Rs 23.47 | 35,082,914.00 | Alert |
| Yousaf Weaving | Jun |
Rs -0.24 (-4.07%)
|
Rs 5.90 | Rs 5.52 | Rs 6.14 | Rs 5.66 | 29,413,060.00 | Alert |
| Intermarket Securities... | Jun |
Rs 0.97 (11.69%)
|
Rs 8.30 | Rs 7.65 | Rs 9.27 | Rs 9.27 | 23,380,421.00 | Alert |
| Telecard Limited | Jun |
Rs 0.25 (3.13%)
|
Rs 7.99 | Rs 7.89 | Rs 8.27 | Rs 8.24 | 21,933,443.00 | Alert |
| Investment Capital Bank | Jun |
Rs 0.99 (9.64%)
|
Rs 10.27 | Rs 9.51 | Rs 11.30 | Rs 11.26 | 20,815,163.00 | Alert |
| Image Pakistan | Jun |
Rs 2.11 (8.51%)
|
Rs 24.80 | Rs 24.55 | Rs 26.91 | Rs 26.91 | 18,155,251.00 | Alert |
| Ghani Chemical Industr... | Jun |
Rs 0.02 (0.08%)
|
Rs 25.10 | Rs 23.81 | Rs 26.20 | Rs 25.12 | 15,952,043.00 | Alert |
| Symmetry Group Limited | Jun |
Rs 0.91 (6.19%)
|
Rs 14.70 | Rs 14.70 | Rs 15.79 | Rs 15.61 | 15,108,228.00 | Alert |
| Fauji Cement | Jun |
Rs 0.55 (1.23%)
|
Rs 44.70 | Rs 44.38 | Rs 45.50 | Rs 45.25 | 13,507,791.00 | Alert |
| Azgard Nine Limited | Jun |
Rs -0.79 (-6.88%)
|
Rs 11.49 | Rs 10.56 | Rs 11.70 | Rs 10.70 | 12,984,722.00 | Alert |
| Cnergyico PK Limited | Jun |
Rs 0.08 (1.12%)
|
Rs 7.14 | Rs 7.14 | Rs 7.32 | Rs 7.22 | 12,620,548.00 | Alert |
| Maple Leaf Cement | Jun |
Rs -1.08 (-1.28%)
|
Rs 84.53 | Rs 82.50 | Rs 85.00 | Rs 83.45 | 11,369,739.00 | Alert |
| Ghani Global Holdings ... | Jun |
Rs -0.06 (-0.33%)
|
Rs 17.97 | Rs 17.40 | Rs 18.30 | Rs 17.91 | 10,836,973.00 | Alert |
| Ittefaq Iron Industrie... | Jun |
Rs 0.41 (4.66%)
|
Rs 8.80 | Rs 8.79 | Rs 9.47 | Rs 9.21 | 9,290,252.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| K-Electric Limited | Jun |
Rs -0.06 (-1.14%)
|
Rs 5.25 | Rs 5.16 | Rs 5.29 | Rs 5.19 | 9,257,557.00 | Alert |
| Barkat Frisian Agro Li... | Jun |
Rs 1.14 (2.80%)
|
Rs 40.75 | Rs 39.23 | Rs 43.24 | Rs 41.89 | 9,211,196.00 | Alert |
| Pervez Ahmed Consultan... | Jun |
Rs -0.05 (-1.58%)
|
Rs 3.17 | Rs 3.04 | Rs 3.26 | Rs 3.12 | 8,975,644.00 | Alert |
| The Resource Group Of ... | Jun |
Rs 1.76 (3.09%)
|
Rs 56.98 | Rs 55.20 | Rs 60.47 | Rs 58.74 | 8,858,105.00 | Alert |
| Pakistan International... | Jun |
Rs -0.10 (-1.13%)
|
Rs 8.85 | Rs 8.64 | Rs 8.89 | Rs 8.75 | 8,656,100.00 | Alert |
| TPL Properties | Jun |
Rs -0.08 (-0.80%)
|
Rs 9.99 | Rs 9.80 | Rs 10.10 | Rs 9.91 | 7,342,559.00 | Alert |
| Prudential Mod .ist | Jun |
Rs -0.31 (-7.00%)
|
Rs 4.43 | Rs 4.05 | Rs 4.43 | Rs 4.12 | 6,783,913.00 | Alert |
| IBL Healthcare Limited | Jun |
Rs 4.91 (7.68%)
|
Rs 63.95 | Rs 63.25 | Rs 68.86 | Rs 68.86 | 6,587,816.00 | Alert |
| Roshan Packages Limited | Jun |
Rs -2.24 (-9.55%)
|
Rs 23.45 | Rs 20.70 | Rs 23.45 | Rs 21.21 | 6,580,932.00 | Alert |
| Dera Ghazi Khan Cement... | Jun |
Rs -5.01 (-3.01%)
|
Rs 166.47 | Rs 159.55 | Rs 166.47 | Rs 161.46 | 6,539,552.00 | Alert |
| Siddiqsons Tin Limited | Jun |
Rs -0.03 (-0.44%)
|
Rs 6.75 | Rs 6.69 | Rs 7.02 | Rs 6.72 | 6,496,848.00 | Alert |
| Dewan Farooque Motor L... | Jun |
Rs 1.83 (5.25%)
|
Rs 34.87 | Rs 34.52 | Rs 37.25 | Rs 36.70 | 6,112,236.00 | Alert |
| Engro Holdings Limited | Jun |
Rs 3.41 (1.86%)
|
Rs 183.00 | Rs 182.57 | Rs 190.00 | Rs 186.41 | 6,077,767.00 | Alert |
| Pakistan Refinery Limited | Jun |
Rs -0.14 (-0.41%)
|
Rs 33.97 | Rs 33.63 | Rs 34.20 | Rs 33.83 | 5,345,297.00 | Alert |
| Dewan Cement Limited | Jun |
Rs -0.16 (-1.13%)
|
Rs 14.11 | Rs 13.90 | Rs 14.35 | Rs 13.95 | 5,276,834.00 | Alert |
| Aisha Steel Mills | Jun |
Rs 0.04 (0.35%)
|
Rs 11.35 | Rs 11.20 | Rs 11.48 | Rs 11.39 | 4,830,036.00 | Alert |
| JS Momentum ETF | Jun |
Rs -0.05 (-0.47%)
|
Rs 10.53 | Rs 10.44 | Rs 10.83 | Rs 10.48 | 4,790,000.00 | Alert |
| Fast Cables Limited | Jun |
Rs 0.06 (0.24%)
|
Rs 24.80 | Rs 24.70 | Rs 25.60 | Rs 24.86 | 4,785,118.00 | Alert |
| Bunny's Limited | Jun |
Rs 8.30 (10.78%)
|
Rs 76.99 | Rs 76.70 | Rs 85.29 | Rs 85.29 | 4,778,690.00 | Alert |
| Netsol Technologies Li... | Jun |
Rs 12.35 (9.22%)
|
Rs 133.91 | Rs 133.10 | Rs 146.26 | Rs 146.26 | 4,633,608.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Power Cement Limited | Jun |
Rs 0.02 (0.15%)
|
Rs 13.69 | Rs 13.40 | Rs 13.75 | Rs 13.71 | 4,601,570.00 | Alert |
| Oil & Gas Development ... | Jun |
Rs 1.27 (0.58%)
|
Rs 220.30 | Rs 218.99 | Rs 223.00 | Rs 221.57 | 4,591,432.00 | Alert |
| Citi Pharma Limited | Jun |
Rs 1.17 (1.38%)
|
Rs 84.50 | Rs 83.75 | Rs 87.13 | Rs 85.67 | 4,565,023.00 | Alert |
| Pace Pakistan Limited | Jun |
Rs -0.29 (-4.55%)
|
Rs 6.38 | Rs 6.06 | Rs 6.38 | Rs 6.09 | 4,417,301.00 | Alert |
| AMTEX Limited | Jun |
Rs -0.25 (-6.85%)
|
Rs 3.65 | Rs 3.35 | Rs 3.75 | Rs 3.40 | 4,105,315.00 | Alert |
| Macpac Films Limited | Jun |
Rs 5.23 (10.67%)
|
Rs 49.00 | Rs 49.00 | Rs 54.32 | Rs 54.23 | 4,098,918.00 | Alert |
| Big Bird Foods Limited | Jun |
Rs -1.27 (-2.50%)
|
Rs 50.75 | Rs 49.00 | Rs 50.80 | Rs 49.48 | 4,024,079.00 | Alert |
| Hub Power Co | Jun |
Rs -0.11 (-0.08%)
|
Rs 138.00 | Rs 137.69 | Rs 139.95 | Rs 137.89 | 3,968,762.00 | Alert |
| Meezan Pakistan ETF | Jun |
Rs -1.25 (-7.41%)
|
Rs 16.87 | Rs 15.54 | Rs 16.87 | Rs 15.62 | 3,905,500.00 | Alert |
| Ghani Global Glass Lim... | Jun |
Rs -0.25 (-2.59%)
|
Rs 9.65 | Rs 9.30 | Rs 9.70 | Rs 9.40 | 3,611,827.00 | Alert |
| Sui Northern Gas Pipel... | Jun |
Rs 0.95 (0.81%)
|
Rs 116.90 | Rs 116.51 | Rs 119.00 | Rs 117.85 | 3,516,652.00 | Alert |
| Pakistan State Oil | Jun |
Rs 2.69 (0.71%)
|
Rs 378.00 | Rs 377.00 | Rs 383.50 | Rs 380.69 | 3,141,752.00 | Alert |
| Gul Ahmad Textile Limited | Jun |
Rs -0.47 (-1.68%)
|
Rs 28.00 | Rs 27.26 | Rs 28.48 | Rs 27.53 | 3,126,201.00 | Alert |
| Metropolitan Steel Cor... | Jun |
Rs 0.38 (2.84%)
|
Rs 13.38 | Rs 11.72 | Rs 13.83 | Rs 13.76 | 3,086,277.00 | Alert |
| Pakistan Petroleum Lim... | Jun |
Rs -0.29 (-0.17%)
|
Rs 170.15 | Rs 168.60 | Rs 171.90 | Rs 169.86 | 3,008,775.00 | Alert |
| At-Tahur Limited | Jun |
Rs -0.16 (-0.39%)
|
Rs 40.60 | Rs 40.24 | Rs 41.15 | Rs 40.44 | 2,821,166.00 | Alert |
| Searle Pakistan | Jun |
Rs 1.40 (1.60%)
|
Rs 87.70 | Rs 87.70 | Rs 89.51 | Rs 89.10 | 2,782,849.00 | Alert |
| Air Link Communication... | Jun |
Rs 0.51 (0.33%)
|
Rs 153.75 | Rs 151.00 | Rs 158.40 | Rs 154.26 | 2,712,042.00 | Alert |
| First Capital Securiti... | Jun |
Rs -0.05 (-1.77%)
|
Rs 2.83 | Rs 2.70 | Rs 3.00 | Rs 2.78 | 2,589,977.00 | Alert |
| Tata Tex | Jun |
Rs -0.92 (-0.65%)
|
Rs 140.99 | Rs 135.00 | Rs 142.68 | Rs 140.07 | 2,569,700.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Arif Habib Corporation... | Jun |
Rs -0.02 (-0.18%)
|
Rs 11.00 | Rs 10.92 | Rs 11.18 | Rs 10.98 | 2,422,629.00 | Alert |
| First Dawood Propertie... | Jun |
Rs -0.10 (-1.98%)
|
Rs 5.06 | Rs 4.86 | Rs 5.17 | Rs 4.96 | 2,297,875.00 | Alert |
| TPL Corporation Limited | Jun |
Rs -0.24 (-4.07%)
|
Rs 5.90 | Rs 5.61 | Rs 5.95 | Rs 5.66 | 2,205,846.00 | Alert |
| Mari Petroleum Company... | Jun |
Rs 6.04 (0.96%)
|
Rs 630.50 | Rs 629.00 | Rs 644.99 | Rs 636.54 | 2,168,456.00 | Alert |
| Lucky Cement | Jun |
Rs -7.24 (-2.03%)
|
Rs 357.00 | Rs 347.98 | Rs 357.00 | Rs 349.76 | 2,143,278.00 | Alert |
| Dewan Farooque Spinning | Jun |
Rs -0.09 (-1.34%)
|
Rs 6.70 | Rs 6.50 | Rs 6.90 | Rs 6.61 | 2,001,016.00 | Alert |
| Treet Battery Limited | Jun |
Rs -0.18 (-1.43%)
|
Rs 12.60 | Rs 12.05 | Rs 12.70 | Rs 12.42 | 1,917,344.00 | Alert |
| Ghani Chemworld Limited | Jun |
Rs -0.01 (-0.10%)
|
Rs 9.73 | Rs 9.56 | Rs 9.95 | Rs 9.72 | 1,870,118.00 | Alert |
| BECO Steel Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 19.97 | Rs 19.97 | Rs 19.97 | Rs 19.97 | 1,839,497.00 | Alert |
| Descon Oxychem Limited | Jun |
Rs -0.25 (-0.79%)
|
Rs 31.80 | Rs 31.50 | Rs 32.20 | Rs 31.55 | 1,729,452.00 | Alert |
| Hum Network Limited | Jun |
Rs -0.09 (-0.70%)
|
Rs 12.80 | Rs 12.60 | Rs 12.95 | Rs 12.71 | 1,664,969.00 | Alert |
| Gadoon Tex | Jun |
Rs 17.36 (5.32%)
|
Rs 326.50 | Rs 324.50 | Rs 359.38 | Rs 343.86 | 1,652,953.00 | Alert |
| Altern Energy Limited | Jun |
Rs -0.18 (-1.61%)
|
Rs 11.20 | Rs 10.91 | Rs 11.20 | Rs 11.02 | 1,636,271.00 | Alert |
| HBL Growth Fund | Jun |
Rs -0.20 (-1.79%)
|
Rs 11.20 | Rs 11.00 | Rs 11.20 | Rs 11.00 | 1,574,885.00 | Alert |
| Nimir Resins Limited | Jun |
Rs 0.31 (1.03%)
|
Rs 30.00 | Rs 29.22 | Rs 31.88 | Rs 30.31 | 1,566,097.00 | Alert |
| Hira Textile Mills Lim... | Jun |
Rs -0.19 (-4.42%)
|
Rs 4.30 | Rs 4.10 | Rs 4.36 | Rs 4.11 | 1,418,976.00 | Alert |
| Pakistan Stock Exchange | Jun |
Rs -0.04 (-0.14%)
|
Rs 28.07 | Rs 27.70 | Rs 28.49 | Rs 28.03 | 1,403,148.00 | Alert |
| The Organic Meat Compa... | Jun |
Rs -0.39 (-1.18%)
|
Rs 33.00 | Rs 32.36 | Rs 33.50 | Rs 32.61 | 1,395,213.00 | Alert |
| First National Equitie... | Jun |
Rs 0.00 (0.00%)
|
Rs 3.78 | Rs 3.62 | Rs 3.89 | Rs 3.78 | 1,380,356.00 | Alert |
| Loads Limited | Jun |
Rs -0.18 (-1.24%)
|
Rs 14.55 | Rs 14.28 | Rs 14.70 | Rs 14.37 | 1,362,768.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Bannu Woolen | Jun |
Rs -10.91 (-11.74%)
|
Rs 92.90 | Rs 79.01 | Rs 92.90 | Rs 81.99 | 1,301,236.00 | Alert |
| Liven Pharma Limited | Jun |
Rs -0.16 (-0.25%)
|
Rs 64.97 | Rs 63.00 | Rs 67.00 | Rs 64.81 | 1,218,814.00 | Alert |
| Agha Steel Industries ... | Jun |
Rs 0.09 (1.03%)
|
Rs 8.70 | Rs 8.65 | Rs 8.85 | Rs 8.79 | 1,107,694.00 | Alert |
| Nishat Mills Limited | Jun |
Rs 0.18 (0.14%)
|
Rs 125.88 | Rs 124.00 | Rs 127.90 | Rs 126.06 | 1,105,382.00 | Alert |
| Media Times Limited | Jun |
Rs -0.09 (-3.28%)
|
Rs 2.74 | Rs 2.63 | Rs 2.74 | Rs 2.65 | 1,101,299.00 | Alert |
| Unity Foods Limited | Jun |
Rs -0.16 (-0.64%)
|
Rs 24.96 | Rs 24.70 | Rs 25.16 | Rs 24.80 | 1,088,237.00 | Alert |
| Balochistan Glass | Jun |
Rs -0.58 (-4.68%)
|
Rs 12.40 | Rs 11.73 | Rs 12.40 | Rs 11.82 | 1,059,540.00 | Alert |
| Colony Textile Mills L... | Jun |
Rs -0.08 (-1.41%)
|
Rs 5.69 | Rs 5.53 | Rs 5.90 | Rs 5.61 | 1,019,050.00 | Alert |
| Century Paper & Board ... | Jun |
Rs -0.49 (-1.58%)
|
Rs 31.00 | Rs 30.10 | Rs 31.19 | Rs 30.51 | 985,912.00 | Alert |
| Synthetic Products Ent... | Jun |
Rs -0.58 (-1.27%)
|
Rs 45.55 | Rs 44.52 | Rs 45.83 | Rs 44.97 | 918,808.00 | Alert |
| Interloop Limited | Jun |
Rs -0.82 (-1.20%)
|
Rs 68.10 | Rs 66.86 | Rs 70.00 | Rs 67.28 | 912,334.00 | Alert |
| Al-Shaheer Corporation | Jun |
Rs 0.24 (3.19%)
|
Rs 7.53 | Rs 7.52 | Rs 7.86 | Rs 7.77 | 881,078.00 | Alert |
| Ghandhara Automobiles ... | Jun |
Rs 6.78 (1.78%)
|
Rs 380.00 | Rs 375.00 | Rs 389.98 | Rs 386.78 | 865,456.00 | Alert |
| D. S. Industries Limited | Jun |
Rs -0.30 (-4.81%)
|
Rs 6.24 | Rs 5.88 | Rs 6.29 | Rs 5.94 | 861,451.00 | Alert |
| Attock Refinery Limited | Jun |
Rs 3.67 (0.54%)
|
Rs 679.42 | Rs 677.00 | Rs 687.50 | Rs 683.09 | 827,595.00 | Alert |
| Merit Packages | Jun |
Rs -0.46 (-3.29%)
|
Rs 13.99 | Rs 13.40 | Rs 14.00 | Rs 13.53 | 811,886.00 | Alert |
| International Ind. | Jun |
Rs 3.00 (1.68%)
|
Rs 178.50 | Rs 178.00 | Rs 182.50 | Rs 181.50 | 809,395.00 | Alert |
| Crescent Textile Mills... | Jun |
Rs -0.84 (-3.53%)
|
Rs 23.81 | Rs 22.60 | Rs 24.19 | Rs 22.97 | 802,884.00 | Alert |
| Ghani Glass | Jun |
Rs -2.23 (-4.89%)
|
Rs 45.61 | Rs 43.10 | Rs 46.00 | Rs 43.38 | 778,629.00 | Alert |
| Gharibwal Cement | Jun |
Rs 0.18 (0.37%)
|
Rs 49.15 | Rs 48.81 | Rs 50.00 | Rs 49.33 | 776,468.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| National Food Limited | Jun |
Rs 0.88 (0.27%)
|
Rs 327.23 | Rs 323.60 | Rs 332.00 | Rs 328.11 | 702,040.00 | Alert |
| First Fidelity Leasing... | Jun |
Rs -0.44 (-10.73%)
|
Rs 4.10 | Rs 3.50 | Rs 4.10 | Rs 3.66 | 687,488.00 | Alert |
| Inter Steel Limited | Jun |
Rs -1.25 (-1.33%)
|
Rs 94.00 | Rs 90.25 | Rs 94.00 | Rs 92.75 | 660,404.00 | Alert |
| Zarea Limited | Jun |
Rs -0.03 (-0.18%)
|
Rs 16.29 | Rs 16.02 | Rs 16.40 | Rs 16.26 | 654,409.00 | Alert |
| Bilal Fibre | Jun |
Rs 0.91 (4.36%)
|
Rs 20.87 | Rs 20.87 | Rs 22.45 | Rs 21.78 | 651,339.00 | Alert |
| TPL Trakker Limited | Jun |
Rs -0.36 (-4.82%)
|
Rs 7.47 | Rs 7.00 | Rs 7.47 | Rs 7.11 | 632,154.00 | Alert |
| Pakistan Paper Products | Jun |
Rs 2.32 (1.28%)
|
Rs 181.94 | Rs 167.00 | Rs 184.26 | Rs 184.26 | 617,441.00 | Alert |
| BF Biosciences Limited | Jun |
Rs -0.04 (-0.02%)
|
Rs 170.48 | Rs 169.04 | Rs 173.00 | Rs 170.44 | 616,470.00 | Alert |
| Gatron Industries | Jun |
Rs -16.47 (-10.69%)
|
Rs 154.00 | Rs 135.20 | Rs 154.00 | Rs 137.53 | 598,143.00 | Alert |
| Paramount Spinning | Jun |
Rs -0.09 (-1.55%)
|
Rs 5.80 | Rs 5.20 | Rs 5.83 | Rs 5.71 | 595,859.00 | Alert |
| Nishat Chunian Power L... | Jun |
Rs -0.11 (-0.45%)
|
Rs 24.41 | Rs 24.23 | Rs 24.60 | Rs 24.30 | 588,498.00 | Alert |
| Dolmen City REIT | Jun |
Rs 0.01 (0.04%)
|
Rs 27.00 | Rs 26.99 | Rs 27.20 | Rs 27.01 | 587,387.00 | Alert |
| AKD Securities Limited | Jun |
Rs -0.35 (-1.38%)
|
Rs 25.43 | Rs 25.00 | Rs 25.97 | Rs 25.08 | 582,333.00 | Alert |
| Javedan Cement | Jun |
Rs -1.02 (-1.56%)
|
Rs 65.30 | Rs 63.61 | Rs 65.30 | Rs 64.28 | 535,016.00 | Alert |
| Ecopack Limited | Jun |
Rs -1.74 (-2.64%)
|
Rs 65.98 | Rs 64.00 | Rs 66.89 | Rs 64.24 | 516,948.00 | Alert |
| General Tyre &rubber Co. | Jun |
Rs -0.45 (-1.11%)
|
Rs 40.50 | Rs 38.15 | Rs 40.80 | Rs 40.05 | 494,464.00 | Alert |
| Equity Mod. Ist | Jun |
Rs -0.27 (-5.40%)
|
Rs 5.00 | Rs 4.61 | Rs 5.00 | Rs 4.73 | 473,348.00 | Alert |
| Mughal Iron and Steel ... | Jun |
Rs -0.77 (-1.06%)
|
Rs 72.80 | Rs 71.45 | Rs 72.90 | Rs 72.03 | 469,246.00 | Alert |
| Punjab Modaraba Ist | Jun |
Rs -0.33 (-7.11%)
|
Rs 4.64 | Rs 4.05 | Rs 4.65 | Rs 4.31 | 468,867.00 | Alert |
| Nishat Chunian | Jun |
Rs -0.36 (-0.88%)
|
Rs 41.13 | Rs 40.10 | Rs 41.88 | Rs 40.77 | 467,933.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Artistic Denim Mills | Jun |
Rs -2.91 (-4.85%)
|
Rs 60.00 | Rs 54.00 | Rs 61.99 | Rs 57.09 | 432,465.00 | Alert |
| Chakwal | Jun |
Rs -1.29 (-3.05%)
|
Rs 42.30 | Rs 40.50 | Rs 42.30 | Rs 41.01 | 420,268.00 | Alert |
| Burshane LPG Limited | Jun |
Rs 2.10 (6.68%)
|
Rs 31.45 | Rs 31.35 | Rs 33.55 | Rs 33.55 | 410,556.00 | Alert |
| Kohinoor Energy Limited | Jun |
Rs 0.57 (3.42%)
|
Rs 16.69 | Rs 16.55 | Rs 17.70 | Rs 17.26 | 406,240.00 | Alert |
| Attock Cement | Jun |
Rs -3.85 (-1.32%)
|
Rs 292.20 | Rs 284.00 | Rs 292.60 | Rs 288.35 | 400,235.00 | Alert |
| Pakistan Oil Fields Li... | Jun |
Rs 7.47 (1.26%)
|
Rs 591.41 | Rs 591.00 | Rs 602.00 | Rs 598.88 | 375,906.00 | Alert |
| Ghandara Industries Li... | Jun |
Rs 8.83 (1.35%)
|
Rs 655.90 | Rs 648.00 | Rs 672.50 | Rs 664.73 | 375,348.00 | Alert |
| Pioneer Cement | Jun |
Rs -6.59 (-2.88%)
|
Rs 229.10 | Rs 221.61 | Rs 229.10 | Rs 222.51 | 366,148.00 | Alert |
| Aruj Garment Accessori... | Jun |
Rs -0.61 (-5.49%)
|
Rs 11.11 | Rs 10.49 | Rs 11.45 | Rs 10.50 | 349,112.00 | Alert |
| Nishat Power Limited | Jun |
Rs 0.01 (0.03%)
|
Rs 36.15 | Rs 35.90 | Rs 36.60 | Rs 36.16 | 337,097.00 | Alert |
| 786 Investment Limited | Jun |
Rs -1.28 (-11.00%)
|
Rs 11.64 | Rs 10.00 | Rs 11.88 | Rs 10.36 | 336,343.00 | Alert |
| Indus Motor | Jun |
Rs 37.47 (2.16%)
|
Rs 1,735.00 | Rs 1,730.60 | Rs 1,780.00 | Rs 1,772.47 | 330,837.00 | Alert |
| Quice Food Industries ... | Jun |
Rs 0.00 (0.00%)
|
Rs 7.68 | Rs 7.61 | Rs 7.78 | Rs 7.68 | 329,675.00 | Alert |
| Mahaana Islamic Index ETF | Jun |
Rs 0.01 (0.07%)
|
Rs 13.49 | Rs 13.40 | Rs 13.50 | Rs 13.50 | 329,000.00 | Alert |
| Service Textiles | Jun |
Rs 0.00 (0.00%)
|
Rs 29.54 | Rs 27.01 | Rs 29.54 | Rs 29.54 | 320,966.00 | Alert |
| Crescent Steel & Allie... | Jun |
Rs -0.69 (-0.59%)
|
Rs 115.99 | Rs 115.03 | Rs 118.00 | Rs 115.30 | 310,262.00 | Alert |
| Thatta Cement Company ... | Jun |
Rs -4.15 (-2.16%)
|
Rs 192.00 | Rs 187.00 | Rs 192.20 | Rs 187.85 | 303,751.00 | Alert |
| Pakistan National Ship... | Jun |
Rs 3.97 (1.03%)
|
Rs 386.00 | Rs 381.00 | Rs 398.99 | Rs 389.97 | 280,150.00 | Alert |
| Flying Cement Limited | Jun |
Rs -0.70 (-1.22%)
|
Rs 57.49 | Rs 55.70 | Rs 57.49 | Rs 56.79 | 276,736.00 | Alert |
| Sana Industries | Jun |
Rs 2.06 (8.08%)
|
Rs 25.50 | Rs 25.15 | Rs 27.56 | Rs 27.56 | 274,654.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Kot Addu Power Company... | Jun |
Rs 0.07 (0.21%)
|
Rs 33.04 | Rs 33.00 | Rs 33.17 | Rs 33.11 | 272,829.00 | Alert |
| Al-noor Modarab 1st | Jun |
Rs 0.14 (3.11%)
|
Rs 4.50 | Rs 4.40 | Rs 4.70 | Rs 4.64 | 270,558.00 | Alert |
| International Packagin... | Jun |
Rs 0.09 (0.39%)
|
Rs 23.06 | Rs 23.06 | Rs 23.60 | Rs 23.15 | 254,788.00 | Alert |
| National Refinery Limited | Jun |
Rs 0.11 (0.05%)
|
Rs 242.99 | Rs 242.99 | Rs 245.90 | Rs 243.10 | 253,635.00 | Alert |
| Atlas Battery Limited | Jun |
Rs 24.69 (9.01%)
|
Rs 273.98 | Rs 273.98 | Rs 299.26 | Rs 298.67 | 239,914.00 | Alert |
| Chenab Limited | Jun |
Rs -0.63 (-7.88%)
|
Rs 7.99 | Rs 7.35 | Rs 7.99 | Rs 7.36 | 231,387.00 | Alert |
| Escorts Investment Bank | Jun |
Rs 0.39 (6.14%)
|
Rs 6.35 | Rs 6.01 | Rs 7.02 | Rs 6.74 | 216,849.00 | Alert |
| Berger Paints | Jun |
Rs -2.66 (-2.38%)
|
Rs 111.90 | Rs 109.00 | Rs 112.75 | Rs 109.24 | 201,822.00 | Alert |
| Amreli Steels Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 23.37 | Rs 23.05 | Rs 23.68 | Rs 23.37 | 199,451.00 | Alert |
| Otsuka Pakistan Limited | Jun |
Rs 28.72 (9.76%)
|
Rs 294.31 | Rs 290.25 | Rs 323.74 | Rs 323.03 | 193,538.00 | Alert |
| Thal Limited | Jun |
Rs 7.77 (1.93%)
|
Rs 402.99 | Rs 402.10 | Rs 425.99 | Rs 410.76 | 183,154.00 | Alert |
| OLP Modaraba | Jun |
Rs 1.11 (6.16%)
|
Rs 18.02 | Rs 18.02 | Rs 19.40 | Rs 19.13 | 181,964.00 | Alert |
| Wafi Energy Pakistan L... | Jun |
Rs 4.28 (2.31%)
|
Rs 184.97 | Rs 183.00 | Rs 194.10 | Rs 189.25 | 179,987.00 | Alert |
| Cherat Packaging Limited | Jun |
Rs -2.83 (-2.40%)
|
Rs 117.80 | Rs 114.20 | Rs 117.80 | Rs 114.97 | 176,706.00 | Alert |
| Hi Tech Lubricants lim... | Jun |
Rs -0.75 (-1.66%)
|
Rs 45.09 | Rs 43.80 | Rs 45.10 | Rs 44.34 | 176,176.00 | Alert |
| Clover Pakistan Limited | Jun |
Rs -0.55 (-1.32%)
|
Rs 41.68 | Rs 40.99 | Rs 41.99 | Rs 41.13 | 174,211.00 | Alert |
| Arif Habib Limited | Jun |
Rs 0.24 (0.31%)
|
Rs 77.00 | Rs 75.55 | Rs 77.50 | Rs 77.24 | 168,756.00 | Alert |
| Toweller Limited | Jun |
Rs -8.45 (-4.67%)
|
Rs 181.06 | Rs 170.10 | Rs 184.80 | Rs 172.61 | 168,578.00 | Alert |
| Oilboy Energy Limited | Jun |
Rs 0.07 (0.81%)
|
Rs 8.59 | Rs 8.56 | Rs 8.79 | Rs 8.66 | 163,390.00 | Alert |
| Ghazi Fabrics | Jun |
Rs 0.33 (3.30%)
|
Rs 9.99 | Rs 9.99 | Rs 10.70 | Rs 10.32 | 161,094.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Tri-star Power | Jun |
Rs 0.02 (0.25%)
|
Rs 8.07 | Rs 8.00 | Rs 8.66 | Rs 8.09 | 157,918.00 | Alert |
| Dawood Equities Limited | Jun |
Rs -0.65 (-5.83%)
|
Rs 11.15 | Rs 10.16 | Rs 11.15 | Rs 10.50 | 150,625.00 | Alert |
| LSE Venture Limited | Jun |
Rs -0.45 (-3.75%)
|
Rs 11.99 | Rs 11.50 | Rs 11.99 | Rs 11.54 | 149,211.00 | Alert |
| HBL Investment Fund | Jun |
Rs 0.11 (3.06%)
|
Rs 3.60 | Rs 3.60 | Rs 3.84 | Rs 3.71 | 145,364.00 | Alert |
| Unicap Modaraba | Jun |
Rs 0.01 (0.25%)
|
Rs 4.00 | Rs 3.90 | Rs 4.10 | Rs 4.01 | 142,914.00 | Alert |
| Habib Modaraba Ist | Jun |
Rs -0.09 (-0.37%)
|
Rs 24.02 | Rs 23.49 | Rs 25.01 | Rs 23.93 | 142,801.00 | Alert |
| ZahidJee Textile Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 64.11 | Rs 58.00 | Rs 64.11 | Rs 64.11 | 140,251.00 | Alert |
| Macter International L... | Jun |
Rs 12.66 (2.48%)
|
Rs 510.00 | Rs 510.00 | Rs 540.00 | Rs 522.66 | 134,706.00 | Alert |
| Matco Foods Limited | Jun |
Rs -0.51 (-1.02%)
|
Rs 49.90 | Rs 49.00 | Rs 53.00 | Rs 49.39 | 131,071.00 | Alert |
| Tariq Glass Ind. | Jun |
Rs -9.76 (-3.90%)
|
Rs 249.99 | Rs 238.00 | Rs 253.48 | Rs 240.23 | 127,171.00 | Alert |
| Masood Textile | Jun |
Rs -3.64 (-5.36%)
|
Rs 67.89 | Rs 63.00 | Rs 69.74 | Rs 64.25 | 122,762.00 | Alert |
| Kohat Tex | Jun |
Rs -1.37 (-1.56%)
|
Rs 87.90 | Rs 83.00 | Rs 91.51 | Rs 86.53 | 119,559.00 | Alert |
| Sitara Peroxide | Jun |
Rs 0.25 (1.70%)
|
Rs 14.70 | Rs 14.70 | Rs 15.47 | Rs 14.95 | 117,708.00 | Alert |
| Udli Industries | Jun |
Rs -0.68 (-6.21%)
|
Rs 10.95 | Rs 9.99 | Rs 11.00 | Rs 10.27 | 112,601.00 | Alert |
| Bolan Casting | Jun |
Rs -2.32 (-2.25%)
|
Rs 103.00 | Rs 99.50 | Rs 103.49 | Rs 100.68 | 109,238.00 | Alert |
| Grays Leasing | Jun |
Rs 1.08 (17.62%)
|
Rs 6.13 | Rs 6.13 | Rs 7.21 | Rs 7.21 | 106,578.00 | Alert |
| Safe Mix Concrete | Jun |
Rs -1.07 (-4.50%)
|
Rs 23.79 | Rs 22.10 | Rs 23.79 | Rs 22.72 | 103,002.00 | Alert |
| Rupali Polyester | Jun |
Rs -2.71 (-9.69%)
|
Rs 27.98 | Rs 24.50 | Rs 27.98 | Rs 25.27 | 102,525.00 | Alert |
| Shadab Tex | Jun |
Rs 0.27 (0.40%)
|
Rs 67.50 | Rs 64.15 | Rs 70.11 | Rs 67.77 | 100,710.00 | Alert |
| Dost Steels Limited | Jun |
Rs 0.09 (1.10%)
|
Rs 8.21 | Rs 8.11 | Rs 8.35 | Rs 8.30 | 96,859.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| United Brands Limited | Jun |
Rs -0.43 (-1.69%)
|
Rs 25.44 | Rs 25.00 | Rs 26.88 | Rs 25.01 | 91,441.00 | Alert |
| S.g. Power | Jun |
Rs -0.54 (-6.32%)
|
Rs 8.55 | Rs 7.81 | Rs 8.99 | Rs 8.01 | 87,346.00 | Alert |
| Fecto Cement | Jun |
Rs -2.46 (-2.62%)
|
Rs 93.89 | Rs 91.10 | Rs 95.00 | Rs 91.43 | 81,903.00 | Alert |
| Ferozsons Laboratories... | Jun |
Rs -1.84 (-0.47%)
|
Rs 389.49 | Rs 383.00 | Rs 389.49 | Rs 387.65 | 79,562.00 | Alert |
| Dadabhoy Cement Indust... | Jun |
Rs 0.04 (0.65%)
|
Rs 6.12 | Rs 6.12 | Rs 6.39 | Rs 6.16 | 76,592.00 | Alert |
| Asim Textile Mills Lim... | Jun |
Rs -0.56 (-3.50%)
|
Rs 16.00 | Rs 15.01 | Rs 16.00 | Rs 15.44 | 76,209.00 | Alert |
| International Knitwear... | Jun |
Rs 1.90 (9.74%)
|
Rs 19.50 | Rs 19.50 | Rs 22.00 | Rs 21.40 | 73,583.00 | Alert |
| Data Agro Limited | Jun |
Rs -0.52 (-0.45%)
|
Rs 116.00 | Rs 113.38 | Rs 126.30 | Rs 115.48 | 71,274.00 | Alert |
| Gulshan Spinning | Jun |
Rs -0.08 (-1.85%)
|
Rs 4.32 | Rs 4.15 | Rs 4.32 | Rs 4.24 | 69,490.00 | Alert |
| Leiner Pak Gelatine | Jun |
Rs 1.71 (1.55%)
|
Rs 110.60 | Rs 108.52 | Rs 113.90 | Rs 112.31 | 64,715.00 | Alert |
| Sazgar Engineering | Jun |
Rs -17.07 (-1.49%)
|
Rs 1,147.77 | Rs 1,125.00 | Rs 1,147.77 | Rs 1,130.70 | 64,383.00 | Alert |
| Shabbir Tiles & Ceramics | Jun |
Rs -0.43 (-3.00%)
|
Rs 14.31 | Rs 13.72 | Rs 14.31 | Rs 13.88 | 64,060.00 | Alert |
| Agriautos Industries L... | Jun |
Rs -2.96 (-2.28%)
|
Rs 130.03 | Rs 126.25 | Rs 131.00 | Rs 127.07 | 63,191.00 | Alert |
| Pak Datacom Limited | Jun |
Rs 0.92 (0.29%)
|
Rs 320.02 | Rs 315.27 | Rs 327.00 | Rs 320.94 | 62,965.00 | Alert |
| Dynea Pakistan Limited | Jun |
Rs 8.24 (2.94%)
|
Rs 280.00 | Rs 276.00 | Rs 290.00 | Rs 288.24 | 62,236.00 | Alert |
| Ashfaq Textile Mills L... | Jun |
Rs -2.64 (-8.43%)
|
Rs 31.32 | Rs 27.96 | Rs 32.99 | Rs 28.68 | 61,171.00 | Alert |
| Security Papers | Jun |
Rs 1.83 (1.14%)
|
Rs 160.20 | Rs 160.20 | Rs 165.90 | Rs 162.03 | 60,488.00 | Alert |
| Gammon Pakistan | Jun |
Rs 0.19 (0.77%)
|
Rs 24.71 | Rs 24.51 | Rs 25.29 | Rs 24.90 | 56,072.00 | Alert |
| Saif Textiles | Jun |
Rs 0.50 (2.70%)
|
Rs 18.51 | Rs 18.51 | Rs 19.38 | Rs 19.01 | 55,366.00 | Alert |
| HBL Total Treasury ETF | Jun |
Rs -0.06 (-0.06%)
|
Rs 103.25 | Rs 103.15 | Rs 109.90 | Rs 103.19 | 54,300.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Millat Tractors Limited | Jun |
Rs -2.20 (-0.39%)
|
Rs 559.00 | Rs 551.26 | Rs 561.25 | Rs 556.80 | 52,301.00 | Alert |
| ICC Industries | Jun |
Rs -0.67 (-5.16%)
|
Rs 12.99 | Rs 12.25 | Rs 12.99 | Rs 12.32 | 49,970.00 | Alert |
| Charat Cement Company ... | Jun |
Rs -0.43 (-0.15%)
|
Rs 290.95 | Rs 287.00 | Rs 291.93 | Rs 290.52 | 49,889.00 | Alert |
| Nets International | Jun |
Rs 1.00 (3.23%)
|
Rs 31.00 | Rs 30.04 | Rs 32.90 | Rs 32.00 | 49,811.00 | Alert |
| Hala Enterprises | Jun |
Rs -0.57 (-2.43%)
|
Rs 23.47 | Rs 22.06 | Rs 23.47 | Rs 22.90 | 46,739.00 | Alert |
| Fazal Cloth | Jun |
Rs 14.63 (6.81%)
|
Rs 214.96 | Rs 214.95 | Rs 229.92 | Rs 229.59 | 45,627.00 | Alert |
| Indus Dyeing | Jun |
Rs -3.04 (-1.71%)
|
Rs 177.54 | Rs 172.00 | Rs 178.75 | Rs 174.50 | 43,191.00 | Alert |
| AN Textile Mills Limited | Jun |
Rs 1.27 (4.65%)
|
Rs 27.34 | Rs 24.25 | Rs 28.97 | Rs 28.61 | 42,997.00 | Alert |
| Mitchell Fruit Farms L... | Jun |
Rs -2.48 (-1.26%)
|
Rs 196.97 | Rs 194.02 | Rs 198.00 | Rs 194.49 | 42,236.00 | Alert |
| Sardar Chemical Limited | Jun |
Rs 4.64 (8.07%)
|
Rs 57.50 | Rs 57.50 | Rs 62.14 | Rs 62.14 | 41,563.00 | Alert |
| Kohat Cement | Jun |
Rs -4.53 (-1.18%)
|
Rs 384.00 | Rs 377.01 | Rs 384.00 | Rs 379.47 | 41,281.00 | Alert |
| Janana De Malucho | Jun |
Rs -2.60 (-3.06%)
|
Rs 85.10 | Rs 81.99 | Rs 89.00 | Rs 82.50 | 40,732.00 | Alert |
| DH Partners Limited | Jun |
Rs -0.02 (-0.05%)
|
Rs 36.60 | Rs 36.00 | Rs 37.00 | Rs 36.58 | 40,612.00 | Alert |
| B. F. Modaraba | Jun |
Rs 1.01 (10.10%)
|
Rs 10.00 | Rs 10.00 | Rs 11.19 | Rs 11.01 | 39,712.00 | Alert |
| First Ibl Modaraba | Jun |
Rs -0.25 (-5.09%)
|
Rs 4.91 | Rs 4.20 | Rs 5.13 | Rs 4.66 | 38,862.00 | Alert |
| Panther Tyres Limited | Jun |
Rs -0.37 (-0.88%)
|
Rs 41.82 | Rs 41.00 | Rs 41.99 | Rs 41.45 | 37,444.00 | Alert |
| Frontier Ceramics | Jun |
Rs 3.72 (10.01%)
|
Rs 37.18 | Rs 36.55 | Rs 40.90 | Rs 40.90 | 37,326.00 | Alert |
| Ss Oil Mills Limited | Jun |
Rs 4.83 (0.50%)
|
Rs 961.26 | Rs 945.00 | Rs 1,000.00 | Rs 966.09 | 36,935.00 | Alert |
| First Credit & Investm... | Jun |
Rs 0.00 (0.00%)
|
Rs 12.33 | Rs 12.33 | Rs 12.33 | Rs 12.33 | 36,615.00 | Alert |
| Dewan Mushtaq | Jun |
Rs 0.25 (2.33%)
|
Rs 10.75 | Rs 10.61 | Rs 12.00 | Rs 11.00 | 35,976.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Ali Asghar Textile | Jun |
Rs 12.43 (12.87%)
|
Rs 96.61 | Rs 91.00 | Rs 109.80 | Rs 109.04 | 34,491.00 | Alert |
| Feroze 1888 Mills Limited | Jun |
Rs -0.58 (-0.87%)
|
Rs 67.05 | Rs 64.40 | Rs 67.50 | Rs 66.47 | 32,538.00 | Alert |
| Pakistan Cables | Jun |
Rs 5.24 (3.54%)
|
Rs 147.95 | Rs 147.95 | Rs 154.99 | Rs 153.19 | 31,415.00 | Alert |
| Kohinoor Industries | Jun |
Rs -0.39 (-3.42%)
|
Rs 11.39 | Rs 10.84 | Rs 11.39 | Rs 11.00 | 31,048.00 | Alert |
| Sitara Chemicals | Jun |
Rs -16.11 (-3.23%)
|
Rs 499.00 | Rs 479.00 | Rs 499.00 | Rs 482.89 | 29,009.00 | Alert |
| BRR Guardian Limited | Jun |
Rs 1.27 (5.08%)
|
Rs 25.01 | Rs 25.01 | Rs 26.75 | Rs 26.28 | 28,058.00 | Alert |
| Orient Rental Modaraba | Jun |
Rs 0.49 (4.90%)
|
Rs 10.00 | Rs 10.00 | Rs 10.60 | Rs 10.49 | 25,815.00 | Alert |
| Baifo Industries | Jun |
Rs -2.83 (-1.59%)
|
Rs 178.45 | Rs 175.00 | Rs 178.45 | Rs 175.62 | 25,747.00 | Alert |
| Shams Tex | Jun |
Rs 3.61 (10.00%)
|
Rs 36.09 | Rs 32.75 | Rs 39.70 | Rs 39.70 | 25,099.00 | Alert |
| LSE Capital Limited | Jun |
Rs -0.30 (-4.76%)
|
Rs 6.30 | Rs 5.85 | Rs 6.30 | Rs 6.00 | 24,489.00 | Alert |
| Colgate Palmolives | Jun |
Rs 0.59 (0.04%)
|
Rs 1,334.01 | Rs 1,330.00 | Rs 1,345.00 | Rs 1,334.60 | 22,918.00 | Alert |
| Saritow Spinning | Jun |
Rs -1.44 (-8.94%)
|
Rs 16.10 | Rs 14.61 | Rs 16.10 | Rs 14.66 | 21,632.00 | Alert |
| Nazir Cotton Mills Lim... | Jun |
Rs -1.01 (-6.78%)
|
Rs 14.90 | Rs 13.02 | Rs 14.90 | Rs 13.89 | 21,063.00 | Alert |
| Ideal Spinning | Jun |
Rs 1.73 (10.02%)
|
Rs 17.27 | Rs 17.00 | Rs 19.00 | Rs 19.00 | 20,571.00 | Alert |
| Attock Petroleum Limited | Jun |
Rs -0.92 (-0.19%)
|
Rs 479.99 | Rs 475.10 | Rs 484.90 | Rs 479.07 | 18,871.00 | Alert |
| Trust Mod | Jun |
Rs -0.08 (-1.11%)
|
Rs 7.20 | Rs 7.11 | Rs 7.42 | Rs 7.12 | 18,402.00 | Alert |
| First Capital Equities... | Jun |
Rs -0.28 (-6.51%)
|
Rs 4.30 | Rs 3.80 | Rs 4.30 | Rs 4.02 | 18,080.00 | Alert |
| Suraj Cotton | Jun |
Rs -1.25 (-1.06%)
|
Rs 118.00 | Rs 116.25 | Rs 118.05 | Rs 116.75 | 17,344.00 | Alert |
| Bhanero | Jun |
Rs 11.62 (1.08%)
|
Rs 1,074.00 | Rs 950.00 | Rs 1,087.90 | Rs 1,085.62 | 16,233.00 | Alert |
| Dewan Tex | Jun |
Rs -0.79 (-10.55%)
|
Rs 7.49 | Rs 6.39 | Rs 7.49 | Rs 6.70 | 15,818.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Quetta Textiles | Jun |
Rs -0.54 (-3.23%)
|
Rs 16.70 | Rs 15.56 | Rs 16.85 | Rs 16.16 | 15,531.00 | Alert |
| Din Textile Mills Limited | Jun |
Rs 1.40 (2.19%)
|
Rs 63.90 | Rs 63.90 | Rs 65.30 | Rs 65.30 | 14,911.00 | Alert |
| TPL REIT Fund I | Jun |
Rs -0.48 (-3.34%)
|
Rs 14.38 | Rs 13.61 | Rs 14.38 | Rs 13.90 | 14,808.00 | Alert |
| Kohinoor Mills | Jun |
Rs -1.66 (-3.39%)
|
Rs 48.99 | Rs 46.00 | Rs 48.99 | Rs 47.33 | 14,499.00 | Alert |
| Bestway Cement | Jun |
Rs 4.23 (1.04%)
|
Rs 405.50 | Rs 405.50 | Rs 414.99 | Rs 409.73 | 14,251.00 | Alert |
| JS Global Banking ETF | Jun |
Rs 0.05 (0.19%)
|
Rs 26.27 | Rs 26.19 | Rs 27.50 | Rs 26.32 | 14,000.00 | Alert |
| Idrees Tex. | Jun |
Rs -0.38 (-1.76%)
|
Rs 21.60 | Rs 20.70 | Rs 21.60 | Rs 21.22 | 13,765.00 | Alert |
| Burj Clean Energy Moda... | Jun |
Rs -0.01 (-0.10%)
|
Rs 10.02 | Rs 10.00 | Rs 10.11 | Rs 10.01 | 13,195.00 | Alert |
| J K Spinning | Jun |
Rs -8.78 (-7.67%)
|
Rs 114.53 | Rs 103.08 | Rs 116.95 | Rs 105.75 | 13,125.00 | Alert |
| Bawany Air Products Li... | Jun |
Rs -0.69 (-1.65%)
|
Rs 41.77 | Rs 40.61 | Rs 41.83 | Rs 41.08 | 12,997.00 | Alert |
| Emco Industries | Jun |
Rs 1.53 (3.48%)
|
Rs 44.00 | Rs 44.00 | Rs 48.50 | Rs 45.53 | 12,765.00 | Alert |
| Shadman Cotton | Jun |
Rs 3.09 (7.10%)
|
Rs 43.50 | Rs 40.00 | Rs 47.96 | Rs 46.59 | 12,673.00 | Alert |
| UBL Pakistan ETF | Jun |
Rs 0.16 (0.56%)
|
Rs 28.80 | Rs 28.80 | Rs 29.30 | Rs 28.96 | 12,500.00 | Alert |
| Nagina Cotton Mills Li... | Jun |
Rs 5.21 (8.94%)
|
Rs 58.25 | Rs 58.25 | Rs 64.00 | Rs 63.46 | 12,473.00 | Alert |
| Mandviwala Mauser | Jun |
Rs 0.23 (1.21%)
|
Rs 18.97 | Rs 18.50 | Rs 19.45 | Rs 19.20 | 12,001.00 | Alert |
| Wah Nobal Chemicals | Jun |
Rs 3.00 (0.96%)
|
Rs 312.00 | Rs 300.02 | Rs 317.97 | Rs 315.00 | 11,731.00 | Alert |
| Lucky Core Industries ... | Jun |
Rs 15.89 (1.00%)
|
Rs 1,585.60 | Rs 1,581.05 | Rs 1,616.00 | Rs 1,601.49 | 11,481.00 | Alert |
| Shield Corporation Lim... | Jun |
Rs -27.54 (-7.87%)
|
Rs 349.99 | Rs 314.00 | Rs 349.99 | Rs 322.45 | 11,035.00 | Alert |
| Al Falah Consumer ETF | Jun |
Rs 0.00 (0.00%)
|
Rs 15.25 | Rs 15.25 | Rs 15.29 | Rs 15.25 | 11,000.00 | Alert |
| OLP Financial Services... | Jun |
Rs -0.09 (-0.23%)
|
Rs 38.50 | Rs 38.25 | Rs 38.98 | Rs 38.41 | 10,912.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Sally Textiles | Jun |
Rs -0.85 (-7.49%)
|
Rs 11.35 | Rs 10.50 | Rs 11.35 | Rs 10.50 | 10,595.00 | Alert |
| Redco Textile Limited | Jun |
Rs 1.38 (5.52%)
|
Rs 25.01 | Rs 25.01 | Rs 26.40 | Rs 26.39 | 10,213.00 | Alert |
| Nimir Industrial Chemi... | Jun |
Rs -1.21 (-0.76%)
|
Rs 159.79 | Rs 158.50 | Rs 161.80 | Rs 158.58 | 10,155.00 | Alert |
| Shezan International | Jun |
Rs 16.10 (8.86%)
|
Rs 181.80 | Rs 174.01 | Rs 197.90 | Rs 197.90 | 9,514.00 | Alert |
| National Bank Pakistan... | Jun |
Rs 0.38 (1.73%)
|
Rs 21.95 | Rs 21.95 | Rs 22.39 | Rs 22.33 | 9,500.00 | Alert |
| United Dist.pakistan | Jun |
Rs -0.68 (-1.03%)
|
Rs 66.02 | Rs 65.02 | Rs 66.79 | Rs 65.34 | 9,417.00 | Alert |
| Ghani Value Glass Limited | Jun |
Rs -0.47 (-0.80%)
|
Rs 58.50 | Rs 57.81 | Rs 59.69 | Rs 58.03 | 9,390.00 | Alert |
| Khalid Siraj Tex | Jun |
Rs -0.72 (-8.28%)
|
Rs 8.70 | Rs 7.80 | Rs 8.74 | Rs 7.98 | 9,177.00 | Alert |
| Punjab Oil Mills Limited | Jun |
Rs -8.04 (-3.60%)
|
Rs 223.47 | Rs 210.25 | Rs 223.47 | Rs 215.43 | 9,125.00 | Alert |
| Baluchistan Wheels | Jun |
Rs 1.09 (0.78%)
|
Rs 140.02 | Rs 140.02 | Rs 143.94 | Rs 141.11 | 8,639.00 | Alert |
| Elite Capital Mod Ist | Jun |
Rs 1.50 (4.11%)
|
Rs 36.50 | Rs 35.10 | Rs 38.35 | Rs 38.00 | 8,585.00 | Alert |
| Leather Up Limited | Jun |
Rs -2.00 (-5.41%)
|
Rs 37.00 | Rs 34.25 | Rs 37.00 | Rs 35.00 | 8,294.00 | Alert |
| Pak Agro Packaging Lim... | Jun |
Rs 0.00 (0.00%)
|
Rs 10.75 | Rs 10.75 | Rs 11.00 | Rs 10.75 | 7,985.00 | Alert |
| Calcorp Limited | Jun |
Rs -1.25 (-3.13%)
|
Rs 39.94 | Rs 37.51 | Rs 39.94 | Rs 38.69 | 7,399.00 | Alert |
| Ittehad Chemical | Jun |
Rs -1.99 (-2.46%)
|
Rs 80.99 | Rs 78.26 | Rs 80.99 | Rs 79.00 | 6,982.00 | Alert |
| Dewan Automotive Engin... | Jun |
Rs 1.53 (4.85%)
|
Rs 31.52 | Rs 31.52 | Rs 34.49 | Rs 33.05 | 6,846.00 | Alert |
| Olympia Mills Limited | Jun |
Rs -2.18 (-4.62%)
|
Rs 47.19 | Rs 43.66 | Rs 47.19 | Rs 45.01 | 6,823.00 | Alert |
| Gulistan Spinning | Jun |
Rs -0.46 (-5.36%)
|
Rs 8.59 | Rs 8.00 | Rs 8.59 | Rs 8.13 | 6,786.00 | Alert |
| Popular Islamic Modaraba | Jun |
Rs 1.67 (8.74%)
|
Rs 19.10 | Rs 19.05 | Rs 20.90 | Rs 20.77 | 6,652.00 | Alert |
| Jubilee Spinning | Jun |
Rs 0.27 (2.34%)
|
Rs 11.53 | Rs 11.53 | Rs 12.79 | Rs 11.80 | 6,613.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| LSE Financial Services... | Jun |
Rs -2.37 (-6.68%)
|
Rs 35.49 | Rs 32.43 | Rs 35.49 | Rs 33.12 | 6,360.00 | Alert |
| Dadex Enternit | Jun |
Rs -0.01 (-0.01%)
|
Rs 68.00 | Rs 66.00 | Rs 68.00 | Rs 67.99 | 6,021.00 | Alert |
| Paramount Mod.ist | Jun |
Rs 0.38 (4.00%)
|
Rs 9.50 | Rs 9.03 | Rs 10.49 | Rs 9.88 | 5,224.00 | Alert |
| Zephyr Textile Limited. | Jun |
Rs 0.20 (1.45%)
|
Rs 13.80 | Rs 13.80 | Rs 14.00 | Rs 14.00 | 5,012.00 | Alert |
| Globe Residency REIT | Jun |
Rs -1.14 (-5.73%)
|
Rs 19.90 | Rs 18.04 | Rs 19.90 | Rs 18.76 | 5,011.00 | Alert |
| Trust Securities & Bro... | Jun |
Rs 0.00 (0.00%)
|
Rs 12.00 | Rs 12.00 | Rs 12.00 | Rs 12.00 | 5,000.00 | Alert |
| Khyber Tobacco | Jun |
Rs -1.09 (-0.29%)
|
Rs 381.00 | Rs 373.00 | Rs 381.00 | Rs 379.91 | 4,972.00 | Alert |
| Gillette Pakistan | Jun |
Rs 1.07 (0.48%)
|
Rs 225.00 | Rs 224.75 | Rs 227.00 | Rs 226.07 | 4,953.00 | Alert |
| Blessed Textiles Limited | Jun |
Rs -1.29 (-0.39%)
|
Rs 334.99 | Rs 311.10 | Rs 339.00 | Rs 333.70 | 4,355.00 | Alert |
| Shifa Int. Hospital | Jun |
Rs 0.05 (0.01%)
|
Rs 474.95 | Rs 472.00 | Rs 476.00 | Rs 475.00 | 4,193.00 | Alert |
| Pakistan PVC Limited | Jun |
Rs -0.94 (-9.35%)
|
Rs 10.05 | Rs 9.11 | Rs 10.74 | Rs 9.11 | 4,003.00 | Alert |
| J.a.tex | Jun |
Rs -1.36 (-4.46%)
|
Rs 30.50 | Rs 27.86 | Rs 31.95 | Rs 29.14 | 3,829.00 | Alert |
| Mahmood Tex | Jun |
Rs 1.49 (0.49%)
|
Rs 301.51 | Rs 298.00 | Rs 314.98 | Rs 303.00 | 3,679.00 | Alert |
| Dandot Cement | Jun |
Rs -0.16 (-1.04%)
|
Rs 15.34 | Rs 14.75 | Rs 15.34 | Rs 15.18 | 3,583.00 | Alert |
| Supernet Technologies ... | Jun |
Rs -30.78 (-3.52%)
|
Rs 875.06 | Rs 823.77 | Rs 946.97 | Rs 844.28 | 3,381.00 | Alert |
| Faisal Spinning Mills ... | Jun |
Rs 2.84 (0.77%)
|
Rs 371.00 | Rs 350.00 | Rs 380.00 | Rs 373.84 | 3,368.00 | Alert |
| Pak Leather Crafts | Jun |
Rs -1.00 (-3.23%)
|
Rs 31.00 | Rs 30.00 | Rs 31.00 | Rs 30.00 | 3,055.00 | Alert |
| Sunrays Tex | Jun |
Rs -4.07 (-2.14%)
|
Rs 190.00 | Rs 185.00 | Rs 190.00 | Rs 185.93 | 2,712.00 | Alert |
| Pakistan Engineering | Jun |
Rs -9.94 (-1.37%)
|
Rs 725.00 | Rs 685.00 | Rs 755.00 | Rs 715.06 | 2,564.00 | Alert |
| Pak Gulf Leasing | Jun |
Rs -1.17 (-5.34%)
|
Rs 21.89 | Rs 20.30 | Rs 21.90 | Rs 20.72 | 2,557.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| NIT Pakistan ETF | Jun |
Rs 0.00 (0.00%)
|
Rs 28.00 | Rs 26.70 | Rs 28.00 | Rs 28.00 | 2,500.00 | Alert |
| GOC (PAK) LIMITED | Jun |
Rs -1.40 (-1.68%)
|
Rs 83.40 | Rs 81.00 | Rs 83.40 | Rs 82.00 | 2,368.00 | Alert |
| Shahzad Tex | Jun |
Rs -5.06 (-8.57%)
|
Rs 59.07 | Rs 54.00 | Rs 62.00 | Rs 54.01 | 2,160.00 | Alert |
| Premium Textile Mills ... | Jun |
Rs 15.10 (3.32%)
|
Rs 455.00 | Rs 455.00 | Rs 480.00 | Rs 470.10 | 2,128.00 | Alert |
| Next Capital Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 8.30 | Rs 7.90 | Rs 8.30 | Rs 8.30 | 2,010.00 | Alert |
| F Treet Manufacturing ... | Jun |
Rs 0.00 (0.00%)
|
Rs 10.95 | Rs 10.95 | Rs 10.95 | Rs 10.95 | 1,866.00 | Alert |
| Reliance Weaving | Jun |
Rs 20.93 (17.16%)
|
Rs 122.00 | Rs 122.00 | Rs 145.00 | Rs 142.93 | 1,650.00 | Alert |
| AKD Hospitality Limited | Jun |
Rs 7.00 (4.32%)
|
Rs 162.05 | Rs 162.05 | Rs 175.00 | Rs 169.05 | 1,639.00 | Alert |
| Buxly Paints | Jun |
Rs 1.23 (0.66%)
|
Rs 187.21 | Rs 178.00 | Rs 190.70 | Rs 188.44 | 1,628.00 | Alert |
| MCB Investment Managem... | Jun |
Rs -10.16 (-7.34%)
|
Rs 138.45 | Rs 121.68 | Rs 138.50 | Rs 128.29 | 1,611.00 | Alert |
| Khyber Textile Mills L... | Jun |
Rs 118.40 (9.43%)
|
Rs 1,256.01 | Rs 1,254.01 | Rs 1,381.57 | Rs 1,374.41 | 1,394.00 | Alert |
| Kohinoor Tex | Jun |
Rs -6.26 (-3.17%)
|
Rs 197.26 | Rs 188.00 | Rs 197.26 | Rs 191.00 | 1,324.00 | Alert |
| Murree Brewery | Jun |
Rs -9.06 (-1.12%)
|
Rs 808.00 | Rs 797.00 | Rs 808.00 | Rs 798.94 | 1,219.00 | Alert |
| Kohinoor Power Co | Jun |
Rs -0.28 (-3.84%)
|
Rs 7.29 | Rs 7.01 | Rs 7.29 | Rs 7.01 | 1,054.00 | Alert |
| Prosperity Weaving Mil... | Jun |
Rs 2.00 (4.35%)
|
Rs 46.00 | Rs 46.00 | Rs 48.00 | Rs 48.00 | 1,001.00 | Alert |
| Sindh Modaraba | Jun |
Rs -0.13 (-1.03%)
|
Rs 12.60 | Rs 12.20 | Rs 12.60 | Rs 12.47 | 900.00 | Alert |
| Ruby Textile Mills Lim... | Jun |
Rs -0.39 (-4.39%)
|
Rs 8.89 | Rs 8.50 | Rs 8.89 | Rs 8.50 | 777.00 | Alert |
| Shataj Textiles | Jun |
Rs -7.91 (-8.85%)
|
Rs 89.33 | Rs 80.40 | Rs 89.33 | Rs 81.42 | 663.00 | Alert |
| Tri-star Mutual Fund | Jun |
Rs 0.01 (0.12%)
|
Rs 8.11 | Rs 8.10 | Rs 8.66 | Rs 8.12 | 551.00 | Alert |
| Pakistan Services Limited | Jun |
Rs -17.77 (-2.00%)
|
Rs 890.00 | Rs 834.09 | Rs 892.00 | Rs 872.23 | 531.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Stylers International ... | Jun |
Rs -0.62 (-1.48%)
|
Rs 42.00 | Rs 41.02 | Rs 42.95 | Rs 41.38 | 515.00 | Alert |
| Habib Rice Production ... | Jun |
Rs 0.00 (0.00%)
|
Rs 32.00 | Rs 32.00 | Rs 32.25 | Rs 32.00 | 503.00 | Alert |
| Blue-Ex Limited | Jun |
Rs -0.07 (-0.11%)
|
Rs 65.96 | Rs 65.87 | Rs 65.96 | Rs 65.89 | 500.00 | Alert |
| Karam Ceramics | Jun |
Rs 0.00 (0.00%)
|
Rs 118.04 | Rs 118.04 | Rs 118.04 | Rs 118.04 | 345.00 | Alert |
| Mughal Energy Limited | Jun |
Rs 2.20 (11.11%)
|
Rs 19.80 | Rs 19.80 | Rs 22.00 | Rs 22.00 | 250.00 | Alert |
| Crescent Cotton Products | Jun |
Rs 4.17 (7.72%)
|
Rs 54.00 | Rs 54.00 | Rs 59.90 | Rs 58.17 | 201.00 | Alert |
| Sapphire Fibres Limited | Jun |
Rs -42.04 (-3.85%)
|
Rs 1,091.00 | Rs 1,021.00 | Rs 1,095.70 | Rs 1,048.96 | 144.00 | Alert |
| Elahi Cotton | Jun |
Rs -3.43 (-2.54%)
|
Rs 134.99 | Rs 131.01 | Rs 143.99 | Rs 131.56 | 136.00 | Alert |
| Hafiz Limited | Jun |
Rs 14.90 (5.52%)
|
Rs 270.15 | Rs 270.15 | Rs 299.95 | Rs 285.05 | 134.00 | Alert |
| Reliance Cotton | Jun |
Rs 9.28 (2.09%)
|
Rs 445.00 | Rs 440.50 | Rs 466.00 | Rs 454.28 | 132.00 | Alert |
| Tri-stab Mod.ist | Jun |
Rs -0.77 (-5.14%)
|
Rs 14.99 | Rs 12.85 | Rs 14.99 | Rs 14.22 | 130.00 | Alert |
| National Silk | Jun |
Rs -0.03 (-0.04%)
|
Rs 78.50 | Rs 78.50 | Rs 78.50 | Rs 78.47 | 115.00 | Alert |
| Hussain Industries | Jun |
Rs -0.34 (-1.20%)
|
Rs 28.28 | Rs 27.51 | Rs 28.50 | Rs 27.94 | 101.00 | Alert |
| Crescent Fibres Limited | Jun |
Rs 5.00 (11.05%)
|
Rs 45.25 | Rs 45.25 | Rs 45.25 | Rs 50.25 | 96.00 | Alert |
| PIA Holding Company B | Jun |
Rs 0.00 (0.00%)
|
Rs 17,783.73 | Rs 17,783.00 | Rs 17,783.73 | Rs 17,783.73 | 85.00 | Alert |
| Sapphire Textiles | Jun |
Rs -29.39 (-2.46%)
|
Rs 1,195.00 | Rs 1,165.00 | Rs 1,195.00 | Rs 1,165.61 | 74.00 | Alert |
| Sitara Energy | Jun |
Rs 0.28 (2.59%)
|
Rs 10.81 | Rs 10.81 | Rs 10.81 | Rs 11.09 | 69.00 | Alert |
| Ibrahim Fibres | Jun |
Rs 5.61 (1.67%)
|
Rs 335.00 | Rs 330.01 | Rs 335.00 | Rs 340.61 | 50.00 | Alert |
| Pakistan Synthetics | Jun |
Rs -0.29 (-0.49%)
|
Rs 58.99 | Rs 57.58 | Rs 58.99 | Rs 58.70 | 46.00 | Alert |
| Imroz Mod.ist | Jun |
Rs -14.64 (-7.39%)
|
Rs 197.99 | Rs 183.35 | Rs 197.99 | Rs 183.35 | 22.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Al-Khair Gadoon Limited | Jun |
Rs -3.63 (-6.60%)
|
Rs 55.00 | Rs 54.75 | Rs 55.00 | Rs 51.37 | 21.00 | Alert |
| Ellcot Spinning Mills ... | Jun |
Rs 0.01 (0.01%)
|
Rs 101.99 | Rs 101.99 | Rs 103.99 | Rs 102.00 | 13.00 | Alert |
| Maqbool Textile | Jun |
Rs 3.61 (11.05%)
|
Rs 32.66 | Rs 32.66 | Rs 32.66 | Rs 36.27 | 9.00 | Alert |
| Fateh Industries Limited | Jun |
Rs 14.85 (11.11%)
|
Rs 133.70 | Rs 133.70 | Rs 136.71 | Rs 148.55 | 8.00 | Alert |
| Bela Automotive Limited | Jun |
Rs -5.47 (-4.49%)
|
Rs 121.89 | Rs 121.00 | Rs 121.89 | Rs 116.42 | 4.00 | Alert |
| Cordoba Logistics & Ve... | Jun |
Rs 0.66 (3.66%)
|
Rs 18.01 | Rs 18.01 | Rs 18.34 | Rs 18.67 | 2.00 | Alert |
| TPL Life Insurance Lim... | Jun |
Rs 5.44 (11.10%)
|
Rs 48.99 | Rs 48.99 | Rs 48.99 | Rs 54.43 | 1.00 | Alert |
| Allawasaya Textiles An... | Jun |
Rs 99.85 (8.32%)
|
Rs 1,200.10 | Rs 1,200.10 | Rs 1,200.10 | Rs 1,299.95 | 1.00 | Alert |
| Abdullah Shah Ghazi Su... | Sep |
Rs 0.66 (9.44%)
|
Rs 6.99 | Rs 6.99 | Rs 7.92 | Rs 7.65 | 1,690,078.00 | Alert |
| Haseeb Waqas Sugar | Sep |
Rs 0.00 (0.00%)
|
Rs 15.47 | Rs 14.50 | Rs 15.47 | Rs 15.47 | 1,557,280.00 | Alert |
| Tariq Corp Limited | Sep |
Rs -0.37 (-2.24%)
|
Rs 16.50 | Rs 16.00 | Rs 16.69 | Rs 16.13 | 360,422.00 | Alert |
| Dewan Sugar | Sep |
Rs 0.10 (1.61%)
|
Rs 6.20 | Rs 6.20 | Rs 6.68 | Rs 6.30 | 355,907.00 | Alert |
| Jauharabad Sugar Mills... | Sep |
Rs -2.87 (-5.52%)
|
Rs 52.00 | Rs 49.01 | Rs 54.00 | Rs 49.13 | 96,789.00 | Alert |
| Imperial Limited | Sep |
Rs -1.02 (-5.37%)
|
Rs 19.00 | Rs 17.55 | Rs 19.00 | Rs 17.98 | 65,018.00 | Alert |
| Shahmurad Sugar | Sep |
Rs 14.88 (4.31%)
|
Rs 345.12 | Rs 345.12 | Rs 367.63 | Rs 360.00 | 46,038.00 | Alert |
| Archroma Pakistan Limited | Sep |
Rs 16.52 (4.11%)
|
Rs 402.00 | Rs 400.00 | Rs 425.00 | Rs 418.52 | 36,117.00 | Alert |
| Sakrand Sugar | Sep |
Rs -0.19 (-1.67%)
|
Rs 11.39 | Rs 11.16 | Rs 11.40 | Rs 11.20 | 25,199.00 | Alert |
| Mehran Sugar | Sep |
Rs -2.30 (-4.26%)
|
Rs 54.00 | Rs 51.00 | Rs 54.40 | Rs 51.70 | 20,482.00 | Alert |
| Faran Sugar | Sep |
Rs 0.35 (0.86%)
|
Rs 40.50 | Rs 40.50 | Rs 41.50 | Rs 40.85 | 14,597.00 | Alert |
| Noon Sugar | Sep |
Rs 0.00 (0.00%)
|
Rs 90.00 | Rs 90.00 | Rs 90.00 | Rs 90.00 | 14,561.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Mirpurkas Sugar | Sep |
Rs 0.22 (0.68%)
|
Rs 32.51 | Rs 32.51 | Rs 33.97 | Rs 32.73 | 11,231.00 | Alert |
| Arctic Textile Mills L... | Sep |
Rs -2.12 (-5.81%)
|
Rs 36.50 | Rs 33.01 | Rs 36.50 | Rs 34.38 | 7,914.00 | Alert |
| Shakarganj Limited | Sep |
Rs -2.29 (-3.35%)
|
Rs 68.33 | Rs 65.32 | Rs 68.33 | Rs 66.04 | 6,783.00 | Alert |
| Khairpur Sugar | Sep |
Rs -0.41 (-0.32%)
|
Rs 126.90 | Rs 121.99 | Rs 126.90 | Rs 126.49 | 2,274.00 | Alert |
| Habib Sugar | Sep |
Rs -0.47 (-0.58%)
|
Rs 80.50 | Rs 80.00 | Rs 80.99 | Rs 80.03 | 2,050.00 | Alert |
| Adam Sugar | Sep |
Rs 2.00 (3.28%)
|
Rs 61.00 | Rs 54.25 | Rs 64.95 | Rs 63.00 | 1,036.00 | Alert |
| Tandliawala Sugar Mill... | Sep |
Rs 0.43 (0.22%)
|
Rs 197.55 | Rs 178.00 | Rs 198.00 | Rs 197.98 | 884.00 | Alert |
| Chashma Sugar | Sep |
Rs 0.00 (0.00%)
|
Rs 64.00 | Rs 62.50 | Rs 64.00 | Rs 64.00 | 540.00 | Alert |
| Sind Abadgar Sugar | Sep |
Rs -5.44 (-8.24%)
|
Rs 66.00 | Rs 56.15 | Rs 66.00 | Rs 60.56 | 501.00 | Alert |
| J.d.w.sugar | Sep |
Rs 1.79 (0.20%)
|
Rs 917.00 | Rs 916.27 | Rs 929.25 | Rs 918.79 | 146.00 | Alert |
| Siemens Engineering | Sep |
Rs -2.94 (-0.19%)
|
Rs 1,561.00 | Rs 1,523.00 | Rs 1,580.00 | Rs 1,558.06 | 138.00 | Alert |
| Thal Industries | Sep |
Rs -24.80 (-5.84%)
|
Rs 425.00 | Rs 400.00 | Rs 425.00 | Rs 400.20 | 123.00 | Alert |
| Premier Sugar | Sep |
Rs -7.61 (-2.55%)
|
Rs 298.99 | Rs 265.11 | Rs 298.99 | Rs 291.38 | 111.00 | Alert |
| Al-Abbas Sugar | Sep |
Rs 8.51 (1.01%)
|
Rs 843.87 | Rs 836.55 | Rs 864.78 | Rs 852.38 | 93.00 | Alert |
| Baba Farid Sugar Mills... | Sep |
Rs -0.20 (-0.33%)
|
Rs 61.21 | Rs 61.21 | Rs 61.31 | Rs 61.01 | 32.00 | Alert |
| Al-Noor Sugar | Sep |
Rs -5.05 (-6.01%)
|
Rs 84.00 | Rs 76.00 | Rs 84.00 | Rs 78.95 | 17.00 | Alert |
| Sanhar Sugar | Sep |
Rs -0.01 (-0.02%)
|
Rs 49.02 | Rs 49.01 | Rs 49.02 | Rs 49.01 | 10.00 | Alert |
| Bank Of Punjab | Dec |
Rs 0.47 (4.50%)
|
Rs 10.45 | Rs 10.39 | Rs 10.99 | Rs 10.92 | 73,831,173.00 | Alert |
| Worldcall Telecom | Dec |
Rs -0.05 (-3.16%)
|
Rs 1.58 | Rs 1.52 | Rs 1.58 | Rs 1.53 | 40,727,657.00 | Alert |
| Bank Makramah Limited | Dec |
Rs -0.26 (-4.80%)
|
Rs 5.42 | Rs 5.05 | Rs 5.42 | Rs 5.16 | 22,537,537.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Faysal Bank | Dec |
Rs 6.39 (9.09%)
|
Rs 70.30 | Rs 70.00 | Rs 76.69 | Rs 76.69 | 18,161,440.00 | Alert |
| Bankislami Pakistan | Dec |
Rs 1.42 (3.93%)
|
Rs 36.10 | Rs 36.10 | Rs 38.70 | Rs 37.52 | 15,142,580.00 | Alert |
| Hascol Petroleum Limited | Dec |
Rs 0.13 (1.33%)
|
Rs 9.74 | Rs 9.73 | Rs 10.09 | Rs 9.87 | 11,590,747.00 | Alert |
| Cresent Star Insurance | Dec |
Rs 0.10 (2.99%)
|
Rs 3.35 | Rs 3.35 | Rs 3.70 | Rs 3.45 | 11,473,591.00 | Alert |
| Pak Elektron Limited | Dec |
Rs -0.03 (-0.07%)
|
Rs 41.19 | Rs 40.89 | Rs 42.06 | Rs 41.16 | 10,954,870.00 | Alert |
| Fauji Foods Limited | Dec |
Rs 0.31 (2.01%)
|
Rs 15.45 | Rs 15.45 | Rs 15.94 | Rs 15.76 | 10,539,083.00 | Alert |
| Bank Alfalah Limited | Dec |
Rs 1.85 (2.28%)
|
Rs 81.00 | Rs 80.25 | Rs 83.00 | Rs 82.85 | 9,013,689.00 | Alert |
| National Bank Of Pakis... | Dec |
Rs 3.04 (2.79%)
|
Rs 108.99 | Rs 108.99 | Rs 112.50 | Rs 112.03 | 8,629,201.00 | Alert |
| Waves Home Appliances ... | Dec |
Rs 0.14 (1.43%)
|
Rs 9.80 | Rs 9.72 | Rs 10.22 | Rs 9.94 | 8,255,057.00 | Alert |
| Pakistan Telecommunica... | Dec |
Rs 0.34 (1.35%)
|
Rs 25.20 | Rs 24.89 | Rs 25.84 | Rs 25.54 | 7,655,781.00 | Alert |
| Lotte Chemical Limited | Dec |
Rs 0.37 (1.82%)
|
Rs 20.35 | Rs 20.20 | Rs 21.20 | Rs 20.72 | 7,591,006.00 | Alert |
| Habib Bank Limited | Dec |
Rs 3.79 (2.11%)
|
Rs 180.00 | Rs 179.20 | Rs 184.80 | Rs 183.79 | 7,442,615.00 | Alert |
| Askari Commercial Bank | Dec |
Rs 1.66 (3.35%)
|
Rs 49.60 | Rs 49.35 | Rs 51.93 | Rs 51.26 | 6,600,327.00 | Alert |
| Waves Singer | Dec |
Rs 0.12 (1.53%)
|
Rs 7.85 | Rs 7.85 | Rs 8.37 | Rs 7.97 | 5,894,112.00 | Alert |
| Fauji Fertilizer | Dec |
Rs 16.04 (4.05%)
|
Rs 396.16 | Rs 396.16 | Rs 424.98 | Rs 412.20 | 5,743,151.00 | Alert |
| Avanceon Limited | Dec |
Rs 1.32 (2.69%)
|
Rs 49.02 | Rs 48.97 | Rs 51.10 | Rs 50.34 | 5,185,400.00 | Alert |
| JS Bank Limited | Dec |
Rs 1.11 (8.92%)
|
Rs 12.45 | Rs 12.35 | Rs 13.56 | Rs 13.56 | 5,183,531.00 | Alert |
| Systems Limited | Dec |
Rs 2.04 (1.89%)
|
Rs 107.97 | Rs 107.20 | Rs 112.30 | Rs 110.01 | 4,308,453.00 | Alert |
| United Bank Limited | Dec |
Rs 13.82 (5.01%)
|
Rs 276.00 | Rs 275.95 | Rs 291.90 | Rs 289.82 | 4,188,933.00 | Alert |
| Soneri Bank Limited | Dec |
Rs 0.43 (2.41%)
|
Rs 17.81 | Rs 17.45 | Rs 18.27 | Rs 18.24 | 3,956,030.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| PIA Holding Company Li... | Dec |
Rs -0.10 (-0.46%)
|
Rs 21.62 | Rs 21.30 | Rs 21.90 | Rs 21.52 | 3,585,413.00 | Alert |
| Secure Logistics Group... | Dec |
Rs -0.45 (-2.57%)
|
Rs 17.53 | Rs 17.01 | Rs 17.70 | Rs 17.08 | 2,476,622.00 | Alert |
| Adamjee Insurance | Dec |
Rs 1.62 (3.18%)
|
Rs 50.97 | Rs 50.75 | Rs 53.50 | Rs 52.59 | 2,350,062.00 | Alert |
| Muslim Commercial Bank... | Dec |
Rs 25.68 (8.91%)
|
Rs 288.34 | Rs 287.50 | Rs 317.17 | Rs 314.02 | 2,109,433.00 | Alert |
| Pakistan Reinsurance | Dec |
Rs -0.14 (-1.00%)
|
Rs 13.97 | Rs 13.60 | Rs 14.25 | Rs 13.83 | 2,020,235.00 | Alert |
| Octopus Digital Limited | Dec |
Rs 0.89 (1.72%)
|
Rs 51.60 | Rs 51.00 | Rs 54.30 | Rs 52.49 | 2,008,756.00 | Alert |
| Meezan Bank | Dec |
Rs 12.36 (3.71%)
|
Rs 333.00 | Rs 332.10 | Rs 348.00 | Rs 345.36 | 1,458,511.00 | Alert |
| Jahanger Siddiqui & Co | Dec |
Rs 0.69 (3.42%)
|
Rs 20.18 | Rs 19.82 | Rs 21.15 | Rs 20.87 | 1,385,840.00 | Alert |
| ENGRO Fertilizer Limited. | Dec |
Rs 4.44 (2.40%)
|
Rs 185.00 | Rs 185.00 | Rs 191.50 | Rs 189.44 | 1,257,111.00 | Alert |
| Pakistan Aluminium Bev... | Dec |
Rs -1.92 (-1.32%)
|
Rs 146.00 | Rs 138.52 | Rs 146.30 | Rs 144.08 | 1,126,505.00 | Alert |
| Shaheen Insurance | Dec |
Rs 1.11 (13.82%)
|
Rs 8.03 | Rs 8.00 | Rs 9.16 | Rs 9.14 | 1,087,816.00 | Alert |
| Fatima Fertilizer Limited | Dec |
Rs 1.90 (1.92%)
|
Rs 99.00 | Rs 98.99 | Rs 104.40 | Rs 100.90 | 894,927.00 | Alert |
| Habib Metro Bank | Dec |
Rs 1.53 (1.53%)
|
Rs 99.99 | Rs 98.10 | Rs 102.00 | Rs 101.52 | 855,241.00 | Alert |
| FrieslandCampina Engro... | Dec |
Rs 1.38 (1.57%)
|
Rs 87.85 | Rs 87.20 | Rs 91.00 | Rs 89.23 | 849,407.00 | Alert |
| Engro Polymer and Chem... | Dec |
Rs -0.17 (-0.54%)
|
Rs 31.75 | Rs 31.00 | Rs 31.90 | Rs 31.58 | 755,580.00 | Alert |
| AGP Limited | Dec |
Rs 1.41 (0.73%)
|
Rs 191.89 | Rs 186.00 | Rs 196.00 | Rs 193.30 | 622,275.00 | Alert |
| IGI Holdings Limited | Dec |
Rs 16.12 (7.68%)
|
Rs 210.00 | Rs 200.02 | Rs 226.12 | Rs 226.12 | 509,657.00 | Alert |
| Jubilee Gen.Insurance ... | Dec |
Rs 2.65 (4.42%)
|
Rs 59.89 | Rs 59.01 | Rs 63.50 | Rs 62.54 | 498,790.00 | Alert |
| Bank Al-Habib Limited | Dec |
Rs 5.76 (3.63%)
|
Rs 158.51 | Rs 157.10 | Rs 168.99 | Rs 164.27 | 487,706.00 | Alert |
| Agritech Limited | Dec |
Rs 0.29 (0.54%)
|
Rs 54.02 | Rs 54.02 | Rs 56.09 | Rs 54.31 | 485,160.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Premier Insurance | Dec |
Rs -0.03 (-0.45%)
|
Rs 6.70 | Rs 5.75 | Rs 6.70 | Rs 6.67 | 458,505.00 | Alert |
| Adamjee Life Assurance... | Dec |
Rs 0.32 (1.15%)
|
Rs 27.85 | Rs 27.51 | Rs 29.51 | Rs 28.17 | 444,778.00 | Alert |
| Habib Insurance | Dec |
Rs -0.24 (-2.76%)
|
Rs 8.70 | Rs 8.30 | Rs 8.94 | Rs 8.46 | 411,251.00 | Alert |
| Allied Bank Limited | Dec |
Rs 8.81 (6.20%)
|
Rs 141.99 | Rs 139.00 | Rs 154.00 | Rs 150.80 | 301,875.00 | Alert |
| Lalpir Power Limited | Dec |
Rs -0.61 (-2.31%)
|
Rs 26.40 | Rs 25.70 | Rs 26.40 | Rs 25.79 | 285,937.00 | Alert |
| Pakistan Tobacco | Dec |
Rs -28.51 (-2.23%)
|
Rs 1,280.11 | Rs 1,250.00 | Rs 1,289.00 | Rs 1,251.60 | 239,356.00 | Alert |
| Chenab Limited Pref Share | Dec |
Rs -0.10 (-3.02%)
|
Rs 3.31 | Rs 3.16 | Rs 3.44 | Rs 3.21 | 224,049.00 | Alert |
| Pakistan International... | Dec |
Rs -0.04 (-0.10%)
|
Rs 40.07 | Rs 40.00 | Rs 41.50 | Rs 40.03 | 211,505.00 | Alert |
| Pak Oxygen Limited | Dec |
Rs 16.70 (8.19%)
|
Rs 204.00 | Rs 204.00 | Rs 220.95 | Rs 220.70 | 201,745.00 | Alert |
| Glaxosmithkline | Dec |
Rs -2.01 (-0.51%)
|
Rs 391.00 | Rs 387.70 | Rs 393.00 | Rs 388.99 | 175,931.00 | Alert |
| Saif Power Limited | Dec |
Rs -0.03 (-0.26%)
|
Rs 11.40 | Rs 11.26 | Rs 11.50 | Rs 11.37 | 161,385.00 | Alert |
| Engro Powergen Qadirpu... | Dec |
Rs -0.03 (-0.10%)
|
Rs 28.62 | Rs 28.42 | Rs 28.74 | Rs 28.59 | 131,321.00 | Alert |
| KSB Pumps Company Limited | Dec |
Rs -2.86 (-1.31%)
|
Rs 217.50 | Rs 214.10 | Rs 218.45 | Rs 214.64 | 130,069.00 | Alert |
| Tri-pak Films | Dec |
Rs -2.47 (-1.62%)
|
Rs 152.89 | Rs 147.30 | Rs 152.95 | Rs 150.42 | 124,475.00 | Alert |
| PICIC Insurance Limited | Dec |
Rs -0.20 (-5.41%)
|
Rs 3.70 | Rs 3.50 | Rs 3.70 | Rs 3.50 | 121,123.00 | Alert |
| Service Global Footwea... | Dec |
Rs 1.82 (2.27%)
|
Rs 80.00 | Rs 79.41 | Rs 83.90 | Rs 81.82 | 104,663.00 | Alert |
| Cyan Limited | Dec |
Rs -0.97 (-2.85%)
|
Rs 33.99 | Rs 33.00 | Rs 33.99 | Rs 33.02 | 102,611.00 | Alert |
| United Insurance | Dec |
Rs 0.14 (0.86%)
|
Rs 16.25 | Rs 16.01 | Rs 16.39 | Rs 16.39 | 88,856.00 | Alert |
| Samba Bank Limited | Dec |
Rs 0.00 (0.00%)
|
Rs 9.55 | Rs 9.52 | Rs 9.90 | Rs 9.55 | 77,041.00 | Alert |
| Pakgen Power Limited | Dec |
Rs -0.40 (-0.23%)
|
Rs 175.49 | Rs 170.91 | Rs 186.11 | Rs 175.09 | 62,420.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Jubilee Life Insurance... | Dec |
Rs 3.73 (2.41%)
|
Rs 155.00 | Rs 145.00 | Rs 160.00 | Rs 158.73 | 61,444.00 | Alert |
| Reliance Insurance | Dec |
Rs -0.38 (-3.65%)
|
Rs 10.40 | Rs 10.02 | Rs 10.40 | Rs 10.02 | 50,033.00 | Alert |
| Standard Chartered Ban... | Dec |
Rs 0.09 (0.15%)
|
Rs 61.11 | Rs 60.30 | Rs 61.99 | Rs 61.20 | 43,209.00 | Alert |
| Askari Life Assurance | Dec |
Rs -0.07 (-0.99%)
|
Rs 7.05 | Rs 6.81 | Rs 7.22 | Rs 6.98 | 37,110.00 | Alert |
| Highnoon Laboratories | Dec |
Rs 13.20 (1.36%)
|
Rs 972.00 | Rs 972.00 | Rs 995.00 | Rs 985.20 | 36,811.00 | Alert |
| Bank Of Khyber | Dec |
Rs 0.07 (0.39%)
|
Rs 17.96 | Rs 17.50 | Rs 18.50 | Rs 18.03 | 33,055.00 | Alert |
| Haleon Pakistan Limited | Dec |
Rs 1.11 (0.15%)
|
Rs 739.90 | Rs 734.99 | Rs 745.00 | Rs 741.01 | 30,057.00 | Alert |
| TPL Insurance | Dec |
Rs -0.45 (-4.50%)
|
Rs 10.00 | Rs 9.31 | Rs 10.00 | Rs 9.55 | 24,010.00 | Alert |
| Abbot Laboratories | Dec |
Rs 8.65 (0.89%)
|
Rs 972.06 | Rs 972.05 | Rs 985.95 | Rs 980.71 | 22,283.00 | Alert |
| Packages Limited | Dec |
Rs -2.59 (-0.48%)
|
Rs 545.09 | Rs 522.10 | Rs 545.09 | Rs 542.50 | 16,904.00 | Alert |
| IGI Life Insurance Lim... | Dec |
Rs -0.94 (-4.65%)
|
Rs 20.20 | Rs 19.25 | Rs 20.20 | Rs 19.26 | 8,698.00 | Alert |
| Al-Ghazi Tractors Limited | Dec |
Rs -7.93 (-1.87%)
|
Rs 424.90 | Rs 415.11 | Rs 425.00 | Rs 416.97 | 8,245.00 | Alert |
| Bata Pakistan Limited | Dec |
Rs -39.82 (-2.59%)
|
Rs 1,538.00 | Rs 1,498.00 | Rs 1,538.00 | Rs 1,498.18 | 7,804.00 | Alert |
| Century Insurance | Dec |
Rs -0.36 (-0.86%)
|
Rs 42.00 | Rs 41.50 | Rs 42.00 | Rs 41.64 | 7,763.00 | Alert |
| EFU General Insurance | Dec |
Rs -4.91 (-3.93%)
|
Rs 124.97 | Rs 120.00 | Rs 124.97 | Rs 120.06 | 6,911.00 | Alert |
| Apna Microfinance Bank... | Dec |
Rs 2.45 (20.96%)
|
Rs 11.69 | Rs 11.69 | Rs 14.18 | Rs 14.14 | 6,662.00 | Alert |
| Service Ind. | Dec |
Rs -7.92 (-0.65%)
|
Rs 1,215.00 | Rs 1,201.00 | Rs 1,245.00 | Rs 1,207.08 | 5,927.00 | Alert |
| Universal Insurance | Dec |
Rs 0.51 (5.37%)
|
Rs 9.49 | Rs 8.91 | Rs 10.00 | Rs 10.00 | 5,616.00 | Alert |
| Atlas Insurance Limited | Dec |
Rs 2.64 (4.47%)
|
Rs 59.00 | Rs 58.58 | Rs 61.98 | Rs 61.64 | 5,513.00 | Alert |
| Efu Life Assurance | Dec |
Rs 0.44 (0.29%)
|
Rs 152.00 | Rs 150.00 | Rs 153.00 | Rs 152.44 | 5,411.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Security Inv. Bank | Dec |
Rs -0.32 (-3.20%)
|
Rs 9.99 | Rs 9.20 | Rs 10.00 | Rs 9.67 | 2,292.00 | Alert |
| Askari General Insurance | Dec |
Rs -3.22 (-8.73%)
|
Rs 36.90 | Rs 33.03 | Rs 36.90 | Rs 33.68 | 2,063.00 | Alert |
| Pakistan General Insur... | Dec |
Rs 0.30 (2.91%)
|
Rs 10.30 | Rs 10.30 | Rs 10.60 | Rs 10.60 | 1,102.00 | Alert |
| Js Global Capital | Dec |
Rs 3.08 (2.46%)
|
Rs 125.00 | Rs 125.00 | Rs 134.99 | Rs 128.08 | 827.00 | Alert |
| Dawood Lawrencepur Lim... | Dec |
Rs -8.95 (-3.59%)
|
Rs 249.00 | Rs 228.01 | Rs 259.00 | Rs 240.05 | 797.00 | Alert |
| Hoechst Pakistan Limited | Dec |
Rs 133.91 (4.24%)
|
Rs 3,157.00 | Rs 3,157.00 | Rs 3,299.99 | Rs 3,290.91 | 265.00 | Alert |
| Nestle Pakistan Limited | Dec |
Rs -25.00 (-0.36%)
|
Rs 7,040.00 | Rs 6,985.00 | Rs 7,040.00 | Rs 7,015.00 | 173.00 | Alert |
| Rafhan Maiz Prod. | Dec |
Rs 84.37 (0.89%)
|
Rs 9,502.00 | Rs 9,502.00 | Rs 9,648.99 | Rs 9,586.37 | 108.00 | Alert |
| Unilever Pakistan Foods | Dec |
Rs -209.95 (-0.89%)
|
Rs 23,599.95 | Rs 23,225.00 | Rs 23,599.95 | Rs 23,390.00 | 17.00 | Alert |
| Asia Insurance Corpoar... | Dec |
Rs -0.35 (-1.90%)
|
Rs 18.45 | Rs 18.45 | Rs 18.45 | Rs 18.10 | 15.00 | Alert |
| Philip Morris(Pak) Lim... | Dec |
Rs 0.00 (0.00%)
|
Rs 1,300.00 | Rs 1,300.00 | Rs 1,300.00 | Rs 1,300.00 | 10.00 | Alert |
| ZIL Limited | Dec |
Rs -0.03 (-0.01%)
|
Rs 343.99 | Rs 343.99 | Rs 344.00 | Rs 343.96 | 4.00 | Alert |