Sorted by financial year ending month
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Honda Atlas Cars | Mar |
Rs -9.36 (-2.52%)
|
Rs 371.88 | Rs 357.00 | Rs 373.00 | Rs 362.52 | 218,700 | Alert |
| Exide Pakistan | Mar |
Rs -0.45 (-0.09%)
|
Rs 504.00 | Rs 492.00 | Rs 515.90 | Rs 503.55 | 6,700 | Alert |
| Hinopak Motors | Mar |
Rs -49.15 (-8.09%)
|
Rs 607.49 | Rs 550.00 | Rs 607.49 | Rs 558.34 | 3,700 | Alert |
| BYCO Petroleum Pakista... | Jun |
Rs -0.23 (-2.30%)
|
Rs 10.00 | Rs 9.70 | Rs 10.19 | Rs 9.77 | 38,439,000 | Alert |
| Telecard Limited | Jun |
Rs 0.26 (1.70%)
|
Rs 15.26 | Rs 15.02 | Rs 16.10 | Rs 15.52 | 24,594,000 | Alert |
| Hum Network Limited | Jun |
Rs -0.28 (-4.00%)
|
Rs 7.00 | Rs 6.50 | Rs 7.04 | Rs 6.72 | 17,326,000 | Alert |
| TPL Corporation Limited | Jun |
Rs 0.31 (1.40%)
|
Rs 22.20 | Rs 22.15 | Rs 23.90 | Rs 22.51 | 17,224,500 | Alert |
| Pakistan International... | Jun |
Rs -0.17 (-1.53%)
|
Rs 11.09 | Rs 10.80 | Rs 11.24 | Rs 10.92 | 16,995,000 | Alert |
| Treet Corporation Limited | Jun |
Rs 0.16 (0.29%)
|
Rs 56.02 | Rs 53.00 | Rs 57.19 | Rs 56.18 | 13,360,500 | Alert |
| Hascol Petroleum Limited | Jun |
Rs -0.33 (-4.96%)
|
Rs 6.65 | Rs 6.23 | Rs 6.73 | Rs 6.32 | 9,883,460 | Alert |
| The Resource Group Of ... | Jun |
Rs -3.44 (-2.17%)
|
Rs 158.60 | Rs 154.01 | Rs 161.70 | Rs 155.16 | 9,301,069 | Alert |
| Citi Pharma Limited | Jun |
Rs 1.73 (4.24%)
|
Rs 40.85 | Rs 40.60 | Rs 43.00 | Rs 42.58 | 9,173,000 | Alert |
| Unity Foods Limited | Jun |
Rs -0.54 (-1.34%)
|
Rs 40.41 | Rs 39.40 | Rs 41.20 | Rs 39.87 | 8,377,586 | Alert |
| K-Electric Limited | Jun |
Rs -0.07 (-1.80%)
|
Rs 3.88 | Rs 3.78 | Rs 3.88 | Rs 3.81 | 7,296,000 | Alert |
| Al-Shaheer Corporation | Jun |
Rs -0.67 (-3.29%)
|
Rs 20.35 | Rs 19.51 | Rs 20.48 | Rs 19.68 | 7,147,500 | Alert |
| Aisha Steel Mills | Jun |
Rs 0.20 (0.82%)
|
Rs 24.29 | Rs 24.05 | Rs 24.95 | Rs 24.49 | 6,336,000 | Alert |
| Image Pakistan | Jun |
Rs -3.74 (-12.47%)
|
Rs 30.00 | Rs 25.82 | Rs 30.00 | Rs 26.26 | 6,037,500 | Alert |
| Ghani Global Holdings ... | Jun |
Rs -2.57 (-5.81%)
|
Rs 44.20 | Rs 41.12 | Rs 44.40 | Rs 41.63 | 4,483,500 | Alert |
| Pace Pakistan Limited | Jun |
Rs -0.14 (-1.92%)
|
Rs 7.30 | Rs 7.05 | Rs 7.50 | Rs 7.16 | 4,310,000 | Alert |
| Avanceon Limited | Jun |
Rs -5.28 (-4.42%)
|
Rs 119.50 | Rs 112.55 | Rs 120.40 | Rs 114.22 | 4,246,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Oil & Gas Development ... | Jun |
Rs -0.06 (-0.06%)
|
Rs 93.45 | Rs 93.20 | Rs 94.98 | Rs 93.39 | 3,858,764 | Alert |
| TPL Properties | Jun |
Rs -2.01 (-5.78%)
|
Rs 34.80 | Rs 32.25 | Rs 35.10 | Rs 32.79 | 3,712,000 | Alert |
| Sui Northern Gas Pipel... | Jun |
Rs -1.02 (-2.01%)
|
Rs 50.70 | Rs 49.45 | Rs 51.21 | Rs 49.68 | 3,596,307 | Alert |
| Ghani Global Glass Lim... | Jun |
Rs -0.61 (-2.40%)
|
Rs 25.45 | Rs 24.75 | Rs 25.99 | Rs 24.84 | 3,518,000 | Alert |
| Dewan Farooque Motor L... | Jun |
Rs -0.75 (-6.31%)
|
Rs 11.89 | Rs 11.04 | Rs 11.97 | Rs 11.14 | 3,512,000 | Alert |
| Pakistan Stock Exchange | Jun |
Rs 0.90 (3.79%)
|
Rs 23.75 | Rs 23.75 | Rs 25.30 | Rs 24.65 | 3,450,000 | Alert |
| Fauji Foods Limited | Jun |
Rs 0.17 (0.86%)
|
Rs 19.85 | Rs 19.75 | Rs 20.40 | Rs 20.02 | 3,317,500 | Alert |
| Waves Singer | Jun |
Rs -0.10 (-0.40%)
|
Rs 25.25 | Rs 25.01 | Rs 26.00 | Rs 25.15 | 3,258,000 | Alert |
| Agha Steel Industries ... | Jun |
Rs -0.39 (-1.18%)
|
Rs 33.00 | Rs 32.50 | Rs 33.65 | Rs 32.61 | 3,157,500 | Alert |
| Azgard Nine Limited | Jun |
Rs -1.58 (-5.35%)
|
Rs 29.55 | Rs 27.02 | Rs 29.60 | Rs 27.97 | 3,017,500 | Alert |
| Kot Addu Power Company... | Jun |
Rs -0.09 (-0.23%)
|
Rs 39.00 | Rs 38.65 | Rs 39.39 | Rs 38.91 | 2,979,000 | Alert |
| Maple Leaf Cement | Jun |
Rs -0.72 (-1.64%)
|
Rs 43.89 | Rs 43.00 | Rs 44.15 | Rs 43.17 | 2,943,419 | Alert |
| Nimir Resins Limited | Jun |
Rs -0.59 (-3.19%)
|
Rs 18.50 | Rs 17.30 | Rs 18.70 | Rs 17.91 | 2,770,000 | Alert |
| ENGRO Fertilizer Limited. | Jun |
Rs 0.18 (0.24%)
|
Rs 75.90 | Rs 75.50 | Rs 76.60 | Rs 76.08 | 2,379,019 | Alert |
| The Organic Meat Compa... | Jun |
Rs -0.10 (-0.27%)
|
Rs 37.63 | Rs 36.50 | Rs 38.35 | Rs 37.53 | 2,373,500 | Alert |
| Power Cement Limited | Jun |
Rs -0.13 (-1.43%)
|
Rs 9.10 | Rs 8.91 | Rs 9.17 | Rs 8.97 | 2,369,500 | Alert |
| Pakistan Refinery Limited | Jun |
Rs -0.48 (-2.06%)
|
Rs 23.27 | Rs 22.60 | Rs 23.60 | Rs 22.79 | 2,361,500 | Alert |
| Inter Steel Limited | Jun |
Rs 1.72 (1.93%)
|
Rs 89.00 | Rs 89.00 | Rs 93.59 | Rs 90.72 | 2,220,121 | Alert |
| Siddiqsons Tin Limited | Jun |
Rs -0.72 (-4.23%)
|
Rs 17.01 | Rs 16.15 | Rs 17.25 | Rs 16.29 | 2,102,500 | Alert |
| Pakistan Petroleum Lim... | Jun |
Rs -1.78 (-2.13%)
|
Rs 83.64 | Rs 81.74 | Rs 84.50 | Rs 81.86 | 2,026,021 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Netsol Technologies Li... | Jun |
Rs -7.48 (-4.76%)
|
Rs 156.98 | Rs 149.00 | Rs 158.68 | Rs 149.50 | 1,928,700 | Alert |
| Dera Ghazi Khan Cement... | Jun |
Rs -1.37 (-1.25%)
|
Rs 110.00 | Rs 108.00 | Rs 111.99 | Rs 108.63 | 1,752,361 | Alert |
| Loads Limited | Jun |
Rs -0.21 (-0.95%)
|
Rs 22.00 | Rs 21.70 | Rs 22.45 | Rs 21.79 | 1,725,000 | Alert |
| At-Tahur Limited | Jun |
Rs -0.52 (-1.93%)
|
Rs 27.00 | Rs 25.00 | Rs 27.10 | Rs 26.48 | 1,711,500 | Alert |
| Pervez Ahmed Securitie... | Jun |
Rs -0.05 (-3.27%)
|
Rs 1.53 | Rs 1.46 | Rs 1.57 | Rs 1.48 | 1,622,500 | Alert |
| First National Equitie... | Jun |
Rs -0.18 (-2.12%)
|
Rs 8.48 | Rs 8.15 | Rs 8.62 | Rs 8.30 | 1,573,500 | Alert |
| Lotte Chemical Limited | Jun |
Rs -0.15 (-0.96%)
|
Rs 15.65 | Rs 15.41 | Rs 15.78 | Rs 15.50 | 1,359,000 | Alert |
| Gul Ahmad Textile Limited | Jun |
Rs -0.62 (-1.15%)
|
Rs 53.85 | Rs 53.00 | Rs 54.20 | Rs 53.23 | 1,325,000 | Alert |
| Kohinoor Spinning | Jun |
Rs -0.10 (-1.96%)
|
Rs 5.11 | Rs 4.81 | Rs 5.23 | Rs 5.01 | 1,206,500 | Alert |
| Dawood Equities Limited | Jun |
Rs 1.62 (8.31%)
|
Rs 19.50 | Rs 18.21 | Rs 21.15 | Rs 21.12 | 1,205,500 | Alert |
| AGP Limited | Jun |
Rs -2.84 (-2.19%)
|
Rs 129.50 | Rs 122.01 | Rs 135.00 | Rs 126.66 | 1,182,600 | Alert |
| Dost Steels Limited | Jun |
Rs -0.11 (-2.25%)
|
Rs 4.89 | Rs 4.75 | Rs 4.94 | Rs 4.78 | 1,119,000 | Alert |
| Ghandhara Nissan Limited | Jun |
Rs -4.98 (-3.61%)
|
Rs 137.99 | Rs 132.50 | Rs 140.59 | Rs 133.01 | 1,080,800 | Alert |
| Dewan Cement Limited | Jun |
Rs -0.30 (-2.81%)
|
Rs 10.67 | Rs 10.35 | Rs 10.83 | Rs 10.37 | 1,062,000 | Alert |
| First Dawood Investmen... | Jun |
Rs -0.03 (-0.80%)
|
Rs 3.75 | Rs 3.60 | Rs 3.95 | Rs 3.72 | 1,035,000 | Alert |
| Flying Cement Limited | Jun |
Rs -0.67 (-3.49%)
|
Rs 19.20 | Rs 18.36 | Rs 19.23 | Rs 18.53 | 1,028,000 | Alert |
| Macpac Films Limited | Jun |
Rs -0.55 (-1.97%)
|
Rs 27.97 | Rs 27.15 | Rs 29.70 | Rs 27.42 | 981,500 | Alert |
| Amreli Steels Limited | Jun |
Rs -0.14 (-0.33%)
|
Rs 42.25 | Rs 42.00 | Rs 43.00 | Rs 42.11 | 917,000 | Alert |
| Hub Power Co | Jun |
Rs -0.35 (-0.45%)
|
Rs 77.01 | Rs 76.40 | Rs 78.01 | Rs 76.66 | 900,643 | Alert |
| Service Fabrics Limited | Jun |
Rs -4.25 (-7.59%)
|
Rs 56.00 | Rs 51.01 | Rs 56.49 | Rs 51.75 | 900,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Panther Tyres Limited | Jun |
Rs -1.45 (-1.87%)
|
Rs 77.60 | Rs 74.50 | Rs 78.49 | Rs 76.15 | 892,000 | Alert |
| TPL Trakker Limited | Jun |
Rs 0.24 (1.26%)
|
Rs 19.00 | Rs 18.40 | Rs 19.49 | Rs 19.24 | 881,000 | Alert |
| Nishat Power Limited | Jun |
Rs -0.11 (-0.55%)
|
Rs 19.90 | Rs 19.52 | Rs 20.30 | Rs 19.79 | 875,000 | Alert |
| Attock Refinery Limited | Jun |
Rs -5.10 (-2.19%)
|
Rs 232.70 | Rs 225.50 | Rs 234.90 | Rs 227.60 | 870,267 | Alert |
| First Capital Securiti... | Jun |
Rs -0.10 (-3.77%)
|
Rs 2.65 | Rs 2.47 | Rs 2.69 | Rs 2.55 | 811,000 | Alert |
| Nishat Chunian | Jun |
Rs -0.06 (-0.12%)
|
Rs 51.70 | Rs 51.10 | Rs 52.50 | Rs 51.64 | 798,000 | Alert |
| Balochistan Glass | Jun |
Rs -0.31 (-2.02%)
|
Rs 15.31 | Rs 14.97 | Rs 15.74 | Rs 15.00 | 736,500 | Alert |
| Media Times Limited | Jun |
Rs -0.28 (-7.65%)
|
Rs 3.66 | Rs 3.30 | Rs 3.67 | Rs 3.38 | 700,500 | Alert |
| Nishat Mills Limited | Jun |
Rs 0.40 (0.42%)
|
Rs 96.00 | Rs 95.50 | Rs 97.45 | Rs 96.40 | 698,300 | Alert |
| International Ind. | Jun |
Rs -1.66 (-0.80%)
|
Rs 206.98 | Rs 204.05 | Rs 210.30 | Rs 205.32 | 692,000 | Alert |
| Fauji Cement | Jun |
Rs -0.08 (-0.37%)
|
Rs 21.91 | Rs 21.70 | Rs 22.15 | Rs 21.83 | 631,500 | Alert |
| Pakistan State Oil | Jun |
Rs 0.35 (0.16%)
|
Rs 220.49 | Rs 216.51 | Rs 225.00 | Rs 220.84 | 611,132 | Alert |
| National Refinery Limited | Jun |
Rs -14.88 (-3.63%)
|
Rs 409.69 | Rs 390.00 | Rs 410.00 | Rs 394.81 | 604,090 | Alert |
| Modaraba Al-mali | Jun |
Rs -0.27 (-1.46%)
|
Rs 18.45 | Rs 17.50 | Rs 18.93 | Rs 18.18 | 565,500 | Alert |
| Pakistan Aluminium Bev... | Jun |
Rs -0.88 (-1.81%)
|
Rs 48.60 | Rs 47.50 | Rs 49.26 | Rs 47.72 | 559,000 | Alert |
| Ghandara Industries Li... | Jun |
Rs -8.23 (-2.86%)
|
Rs 288.00 | Rs 278.01 | Rs 294.00 | Rs 279.77 | 551,000 | Alert |
| Lucky Cement | Jun |
Rs -8.55 (-0.95%)
|
Rs 896.50 | Rs 882.00 | Rs 896.97 | Rs 887.95 | 549,352 | Alert |
| Javedan Cement | Jun |
Rs -0.72 (-1.76%)
|
Rs 40.99 | Rs 38.01 | Rs 41.30 | Rs 40.27 | 529,500 | Alert |
| KASB Modaraba | Jun |
Rs -0.21 (-6.34%)
|
Rs 3.31 | Rs 3.00 | Rs 3.35 | Rs 3.10 | 524,500 | Alert |
| D. S. Industries Limited | Jun |
Rs -0.26 (-6.21%)
|
Rs 4.19 | Rs 3.90 | Rs 4.19 | Rs 3.93 | 516,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Crescent Textile Mills... | Jun |
Rs -0.24 (-0.91%)
|
Rs 26.26 | Rs 25.35 | Rs 26.75 | Rs 26.02 | 504,000 | Alert |
| Paramount Mod.ist | Jun |
Rs -1.58 (-16.84%)
|
Rs 9.38 | Rs 7.80 | Rs 9.79 | Rs 7.80 | 492,000 | Alert |
| Ghazi Fabrics | Jun |
Rs -1.12 (-8.00%)
|
Rs 14.00 | Rs 12.65 | Rs 14.35 | Rs 12.88 | 481,000 | Alert |
| Agritech Limited | Jun |
Rs 0.03 (0.51%)
|
Rs 5.87 | Rs 5.85 | Rs 6.14 | Rs 5.90 | 474,000 | Alert |
| Sui Southern Gas Company | Jun |
Rs -0.16 (-1.20%)
|
Rs 13.35 | Rs 13.13 | Rs 13.45 | Rs 13.19 | 445,500 | Alert |
| Yousaf Weaving | Jun |
Rs -0.12 (-2.11%)
|
Rs 5.70 | Rs 5.25 | Rs 5.80 | Rs 5.58 | 440,500 | Alert |
| Pioneer Cement | Jun |
Rs -0.22 (-0.18%)
|
Rs 121.00 | Rs 120.00 | Rs 123.44 | Rs 120.78 | 436,400 | Alert |
| Pak Modaraba Ist | Jun |
Rs 0.09 (1.88%)
|
Rs 4.80 | Rs 4.52 | Rs 5.30 | Rs 4.89 | 436,000 | Alert |
| Service Global Footwea... | Jun |
Rs -1.22 (-2.01%)
|
Rs 60.77 | Rs 58.91 | Rs 61.50 | Rs 59.55 | 419,000 | Alert |
| Descon Oxychem Limited | Jun |
Rs -0.59 (-2.29%)
|
Rs 25.75 | Rs 25.05 | Rs 26.15 | Rs 25.16 | 411,500 | Alert |
| Quice Food Industries ... | Jun |
Rs -0.30 (-5.44%)
|
Rs 5.51 | Rs 5.12 | Rs 5.61 | Rs 5.21 | 411,500 | Alert |
| Engro Powergen Qadirpu... | Jun |
Rs -0.20 (-1.00%)
|
Rs 19.99 | Rs 19.75 | Rs 19.99 | Rs 19.79 | 395,500 | Alert |
| Ghani Automobile Indus... | Jun |
Rs -0.20 (-2.47%)
|
Rs 8.09 | Rs 7.80 | Rs 8.15 | Rs 7.89 | 391,500 | Alert |
| Ghani Glass | Jun |
Rs -0.05 (-0.10%)
|
Rs 47.70 | Rs 47.50 | Rs 49.00 | Rs 47.65 | 365,000 | Alert |
| Sazgar Engineering | Jun |
Rs -7.60 (-4.52%)
|
Rs 168.00 | Rs 155.00 | Rs 168.70 | Rs 160.40 | 362,600 | Alert |
| Tariq Glass Ind. | Jun |
Rs -0.94 (-0.93%)
|
Rs 101.00 | Rs 98.14 | Rs 102.00 | Rs 100.06 | 347,400 | Alert |
| Arif Habib Limited | Jun |
Rs -1.42 (-1.61%)
|
Rs 87.94 | Rs 85.75 | Rs 88.99 | Rs 86.52 | 329,500 | Alert |
| Hi Tech Lubricants lim... | Jun |
Rs 1.18 (1.68%)
|
Rs 70.20 | Rs 70.20 | Rs 73.00 | Rs 71.38 | 328,000 | Alert |
| Mughal Iron and Steel ... | Jun |
Rs 0.02 (0.02%)
|
Rs 101.00 | Rs 100.06 | Rs 104.00 | Rs 101.02 | 327,900 | Alert |
| Century Paper & Board ... | Jun |
Rs -1.52 (-1.31%)
|
Rs 116.00 | Rs 112.06 | Rs 117.50 | Rs 114.48 | 327,700 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Dolmen City REIT | Jun |
Rs 0.02 (0.17%)
|
Rs 11.79 | Rs 11.40 | Rs 11.95 | Rs 11.81 | 309,000 | Alert |
| Nishat Chunian Power L... | Jun |
Rs 0.16 (1.07%)
|
Rs 15.00 | Rs 15.00 | Rs 15.70 | Rs 15.16 | 305,000 | Alert |
| Thatta Cement Company ... | Jun |
Rs -0.57 (-2.49%)
|
Rs 22.90 | Rs 22.00 | Rs 23.40 | Rs 22.33 | 289,000 | Alert |
| Merit Packages | Jun |
Rs 0.22 (1.29%)
|
Rs 17.00 | Rs 16.80 | Rs 17.50 | Rs 17.22 | 282,000 | Alert |
| FrieslandCampina Engro... | Jun |
Rs -0.12 (-0.12%)
|
Rs 103.00 | Rs 101.50 | Rs 104.86 | Rs 102.88 | 278,500 | Alert |
| Sitara Peroxide | Jun |
Rs -0.69 (-2.51%)
|
Rs 27.48 | Rs 26.75 | Rs 27.85 | Rs 26.79 | 259,000 | Alert |
| Dewan Farooque Spinning | Jun |
Rs -0.11 (-2.82%)
|
Rs 3.90 | Rs 3.66 | Rs 3.90 | Rs 3.79 | 232,000 | Alert |
| Searle Pakistan | Jun |
Rs -2.82 (-1.18%)
|
Rs 240.00 | Rs 236.00 | Rs 241.97 | Rs 237.18 | 223,849 | Alert |
| Charat Cement Company ... | Jun |
Rs 0.10 (0.06%)
|
Rs 164.70 | Rs 164.10 | Rs 169.49 | Rs 164.80 | 209,700 | Alert |
| Crescent Steel & Allie... | Jun |
Rs -2.14 (-2.57%)
|
Rs 83.20 | Rs 76.76 | Rs 84.49 | Rs 81.06 | 208,000 | Alert |
| Trust Securities & Bro... | Jun |
Rs 0.02 (0.13%)
|
Rs 14.98 | Rs 14.98 | Rs 15.00 | Rs 15.00 | 202,000 | Alert |
| Pakistan Oil Fields Li... | Jun |
Rs -3.83 (-0.99%)
|
Rs 385.98 | Rs 380.25 | Rs 391.00 | Rs 382.15 | 200,262 | Alert |
| Synthetic Products Ent... | Jun |
Rs -0.99 (-2.20%)
|
Rs 45.00 | Rs 43.50 | Rs 45.10 | Rs 44.01 | 196,000 | Alert |
| Nazir Cotton Mills Lim... | Jun |
Rs -0.42 (-4.59%)
|
Rs 9.16 | Rs 8.70 | Rs 9.45 | Rs 8.74 | 184,000 | Alert |
| Attock Cement | Jun |
Rs 2.93 (1.67%)
|
Rs 174.95 | Rs 173.65 | Rs 180.00 | Rs 177.88 | 180,900 | Alert |
| Systems Limited | Jun |
Rs -3.34 (-0.52%)
|
Rs 637.00 | Rs 630.00 | Rs 650.00 | Rs 633.66 | 175,400 | Alert |
| TPL Insurance | Jun |
Rs 3.80 (9.99%)
|
Rs 38.04 | Rs 38.04 | Rs 44.16 | Rs 41.84 | 175,000 | Alert |
| Shabbir Tiles & Ceramics | Jun |
Rs 0.75 (2.44%)
|
Rs 30.80 | Rs 30.40 | Rs 31.80 | Rs 31.55 | 162,000 | Alert |
| Interloop Limited | Jun |
Rs 0.20 (0.27%)
|
Rs 72.85 | Rs 72.50 | Rs 74.00 | Rs 73.05 | 161,000 | Alert |
| HBL Growth Fund | Jun |
Rs -0.03 (-0.36%)
|
Rs 8.29 | Rs 8.20 | Rs 8.89 | Rs 8.26 | 157,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Meezan Pakistan ETF | Jun |
Rs -0.08 (-0.79%)
|
Rs 10.15 | Rs 10.05 | Rs 10.22 | Rs 10.07 | 150,000 | Alert |
| Ferozsons Laboratories... | Jun |
Rs -2.77 (-0.68%)
|
Rs 409.00 | Rs 399.00 | Rs 417.98 | Rs 406.23 | 144,400 | Alert |
| Matco Foods Limited | Jun |
Rs -1.80 (-4.87%)
|
Rs 36.95 | Rs 34.99 | Rs 37.00 | Rs 35.15 | 144,000 | Alert |
| Next Capital Limited | Jun |
Rs -1.01 (-6.76%)
|
Rs 14.93 | Rs 13.80 | Rs 14.93 | Rs 13.92 | 135,000 | Alert |
| Pakistan National Ship... | Jun |
Rs -0.69 (-0.91%)
|
Rs 75.55 | Rs 74.03 | Rs 78.29 | Rs 74.86 | 131,000 | Alert |
| HBL Investment Fund | Jun |
Rs -0.26 (-7.76%)
|
Rs 3.35 | Rs 3.00 | Rs 3.35 | Rs 3.09 | 129,500 | Alert |
| Hira Textile Mills Lim... | Jun |
Rs -0.27 (-5.62%)
|
Rs 4.80 | Rs 4.45 | Rs 5.00 | Rs 4.53 | 125,500 | Alert |
| Ittefaq Iron Industrie... | Jun |
Rs 0.31 (1.87%)
|
Rs 16.61 | Rs 16.11 | Rs 17.32 | Rs 16.92 | 121,000 | Alert |
| Prudential Mod .ist | Jun |
Rs -0.09 (-3.00%)
|
Rs 3.00 | Rs 2.90 | Rs 3.20 | Rs 2.91 | 121,000 | Alert |
| Kohat Cement | Jun |
Rs -2.19 (-1.05%)
|
Rs 209.50 | Rs 205.50 | Rs 212.49 | Rs 207.31 | 102,300 | Alert |
| Orix Leasing | Jun |
Rs -0.26 (-1.03%)
|
Rs 25.26 | Rs 24.90 | Rs 25.90 | Rs 25.00 | 93,000 | Alert |
| Gharibwal Cement | Jun |
Rs -0.34 (-0.94%)
|
Rs 36.14 | Rs 33.31 | Rs 37.97 | Rs 35.80 | 90,000 | Alert |
| Zephyr Textile Limited. | Jun |
Rs -0.52 (-2.69%)
|
Rs 19.32 | Rs 18.80 | Rs 19.58 | Rs 18.80 | 84,500 | Alert |
| Kohinoor Industries | Jun |
Rs -0.51 (-6.04%)
|
Rs 8.45 | Rs 7.51 | Rs 8.70 | Rs 7.94 | 79,000 | Alert |
| Berger Paints | Jun |
Rs -1.77 (-1.80%)
|
Rs 98.50 | Rs 96.50 | Rs 101.40 | Rs 96.73 | 78,500 | Alert |
| Colony Textile Mills L... | Jun |
Rs -0.31 (-4.61%)
|
Rs 6.73 | Rs 6.41 | Rs 6.74 | Rs 6.42 | 67,500 | Alert |
| IGI Holdings Limited | Jun |
Rs 6.65 (3.59%)
|
Rs 185.00 | Rs 180.00 | Rs 197.00 | Rs 191.65 | 65,600 | Alert |
| Shezan International | Jun |
Rs -20.68 (-6.38%)
|
Rs 324.00 | Rs 300.00 | Rs 330.00 | Rs 303.32 | 63,000 | Alert |
| Shell Pakistan | Jun |
Rs -1.79 (-1.08%)
|
Rs 165.10 | Rs 163.00 | Rs 167.45 | Rs 163.31 | 59,500 | Alert |
| Bunny's Limited | Jun |
Rs -1.12 (-2.99%)
|
Rs 37.50 | Rs 36.00 | Rs 37.50 | Rs 36.38 | 59,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Roshan Packages Limited | Jun |
Rs -0.44 (-1.33%)
|
Rs 33.00 | Rs 32.25 | Rs 33.16 | Rs 32.56 | 59,500 | Alert |
| Service Textiles | Jun |
Rs -2.48 (-7.44%)
|
Rs 33.34 | Rs 30.84 | Rs 34.50 | Rs 30.86 | 58,500 | Alert |
| Prosperity Weaving Mil... | Jun |
Rs 1.90 (3.96%)
|
Rs 47.95 | Rs 46.99 | Rs 49.85 | Rs 49.85 | 55,500 | Alert |
| Ecopack Limited | Jun |
Rs -1.27 (-3.51%)
|
Rs 36.20 | Rs 34.27 | Rs 36.79 | Rs 34.93 | 49,000 | Alert |
| Security Papers | Jun |
Rs 0.17 (0.12%)
|
Rs 141.00 | Rs 138.00 | Rs 144.00 | Rs 141.17 | 48,900 | Alert |
| IGI Life Insurance Lim... | Jun |
Rs 2.03 (4.72%)
|
Rs 43.00 | Rs 42.10 | Rs 46.80 | Rs 45.03 | 46,500 | Alert |
| Saif Textiles | Jun |
Rs -1.57 (-5.92%)
|
Rs 26.50 | Rs 24.00 | Rs 26.50 | Rs 24.93 | 42,500 | Alert |
| Bilal Fibre | Jun |
Rs -0.03 (-0.89%)
|
Rs 3.36 | Rs 3.20 | Rs 3.64 | Rs 3.33 | 41,500 | Alert |
| Escorts Investment Bank | Jun |
Rs -0.39 (-3.80%)
|
Rs 10.25 | Rs 9.50 | Rs 10.39 | Rs 9.86 | 41,500 | Alert |
| BRR Guardian Limited | Jun |
Rs -1.29 (-6.87%)
|
Rs 18.79 | Rs 17.50 | Rs 18.79 | Rs 17.50 | 38,500 | Alert |
| Ittehad Chemical | Jun |
Rs 0.19 (0.53%)
|
Rs 36.05 | Rs 36.05 | Rs 36.89 | Rs 36.24 | 37,000 | Alert |
| Kohinoor Tex | Jun |
Rs 0.55 (0.64%)
|
Rs 85.50 | Rs 85.50 | Rs 86.50 | Rs 86.05 | 35,500 | Alert |
| Leiner Pak Gelatine | Jun |
Rs -1.51 (-5.39%)
|
Rs 28.00 | Rs 24.64 | Rs 28.61 | Rs 26.49 | 34,000 | Alert |
| Emco Industries | Jun |
Rs -0.31 (-0.78%)
|
Rs 40.00 | Rs 38.76 | Rs 40.00 | Rs 39.69 | 33,500 | Alert |
| National Food Limited | Jun |
Rs -0.60 (-0.26%)
|
Rs 227.20 | Rs 226.00 | Rs 230.00 | Rs 226.60 | 33,300 | Alert |
| Habib Modaraba Ist | Jun |
Rs -0.15 (-1.39%)
|
Rs 10.77 | Rs 10.60 | Rs 10.82 | Rs 10.62 | 33,000 | Alert |
| General Tyre &rubber Co. | Jun |
Rs 1.29 (1.51%)
|
Rs 85.70 | Rs 84.04 | Rs 88.30 | Rs 86.99 | 33,000 | Alert |
| Chakwal | Jun |
Rs -0.10 (-3.33%)
|
Rs 3.00 | Rs 2.80 | Rs 3.00 | Rs 2.90 | 31,000 | Alert |
| Tri-star Power | Jun |
Rs -0.32 (-4.85%)
|
Rs 6.60 | Rs 6.27 | Rs 6.80 | Rs 6.28 | 30,000 | Alert |
| IBL Healthcare Limited | Jun |
Rs -0.51 (-0.44%)
|
Rs 116.51 | Rs 116.00 | Rs 117.00 | Rs 116.00 | 29,400 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Dandot Cement | Jun |
Rs -0.05 (-0.33%)
|
Rs 15.00 | Rs 14.77 | Rs 15.10 | Rs 14.95 | 25,500 | Alert |
| Pakistan International... | Jun |
Rs -2.56 (-1.48%)
|
Rs 172.80 | Rs 169.00 | Rs 174.99 | Rs 170.24 | 24,600 | Alert |
| Atlas Battery Limited | Jun |
Rs 0.81 (0.24%)
|
Rs 334.00 | Rs 331.40 | Rs 340.00 | Rs 334.81 | 24,300 | Alert |
| Ghani Value Glass Limited | Jun |
Rs -2.00 (-3.08%)
|
Rs 65.00 | Rs 63.00 | Rs 65.00 | Rs 63.00 | 22,000 | Alert |
| Reliance Weaving | Jun |
Rs -2.49 (-3.51%)
|
Rs 71.00 | Rs 68.01 | Rs 71.89 | Rs 68.51 | 20,500 | Alert |
| Bolan Casting | Jun |
Rs -3.38 (-2.11%)
|
Rs 160.00 | Rs 155.00 | Rs 162.90 | Rs 156.62 | 20,100 | Alert |
| Pak Oxygen Limited | Jun |
Rs -1.20 (-0.74%)
|
Rs 163.00 | Rs 161.10 | Rs 168.00 | Rs 161.80 | 18,800 | Alert |
| Unicap Modaraba | Jun |
Rs -0.28 (-8.33%)
|
Rs 3.36 | Rs 2.90 | Rs 3.36 | Rs 3.08 | 18,500 | Alert |
| Buxly Paints | Jun |
Rs -8.75 (-9.51%)
|
Rs 92.00 | Rs 83.25 | Rs 95.00 | Rs 83.25 | 18,500 | Alert |
| Baifo Industries | Jun |
Rs -2.09 (-1.56%)
|
Rs 134.25 | Rs 132.00 | Rs 135.90 | Rs 132.16 | 17,800 | Alert |
| J.a.tex | Jun |
Rs -0.30 (-2.20%)
|
Rs 13.61 | Rs 13.10 | Rs 14.00 | Rs 13.31 | 17,500 | Alert |
| Nimir Industrial Chemi... | Jun |
Rs -3.18 (-2.43%)
|
Rs 131.00 | Rs 127.10 | Rs 132.10 | Rs 127.82 | 16,500 | Alert |
| Thal Limited | Jun |
Rs -13.80 (-3.28%)
|
Rs 420.99 | Rs 405.10 | Rs 422.90 | Rs 407.19 | 15,800 | Alert |
| Glaxo Healthcare Pakistan | Jun |
Rs -0.46 (-0.19%)
|
Rs 240.00 | Rs 232.11 | Rs 240.00 | Rs 239.54 | 15,700 | Alert |
| S.g. Power | Jun |
Rs 0.05 (1.05%)
|
Rs 4.75 | Rs 4.35 | Rs 4.98 | Rs 4.80 | 15,000 | Alert |
| Mari Petroleum Company... | Jun |
Rs 1.10 (0.07%)
|
Rs 1,509.90 | Rs 1,505.01 | Rs 1,520.00 | Rs 1,511.00 | 14,740 | Alert |
| Mian Textile | Jun |
Rs -0.70 (-2.62%)
|
Rs 26.70 | Rs 26.00 | Rs 26.70 | Rs 26.00 | 14,500 | Alert |
| Clover Pakistan Limited | Jun |
Rs -0.20 (-0.35%)
|
Rs 56.90 | Rs 56.27 | Rs 57.45 | Rs 56.70 | 14,500 | Alert |
| Archroma Pakistan Limited | Jun |
Rs -10.05 (-1.68%)
|
Rs 600.00 | Rs 585.00 | Rs 609.66 | Rs 589.95 | 13,500 | Alert |
| Sardar Chemical Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 41.05 | Rs 41.05 | Rs 41.05 | Rs 41.05 | 13,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Punjab Modaraba Ist | Jun |
Rs 0.44 (14.19%)
|
Rs 3.10 | Rs 3.10 | Rs 3.70 | Rs 3.54 | 12,000 | Alert |
| Elite Capital Mod Ist | Jun |
Rs -0.15 (-4.11%)
|
Rs 3.65 | Rs 3.50 | Rs 3.70 | Rs 3.50 | 12,000 | Alert |
| Saudi Pak Leasing | Jun |
Rs 0.04 (1.51%)
|
Rs 2.65 | Rs 2.50 | Rs 2.69 | Rs 2.69 | 11,500 | Alert |
| Masood Textile | Jun |
Rs 0.99 (1.71%)
|
Rs 58.01 | Rs 56.99 | Rs 60.00 | Rs 59.00 | 11,500 | Alert |
| 786 Investment Limited | Jun |
Rs -0.25 (-2.60%)
|
Rs 9.60 | Rs 9.03 | Rs 9.60 | Rs 9.35 | 10,000 | Alert |
| Bannu Woolen | Jun |
Rs 3.11 (6.57%)
|
Rs 47.31 | Rs 47.31 | Rs 51.99 | Rs 50.42 | 10,000 | Alert |
| Kohinoor Power Co | Jun |
Rs -0.14 (-2.56%)
|
Rs 5.46 | Rs 5.26 | Rs 5.50 | Rs 5.32 | 9,500 | Alert |
| Pakistan Cables | Jun |
Rs -2.01 (-1.32%)
|
Rs 152.01 | Rs 148.00 | Rs 152.01 | Rs 150.00 | 9,000 | Alert |
| Sana Industries | Jun |
Rs 4.09 (7.93%)
|
Rs 51.55 | Rs 51.55 | Rs 56.00 | Rs 55.64 | 8,500 | Alert |
| Indus Dyeing | Jun |
Rs -12.57 (-3.49%)
|
Rs 359.99 | Rs 346.00 | Rs 359.99 | Rs 347.42 | 8,500 | Alert |
| Saritow Spinning | Jun |
Rs -0.03 (-0.21%)
|
Rs 13.99 | Rs 13.21 | Rs 14.00 | Rs 13.96 | 8,000 | Alert |
| Millat Tractors Limited | Jun |
Rs 1.94 (0.18%)
|
Rs 1,090.51 | Rs 1,086.10 | Rs 1,101.90 | Rs 1,092.45 | 7,240 | Alert |
| Arif Habib Corporation... | Jun |
Rs -0.16 (-0.42%)
|
Rs 38.06 | Rs 37.50 | Rs 38.11 | Rs 37.90 | 7,000 | Alert |
| Dadex Enternit | Jun |
Rs 2.72 (4.95%)
|
Rs 55.00 | Rs 55.00 | Rs 59.12 | Rs 57.72 | 7,000 | Alert |
| Samin Tex | Jun |
Rs -0.06 (-0.49%)
|
Rs 12.36 | Rs 12.30 | Rs 12.85 | Rs 12.30 | 7,000 | Alert |
| Data Agro Limited | Jun |
Rs 0.80 (4.13%)
|
Rs 19.35 | Rs 19.35 | Rs 20.45 | Rs 20.15 | 6,000 | Alert |
| Attock Petroleum Limited | Jun |
Rs 0.30 (0.09%)
|
Rs 322.00 | Rs 321.50 | Rs 323.52 | Rs 322.30 | 5,600 | Alert |
| Pakistan PVC Limited | Jun |
Rs -0.15 (-2.63%)
|
Rs 5.70 | Rs 5.11 | Rs 5.70 | Rs 5.55 | 5,500 | Alert |
| F Treet Manufacturing ... | Jun |
Rs 0.00 (0.00%)
|
Rs 16.50 | Rs 16.50 | Rs 16.50 | Rs 16.50 | 5,500 | Alert |
| Bestway Cement | Jun |
Rs 1.11 (0.72%)
|
Rs 155.06 | Rs 155.06 | Rs 157.49 | Rs 156.17 | 5,400 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Fecto Cement | Jun |
Rs 1.78 (5.63%)
|
Rs 31.61 | Rs 31.61 | Rs 33.39 | Rs 33.39 | 4,500 | Alert |
| Askari Life Assurance | Jun |
Rs 0.00 (0.00%)
|
Rs 7.35 | Rs 7.35 | Rs 7.35 | Rs 7.35 | 4,500 | Alert |
| Janana De Malucho | Jun |
Rs 0.00 (0.00%)
|
Rs 87.61 | Rs 87.61 | Rs 87.61 | Rs 87.61 | 4,000 | Alert |
| Tri-stab Mod.ist | Jun |
Rs 0.01 (0.06%)
|
Rs 15.65 | Rs 15.65 | Rs 15.66 | Rs 15.66 | 4,000 | Alert |
| Kohinoor Mills | Jun |
Rs -0.39 (-1.30%)
|
Rs 29.99 | Rs 29.55 | Rs 30.25 | Rs 29.60 | 3,500 | Alert |
| Jubilee Spinning | Jun |
Rs 0.34 (4.85%)
|
Rs 7.01 | Rs 7.00 | Rs 7.50 | Rs 7.35 | 3,500 | Alert |
| Artistic Denim Mills | Jun |
Rs -0.74 (-0.79%)
|
Rs 94.00 | Rs 92.51 | Rs 94.10 | Rs 93.26 | 3,500 | Alert |
| Kohinoor Energy Limited | Jun |
Rs -1.32 (-3.52%)
|
Rs 37.45 | Rs 36.06 | Rs 37.45 | Rs 36.13 | 3,500 | Alert |
| Kohat Tex | Jun |
Rs -1.60 (-7.27%)
|
Rs 22.00 | Rs 20.40 | Rs 22.00 | Rs 20.40 | 3,000 | Alert |
| Pak Datacom Limited | Jun |
Rs -2.50 (-3.94%)
|
Rs 63.50 | Rs 61.00 | Rs 63.50 | Rs 61.00 | 3,000 | Alert |
| Toweller Limited | Jun |
Rs 1.15 (0.92%)
|
Rs 125.10 | Rs 125.10 | Rs 126.25 | Rs 126.25 | 3,000 | Alert |
| United Brands Limited | Jun |
Rs 0.24 (0.84%)
|
Rs 28.55 | Rs 27.50 | Rs 28.79 | Rs 28.79 | 3,000 | Alert |
| Indus Motor | Jun |
Rs 0.99 (0.08%)
|
Rs 1,235.00 | Rs 1,235.00 | Rs 1,278.99 | Rs 1,235.99 | 2,920 | Alert |
| Gadoon Tex | Jun |
Rs 3.00 (0.90%)
|
Rs 332.00 | Rs 330.00 | Rs 337.98 | Rs 335.00 | 2,800 | Alert |
| Khyber Tobacco | Jun |
Rs 19.31 (4.54%)
|
Rs 425.00 | Rs 425.00 | Rs 454.99 | Rs 444.31 | 2,600 | Alert |
| Baluchistan Wheels | Jun |
Rs 1.50 (1.88%)
|
Rs 80.00 | Rs 80.00 | Rs 81.50 | Rs 81.50 | 2,500 | Alert |
| Orient Rental Modaraba | Jun |
Rs -0.05 (-0.68%)
|
Rs 7.35 | Rs 7.30 | Rs 7.35 | Rs 7.30 | 2,500 | Alert |
| Asim Textile Mills Lim... | Jun |
Rs 0.00 (0.00%)
|
Rs 9.00 | Rs 9.00 | Rs 9.00 | Rs 9.00 | 2,500 | Alert |
| Aruj Garment Accessori... | Jun |
Rs 0.00 (0.00%)
|
Rs 15.40 | Rs 15.40 | Rs 15.40 | Rs 15.40 | 2,500 | Alert |
| Pak Hotels Developers | Jun |
Rs 0.90 (0.88%)
|
Rs 102.00 | Rs 102.00 | Rs 102.90 | Rs 102.90 | 2,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| BIPL Securities Limited | Jun |
Rs 0.84 (3.78%)
|
Rs 22.22 | Rs 22.22 | Rs 23.85 | Rs 23.06 | 2,500 | Alert |
| Cherat Packaging Limited | Jun |
Rs -1.95 (-1.01%)
|
Rs 193.99 | Rs 192.00 | Rs 194.00 | Rs 192.04 | 2,400 | Alert |
| Atlas Honda Limited | Jun |
Rs -19.19 (-3.92%)
|
Rs 490.00 | Rs 470.44 | Rs 490.00 | Rs 470.81 | 2,100 | Alert |
| Nagina Cotton Mills Li... | Jun |
Rs 1.00 (1.41%)
|
Rs 71.00 | Rs 71.00 | Rs 72.00 | Rs 72.00 | 2,000 | Alert |
| Burshane LPG Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 25.05 | Rs 25.01 | Rs 25.05 | Rs 25.05 | 2,000 | Alert |
| Landmark Spinning | Jun |
Rs 0.00 (0.00%)
|
Rs 26.00 | Rs 26.00 | Rs 26.00 | Rs 26.00 | 2,000 | Alert |
| Sitara Chemicals | Jun |
Rs 2.28 (0.63%)
|
Rs 363.05 | Rs 360.00 | Rs 368.96 | Rs 365.33 | 2,000 | Alert |
| Arshad Energy Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 13.32 | Rs 13.32 | Rs 13.32 | Rs 13.32 | 2,000 | Alert |
| Ravi Textiles | Jun |
Rs -0.37 (-1.70%)
|
Rs 21.77 | Rs 21.40 | Rs 21.77 | Rs 21.40 | 2,000 | Alert |
| Feroze 1888 Mills Limited | Jun |
Rs 0.05 (0.05%)
|
Rs 97.95 | Rs 97.95 | Rs 98.00 | Rs 98.00 | 2,000 | Alert |
| Pakistan Synthetics | Jun |
Rs -1.05 (-2.23%)
|
Rs 47.00 | Rs 45.95 | Rs 47.00 | Rs 45.95 | 2,000 | Alert |
| SME Leasing Limited | Jun |
Rs 0.71 (22.26%)
|
Rs 3.19 | Rs 3.19 | Rs 3.90 | Rs 3.90 | 1,500 | Alert |
| Jauharabad Sugar Mills... | Jun |
Rs -0.01 (-0.04%)
|
Rs 26.74 | Rs 26.73 | Rs 26.74 | Rs 26.73 | 1,500 | Alert |
| Shadab Tex | Jun |
Rs 0.15 (0.50%)
|
Rs 30.25 | Rs 30.25 | Rs 30.40 | Rs 30.40 | 1,500 | Alert |
| Murree Brewery | Jun |
Rs 9.00 (1.67%)
|
Rs 540.00 | Rs 540.00 | Rs 549.00 | Rs 549.00 | 1,350 | Alert |
| Dynea Pakistan Limited | Jun |
Rs -0.03 (-0.01%)
|
Rs 262.00 | Rs 261.90 | Rs 263.00 | Rs 261.97 | 1,200 | Alert |
| Macter International L... | Jun |
Rs -4.02 (-2.61%)
|
Rs 154.02 | Rs 148.10 | Rs 154.89 | Rs 150.00 | 1,200 | Alert |
| Gillette Pakistan | Jun |
Rs 14.57 (5.97%)
|
Rs 244.00 | Rs 242.01 | Rs 258.94 | Rs 258.57 | 1,200 | Alert |
| Grays Leasing | Jun |
Rs 0.05 (1.13%)
|
Rs 4.44 | Rs 4.44 | Rs 4.49 | Rs 4.49 | 1,000 | Alert |
| Altern Energy Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 25.00 | Rs 25.00 | Rs 25.00 | Rs 25.00 | 1,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Safe Mix Concrete | Jun |
Rs -0.01 (-0.10%)
|
Rs 9.92 | Rs 9.91 | Rs 9.92 | Rs 9.91 | 1,000 | Alert |
| Ashfaq Textile Mills L... | Jun |
Rs 0.45 (2.20%)
|
Rs 20.50 | Rs 20.50 | Rs 21.39 | Rs 20.95 | 1,000 | Alert |
| UBL Pakistan ETF | Jun |
Rs 0.00 (0.00%)
|
Rs 13.97 | Rs 13.97 | Rs 13.97 | Rs 13.97 | 1,000 | Alert |
| Imperial Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 26.81 | Rs 26.81 | Rs 26.81 | Rs 26.81 | 1,000 | Alert |
| Redco Textile Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 8.19 | Rs 8.19 | Rs 8.19 | Rs 8.19 | 1,000 | Alert |
| Gammon Pakistan | Jun |
Rs -0.49 (-3.27%)
|
Rs 15.00 | Rs 14.51 | Rs 15.00 | Rs 14.51 | 1,000 | Alert |
| Orix Modaraba | Jun |
Rs -0.88 (-4.73%)
|
Rs 18.59 | Rs 17.71 | Rs 18.59 | Rs 17.71 | 1,000 | Alert |
| Trust Mod | Jun |
Rs 0.00 (0.00%)
|
Rs 3.00 | Rs 3.00 | Rs 3.00 | Rs 3.00 | 1,000 | Alert |
| Ss Oil Mills Limited | Jun |
Rs -7.98 (-4.34%)
|
Rs 183.99 | Rs 171.01 | Rs 183.99 | Rs 176.01 | 800 | Alert |
| Colgate Palmolives | Jun |
Rs -39.28 (-1.38%)
|
Rs 2,850.00 | Rs 2,782.52 | Rs 2,874.00 | Rs 2,810.72 | 700 | Alert |
| Ibrahim Fibres | Jun |
Rs -1.50 (-0.93%)
|
Rs 162.00 | Rs 160.50 | Rs 164.99 | Rs 160.50 | 500 | Alert |
| Sunrays Tex | Jun |
Rs -2.75 (-0.89%)
|
Rs 308.49 | Rs 300.00 | Rs 308.49 | Rs 305.74 | 500 | Alert |
| Hala Enterprises | Jun |
Rs 0.00 (0.00%)
|
Rs 10.00 | Rs 10.00 | Rs 10.00 | Rs 10.00 | 500 | Alert |
| Shadman Cotton | Jun |
Rs 0.00 (0.00%)
|
Rs 23.15 | Rs 23.15 | Rs 23.15 | Rs 23.15 | 500 | Alert |
| Shakarganj Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 56.00 | Rs 56.00 | Rs 56.00 | Rs 56.00 | 500 | Alert |
| EFG Hermes Pakistan | Jun |
Rs 0.00 (0.00%)
|
Rs 35.99 | Rs 35.99 | Rs 35.99 | Rs 35.99 | 500 | Alert |
| Frontier Ceramics | Jun |
Rs 0.00 (0.00%)
|
Rs 27.25 | Rs 27.25 | Rs 27.25 | Rs 27.25 | 500 | Alert |
| Shataj Textiles | Jun |
Rs 0.00 (0.00%)
|
Rs 89.74 | Rs 89.74 | Rs 89.74 | Rs 89.74 | 500 | Alert |
| Popular Islamic Modaraba | Jun |
Rs 0.00 (0.00%)
|
Rs 6.88 | Rs 6.88 | Rs 6.88 | Rs 6.88 | 500 | Alert |
| Allied Rental Modaraba | Jun |
Rs 0.00 (0.00%)
|
Rs 11.09 | Rs 11.09 | Rs 11.09 | Rs 11.09 | 500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Tri-star Mutual Fund | Jun |
Rs 0.00 (0.00%)
|
Rs 6.80 | Rs 6.80 | Rs 6.80 | Rs 6.80 | 500 | Alert |
| Fazal Cloth | Jun |
Rs 2.99 (1.11%)
|
Rs 269.00 | Rs 269.00 | Rs 271.99 | Rs 271.99 | 300 | Alert |
| Ellcot Spinning Mills ... | Jun |
Rs 6.63 (4.67%)
|
Rs 142.10 | Rs 142.10 | Rs 162.00 | Rs 148.73 | 300 | Alert |
| Imroz Mod.ist | Jun |
Rs 0.13 (0.08%)
|
Rs 160.76 | Rs 160.76 | Rs 161.00 | Rs 160.89 | 300 | Alert |
| Ismail Industries | Jun |
Rs 0.00 (0.00%)
|
Rs 400.00 | Rs 400.00 | Rs 400.00 | Rs 400.00 | 200 | Alert |
| Shifa Int. Hospital | Jun |
Rs -0.50 (-0.23%)
|
Rs 218.00 | Rs 217.00 | Rs 218.00 | Rs 217.50 | 200 | Alert |
| Blessed Textiles Limited | Jun |
Rs -34.00 (-6.68%)
|
Rs 509.00 | Rs 475.00 | Rs 509.00 | Rs 475.00 | 200 | Alert |
| Sapphire Fibres Limited | Jun |
Rs -111.90 (-11.57%)
|
Rs 966.90 | Rs 855.00 | Rs 966.90 | Rs 855.00 | 100 | Alert |
| Otsuka Pakistan Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 309.09 | Rs 309.09 | Rs 309.09 | Rs 309.09 | 100 | Alert |
| Bhanero | Jun |
Rs -10.00 (-0.95%)
|
Rs 1,050.00 | Rs 1,040.00 | Rs 1,050.00 | Rs 1,040.00 | 100 | Alert |
| Dawood Lawrencepur Lim... | Jun |
Rs 3.95 (2.23%)
|
Rs 177.00 | Rs 177.00 | Rs 177.00 | Rs 180.95 | 100 | Alert |
| Gatron Industries | Jun |
Rs 0.00 (0.00%)
|
Rs 490.01 | Rs 490.01 | Rs 490.01 | Rs 490.01 | 100 | Alert |
| Sapphire Textiles | Jun |
Rs 0.00 (0.00%)
|
Rs 999.99 | Rs 999.99 | Rs 999.99 | Rs 999.99 | 50 | Alert |
| Faran Sugar | Sep |
Rs 2.43 (7.36%)
|
Rs 33.00 | Rs 33.00 | Rs 35.90 | Rs 35.43 | 291,000 | Alert |
| Abdullah Shah Ghazi Su... | Sep |
Rs -0.57 (-5.54%)
|
Rs 10.29 | Rs 9.65 | Rs 10.35 | Rs 9.72 | 211,000 | Alert |
| Sakrand Sugar | Sep |
Rs -0.47 (-4.02%)
|
Rs 11.70 | Rs 11.00 | Rs 11.70 | Rs 11.23 | 186,000 | Alert |
| HUSEIN SUGAR MILLS LIM... | Sep |
Rs 0.49 (2.09%)
|
Rs 23.50 | Rs 23.50 | Rs 25.23 | Rs 23.99 | 107,000 | Alert |
| Thal Industries | Sep |
Rs 4.49 (1.34%)
|
Rs 334.50 | Rs 334.50 | Rs 340.06 | Rs 338.99 | 23,000 | Alert |
| Dewan Sugar | Sep |
Rs -0.05 (-1.15%)
|
Rs 4.35 | Rs 4.00 | Rs 4.39 | Rs 4.30 | 19,000 | Alert |
| Adam Sugar | Sep |
Rs -1.17 (-3.34%)
|
Rs 35.00 | Rs 32.50 | Rs 35.00 | Rs 33.83 | 16,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Shahtaj Sugar | Sep |
Rs -1.03 (-1.81%)
|
Rs 57.03 | Rs 56.00 | Rs 57.03 | Rs 56.00 | 7,000 | Alert |
| Shahmurad Sugar | Sep |
Rs -0.30 (-0.38%)
|
Rs 79.30 | Rs 78.99 | Rs 79.50 | Rs 79.00 | 4,500 | Alert |
| Al-Abbas Sugar | Sep |
Rs 0.00 (0.00%)
|
Rs 330.00 | Rs 325.00 | Rs 330.02 | Rs 330.00 | 4,300 | Alert |
| Sind Abadgar Sugar | Sep |
Rs 0.00 (0.00%)
|
Rs 14.16 | Rs 14.16 | Rs 14.16 | Rs 14.16 | 3,500 | Alert |
| Siemens Engineering | Sep |
Rs 0.00 (0.00%)
|
Rs 637.82 | Rs 637.82 | Rs 637.82 | Rs 637.82 | 3,350 | Alert |
| Al-Noor Sugar | Sep |
Rs 0.00 (0.00%)
|
Rs 72.00 | Rs 72.00 | Rs 72.00 | Rs 72.00 | 3,000 | Alert |
| Mehran Sugar | Sep |
Rs -0.75 (-1.42%)
|
Rs 53.00 | Rs 52.00 | Rs 53.00 | Rs 52.25 | 2,500 | Alert |
| Habib Sugar | Sep |
Rs -0.37 (-1.13%)
|
Rs 32.60 | Rs 32.10 | Rs 32.60 | Rs 32.23 | 2,000 | Alert |
| Khairpur Sugar | Sep |
Rs 6.00 (9.88%)
|
Rs 60.70 | Rs 60.70 | Rs 66.70 | Rs 66.70 | 1,000 | Alert |
| Mitchell Fruit Farms L... | Sep |
Rs -2.07 (-0.51%)
|
Rs 402.10 | Rs 400.01 | Rs 402.10 | Rs 400.03 | 500 | Alert |
| Chashma Sugar | Sep |
Rs 0.00 (0.00%)
|
Rs 66.00 | Rs 66.00 | Rs 66.00 | Rs 66.00 | 500 | Alert |
| Tandliawala Sugar Mill... | Sep |
Rs -10.50 (-6.98%)
|
Rs 150.50 | Rs 150.50 | Rs 150.50 | Rs 140.00 | 100 | Alert |
| Abbot Laboratories | Nov |
Rs -24.20 (-3.06%)
|
Rs 790.00 | Rs 760.10 | Rs 790.00 | Rs 765.80 | 3,400 | Alert |
| Wyeth Chemicals | Nov |
Rs -12.50 (-0.62%)
|
Rs 2,000.00 | Rs 1,985.00 | Rs 2,050.00 | Rs 1,987.50 | 580 | Alert |
| Worldcall Telecom | Dec |
Rs 0.00 (0.00%)
|
Rs 3.46 | Rs 3.33 | Rs 3.64 | Rs 3.46 | 39,177,500 | Alert |
| Silk Bank Limited | Dec |
Rs 0.02 (1.15%)
|
Rs 1.74 | Rs 1.72 | Rs 1.85 | Rs 1.76 | 10,097,000 | Alert |
| Pakistan Telecommunica... | Dec |
Rs -0.15 (-1.27%)
|
Rs 11.80 | Rs 11.60 | Rs 12.14 | Rs 11.65 | 3,894,000 | Alert |
| Bank Of Punjab | Dec |
Rs -0.01 (-0.12%)
|
Rs 8.21 | Rs 8.17 | Rs 8.35 | Rs 8.20 | 3,124,000 | Alert |
| Engro Polymer and Chem... | Dec |
Rs 0.14 (0.27%)
|
Rs 51.60 | Rs 51.26 | Rs 53.30 | Rs 51.74 | 2,694,000 | Alert |
| Fauji Fertilizer Bin Q... | Dec |
Rs -0.36 (-1.33%)
|
Rs 27.06 | Rs 26.00 | Rs 27.34 | Rs 26.70 | 2,551,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Habib Bank Limited | Dec |
Rs -2.33 (-1.81%)
|
Rs 129.00 | Rs 126.00 | Rs 129.47 | Rs 126.67 | 2,104,560 | Alert |
| National Bank Of Pakis... | Dec |
Rs 0.33 (0.94%)
|
Rs 34.98 | Rs 34.01 | Rs 35.99 | Rs 35.31 | 2,082,500 | Alert |
| Pak Elektron Limited | Dec |
Rs -1.24 (-3.70%)
|
Rs 33.49 | Rs 32.00 | Rs 33.55 | Rs 32.25 | 1,660,500 | Alert |
| Jahanger Siddiqui & Co | Dec |
Rs -1.01 (-4.66%)
|
Rs 21.69 | Rs 20.06 | Rs 21.95 | Rs 20.68 | 1,393,000 | Alert |
| United Bank Limited | Dec |
Rs -1.96 (-1.54%)
|
Rs 126.95 | Rs 124.50 | Rs 126.95 | Rs 124.99 | 1,071,862 | Alert |
| Muslim Commercial Bank... | Dec |
Rs -0.02 (-0.01%)
|
Rs 161.75 | Rs 159.50 | Rs 166.90 | Rs 161.73 | 916,633 | Alert |
| Pakistan Internation A... | Dec |
Rs -0.12 (-2.26%)
|
Rs 5.30 | Rs 5.00 | Rs 5.40 | Rs 5.18 | 899,000 | Alert |
| Fauji Fertilizer | Dec |
Rs -2.66 (-2.44%)
|
Rs 109.24 | Rs 106.25 | Rs 109.24 | Rs 106.58 | 719,401 | Alert |
| JS Bank Limited | Dec |
Rs -0.10 (-1.87%)
|
Rs 5.35 | Rs 5.25 | Rs 5.35 | Rs 5.25 | 671,500 | Alert |
| Meezan Bank | Dec |
Rs 0.12 (0.10%)
|
Rs 124.83 | Rs 122.15 | Rs 127.00 | Rs 124.95 | 621,489 | Alert |
| Summit Bank Limited | Dec |
Rs 0.17 (7.87%)
|
Rs 2.16 | Rs 2.16 | Rs 2.94 | Rs 2.33 | 618,000 | Alert |
| Bank Alfalah Limited | Dec |
Rs 0.12 (0.37%)
|
Rs 32.77 | Rs 32.55 | Rs 33.40 | Rs 32.89 | 595,608 | Alert |
| Cresent Star Insurance | Dec |
Rs -0.09 (-3.00%)
|
Rs 3.00 | Rs 2.80 | Rs 3.12 | Rs 2.91 | 584,000 | Alert |
| Investment Capital Bank | Dec |
Rs -0.06 (-2.20%)
|
Rs 2.73 | Rs 2.61 | Rs 2.79 | Rs 2.67 | 555,500 | Alert |
| Engro Chemical | Dec |
Rs -1.60 (-0.54%)
|
Rs 296.50 | Rs 293.09 | Rs 300.25 | Rs 294.90 | 409,432 | Alert |
| Pak Suzuki Motor Compa... | Dec |
Rs -9.08 (-2.60%)
|
Rs 349.00 | Rs 338.00 | Rs 350.00 | Rs 339.92 | 333,400 | Alert |
| Saif Power Limited | Dec |
Rs -0.15 (-0.83%)
|
Rs 18.00 | Rs 17.50 | Rs 18.00 | Rs 17.85 | 154,000 | Alert |
| Soneri Bank Limited | Dec |
Rs -0.24 (-2.57%)
|
Rs 9.34 | Rs 9.05 | Rs 9.34 | Rs 9.10 | 124,500 | Alert |
| Adamjee Insurance | Dec |
Rs 0.51 (1.29%)
|
Rs 39.50 | Rs 39.50 | Rs 40.25 | Rs 40.01 | 99,500 | Alert |
| Bankislami Pakistan | Dec |
Rs -0.21 (-1.96%)
|
Rs 10.69 | Rs 10.45 | Rs 10.78 | Rs 10.48 | 99,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Bank Al-Habib Limited | Dec |
Rs -0.77 (-1.09%)
|
Rs 70.69 | Rs 69.60 | Rs 70.70 | Rs 69.92 | 96,814 | Alert |
| Pakgen Power Limited | Dec |
Rs 0.19 (0.70%)
|
Rs 27.25 | Rs 26.53 | Rs 27.99 | Rs 27.44 | 85,500 | Alert |
| Lalpir Power Limited | Dec |
Rs 0.24 (1.39%)
|
Rs 17.26 | Rs 17.26 | Rs 17.70 | Rs 17.50 | 84,000 | Alert |
| Allied Bank Limited | Dec |
Rs -0.46 (-0.63%)
|
Rs 72.51 | Rs 72.05 | Rs 72.51 | Rs 72.05 | 83,000 | Alert |
| Faysal Bank | Dec |
Rs -0.50 (-2.59%)
|
Rs 19.30 | Rs 18.80 | Rs 19.35 | Rs 18.80 | 73,500 | Alert |
| Askari Commercial Bank | Dec |
Rs -0.11 (-0.50%)
|
Rs 22.10 | Rs 21.85 | Rs 22.11 | Rs 21.99 | 69,000 | Alert |
| PICIC Insurance Limited | Dec |
Rs -0.10 (-5.88%)
|
Rs 1.70 | Rs 1.55 | Rs 1.70 | Rs 1.60 | 55,500 | Alert |
| Tri-pak Films | Dec |
Rs -7.93 (-3.48%)
|
Rs 227.70 | Rs 218.00 | Rs 230.80 | Rs 219.77 | 46,900 | Alert |
| Pakistan Reinsurance | Dec |
Rs -1.21 (-4.76%)
|
Rs 25.40 | Rs 24.05 | Rs 25.40 | Rs 24.19 | 42,500 | Alert |
| Cyan Limited | Dec |
Rs -0.56 (-1.19%)
|
Rs 47.05 | Rs 44.50 | Rs 47.99 | Rs 46.49 | 41,500 | Alert |
| Samba Bank Limited | Dec |
Rs -0.01 (-0.16%)
|
Rs 6.41 | Rs 6.40 | Rs 6.41 | Rs 6.40 | 31,000 | Alert |
| ICI Pakistan | Dec |
Rs 7.88 (0.89%)
|
Rs 889.90 | Rs 875.00 | Rs 904.00 | Rs 897.78 | 26,400 | Alert |
| Dawood Hercules | Dec |
Rs -0.70 (-0.63%)
|
Rs 111.95 | Rs 110.50 | Rs 112.79 | Rs 111.25 | 25,756 | Alert |
| Al-Ghazi Tractors Limited | Dec |
Rs 12.95 (3.53%)
|
Rs 366.75 | Rs 366.75 | Rs 380.80 | Rs 379.70 | 24,400 | Alert |
| Standard Chartered Ban... | Dec |
Rs 2.22 (6.94%)
|
Rs 32.01 | Rs 32.01 | Rs 34.80 | Rs 34.23 | 23,500 | Alert |
| Glaxosmithkline | Dec |
Rs -0.72 (-0.45%)
|
Rs 161.50 | Rs 160.10 | Rs 162.68 | Rs 160.78 | 23,400 | Alert |
| Service Ind. | Dec |
Rs -8.88 (-1.61%)
|
Rs 549.90 | Rs 540.00 | Rs 558.50 | Rs 541.02 | 15,100 | Alert |
| Reliance Insurance | Dec |
Rs -0.05 (-0.66%)
|
Rs 7.55 | Rs 7.40 | Rs 7.55 | Rs 7.50 | 9,000 | Alert |
| Packages Limited | Dec |
Rs 6.88 (1.32%)
|
Rs 522.11 | Rs 517.11 | Rs 532.99 | Rs 528.99 | 9,000 | Alert |
| United Insurance | Dec |
Rs -0.06 (-0.81%)
|
Rs 7.37 | Rs 7.21 | Rs 7.37 | Rs 7.31 | 7,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Shaheen Insurance | Dec |
Rs 0.04 (0.98%)
|
Rs 4.10 | Rs 3.92 | Rs 4.15 | Rs 4.14 | 7,000 | Alert |
| Premier Insurance | Dec |
Rs 0.68 (12.10%)
|
Rs 5.62 | Rs 5.62 | Rs 6.79 | Rs 6.30 | 7,000 | Alert |
| Atlas Insurance Limited | Dec |
Rs 0.64 (1.14%)
|
Rs 56.25 | Rs 55.10 | Rs 56.89 | Rs 56.89 | 5,000 | Alert |
| Fatima Fertilizer Limited | Dec |
Rs -0.49 (-1.71%)
|
Rs 28.69 | Rs 28.12 | Rs 29.09 | Rs 28.20 | 5,000 | Alert |
| Highnoon Laboratories | Dec |
Rs -1.00 (-0.17%)
|
Rs 585.00 | Rs 578.00 | Rs 588.90 | Rs 584.00 | 4,300 | Alert |
| Security Inv. Bank | Dec |
Rs -0.07 (-0.95%)
|
Rs 7.40 | Rs 7.00 | Rs 7.40 | Rs 7.33 | 4,000 | Alert |
| Habib Metro Bank | Dec |
Rs 1.19 (2.99%)
|
Rs 39.80 | Rs 39.80 | Rs 40.99 | Rs 40.99 | 4,000 | Alert |
| Jubilee Life Insurance... | Dec |
Rs -0.56 (-0.18%)
|
Rs 308.00 | Rs 300.00 | Rs 308.00 | Rs 307.44 | 3,500 | Alert |
| Universal Insurance | Dec |
Rs -0.75 (-9.68%)
|
Rs 7.75 | Rs 6.80 | Rs 7.75 | Rs 7.00 | 2,500 | Alert |
| Bank Of Khyber | Dec |
Rs -0.02 (-0.14%)
|
Rs 14.57 | Rs 14.55 | Rs 14.57 | Rs 14.55 | 2,000 | Alert |
| Pakistan General Insur... | Dec |
Rs 0.15 (4.36%)
|
Rs 3.44 | Rs 3.44 | Rs 3.87 | Rs 3.59 | 1,500 | Alert |
| Jubilee Gen.Insurance ... | Dec |
Rs 0.00 (0.00%)
|
Rs 43.00 | Rs 43.00 | Rs 43.00 | Rs 43.00 | 1,500 | Alert |
| K.s.b.pumps | Dec |
Rs -9.40 (-3.97%)
|
Rs 237.00 | Rs 227.50 | Rs 238.00 | Rs 227.60 | 1,300 | Alert |
| Askari General Insurance | Dec |
Rs -0.05 (-0.24%)
|
Rs 20.80 | Rs 20.75 | Rs 20.80 | Rs 20.75 | 1,000 | Alert |
| Efu Life Assurance | Dec |
Rs -1.00 (-0.52%)
|
Rs 191.00 | Rs 190.00 | Rs 191.00 | Rs 190.00 | 800 | Alert |
| Js Global Capital | Dec |
Rs 0.00 (0.00%)
|
Rs 118.00 | Rs 118.00 | Rs 118.00 | Rs 118.00 | 500 | Alert |
| Apna Microfinance Bank... | Dec |
Rs 0.00 (0.00%)
|
Rs 16.39 | Rs 16.39 | Rs 16.39 | Rs 16.39 | 500 | Alert |
| Nestle Pakistan Limited | Dec |
Rs 0.00 (0.00%)
|
Rs 5,900.00 | Rs 5,900.00 | Rs 5,999.99 | Rs 5,900.00 | 160 | Alert |
| EFU General Insurance | Dec |
Rs -0.10 (-0.09%)
|
Rs 113.86 | Rs 113.86 | Rs 113.86 | Rs 113.76 | 100 | Alert |
| Bata Pakistan Limited | Dec |
Rs 0.00 (0.00%)
|
Rs 1,630.00 | Rs 1,630.00 | Rs 1,630.00 | Rs 1,630.00 | 100 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Rafhan Maiz Prod. | Dec |
Rs 0.00 (0.00%)
|
Rs 10,000.00 | Rs 10,000.00 | Rs 10,000.00 | Rs 10,000.00 | 80 | Alert |