Sorted by financial year ending month
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Honda Atlas Cars | Mar |
Rs -0.96 (-0.39%)
|
Rs 243.50 | Rs 240.25 | Rs 246.70 | Rs 242.54 | 674,515.00 | Alert |
| Hinopak Motors | Mar |
Rs -1.61 (-0.38%)
|
Rs 424.00 | Rs 420.02 | Rs 425.00 | Rs 422.39 | 5,618.00 | Alert |
| Atlas Honda Limited | Mar |
Rs -32.41 (-1.93%)
|
Rs 1,680.00 | Rs 1,645.00 | Rs 1,680.00 | Rs 1,647.59 | 4,431.00 | Alert |
| Exide Pakistan | Mar |
Rs -0.88 (-0.17%)
|
Rs 516.93 | Rs 515.02 | Rs 529.96 | Rs 516.05 | 3,724.00 | Alert |
| K-Electric Limited | Jun |
Rs -0.09 (-1.20%)
|
Rs 7.52 | Rs 7.28 | Rs 7.73 | Rs 7.43 | 52,694,743.00 | Alert |
| Cnergyico PK Limited | Jun |
Rs -0.08 (-0.83%)
|
Rs 9.65 | Rs 9.51 | Rs 9.95 | Rs 9.57 | 37,967,202.00 | Alert |
| TPL Properties | Jun |
Rs 1.10 (9.97%)
|
Rs 11.03 | Rs 11.03 | Rs 12.13 | Rs 12.13 | 27,820,331.00 | Alert |
| TPL REIT Fund I | Jun |
Rs 0.36 (3.69%)
|
Rs 9.75 | Rs 9.59 | Rs 10.36 | Rs 10.11 | 18,233,374.00 | Alert |
| LSE Capital Limited | Jun |
Rs 0.52 (7.54%)
|
Rs 6.90 | Rs 6.81 | Rs 7.61 | Rs 7.42 | 15,426,163.00 | Alert |
| First National Equitie... | Jun |
Rs -0.01 (-0.81%)
|
Rs 1.23 | Rs 1.21 | Rs 1.25 | Rs 1.22 | 15,342,440.00 | Alert |
| General Tyre &rubber Co. | Jun |
Rs -0.43 (-1.19%)
|
Rs 36.00 | Rs 34.50 | Rs 38.35 | Rs 35.57 | 14,453,671.00 | Alert |
| Blue-Ex Limited | Jun |
Rs 0.03 (0.38%)
|
Rs 7.90 | Rs 7.66 | Rs 8.20 | Rs 7.93 | 12,626,042.00 | Alert |
| TPL Corporation Limited | Jun |
Rs 1.14 (7.31%)
|
Rs 15.60 | Rs 15.60 | Rs 17.05 | Rs 16.74 | 12,268,573.00 | Alert |
| Kohinoor Spinning | Jun |
Rs 0.01 (0.18%)
|
Rs 5.56 | Rs 5.40 | Rs 5.73 | Rs 5.57 | 11,485,017.00 | Alert |
| Maple Leaf Cement | Jun |
Rs 1.92 (2.05%)
|
Rs 93.75 | Rs 93.75 | Rs 96.05 | Rs 95.67 | 10,777,520.00 | Alert |
| Ittefaq Iron Industrie... | Jun |
Rs 1.00 (11.38%)
|
Rs 8.79 | Rs 8.56 | Rs 9.79 | Rs 9.79 | 10,715,238.00 | Alert |
| Pakistan Refinery Limited | Jun |
Rs -1.10 (-2.59%)
|
Rs 42.50 | Rs 41.10 | Rs 43.20 | Rs 41.40 | 9,757,314.00 | Alert |
| Pakistan International... | Jun |
Rs 0.38 (2.32%)
|
Rs 16.39 | Rs 16.39 | Rs 17.20 | Rs 16.77 | 9,405,953.00 | Alert |
| Dewan Farooque Spinning | Jun |
Rs 1.49 (8.29%)
|
Rs 17.98 | Rs 17.86 | Rs 20.40 | Rs 19.47 | 8,859,959.00 | Alert |
| Trust Securities & Bro... | Jun |
Rs 0.04 (2.06%)
|
Rs 1.94 | Rs 1.94 | Rs 2.04 | Rs 1.98 | 7,819,188.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Quantum Data Technolog... | Jun |
Rs 4.72 (9.96%)
|
Rs 47.40 | Rs 47.40 | Rs 52.14 | Rs 52.12 | 7,360,654.00 | Alert |
| Sui Southern Gas Company | Jun |
Rs -0.01 (-0.04%)
|
Rs 28.42 | Rs 28.31 | Rs 29.17 | Rs 28.41 | 7,067,877.00 | Alert |
| Agha Steel Industries ... | Jun |
Rs -0.03 (-0.37%)
|
Rs 8.10 | Rs 8.01 | Rs 8.22 | Rs 8.07 | 6,939,282.00 | Alert |
| Pace Pakistan Limited | Jun |
Rs 0.13 (1.25%)
|
Rs 10.41 | Rs 10.40 | Rs 10.75 | Rs 10.54 | 4,946,757.00 | Alert |
| Thatta Cement Company ... | Jun |
Rs 0.80 (1.23%)
|
Rs 65.10 | Rs 64.61 | Rs 67.80 | Rs 65.90 | 4,759,555.00 | Alert |
| Unity Foods Limited | Jun |
Rs 0.24 (2.53%)
|
Rs 9.47 | Rs 9.47 | Rs 9.94 | Rs 9.71 | 4,352,496.00 | Alert |
| The Resource Group Of ... | Jun |
Rs -0.38 (-0.66%)
|
Rs 58.01 | Rs 55.12 | Rs 59.75 | Rs 57.63 | 4,196,490.00 | Alert |
| Fauji Cement | Jun |
Rs 0.86 (1.69%)
|
Rs 51.02 | Rs 51.02 | Rs 52.49 | Rs 51.88 | 4,022,921.00 | Alert |
| Pakistan Stock Exchange | Jun |
Rs 0.10 (0.20%)
|
Rs 51.05 | Rs 50.03 | Rs 51.50 | Rs 51.15 | 3,910,416.00 | Alert |
| Telecard Limited | Jun |
Rs -0.11 (-1.25%)
|
Rs 8.80 | Rs 8.61 | Rs 8.87 | Rs 8.69 | 3,906,371.00 | Alert |
| BECO Steel Limited | Jun |
Rs 0.05 (0.96%)
|
Rs 5.20 | Rs 5.20 | Rs 5.30 | Rs 5.25 | 3,672,356.00 | Alert |
| Pakistan Petroleum Lim... | Jun |
Rs -1.27 (-0.56%)
|
Rs 225.47 | Rs 222.58 | Rs 227.30 | Rs 224.20 | 3,649,538.00 | Alert |
| Dera Ghazi Khan Cement... | Jun |
Rs 1.78 (0.87%)
|
Rs 205.02 | Rs 205.02 | Rs 209.40 | Rs 206.80 | 3,621,115.00 | Alert |
| Sitara Petroleum Servi... | Jun |
Rs 0.01 (0.05%)
|
Rs 18.20 | Rs 18.12 | Rs 18.48 | Rs 18.21 | 3,417,151.00 | Alert |
| Dewan Cement Limited | Jun |
Rs -0.32 (-2.87%)
|
Rs 11.15 | Rs 10.80 | Rs 11.30 | Rs 10.83 | 3,252,866.00 | Alert |
| Oil & Gas Development ... | Jun |
Rs -0.01 (-0.00%)
|
Rs 321.00 | Rs 320.10 | Rs 324.88 | Rs 320.99 | 3,078,168.00 | Alert |
| Macpac Films Limited | Jun |
Rs 9.39 (15.64%)
|
Rs 60.02 | Rs 57.62 | Rs 70.42 | Rs 69.41 | 2,819,077.00 | Alert |
| S.g. Power | Jun |
Rs -1.52 (-1.25%)
|
Rs 122.00 | Rs 114.70 | Rs 125.00 | Rs 120.48 | 2,767,149.00 | Alert |
| Ghani Chemical Industr... | Jun |
Rs 0.78 (2.22%)
|
Rs 35.13 | Rs 35.13 | Rs 36.68 | Rs 35.91 | 2,703,661.00 | Alert |
| Engro Holdings Limited | Jun |
Rs 6.39 (2.40%)
|
Rs 266.10 | Rs 266.10 | Rs 273.90 | Rs 272.49 | 2,568,040.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Meezan Pakistan ETF | Jun |
Rs 0.08 (0.46%)
|
Rs 17.40 | Rs 17.36 | Rs 17.60 | Rs 17.48 | 2,362,000.00 | Alert |
| Quice Food Industries ... | Jun |
Rs 1.20 (3.49%)
|
Rs 34.37 | Rs 34.00 | Rs 36.75 | Rs 35.57 | 2,348,718.00 | Alert |
| Sui Northern Gas Pipel... | Jun |
Rs -0.36 (-0.34%)
|
Rs 104.49 | Rs 103.11 | Rs 106.75 | Rs 104.13 | 2,323,772.00 | Alert |
| Treet Corporation Limited | Jun |
Rs -0.13 (-0.57%)
|
Rs 23.00 | Rs 22.81 | Rs 23.50 | Rs 22.87 | 2,293,654.00 | Alert |
| The Organic Meat Compa... | Jun |
Rs 0.72 (1.95%)
|
Rs 37.01 | Rs 36.99 | Rs 38.40 | Rs 37.73 | 2,279,325.00 | Alert |
| LSE Venture Limited | Jun |
Rs 0.44 (3.39%)
|
Rs 12.98 | Rs 12.80 | Rs 13.55 | Rs 13.42 | 2,262,846.00 | Alert |
| Nishat Chunian Power L... | Jun |
Rs 0.89 (1.65%)
|
Rs 54.02 | Rs 54.02 | Rs 55.48 | Rs 54.91 | 2,258,468.00 | Alert |
| Service Long March Tyr... | Jun |
Rs 0.37 (1.54%)
|
Rs 23.99 | Rs 23.99 | Rs 24.54 | Rs 24.36 | 2,227,678.00 | Alert |
| Bunny's Limited | Jun |
Rs 0.03 (0.45%)
|
Rs 6.69 | Rs 6.65 | Rs 6.85 | Rs 6.72 | 2,034,935.00 | Alert |
| Ghani Global Holdings ... | Jun |
Rs 0.78 (3.44%)
|
Rs 22.70 | Rs 22.70 | Rs 23.73 | Rs 23.48 | 1,909,168.00 | Alert |
| Hub Power Co | Jun |
Rs 1.40 (0.65%)
|
Rs 216.12 | Rs 216.12 | Rs 220.90 | Rs 217.52 | 1,876,385.00 | Alert |
| Pakistan State Oil | Jun |
Rs 3.57 (1.03%)
|
Rs 347.03 | Rs 346.05 | Rs 351.50 | Rs 350.60 | 1,702,024.00 | Alert |
| Al-Shaheer Corporation | Jun |
Rs -0.26 (-2.03%)
|
Rs 12.78 | Rs 12.40 | Rs 13.10 | Rs 12.52 | 1,696,431.00 | Alert |
| Intermarket Securities... | Jun |
Rs 1.28 (5.39%)
|
Rs 23.75 | Rs 23.75 | Rs 25.74 | Rs 25.03 | 1,647,943.00 | Alert |
| Searle Pakistan | Jun |
Rs 0.35 (0.39%)
|
Rs 90.14 | Rs 90.14 | Rs 91.99 | Rs 90.49 | 1,561,543.00 | Alert |
| Nishat Mills Limited | Jun |
Rs -0.48 (-0.33%)
|
Rs 145.11 | Rs 143.00 | Rs 148.00 | Rs 144.63 | 1,342,902.00 | Alert |
| Treet Battery Limited | Jun |
Rs 0.19 (1.94%)
|
Rs 9.81 | Rs 9.81 | Rs 10.10 | Rs 10.00 | 1,303,325.00 | Alert |
| Arif Habib Corporation... | Jun |
Rs 0.14 (0.95%)
|
Rs 14.81 | Rs 14.81 | Rs 15.25 | Rs 14.95 | 1,273,242.00 | Alert |
| Cherat Packaging Limited | Jun |
Rs 8.20 (8.28%)
|
Rs 99.00 | Rs 99.00 | Rs 107.20 | Rs 107.20 | 1,242,109.00 | Alert |
| Lucky Cement | Jun |
Rs 2.95 (0.67%)
|
Rs 439.50 | Rs 439.00 | Rs 448.75 | Rs 442.45 | 1,226,889.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Ghani Chemworld Limited | Jun |
Rs 0.22 (1.36%)
|
Rs 16.20 | Rs 16.20 | Rs 17.00 | Rs 16.42 | 1,221,154.00 | Alert |
| Citi Pharma Limited | Jun |
Rs -0.50 (-0.66%)
|
Rs 75.30 | Rs 74.29 | Rs 76.75 | Rs 74.80 | 1,210,386.00 | Alert |
| Itanz Technologies Lim... | Jun |
Rs 0.59 (1.55%)
|
Rs 38.00 | Rs 38.00 | Rs 40.98 | Rs 38.59 | 1,210,146.00 | Alert |
| JS Momentum ETF | Jun |
Rs -0.05 (-0.50%)
|
Rs 10.00 | Rs 9.88 | Rs 10.06 | Rs 9.95 | 1,187,500.00 | Alert |
| First Capital Securiti... | Jun |
Rs -0.18 (-3.61%)
|
Rs 4.98 | Rs 4.80 | Rs 5.04 | Rs 4.80 | 1,184,436.00 | Alert |
| Wasl Mobility Modaraba | Jun |
Rs 0.05 (0.86%)
|
Rs 5.79 | Rs 5.72 | Rs 5.90 | Rs 5.84 | 1,183,363.00 | Alert |
| Ghandhara Automobiles ... | Jun |
Rs 9.11 (1.63%)
|
Rs 560.00 | Rs 560.00 | Rs 579.89 | Rs 569.11 | 1,182,152.00 | Alert |
| National Refinery Limited | Jun |
Rs -7.76 (-1.99%)
|
Rs 390.00 | Rs 381.03 | Rs 396.00 | Rs 382.24 | 1,065,299.00 | Alert |
| Hira Textile Mills Lim... | Jun |
Rs -0.09 (-1.42%)
|
Rs 6.36 | Rs 6.00 | Rs 6.55 | Rs 6.27 | 1,017,715.00 | Alert |
| Panther Tyres Limited | Jun |
Rs 0.47 (0.89%)
|
Rs 53.00 | Rs 52.90 | Rs 54.80 | Rs 53.47 | 1,007,855.00 | Alert |
| Loads Limited | Jun |
Rs 0.22 (1.62%)
|
Rs 13.62 | Rs 13.62 | Rs 14.00 | Rs 13.84 | 966,308.00 | Alert |
| Balochistan Glass | Jun |
Rs -0.30 (-2.49%)
|
Rs 12.06 | Rs 11.65 | Rs 12.30 | Rs 11.76 | 910,400.00 | Alert |
| Mahaana Islamic Index ETF | Jun |
Rs -0.42 (-2.49%)
|
Rs 16.84 | Rs 16.27 | Rs 16.84 | Rs 16.42 | 909,500.00 | Alert |
| Media Times Limited | Jun |
Rs 0.01 (0.18%)
|
Rs 5.67 | Rs 5.57 | Rs 5.77 | Rs 5.68 | 851,467.00 | Alert |
| Ghani Dairies Limited | Jun |
Rs 0.35 (1.92%)
|
Rs 18.21 | Rs 18.21 | Rs 18.81 | Rs 18.56 | 851,309.00 | Alert |
| Nishat Power Limited | Jun |
Rs 1.64 (2.60%)
|
Rs 63.10 | Rs 63.10 | Rs 66.00 | Rs 64.74 | 825,553.00 | Alert |
| Pervez Ahmed Consultan... | Jun |
Rs -0.05 (-1.98%)
|
Rs 2.53 | Rs 2.47 | Rs 2.58 | Rs 2.48 | 825,150.00 | Alert |
| Fast Cables Limited | Jun |
Rs 0.25 (1.08%)
|
Rs 23.12 | Rs 23.12 | Rs 23.50 | Rs 23.37 | 817,585.00 | Alert |
| Yousaf Weaving | Jun |
Rs 0.05 (0.97%)
|
Rs 5.18 | Rs 5.13 | Rs 5.49 | Rs 5.23 | 812,632.00 | Alert |
| Amreli Steels Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 16.20 | Rs 16.11 | Rs 16.40 | Rs 16.20 | 811,746.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Pak Qatar Family Takaf... | Jun |
Rs 0.57 (2.65%)
|
Rs 21.49 | Rs 21.49 | Rs 22.29 | Rs 22.06 | 776,094.00 | Alert |
| Oilboy Energy Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 16.07 | Rs 16.00 | Rs 16.48 | Rs 16.07 | 765,365.00 | Alert |
| Saif Textiles | Jun |
Rs 3.29 (6.51%)
|
Rs 50.50 | Rs 50.00 | Rs 54.42 | Rs 53.79 | 743,062.00 | Alert |
| Air Link Communication... | Jun |
Rs 0.53 (0.37%)
|
Rs 143.50 | Rs 142.61 | Rs 145.20 | Rs 144.03 | 724,899.00 | Alert |
| Symmetry Group Limited | Jun |
Rs 0.22 (1.96%)
|
Rs 11.22 | Rs 11.22 | Rs 11.55 | Rs 11.44 | 722,493.00 | Alert |
| Mughal Iron and Steel ... | Jun |
Rs 0.44 (0.54%)
|
Rs 81.73 | Rs 81.50 | Rs 84.00 | Rs 82.17 | 720,735.00 | Alert |
| Barkat Frisian Agro Li... | Jun |
Rs 0.53 (1.61%)
|
Rs 33.00 | Rs 33.00 | Rs 36.00 | Rs 33.53 | 708,156.00 | Alert |
| Punjab Modaraba Ist | Jun |
Rs 0.00 (0.00%)
|
Rs 13.63 | Rs 13.00 | Rs 13.63 | Rs 13.63 | 676,763.00 | Alert |
| At-Tahur Limited | Jun |
Rs -0.10 (-0.32%)
|
Rs 31.20 | Rs 31.00 | Rs 31.80 | Rs 31.10 | 666,802.00 | Alert |
| Javedan Cement | Jun |
Rs -2.34 (-1.59%)
|
Rs 146.90 | Rs 142.27 | Rs 146.90 | Rs 144.56 | 661,688.00 | Alert |
| Dadabhoy Cement Indust... | Jun |
Rs 0.12 (0.86%)
|
Rs 13.93 | Rs 13.80 | Rs 14.05 | Rs 14.05 | 656,275.00 | Alert |
| SPEL Limited | Jun |
Rs 0.29 (0.60%)
|
Rs 48.60 | Rs 48.60 | Rs 51.10 | Rs 48.89 | 652,574.00 | Alert |
| ZahidJee Textile Limited | Jun |
Rs 10.36 (12.33%)
|
Rs 84.00 | Rs 84.00 | Rs 94.72 | Rs 94.36 | 632,680.00 | Alert |
| Unicap Modaraba | Jun |
Rs 0.06 (0.95%)
|
Rs 6.30 | Rs 5.92 | Rs 6.60 | Rs 6.36 | 630,509.00 | Alert |
| AMTEX Limited | Jun |
Rs 0.02 (0.45%)
|
Rs 4.46 | Rs 4.45 | Rs 4.60 | Rs 4.48 | 622,957.00 | Alert |
| Aisha Steel Mills | Jun |
Rs 0.06 (0.47%)
|
Rs 12.70 | Rs 12.55 | Rs 12.99 | Rs 12.76 | 622,065.00 | Alert |
| Gul Ahmad Textile Limited | Jun |
Rs -0.02 (-0.08%)
|
Rs 26.36 | Rs 26.25 | Rs 26.89 | Rs 26.34 | 620,791.00 | Alert |
| Supernet Technologies ... | Jun |
Rs 1.93 (4.02%)
|
Rs 48.02 | Rs 48.02 | Rs 51.01 | Rs 49.95 | 615,758.00 | Alert |
| Hum Network Limited | Jun |
Rs 0.34 (3.24%)
|
Rs 10.51 | Rs 10.51 | Rs 10.94 | Rs 10.85 | 604,985.00 | Alert |
| First Fidelity Leasing... | Jun |
Rs 0.06 (0.37%)
|
Rs 16.39 | Rs 16.00 | Rs 17.23 | Rs 16.45 | 598,174.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Interloop Limited | Jun |
Rs 1.70 (1.76%)
|
Rs 96.65 | Rs 96.65 | Rs 100.30 | Rs 98.35 | 574,298.00 | Alert |
| Investment Capital Bank | Jun |
Rs -1.30 (-6.05%)
|
Rs 21.50 | Rs 19.82 | Rs 21.50 | Rs 20.20 | 571,639.00 | Alert |
| Mari Energies Limited | Jun |
Rs -3.13 (-0.48%)
|
Rs 657.97 | Rs 652.50 | Rs 661.90 | Rs 654.84 | 568,446.00 | Alert |
| Zarea Limited | Jun |
Rs 0.15 (0.38%)
|
Rs 39.83 | Rs 39.56 | Rs 40.88 | Rs 39.98 | 560,540.00 | Alert |
| Ghani Global Glass Lim... | Jun |
Rs 0.07 (0.78%)
|
Rs 8.93 | Rs 8.86 | Rs 9.05 | Rs 9.00 | 536,620.00 | Alert |
| Roshan Packages Limited | Jun |
Rs 0.14 (0.83%)
|
Rs 16.88 | Rs 16.80 | Rs 17.28 | Rs 17.02 | 534,108.00 | Alert |
| Hi Tech Lubricants lim... | Jun |
Rs 0.66 (1.65%)
|
Rs 39.95 | Rs 39.95 | Rs 41.40 | Rs 40.61 | 530,684.00 | Alert |
| Image Pakistan | Jun |
Rs 0.67 (2.67%)
|
Rs 25.10 | Rs 25.10 | Rs 26.00 | Rs 25.77 | 525,815.00 | Alert |
| Kot Addu Power Company... | Jun |
Rs 0.18 (0.65%)
|
Rs 27.52 | Rs 27.52 | Rs 28.00 | Rs 27.70 | 480,943.00 | Alert |
| Arif Habib Limited | Jun |
Rs 5.40 (4.62%)
|
Rs 117.00 | Rs 117.00 | Rs 127.99 | Rs 122.40 | 475,461.00 | Alert |
| Dewan Farooque Motor L... | Jun |
Rs -0.06 (-0.33%)
|
Rs 18.39 | Rs 18.18 | Rs 18.65 | Rs 18.33 | 461,239.00 | Alert |
| Metropolitan Steel Cor... | Jun |
Rs -2.05 (-7.92%)
|
Rs 25.90 | Rs 22.13 | Rs 27.05 | Rs 23.85 | 456,437.00 | Alert |
| Siddiqsons Tin Limited | Jun |
Rs 0.28 (3.54%)
|
Rs 7.90 | Rs 7.90 | Rs 8.28 | Rs 8.18 | 430,369.00 | Alert |
| Power Cement Limited | Jun |
Rs -0.17 (-0.81%)
|
Rs 21.00 | Rs 20.76 | Rs 21.21 | Rs 20.83 | 424,958.00 | Alert |
| Attock Refinery Limited | Jun |
Rs -2.25 (-0.25%)
|
Rs 895.00 | Rs 890.00 | Rs 912.00 | Rs 892.75 | 406,342.00 | Alert |
| Ghandara Industries Li... | Jun |
Rs 5.42 (0.49%)
|
Rs 1,110.00 | Rs 1,101.00 | Rs 1,165.00 | Rs 1,115.42 | 405,993.00 | Alert |
| Clover Pakistan Limited | Jun |
Rs 0.14 (1.85%)
|
Rs 7.58 | Rs 7.58 | Rs 7.89 | Rs 7.72 | 405,346.00 | Alert |
| First Dawood Propertie... | Jun |
Rs 0.12 (2.44%)
|
Rs 4.92 | Rs 4.92 | Rs 5.35 | Rs 5.04 | 403,416.00 | Alert |
| Khalid Siraj Tex | Jun |
Rs -0.18 (-1.41%)
|
Rs 12.80 | Rs 11.95 | Rs 13.63 | Rs 12.62 | 401,052.00 | Alert |
| Zuma Resources Limited | Jun |
Rs 4.87 (4.72%)
|
Rs 103.10 | Rs 103.01 | Rs 109.78 | Rs 107.97 | 399,855.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Trust Mod | Jun |
Rs -0.34 (-2.19%)
|
Rs 15.50 | Rs 14.55 | Rs 15.60 | Rs 15.16 | 364,165.00 | Alert |
| Indus Dyeing | Jun |
Rs -4.28 (-2.96%)
|
Rs 144.50 | Rs 133.99 | Rs 158.00 | Rs 140.22 | 362,768.00 | Alert |
| Kohat Cement | Jun |
Rs 2.53 (2.66%)
|
Rs 95.01 | Rs 95.01 | Rs 99.99 | Rs 97.54 | 356,847.00 | Alert |
| Chenab Limited | Jun |
Rs -0.20 (-1.98%)
|
Rs 10.10 | Rs 9.75 | Rs 10.22 | Rs 9.90 | 356,339.00 | Alert |
| Century Paper & Board ... | Jun |
Rs -0.37 (-1.27%)
|
Rs 29.10 | Rs 27.72 | Rs 29.48 | Rs 28.73 | 343,292.00 | Alert |
| Big Bird Foods Limited | Jun |
Rs 0.05 (0.12%)
|
Rs 41.91 | Rs 41.40 | Rs 42.40 | Rs 41.96 | 342,109.00 | Alert |
| HBL Investment Fund | Jun |
Rs 0.06 (1.20%)
|
Rs 5.01 | Rs 5.01 | Rs 5.29 | Rs 5.07 | 341,978.00 | Alert |
| Dost Steels Limited | Jun |
Rs -0.07 (-1.35%)
|
Rs 5.19 | Rs 5.03 | Rs 5.19 | Rs 5.12 | 341,640.00 | Alert |
| Shabbir Tiles & Ceramics | Jun |
Rs 0.21 (1.89%)
|
Rs 11.10 | Rs 11.10 | Rs 11.43 | Rs 11.31 | 341,135.00 | Alert |
| Dolmen City REIT | Jun |
Rs 0.35 (0.92%)
|
Rs 37.92 | Rs 37.92 | Rs 38.40 | Rs 38.27 | 329,260.00 | Alert |
| AKD Securities Limited | Jun |
Rs 0.28 (0.78%)
|
Rs 36.00 | Rs 35.88 | Rs 36.75 | Rs 36.28 | 320,635.00 | Alert |
| Image Reit | Jun |
Rs 0.11 (1.39%)
|
Rs 7.89 | Rs 7.89 | Rs 8.07 | Rs 8.00 | 318,022.00 | Alert |
| TPL Trakker Limited | Jun |
Rs -0.03 (-0.12%)
|
Rs 25.01 | Rs 24.31 | Rs 25.50 | Rs 24.98 | 317,999.00 | Alert |
| D. S. Industries Limited | Jun |
Rs 0.22 (2.43%)
|
Rs 9.06 | Rs 9.05 | Rs 9.30 | Rs 9.28 | 303,624.00 | Alert |
| Charat Cement Company ... | Jun |
Rs -0.45 (-0.15%)
|
Rs 305.00 | Rs 303.00 | Rs 318.99 | Rs 304.55 | 294,100.00 | Alert |
| Kohinoor Mills | Jun |
Rs 0.01 (0.11%)
|
Rs 9.32 | Rs 9.21 | Rs 9.70 | Rs 9.33 | 293,386.00 | Alert |
| LSE SPAC-I Limited | Jun |
Rs -0.86 (-5.39%)
|
Rs 15.95 | Rs 14.41 | Rs 16.28 | Rs 15.09 | 291,707.00 | Alert |
| Kohinoor Tex | Jun |
Rs 1.33 (2.83%)
|
Rs 47.00 | Rs 47.00 | Rs 48.75 | Rs 48.33 | 280,019.00 | Alert |
| Emco Industries | Jun |
Rs -5.46 (-9.26%)
|
Rs 58.99 | Rs 53.15 | Rs 58.99 | Rs 53.53 | 264,220.00 | Alert |
| Netsol Technologies Li... | Jun |
Rs 1.32 (1.10%)
|
Rs 120.00 | Rs 120.00 | Rs 123.50 | Rs 121.32 | 259,991.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Gulshan Spinning | Jun |
Rs 0.29 (4.48%)
|
Rs 6.47 | Rs 6.02 | Rs 6.94 | Rs 6.76 | 244,523.00 | Alert |
| Globe Residency REIT | Jun |
Rs 0.19 (0.87%)
|
Rs 21.75 | Rs 21.75 | Rs 22.25 | Rs 21.94 | 233,204.00 | Alert |
| Wahdat Poultry Farm Li... | Jun |
Rs 0.09 (0.50%)
|
Rs 17.86 | Rs 17.80 | Rs 18.05 | Rs 17.95 | 225,919.00 | Alert |
| Millat Tractors Limited | Jun |
Rs 2.18 (0.77%)
|
Rs 284.51 | Rs 284.51 | Rs 291.99 | Rs 286.69 | 221,830.00 | Alert |
| Colony Textile Mills L... | Jun |
Rs -0.19 (-2.73%)
|
Rs 6.95 | Rs 6.71 | Rs 6.97 | Rs 6.76 | 211,751.00 | Alert |
| Azgard Nine Limited | Jun |
Rs -0.04 (-0.40%)
|
Rs 10.10 | Rs 10.00 | Rs 10.39 | Rs 10.06 | 209,478.00 | Alert |
| Sazgar Engineering | Jun |
Rs 2.27 (0.11%)
|
Rs 1,996.00 | Rs 1,994.01 | Rs 2,028.00 | Rs 1,998.27 | 204,296.00 | Alert |
| UBL Pakistan ETF | Jun |
Rs 0.53 (1.84%)
|
Rs 28.75 | Rs 28.75 | Rs 29.34 | Rs 29.28 | 195,500.00 | Alert |
| Ansari Sugar Mills Lim... | Jun |
Rs 0.33 (1.03%)
|
Rs 31.99 | Rs 31.50 | Rs 33.80 | Rs 32.32 | 193,096.00 | Alert |
| Merit Packages | Jun |
Rs 0.18 (1.87%)
|
Rs 9.62 | Rs 9.51 | Rs 9.98 | Rs 9.80 | 185,666.00 | Alert |
| First Ibl Modaraba | Jun |
Rs -0.42 (-3.26%)
|
Rs 12.90 | Rs 12.26 | Rs 13.30 | Rs 12.48 | 174,638.00 | Alert |
| Kohat Tex | Jun |
Rs -5.28 (-3.72%)
|
Rs 141.88 | Rs 135.00 | Rs 142.65 | Rs 136.60 | 172,189.00 | Alert |
| LSE Financial Services... | Jun |
Rs 1.05 (5.48%)
|
Rs 19.15 | Rs 19.15 | Rs 21.09 | Rs 20.20 | 170,922.00 | Alert |
| Crescent Steel & Allie... | Jun |
Rs -1.46 (-1.36%)
|
Rs 107.00 | Rs 104.00 | Rs 107.00 | Rs 105.54 | 170,874.00 | Alert |
| Ghani Glass | Jun |
Rs -0.38 (-0.95%)
|
Rs 39.80 | Rs 39.00 | Rs 39.90 | Rs 39.42 | 169,967.00 | Alert |
| Sardar Chemical Limited | Jun |
Rs 8.35 (8.26%)
|
Rs 101.03 | Rs 101.00 | Rs 110.70 | Rs 109.38 | 168,866.00 | Alert |
| Pioneer Cement | Jun |
Rs 0.85 (0.32%)
|
Rs 262.00 | Rs 259.99 | Rs 266.90 | Rs 262.85 | 167,488.00 | Alert |
| Feroze 1888 Mills Limited | Jun |
Rs 2.31 (4.05%)
|
Rs 57.10 | Rs 57.10 | Rs 62.98 | Rs 59.41 | 166,627.00 | Alert |
| Berger Paints | Jun |
Rs 0.02 (0.02%)
|
Rs 103.00 | Rs 102.00 | Rs 104.90 | Rs 103.02 | 147,456.00 | Alert |
| Artistic Denim Mills | Jun |
Rs -0.31 (-0.53%)
|
Rs 58.80 | Rs 58.20 | Rs 60.95 | Rs 58.49 | 142,738.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Altern Energy Limited | Jun |
Rs -0.01 (-0.12%)
|
Rs 8.15 | Rs 8.10 | Rs 8.32 | Rs 8.14 | 140,189.00 | Alert |
| Inter Steel Limited | Jun |
Rs 0.87 (1.04%)
|
Rs 83.50 | Rs 83.50 | Rs 86.44 | Rs 84.37 | 136,920.00 | Alert |
| IBL Healthcare Limited | Jun |
Rs 0.41 (0.80%)
|
Rs 51.27 | Rs 51.27 | Rs 52.50 | Rs 51.68 | 135,658.00 | Alert |
| Matco Foods Limited | Jun |
Rs -0.44 (-1.03%)
|
Rs 42.70 | Rs 41.60 | Rs 42.99 | Rs 42.26 | 134,588.00 | Alert |
| Kohinoor Industries | Jun |
Rs -0.13 (-0.30%)
|
Rs 42.97 | Rs 42.60 | Rs 44.19 | Rs 42.84 | 132,091.00 | Alert |
| Baifo Industries | Jun |
Rs 2.47 (2.09%)
|
Rs 117.99 | Rs 117.00 | Rs 124.90 | Rs 120.46 | 120,176.00 | Alert |
| International Packagin... | Jun |
Rs -0.25 (-0.70%)
|
Rs 35.80 | Rs 35.30 | Rs 35.99 | Rs 35.55 | 113,467.00 | Alert |
| Shadab Tex | Jun |
Rs 0.57 (1.02%)
|
Rs 56.00 | Rs 55.60 | Rs 59.00 | Rs 56.57 | 112,914.00 | Alert |
| Tariq Glass Ind. | Jun |
Rs 1.44 (0.76%)
|
Rs 189.98 | Rs 186.15 | Rs 194.00 | Rs 191.42 | 111,329.00 | Alert |
| Pak Qatar General Taka... | Jun |
Rs -0.32 (-2.12%)
|
Rs 15.09 | Rs 14.40 | Rs 15.09 | Rs 14.77 | 111,080.00 | Alert |
| Maqbool Textile | Jun |
Rs 2.80 (10.00%)
|
Rs 28.00 | Rs 25.51 | Rs 30.80 | Rs 30.80 | 108,938.00 | Alert |
| Paramount Mod.ist | Jun |
Rs 0.55 (4.18%)
|
Rs 13.15 | Rs 12.75 | Rs 13.75 | Rs 13.70 | 104,904.00 | Alert |
| Nishat Chunian | Jun |
Rs 0.03 (0.08%)
|
Rs 36.94 | Rs 36.51 | Rs 37.30 | Rs 36.97 | 102,522.00 | Alert |
| Pakistan Oil Fields Li... | Jun |
Rs 0.56 (0.08%)
|
Rs 675.50 | Rs 675.50 | Rs 681.00 | Rs 676.06 | 102,089.00 | Alert |
| Ecopack Limited | Jun |
Rs 0.73 (1.45%)
|
Rs 50.35 | Rs 50.35 | Rs 52.89 | Rs 51.08 | 97,039.00 | Alert |
| Olympia Mills Limited | Jun |
Rs 6.04 (7.11%)
|
Rs 84.99 | Rs 84.99 | Rs 93.49 | Rs 91.03 | 95,774.00 | Alert |
| Ittehad Chemical | Jun |
Rs 0.31 (0.22%)
|
Rs 141.00 | Rs 140.50 | Rs 146.00 | Rs 141.31 | 91,721.00 | Alert |
| Equity Mod. Ist | Jun |
Rs -0.43 (-3.49%)
|
Rs 12.33 | Rs 11.35 | Rs 12.50 | Rs 11.90 | 91,535.00 | Alert |
| Gharibwal Cement | Jun |
Rs -0.24 (-0.49%)
|
Rs 48.99 | Rs 48.25 | Rs 49.80 | Rs 48.75 | 88,855.00 | Alert |
| Habib Rice Production ... | Jun |
Rs -0.02 (-0.10%)
|
Rs 20.55 | Rs 19.60 | Rs 21.00 | Rs 20.53 | 85,852.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| National Food Limited | Jun |
Rs 2.09 (0.55%)
|
Rs 380.00 | Rs 380.00 | Rs 385.00 | Rs 382.09 | 84,486.00 | Alert |
| Ruby Textile Mills Lim... | Jun |
Rs 1.15 (7.42%)
|
Rs 15.50 | Rs 15.50 | Rs 17.68 | Rs 16.65 | 83,780.00 | Alert |
| Fecto Cement | Jun |
Rs 2.03 (1.97%)
|
Rs 103.00 | Rs 103.00 | Rs 107.90 | Rs 105.03 | 77,622.00 | Alert |
| Al-noor Modarab 1st | Jun |
Rs -0.07 (-0.91%)
|
Rs 7.67 | Rs 7.44 | Rs 7.68 | Rs 7.60 | 75,389.00 | Alert |
| Lucky Core Industries ... | Jun |
Rs 4.10 (1.81%)
|
Rs 227.06 | Rs 227.06 | Rs 233.90 | Rs 231.16 | 75,029.00 | Alert |
| BF Biosciences Limited | Jun |
Rs 1.78 (1.37%)
|
Rs 130.00 | Rs 130.00 | Rs 133.00 | Rs 131.78 | 74,902.00 | Alert |
| Attock Cement | Jun |
Rs -2.30 (-1.03%)
|
Rs 222.50 | Rs 220.00 | Rs 228.00 | Rs 220.20 | 70,448.00 | Alert |
| Descon Oxychem Limited | Jun |
Rs 0.12 (0.39%)
|
Rs 30.94 | Rs 30.94 | Rs 31.87 | Rs 31.06 | 69,794.00 | Alert |
| Paramount Spinning | Jun |
Rs -0.75 (-5.79%)
|
Rs 12.95 | Rs 11.71 | Rs 13.49 | Rs 12.20 | 64,273.00 | Alert |
| Kohinoor Power Co | Jun |
Rs -0.19 (-0.70%)
|
Rs 27.00 | Rs 26.25 | Rs 27.38 | Rs 26.81 | 63,122.00 | Alert |
| Escorts Investment Bank | Jun |
Rs -0.24 (-2.01%)
|
Rs 11.94 | Rs 11.40 | Rs 12.20 | Rs 11.70 | 59,141.00 | Alert |
| Safe Mix Concrete | Jun |
Rs 1.33 (3.17%)
|
Rs 42.00 | Rs 38.10 | Rs 43.79 | Rs 43.33 | 57,716.00 | Alert |
| Wafi Energy Pakistan L... | Jun |
Rs 1.72 (0.92%)
|
Rs 187.00 | Rs 187.00 | Rs 190.00 | Rs 188.72 | 57,381.00 | Alert |
| JS Global Banking ETF | Jun |
Rs 0.42 (1.04%)
|
Rs 40.50 | Rs 40.50 | Rs 41.29 | Rs 40.92 | 56,500.00 | Alert |
| Service Textiles | Jun |
Rs 0.00 (0.00%)
|
Rs 76.81 | Rs 76.81 | Rs 76.81 | Rs 76.81 | 55,120.00 | Alert |
| Baluchistan Wheels | Jun |
Rs 7.98 (3.59%)
|
Rs 222.00 | Rs 221.50 | Rs 230.49 | Rs 229.98 | 54,136.00 | Alert |
| International Ind. | Jun |
Rs 2.27 (1.38%)
|
Rs 164.00 | Rs 164.00 | Rs 168.50 | Rs 166.27 | 53,704.00 | Alert |
| Crescent Cotton Products | Jun |
Rs 1.41 (3.28%)
|
Rs 42.95 | Rs 40.81 | Rs 44.36 | Rs 44.36 | 51,404.00 | Alert |
| Dewan Tex | Jun |
Rs -0.34 (-3.52%)
|
Rs 9.65 | Rs 9.00 | Rs 9.79 | Rs 9.31 | 51,075.00 | Alert |
| Udli Industries | Jun |
Rs -0.70 (-3.71%)
|
Rs 18.89 | Rs 17.89 | Rs 18.89 | Rs 18.19 | 48,701.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Crescent Textile Mills... | Jun |
Rs 1.99 (2.52%)
|
Rs 79.01 | Rs 78.05 | Rs 81.00 | Rs 81.00 | 48,520.00 | Alert |
| National Bank Pakistan... | Jun |
Rs -0.72 (-2.62%)
|
Rs 27.46 | Rs 26.38 | Rs 27.46 | Rs 26.74 | 44,500.00 | Alert |
| Pak Gulf Leasing | Jun |
Rs -0.46 (-2.97%)
|
Rs 15.49 | Rs 14.60 | Rs 16.18 | Rs 15.03 | 41,926.00 | Alert |
| B. F. Modaraba | Jun |
Rs -0.39 (-1.74%)
|
Rs 22.45 | Rs 21.60 | Rs 23.30 | Rs 22.06 | 37,868.00 | Alert |
| Tata Tex | Jun |
Rs 1.96 (1.53%)
|
Rs 128.00 | Rs 128.00 | Rs 131.20 | Rs 129.96 | 37,487.00 | Alert |
| Kohinoor Energy Limited | Jun |
Rs 0.07 (0.45%)
|
Rs 15.45 | Rs 15.44 | Rs 15.75 | Rs 15.52 | 37,008.00 | Alert |
| GOC (PAK) LIMITED | Jun |
Rs 1.75 (1.04%)
|
Rs 168.00 | Rs 155.00 | Rs 178.92 | Rs 169.75 | 36,677.00 | Alert |
| Dandot Cement | Jun |
Rs -0.30 (-1.64%)
|
Rs 18.32 | Rs 18.00 | Rs 18.50 | Rs 18.02 | 35,866.00 | Alert |
| Shifa Int. Hospital | Jun |
Rs -7.31 (-1.38%)
|
Rs 529.95 | Rs 519.29 | Rs 545.00 | Rs 522.64 | 35,448.00 | Alert |
| HBL Total Treasury ETF | Jun |
Rs -0.50 (-0.48%)
|
Rs 104.40 | Rs 103.90 | Rs 104.40 | Rs 103.90 | 34,600.00 | Alert |
| Zephyr Textile Limited. | Jun |
Rs -0.42 (-2.21%)
|
Rs 19.00 | Rs 18.50 | Rs 19.00 | Rs 18.58 | 32,137.00 | Alert |
| Thal Limited | Jun |
Rs -6.99 (-1.16%)
|
Rs 604.99 | Rs 596.00 | Rs 604.99 | Rs 598.00 | 31,322.00 | Alert |
| Nimir Industrial Chemi... | Jun |
Rs -0.62 (-0.27%)
|
Rs 233.95 | Rs 230.00 | Rs 236.98 | Rs 233.33 | 31,094.00 | Alert |
| Liven Pharma Limited | Jun |
Rs 0.47 (1.29%)
|
Rs 36.40 | Rs 36.10 | Rs 37.58 | Rs 36.87 | 30,323.00 | Alert |
| Burshane LPG Limited | Jun |
Rs -0.71 (-1.29%)
|
Rs 54.99 | Rs 54.01 | Rs 56.17 | Rs 54.28 | 29,787.00 | Alert |
| Aruj Garment Accessori... | Jun |
Rs -0.38 (-3.34%)
|
Rs 11.39 | Rs 10.65 | Rs 11.39 | Rs 11.01 | 27,828.00 | Alert |
| Stylers International ... | Jun |
Rs -0.28 (-0.53%)
|
Rs 52.45 | Rs 50.60 | Rs 52.46 | Rs 52.17 | 27,558.00 | Alert |
| Mandviwala Mauser | Jun |
Rs 2.24 (3.67%)
|
Rs 61.01 | Rs 61.01 | Rs 66.50 | Rs 63.25 | 26,040.00 | Alert |
| NIT Pakistan ETF | Jun |
Rs 0.04 (0.12%)
|
Rs 34.11 | Rs 33.80 | Rs 34.55 | Rs 34.15 | 26,000.00 | Alert |
| Shahzad Tex | Jun |
Rs 3.71 (4.13%)
|
Rs 89.89 | Rs 89.89 | Rs 95.80 | Rs 93.60 | 24,214.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Leather Up Limited | Jun |
Rs -1.06 (-2.41%)
|
Rs 43.98 | Rs 41.31 | Rs 43.98 | Rs 42.92 | 23,411.00 | Alert |
| Tri-star Power | Jun |
Rs -0.47 (-2.85%)
|
Rs 16.50 | Rs 15.99 | Rs 16.50 | Rs 16.03 | 22,881.00 | Alert |
| Asim Textile Mills Lim... | Jun |
Rs -0.02 (-0.09%)
|
Rs 23.50 | Rs 23.15 | Rs 24.40 | Rs 23.48 | 22,871.00 | Alert |
| Mahmood Tex | Jun |
Rs 1.96 (1.01%)
|
Rs 193.25 | Rs 193.25 | Rs 199.00 | Rs 195.21 | 22,583.00 | Alert |
| Dawood Equities Limited | Jun |
Rs 0.02 (0.10%)
|
Rs 19.90 | Rs 19.73 | Rs 20.10 | Rs 19.92 | 22,458.00 | Alert |
| Shams Tex | Jun |
Rs 6.16 (13.39%)
|
Rs 46.00 | Rs 42.80 | Rs 52.16 | Rs 52.16 | 21,303.00 | Alert |
| Orient Rental Modaraba | Jun |
Rs 0.01 (0.10%)
|
Rs 10.43 | Rs 10.20 | Rs 10.52 | Rs 10.44 | 21,220.00 | Alert |
| Masood Textile | Jun |
Rs -2.72 (-2.20%)
|
Rs 123.50 | Rs 119.11 | Rs 123.95 | Rs 120.78 | 20,911.00 | Alert |
| Cordoba Logistics & Ve... | Jun |
Rs 1.28 (7.94%)
|
Rs 16.12 | Rs 16.12 | Rs 17.99 | Rs 17.40 | 20,443.00 | Alert |
| Al Falah Consumer ETF | Jun |
Rs -0.75 (-4.17%)
|
Rs 17.99 | Rs 17.24 | Rs 17.99 | Rs 17.24 | 20,000.00 | Alert |
| Pakistan National Ship... | Jun |
Rs 9.66 (1.71%)
|
Rs 565.06 | Rs 565.06 | Rs 589.75 | Rs 574.72 | 19,252.00 | Alert |
| Idrees Tex. | Jun |
Rs 0.05 (0.13%)
|
Rs 38.25 | Rs 38.11 | Rs 39.25 | Rs 38.30 | 17,859.00 | Alert |
| Next Capital Limited | Jun |
Rs 1.14 (7.97%)
|
Rs 14.31 | Rs 14.31 | Rs 16.00 | Rs 15.45 | 17,596.00 | Alert |
| Nimir Resins Limited | Jun |
Rs -0.55 (-1.62%)
|
Rs 33.99 | Rs 33.06 | Rs 33.99 | Rs 33.44 | 16,771.00 | Alert |
| Flying Cement Limited | Jun |
Rs -0.18 (-0.41%)
|
Rs 43.98 | Rs 43.50 | Rs 44.25 | Rs 43.80 | 16,610.00 | Alert |
| Signature Residency REIT | Jun |
Rs 0.02 (0.12%)
|
Rs 16.14 | Rs 16.10 | Rs 16.30 | Rs 16.16 | 16,237.00 | Alert |
| Macter International L... | Jun |
Rs 0.05 (0.02%)
|
Rs 276.00 | Rs 272.26 | Rs 280.00 | Rs 276.05 | 15,477.00 | Alert |
| ICC Industries | Jun |
Rs -0.03 (-0.22%)
|
Rs 13.50 | Rs 13.10 | Rs 13.81 | Rs 13.47 | 14,753.00 | Alert |
| Tri-star Mutual Fund | Jun |
Rs 0.03 (0.18%)
|
Rs 17.06 | Rs 17.05 | Rs 17.40 | Rs 17.09 | 14,706.00 | Alert |
| Ghazi Fabrics | Jun |
Rs -0.20 (-0.65%)
|
Rs 30.85 | Rs 30.60 | Rs 31.49 | Rs 30.65 | 14,111.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Security Papers | Jun |
Rs 2.77 (1.94%)
|
Rs 143.00 | Rs 143.00 | Rs 148.99 | Rs 145.77 | 13,542.00 | Alert |
| Gatron Industries | Jun |
Rs 2.25 (2.71%)
|
Rs 83.00 | Rs 83.00 | Rs 85.99 | Rs 85.25 | 13,081.00 | Alert |
| Ss Oil Mills Limited | Jun |
Rs 3.92 (0.85%)
|
Rs 460.00 | Rs 460.00 | Rs 475.00 | Rs 463.92 | 13,069.00 | Alert |
| Quetta Textiles | Jun |
Rs 0.32 (2.16%)
|
Rs 14.81 | Rs 14.71 | Rs 15.64 | Rs 15.13 | 12,877.00 | Alert |
| Bawany Air Products Li... | Jun |
Rs -0.37 (-1.14%)
|
Rs 32.50 | Rs 32.00 | Rs 33.50 | Rs 32.13 | 12,757.00 | Alert |
| Tri-stab Mod.ist | Jun |
Rs 0.98 (3.00%)
|
Rs 32.63 | Rs 32.63 | Rs 35.19 | Rs 33.61 | 11,591.00 | Alert |
| Mughal Iron & Steel In... | Jun |
Rs 0.15 (0.22%)
|
Rs 67.80 | Rs 65.04 | Rs 67.99 | Rs 67.95 | 11,590.00 | Alert |
| Attock Petroleum Limited | Jun |
Rs -0.63 (-0.12%)
|
Rs 542.67 | Rs 540.00 | Rs 546.98 | Rs 542.04 | 11,422.00 | Alert |
| National Silk | Jun |
Rs 20.45 (10.00%)
|
Rs 204.51 | Rs 187.00 | Rs 224.96 | Rs 224.96 | 11,080.00 | Alert |
| United Dist.pakistan | Jun |
Rs -1.96 (-1.58%)
|
Rs 123.99 | Rs 120.01 | Rs 123.99 | Rs 122.03 | 11,018.00 | Alert |
| OLP Modaraba | Jun |
Rs 0.27 (1.09%)
|
Rs 24.80 | Rs 24.01 | Rs 25.08 | Rs 25.07 | 10,921.00 | Alert |
| Janana De Malucho | Jun |
Rs 4.43 (3.46%)
|
Rs 128.02 | Rs 126.02 | Rs 134.98 | Rs 132.45 | 10,834.00 | Alert |
| TPL Life Insurance Lim... | Jun |
Rs -0.09 (-0.36%)
|
Rs 24.75 | Rs 22.54 | Rs 24.87 | Rs 24.66 | 10,687.00 | Alert |
| Ideal Spinning | Jun |
Rs 9.59 (21.03%)
|
Rs 45.61 | Rs 45.61 | Rs 55.36 | Rs 55.20 | 10,610.00 | Alert |
| AN Textile Mills Limited | Jun |
Rs 2.26 (4.48%)
|
Rs 50.50 | Rs 50.50 | Rs 53.00 | Rs 52.76 | 10,216.00 | Alert |
| Dynea Pakistan Limited | Jun |
Rs -3.50 (-1.00%)
|
Rs 348.50 | Rs 345.00 | Rs 348.50 | Rs 345.00 | 10,052.00 | Alert |
| Indus Motor | Jun |
Rs 1.81 (0.09%)
|
Rs 1,938.40 | Rs 1,938.00 | Rs 1,966.99 | Rs 1,940.21 | 9,794.00 | Alert |
| Habib Modaraba Ist | Jun |
Rs -0.50 (-1.49%)
|
Rs 33.50 | Rs 33.00 | Rs 33.50 | Rs 33.00 | 9,261.00 | Alert |
| Elite Capital Mod Ist | Jun |
Rs -0.39 (-2.14%)
|
Rs 18.19 | Rs 17.00 | Rs 18.19 | Rs 17.80 | 8,497.00 | Alert |
| Bestway Cement | Jun |
Rs 3.57 (0.73%)
|
Rs 489.00 | Rs 488.05 | Rs 496.99 | Rs 492.57 | 8,437.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Frontier Ceramics | Jun |
Rs -3.03 (-2.63%)
|
Rs 115.00 | Rs 102.00 | Rs 118.45 | Rs 111.97 | 8,392.00 | Alert |
| Fateh Sports Wear | Jun |
Rs -16.25 (-8.69%)
|
Rs 187.00 | Rs 167.11 | Rs 187.00 | Rs 170.75 | 8,185.00 | Alert |
| Atlas Battery Limited | Jun |
Rs 0.26 (0.12%)
|
Rs 208.89 | Rs 208.01 | Rs 211.99 | Rs 209.15 | 7,937.00 | Alert |
| Pakistan PVC Limited | Jun |
Rs 1.50 (5.66%)
|
Rs 26.50 | Rs 26.50 | Rs 28.50 | Rs 28.00 | 7,904.00 | Alert |
| Sitara Energy | Jun |
Rs 0.40 (1.33%)
|
Rs 30.00 | Rs 30.00 | Rs 30.73 | Rs 30.40 | 7,478.00 | Alert |
| Grays Leasing | Jun |
Rs -0.36 (-1.69%)
|
Rs 21.36 | Rs 21.00 | Rs 21.36 | Rs 21.00 | 7,459.00 | Alert |
| 786 Investment Limited | Jun |
Rs -0.21 (-0.84%)
|
Rs 24.89 | Rs 24.10 | Rs 24.89 | Rs 24.68 | 6,615.00 | Alert |
| Ashfaq Textile Mills L... | Jun |
Rs -1.90 (-5.28%)
|
Rs 35.97 | Rs 34.00 | Rs 35.97 | Rs 34.07 | 6,585.00 | Alert |
| Dewan Automotive Engin... | Jun |
Rs 0.32 (1.38%)
|
Rs 23.20 | Rs 23.20 | Rs 24.59 | Rs 23.52 | 6,371.00 | Alert |
| Punjab Oil Mills Limited | Jun |
Rs -6.11 (-3.60%)
|
Rs 169.90 | Rs 163.50 | Rs 169.90 | Rs 163.79 | 6,155.00 | Alert |
| Shezan International | Jun |
Rs -25.21 (-9.73%)
|
Rs 258.98 | Rs 230.00 | Rs 258.98 | Rs 233.77 | 6,117.00 | Alert |
| Redco Textile Limited | Jun |
Rs 0.96 (3.00%)
|
Rs 32.00 | Rs 31.56 | Rs 33.94 | Rs 32.96 | 5,880.00 | Alert |
| Otsuka Pakistan Limited | Jun |
Rs -3.85 (-0.93%)
|
Rs 412.32 | Rs 403.00 | Rs 422.95 | Rs 408.47 | 5,791.00 | Alert |
| Ibrahim Fibres | Jun |
Rs 16.92 (5.72%)
|
Rs 295.80 | Rs 295.80 | Rs 329.98 | Rs 312.72 | 5,746.00 | Alert |
| OLP Financial Services... | Jun |
Rs 0.01 (0.02%)
|
Rs 49.65 | Rs 49.65 | Rs 49.90 | Rs 49.66 | 5,681.00 | Alert |
| Hala Enterprises | Jun |
Rs 3.00 (12.23%)
|
Rs 24.52 | Rs 24.52 | Rs 29.00 | Rs 27.52 | 5,668.00 | Alert |
| Pakistan Paper Products | Jun |
Rs -1.88 (-1.39%)
|
Rs 134.90 | Rs 128.01 | Rs 137.99 | Rs 133.02 | 5,303.00 | Alert |
| Ferozsons Laboratories... | Jun |
Rs -6.76 (-1.75%)
|
Rs 387.00 | Rs 368.10 | Rs 387.00 | Rs 380.24 | 5,291.00 | Alert |
| Pakistan Cables | Jun |
Rs 3.72 (2.28%)
|
Rs 163.08 | Rs 163.00 | Rs 178.98 | Rs 166.80 | 5,260.00 | Alert |
| Bannu Woolen | Jun |
Rs -0.84 (-1.24%)
|
Rs 67.97 | Rs 66.00 | Rs 67.97 | Rs 67.13 | 5,174.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Prosperity Weaving Mil... | Jun |
Rs -3.70 (-5.00%)
|
Rs 74.00 | Rs 69.00 | Rs 75.99 | Rs 70.30 | 5,019.00 | Alert |
| JS Rental REIT | Jun |
Rs -0.37 (-3.36%)
|
Rs 11.00 | Rs 10.62 | Rs 11.00 | Rs 10.63 | 4,959.00 | Alert |
| Pak Leather Crafts | Jun |
Rs 1.19 (2.23%)
|
Rs 53.31 | Rs 53.00 | Rs 57.85 | Rs 54.50 | 4,914.00 | Alert |
| Toweller Limited | Jun |
Rs -2.11 (-1.69%)
|
Rs 125.00 | Rs 120.00 | Rs 126.00 | Rs 122.89 | 4,815.00 | Alert |
| Gulistan Spinning | Jun |
Rs -0.45 (-4.46%)
|
Rs 10.10 | Rs 9.60 | Rs 10.10 | Rs 9.65 | 4,774.00 | Alert |
| Suraj Cotton | Jun |
Rs 3.70 (2.76%)
|
Rs 134.11 | Rs 133.00 | Rs 138.00 | Rs 137.81 | 4,688.00 | Alert |
| Gadoon Tex | Jun |
Rs 1.21 (0.42%)
|
Rs 286.00 | Rs 279.00 | Rs 293.00 | Rs 287.21 | 4,636.00 | Alert |
| J.a.tex | Jun |
Rs -0.86 (-2.32%)
|
Rs 37.00 | Rs 34.55 | Rs 37.00 | Rs 36.14 | 4,522.00 | Alert |
| Rupali Polyester | Jun |
Rs 1.66 (5.66%)
|
Rs 29.33 | Rs 29.33 | Rs 31.00 | Rs 30.99 | 3,813.00 | Alert |
| First Capital Equities... | Jun |
Rs 0.26 (5.30%)
|
Rs 4.91 | Rs 4.91 | Rs 5.19 | Rs 5.17 | 3,807.00 | Alert |
| Ghani Value Glass Limited | Jun |
Rs 0.32 (0.59%)
|
Rs 54.68 | Rs 54.00 | Rs 56.79 | Rs 55.00 | 3,770.00 | Alert |
| Sindh Modaraba | Jun |
Rs 0.61 (2.72%)
|
Rs 22.46 | Rs 22.46 | Rs 23.29 | Rs 23.07 | 3,746.00 | Alert |
| Data Agro Limited | Jun |
Rs 6.50 (7.98%)
|
Rs 81.50 | Rs 81.50 | Rs 89.98 | Rs 88.00 | 3,657.00 | Alert |
| Wah Nobal Chemicals | Jun |
Rs 4.33 (1.51%)
|
Rs 286.50 | Rs 286.50 | Rs 298.17 | Rs 290.83 | 3,407.00 | Alert |
| Premium Textile Mills ... | Jun |
Rs 16.54 (3.27%)
|
Rs 505.41 | Rs 505.41 | Rs 534.99 | Rs 521.95 | 3,284.00 | Alert |
| Ali Asghar Textile | Jun |
Rs 6.13 (11.57%)
|
Rs 53.00 | Rs 53.00 | Rs 62.90 | Rs 59.13 | 3,081.00 | Alert |
| Hussain Industries | Jun |
Rs 2.84 (6.02%)
|
Rs 47.21 | Rs 47.21 | Rs 52.90 | Rs 50.05 | 3,028.00 | Alert |
| Sitara Chemicals | Jun |
Rs 0.94 (0.11%)
|
Rs 831.83 | Rs 814.00 | Rs 838.00 | Rs 832.77 | 2,990.00 | Alert |
| Sitara Peroxide | Jun |
Rs 3.08 (5.13%)
|
Rs 60.01 | Rs 60.01 | Rs 63.98 | Rs 63.09 | 2,972.00 | Alert |
| Khyber Tobacco | Jun |
Rs -4.99 (-1.51%)
|
Rs 329.99 | Rs 325.00 | Rs 331.00 | Rs 325.00 | 2,775.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Pak Datacom Limited | Jun |
Rs 2.65 (2.17%)
|
Rs 122.25 | Rs 122.25 | Rs 127.97 | Rs 124.90 | 2,663.00 | Alert |
| Buxly Paints | Jun |
Rs -8.43 (-4.24%)
|
Rs 199.00 | Rs 189.00 | Rs 199.00 | Rs 190.57 | 2,579.00 | Alert |
| Colgate Palmolives | Jun |
Rs 3.42 (0.28%)
|
Rs 1,233.97 | Rs 1,225.10 | Rs 1,239.80 | Rs 1,237.39 | 2,513.00 | Alert |
| Fateh Industries Limited | Jun |
Rs 12.01 (3.02%)
|
Rs 397.80 | Rs 397.80 | Rs 423.00 | Rs 409.81 | 2,499.00 | Alert |
| Nazir Cotton Mills Lim... | Jun |
Rs -0.02 (-0.13%)
|
Rs 14.98 | Rs 14.90 | Rs 15.39 | Rs 14.96 | 2,479.00 | Alert |
| Sunrays Tex | Jun |
Rs -0.09 (-0.08%)
|
Rs 111.00 | Rs 108.01 | Rs 112.00 | Rs 110.91 | 2,472.00 | Alert |
| Bela Automotive Limited | Jun |
Rs -3.40 (-5.82%)
|
Rs 58.37 | Rs 54.20 | Rs 59.80 | Rs 54.97 | 2,447.00 | Alert |
| BRR Guardian Limited | Jun |
Rs -0.73 (-1.51%)
|
Rs 48.47 | Rs 45.60 | Rs 49.97 | Rs 47.74 | 2,419.00 | Alert |
| First Credit & Investm... | Jun |
Rs -0.90 (-2.65%)
|
Rs 33.90 | Rs 33.00 | Rs 33.90 | Rs 33.00 | 2,364.00 | Alert |
| Diamond Industries | Jun |
Rs -1.90 (-3.02%)
|
Rs 62.90 | Rs 60.00 | Rs 62.90 | Rs 61.00 | 2,321.00 | Alert |
| United Brands Limited | Jun |
Rs -0.30 (-1.23%)
|
Rs 24.30 | Rs 23.80 | Rs 24.30 | Rs 24.00 | 2,264.00 | Alert |
| Popular Islamic Modaraba | Jun |
Rs 1.41 (6.41%)
|
Rs 22.01 | Rs 22.00 | Rs 23.47 | Rs 23.42 | 2,189.00 | Alert |
| Murree Brewery | Jun |
Rs -6.83 (-0.74%)
|
Rs 919.00 | Rs 903.01 | Rs 980.00 | Rs 912.17 | 2,086.00 | Alert |
| Pakistan Synthetics | Jun |
Rs 6.98 (4.65%)
|
Rs 150.00 | Rs 150.00 | Rs 157.00 | Rs 156.98 | 1,941.00 | Alert |
| HBL Growth Fund | Jun |
Rs -0.36 (-2.07%)
|
Rs 17.36 | Rs 16.50 | Rs 17.44 | Rs 17.00 | 1,882.00 | Alert |
| F Treet Manufacturing ... | Jun |
Rs -0.17 (-1.01%)
|
Rs 16.86 | Rs 16.05 | Rs 16.86 | Rs 16.69 | 1,703.00 | Alert |
| Bolan Casting | Jun |
Rs -2.48 (-3.31%)
|
Rs 74.90 | Rs 72.05 | Rs 76.00 | Rs 72.42 | 1,642.00 | Alert |
| Fazal Cloth | Jun |
Rs -3.40 (-1.31%)
|
Rs 259.48 | Rs 255.01 | Rs 270.00 | Rs 256.08 | 1,603.00 | Alert |
| Agriautos Industries L... | Jun |
Rs 1.87 (1.21%)
|
Rs 154.00 | Rs 152.48 | Rs 157.98 | Rs 155.87 | 1,586.00 | Alert |
| Leiner Pak Gelatine | Jun |
Rs -0.99 (-1.05%)
|
Rs 94.49 | Rs 92.00 | Rs 94.49 | Rs 93.50 | 1,556.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Pakistan Engineering | Jun |
Rs 58.41 (7.54%)
|
Rs 775.01 | Rs 775.01 | Rs 844.00 | Rs 833.42 | 1,525.00 | Alert |
| Mitchell Fruit Farms L... | Jun |
Rs 1.31 (0.77%)
|
Rs 171.00 | Rs 169.10 | Rs 174.80 | Rs 172.31 | 1,518.00 | Alert |
| Bhanero | Jun |
Rs 41.63 (5.20%)
|
Rs 800.04 | Rs 775.00 | Rs 841.98 | Rs 841.67 | 1,436.00 | Alert |
| Gammon Pakistan | Jun |
Rs -0.90 (-4.21%)
|
Rs 21.40 | Rs 20.15 | Rs 21.40 | Rs 20.50 | 1,337.00 | Alert |
| Burj Clean Energy Moda... | Jun |
Rs -0.05 (-0.38%)
|
Rs 13.10 | Rs 13.05 | Rs 13.10 | Rs 13.05 | 1,100.00 | Alert |
| Shield Corporation Lim... | Jun |
Rs -29.84 (-3.83%)
|
Rs 779.99 | Rs 750.00 | Rs 779.99 | Rs 750.15 | 919.00 | Alert |
| Saritow Spinning | Jun |
Rs 0.42 (1.87%)
|
Rs 22.49 | Rs 22.49 | Rs 23.32 | Rs 22.91 | 882.00 | Alert |
| Sana Industries | Jun |
Rs -1.08 (-2.71%)
|
Rs 39.89 | Rs 38.99 | Rs 39.89 | Rs 38.81 | 784.00 | Alert |
| MCB Investment Managem... | Jun |
Rs 1.88 (1.22%)
|
Rs 154.53 | Rs 154.53 | Rs 159.88 | Rs 156.41 | 702.00 | Alert |
| Ismail Industries | Jun |
Rs 60.61 (3.14%)
|
Rs 1,933.00 | Rs 1,915.00 | Rs 2,030.00 | Rs 1,993.61 | 558.00 | Alert |
| Dadex Enternit | Jun |
Rs -0.29 (-0.30%)
|
Rs 95.99 | Rs 94.99 | Rs 95.99 | Rs 95.70 | 500.00 | Alert |
| Ellcot Spinning Mills ... | Jun |
Rs 2.59 (2.16%)
|
Rs 120.00 | Rs 120.00 | Rs 124.65 | Rs 122.59 | 500.00 | Alert |
| Ahmed Hassan Textiles | Jun |
Rs -2.02 (-2.13%)
|
Rs 94.98 | Rs 90.00 | Rs 99.98 | Rs 92.96 | 476.00 | Alert |
| Elahi Cotton | Jun |
Rs -0.37 (-0.16%)
|
Rs 225.36 | Rs 215.00 | Rs 225.36 | Rs 224.99 | 465.00 | Alert |
| International Knitwear... | Jun |
Rs -1.81 (-1.91%)
|
Rs 95.00 | Rs 90.05 | Rs 96.86 | Rs 93.19 | 435.00 | Alert |
| Sally Textiles | Jun |
Rs 0.79 (5.78%)
|
Rs 13.67 | Rs 13.67 | Rs 14.79 | Rs 14.46 | 368.00 | Alert |
| Karam Ceramics | Jun |
Rs 0.18 (0.13%)
|
Rs 142.22 | Rs 135.00 | Rs 155.98 | Rs 142.40 | 311.00 | Alert |
| Khyber Textile Mills L... | Jun |
Rs -41.17 (-2.09%)
|
Rs 1,972.68 | Rs 1,752.00 | Rs 1,972.68 | Rs 1,931.51 | 272.00 | Alert |
| Sapphire Fibres Limited | Jun |
Rs -88.83 (-7.40%)
|
Rs 1,199.98 | Rs 1,037.50 | Rs 1,199.98 | Rs 1,111.15 | 259.00 | Alert |
| D. M. Corporation Limited | Jun |
Rs -2.26 (-1.14%)
|
Rs 199.06 | Rs 193.00 | Rs 203.00 | Rs 196.80 | 256.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| AKD Hospitality Limited | Jun |
Rs 0.34 (0.22%)
|
Rs 157.60 | Rs 157.60 | Rs 164.97 | Rs 157.94 | 246.00 | Alert |
| J K Spinning | Jun |
Rs -0.01 (-0.00%)
|
Rs 210.01 | Rs 210.00 | Rs 210.01 | Rs 210.00 | 235.00 | Alert |
| Reliance Weaving | Jun |
Rs -10.35 (-6.02%)
|
Rs 172.00 | Rs 161.11 | Rs 179.90 | Rs 161.65 | 217.00 | Alert |
| Pakistan Services Limited | Jun |
Rs 16.00 (1.79%)
|
Rs 895.00 | Rs 895.00 | Rs 925.00 | Rs 911.00 | 214.00 | Alert |
| Shadman Cotton | Jun |
Rs 0.00 (0.00%)
|
Rs 46.01 | Rs 44.05 | Rs 47.00 | Rs 46.01 | 211.00 | Alert |
| Shataj Textiles | Jun |
Rs 0.38 (0.27%)
|
Rs 140.00 | Rs 136.00 | Rs 145.00 | Rs 140.38 | 203.00 | Alert |
| Sapphire Textiles | Jun |
Rs 63.80 (4.49%)
|
Rs 1,422.00 | Rs 1,380.00 | Rs 1,540.00 | Rs 1,485.80 | 152.00 | Alert |
| Mughal Energy Limited | Jun |
Rs -2.47 (-9.08%)
|
Rs 27.20 | Rs 27.20 | Rs 27.20 | Rs 24.73 | 120.00 | Alert |
| ARM Green Industries L... | Jun |
Rs -1.31 (-1.82%)
|
Rs 71.90 | Rs 70.00 | Rs 71.90 | Rs 70.59 | 108.00 | Alert |
| Al-Khair Gadoon Limited | Jun |
Rs -4.00 (-7.41%)
|
Rs 53.95 | Rs 53.95 | Rs 53.95 | Rs 49.95 | 75.00 | Alert |
| Hafiz Limited | Jun |
Rs 24.62 (5.24%)
|
Rs 470.25 | Rs 470.02 | Rs 510.00 | Rs 494.87 | 57.00 | Alert |
| Imroz Mod.ist | Jun |
Rs -0.02 (-0.01%)
|
Rs 200.00 | Rs 199.98 | Rs 200.00 | Rs 199.98 | 44.00 | Alert |
| Blessed Textiles Limited | Jun |
Rs -41.39 (-3.86%)
|
Rs 1,072.98 | Rs 886.00 | Rs 1,073.00 | Rs 1,031.59 | 40.00 | Alert |
| PIA Holding Company B | Jun |
Rs 0.00 (0.00%)
|
Rs 18,294.00 | Rs 18,294.00 | Rs 18,294.00 | Rs 18,294.00 | 19.00 | Alert |
| Din Textile Mills Limited | Jun |
Rs -0.67 (-0.89%)
|
Rs 75.00 | Rs 72.01 | Rs 75.00 | Rs 74.33 | 15.00 | Alert |
| Jubilee Spinning | Jun |
Rs -1.20 (-2.18%)
|
Rs 54.99 | Rs 54.99 | Rs 54.99 | Rs 53.79 | 10.00 | Alert |
| Crescent Fibres Limited | Jun |
Rs 4.26 (7.43%)
|
Rs 57.35 | Rs 57.35 | Rs 61.50 | Rs 61.61 | 3.00 | Alert |
| Nagina Cotton Mills Li... | Jun |
Rs -3.36 (-4.20%)
|
Rs 80.00 | Rs 80.00 | Rs 80.00 | Rs 76.64 | 1.00 | Alert |
| Sakrand Sugar | Sep |
Rs -0.38 (-1.31%)
|
Rs 28.99 | Rs 28.01 | Rs 29.09 | Rs 28.61 | 147,341.00 | Alert |
| Dewan Sugar | Sep |
Rs 0.06 (0.84%)
|
Rs 7.15 | Rs 6.62 | Rs 7.49 | Rs 7.21 | 114,015.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Imperial Limited | Sep |
Rs -2.47 (-9.98%)
|
Rs 24.75 | Rs 22.10 | Rs 25.20 | Rs 22.28 | 101,689.00 | Alert |
| Tariq Corp Limited | Sep |
Rs 0.74 (3.36%)
|
Rs 22.00 | Rs 21.81 | Rs 22.95 | Rs 22.74 | 81,380.00 | Alert |
| Jauharabad Sugar Mills... | Sep |
Rs 1.40 (2.30%)
|
Rs 61.00 | Rs 61.00 | Rs 63.80 | Rs 62.40 | 78,022.00 | Alert |
| Abdullah Shah Ghazi Su... | Sep |
Rs -0.27 (-2.87%)
|
Rs 9.40 | Rs 9.10 | Rs 9.40 | Rs 9.13 | 69,311.00 | Alert |
| Mehran Sugar | Sep |
Rs 2.06 (3.28%)
|
Rs 62.80 | Rs 61.91 | Rs 65.80 | Rs 64.86 | 52,332.00 | Alert |
| Arctic Textile Mills L... | Sep |
Rs 3.05 (8.23%)
|
Rs 37.08 | Rs 37.08 | Rs 41.50 | Rs 40.13 | 43,963.00 | Alert |
| Mirpurkas Sugar | Sep |
Rs -1.59 (-4.34%)
|
Rs 36.60 | Rs 34.80 | Rs 36.60 | Rs 35.01 | 28,609.00 | Alert |
| Habib Sugar | Sep |
Rs -1.17 (-1.43%)
|
Rs 81.90 | Rs 79.75 | Rs 81.90 | Rs 80.73 | 28,267.00 | Alert |
| Noon Sugar | Sep |
Rs -1.61 (-1.55%)
|
Rs 103.76 | Rs 101.21 | Rs 106.20 | Rs 102.15 | 28,251.00 | Alert |
| Chashma Sugar | Sep |
Rs 2.17 (2.01%)
|
Rs 107.97 | Rs 103.00 | Rs 114.50 | Rs 110.14 | 27,377.00 | Alert |
| Khairpur Sugar | Sep |
Rs -189.54 (-7.58%)
|
Rs 2,500.00 | Rs 2,201.25 | Rs 2,500.00 | Rs 2,310.46 | 26,563.00 | Alert |
| Archroma Pakistan Limited | Sep |
Rs -9.84 (-2.59%)
|
Rs 379.90 | Rs 369.00 | Rs 384.90 | Rs 370.06 | 11,323.00 | Alert |
| Al-Noor Sugar | Sep |
Rs 3.12 (2.31%)
|
Rs 134.97 | Rs 134.00 | Rs 141.90 | Rs 138.09 | 7,254.00 | Alert |
| Haseeb Waqas Sugar | Sep |
Rs 0.36 (1.94%)
|
Rs 18.51 | Rs 18.51 | Rs 19.49 | Rs 18.87 | 6,247.00 | Alert |
| Shahmurad Sugar | Sep |
Rs -6.00 (-1.50%)
|
Rs 400.00 | Rs 394.00 | Rs 400.00 | Rs 394.00 | 4,463.00 | Alert |
| Faran Sugar | Sep |
Rs 3.88 (8.90%)
|
Rs 43.60 | Rs 43.60 | Rs 47.95 | Rs 47.48 | 3,755.00 | Alert |
| Baba Farid Sugar Mills... | Sep |
Rs -8.85 (-2.25%)
|
Rs 394.00 | Rs 381.00 | Rs 412.89 | Rs 385.15 | 3,103.00 | Alert |
| Adam Sugar | Sep |
Rs 1.48 (2.18%)
|
Rs 67.97 | Rs 66.56 | Rs 72.97 | Rs 69.45 | 1,958.00 | Alert |
| Thal Industries | Sep |
Rs -7.56 (-0.76%)
|
Rs 999.99 | Rs 950.04 | Rs 1,049.99 | Rs 992.43 | 1,314.00 | Alert |
| Premier Sugar | Sep |
Rs -28.00 (-4.84%)
|
Rs 578.00 | Rs 540.08 | Rs 578.00 | Rs 550.00 | 563.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Tandliawala Sugar Mill... | Sep |
Rs -22.97 (-3.08%)
|
Rs 745.00 | Rs 718.00 | Rs 745.00 | Rs 722.03 | 398.00 | Alert |
| Sind Abadgar Sugar | Sep |
Rs -33.26 (-8.11%)
|
Rs 409.97 | Rs 374.04 | Rs 409.97 | Rs 376.71 | 232.00 | Alert |
| Al-Abbas Sugar | Sep |
Rs 9.89 (1.13%)
|
Rs 876.00 | Rs 850.19 | Rs 890.00 | Rs 885.89 | 124.00 | Alert |
| Sanhar Sugar | Sep |
Rs 6.97 (5.62%)
|
Rs 124.01 | Rs 124.01 | Rs 139.00 | Rs 130.98 | 107.00 | Alert |
| Siemens Engineering | Sep |
Rs -0.10 (-0.01%)
|
Rs 1,517.10 | Rs 1,516.00 | Rs 1,559.99 | Rs 1,517.00 | 64.00 | Alert |
| Shahtaj Sugar | Sep |
Rs 10.12 (6.42%)
|
Rs 157.61 | Rs 157.61 | Rs 164.00 | Rs 167.73 | 44.00 | Alert |
| J.d.w.sugar | Sep |
Rs -8.34 (-0.88%)
|
Rs 949.99 | Rs 926.60 | Rs 949.99 | Rs 941.65 | 12.00 | Alert |
| Shakarganj Limited | Sep |
Rs -3.42 (-2.90%)
|
Rs 118.00 | Rs 115.00 | Rs 118.00 | Rs 114.58 | 4.00 | Alert |
| Bank Of Punjab | Dec |
Rs 0.67 (2.03%)
|
Rs 33.05 | Rs 33.05 | Rs 34.10 | Rs 33.72 | 24,396,355.00 | Alert |
| Worldcall Telecom | Dec |
Rs -0.01 (-0.80%)
|
Rs 1.25 | Rs 1.23 | Rs 1.26 | Rs 1.24 | 11,910,657.00 | Alert |
| Lotte Chemical Limited | Dec |
Rs 0.05 (0.16%)
|
Rs 30.53 | Rs 30.14 | Rs 31.40 | Rs 30.58 | 8,456,360.00 | Alert |
| Samba Bank Limited | Dec |
Rs 0.86 (6.59%)
|
Rs 13.05 | Rs 13.05 | Rs 14.20 | Rs 13.91 | 8,224,203.00 | Alert |
| National Bank Of Pakis... | Dec |
Rs 7.19 (3.65%)
|
Rs 197.00 | Rs 197.00 | Rs 205.49 | Rs 204.19 | 6,220,739.00 | Alert |
| Hascol Petroleum Limited | Dec |
Rs 0.12 (0.63%)
|
Rs 19.10 | Rs 19.01 | Rs 19.60 | Rs 19.22 | 4,817,849.00 | Alert |
| Secure Logistics Group... | Dec |
Rs 0.52 (3.29%)
|
Rs 15.81 | Rs 15.81 | Rs 17.00 | Rs 16.33 | 4,446,102.00 | Alert |
| PIA Holding Company Li... | Dec |
Rs 0.07 (0.25%)
|
Rs 27.85 | Rs 27.50 | Rs 28.42 | Rs 27.92 | 4,059,535.00 | Alert |
| Pak Elektron Limited | Dec |
Rs 0.48 (1.17%)
|
Rs 40.90 | Rs 40.90 | Rs 41.80 | Rs 41.38 | 3,788,674.00 | Alert |
| Askari Commercial Bank | Dec |
Rs 2.44 (2.35%)
|
Rs 103.80 | Rs 103.01 | Rs 107.50 | Rs 106.24 | 3,096,726.00 | Alert |
| Pakistan Telecommunica... | Dec |
Rs 1.33 (1.98%)
|
Rs 67.11 | Rs 67.11 | Rs 69.10 | Rs 68.44 | 3,014,061.00 | Alert |
| JS Bank Limited | Dec |
Rs -0.42 (-3.04%)
|
Rs 13.81 | Rs 13.30 | Rs 14.50 | Rs 13.39 | 2,759,534.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Fauji Foods Limited | Dec |
Rs 0.14 (0.85%)
|
Rs 16.55 | Rs 16.55 | Rs 16.95 | Rs 16.69 | 2,227,363.00 | Alert |
| United Bank Limited | Dec |
Rs 2.58 (0.56%)
|
Rs 460.00 | Rs 457.50 | Rs 468.00 | Rs 462.58 | 2,091,081.00 | Alert |
| Soneri Bank Limited | Dec |
Rs -0.10 (-0.41%)
|
Rs 24.10 | Rs 23.74 | Rs 24.48 | Rs 24.00 | 1,915,045.00 | Alert |
| Habib Bank Limited | Dec |
Rs 4.65 (1.56%)
|
Rs 298.67 | Rs 298.30 | Rs 304.90 | Rs 303.32 | 1,718,114.00 | Alert |
| Bank Alfalah Limited | Dec |
Rs 0.63 (1.12%)
|
Rs 56.40 | Rs 56.40 | Rs 57.63 | Rs 57.03 | 1,658,310.00 | Alert |
| Fauji Fertilizer | Dec |
Rs 3.58 (0.66%)
|
Rs 543.22 | Rs 541.65 | Rs 550.00 | Rs 546.80 | 1,135,813.00 | Alert |
| Waves Home Appliances ... | Dec |
Rs 0.16 (1.94%)
|
Rs 8.26 | Rs 8.25 | Rs 8.50 | Rs 8.42 | 1,008,745.00 | Alert |
| Engro Polymer and Chem... | Dec |
Rs 0.16 (0.46%)
|
Rs 34.50 | Rs 34.50 | Rs 35.50 | Rs 34.66 | 970,531.00 | Alert |
| Bankislami Pakistan | Dec |
Rs 0.20 (0.75%)
|
Rs 26.61 | Rs 26.61 | Rs 27.09 | Rs 26.81 | 912,008.00 | Alert |
| Systems Limited | Dec |
Rs 1.07 (0.78%)
|
Rs 138.00 | Rs 138.00 | Rs 140.00 | Rs 139.07 | 843,235.00 | Alert |
| Meezan Bank | Dec |
Rs 9.94 (1.88%)
|
Rs 528.00 | Rs 528.00 | Rs 545.00 | Rs 537.94 | 830,639.00 | Alert |
| Pakistan Reinsurance | Dec |
Rs -0.05 (-0.29%)
|
Rs 16.99 | Rs 16.82 | Rs 17.24 | Rs 16.94 | 695,435.00 | Alert |
| Fatima Fertilizer Limited | Dec |
Rs 2.07 (1.36%)
|
Rs 152.00 | Rs 152.00 | Rs 157.49 | Rs 154.07 | 649,965.00 | Alert |
| Habib Metro Bank | Dec |
Rs -1.83 (-1.55%)
|
Rs 117.88 | Rs 116.00 | Rs 117.88 | Rs 116.05 | 621,659.00 | Alert |
| ENGRO Fertilizer Limited. | Dec |
Rs 2.71 (1.43%)
|
Rs 189.10 | Rs 189.10 | Rs 193.70 | Rs 191.81 | 589,996.00 | Alert |
| Faysal Bank | Dec |
Rs 2.97 (3.09%)
|
Rs 96.00 | Rs 96.00 | Rs 99.49 | Rs 98.97 | 580,804.00 | Alert |
| Cresent Star Insurance | Dec |
Rs 0.02 (0.37%)
|
Rs 5.40 | Rs 5.40 | Rs 5.60 | Rs 5.42 | 573,628.00 | Alert |
| Waves Singer | Dec |
Rs 0.12 (1.16%)
|
Rs 10.31 | Rs 10.31 | Rs 10.55 | Rs 10.43 | 572,593.00 | Alert |
| Lalpir Power Limited | Dec |
Rs -0.90 (-3.93%)
|
Rs 22.90 | Rs 21.97 | Rs 23.48 | Rs 22.00 | 566,146.00 | Alert |
| Chenab Limited Pref Share | Dec |
Rs 0.02 (0.51%)
|
Rs 3.94 | Rs 3.70 | Rs 4.20 | Rs 3.96 | 505,130.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Muslim Commercial Bank... | Dec |
Rs -1.32 (-0.33%)
|
Rs 399.00 | Rs 393.80 | Rs 407.00 | Rs 397.68 | 488,651.00 | Alert |
| KSB Pumps Company Limited | Dec |
Rs 4.50 (1.89%)
|
Rs 237.50 | Rs 237.50 | Rs 242.75 | Rs 242.00 | 479,745.00 | Alert |
| Pakistan International... | Dec |
Rs -0.84 (-1.56%)
|
Rs 53.83 | Rs 52.25 | Rs 55.53 | Rs 52.99 | 437,852.00 | Alert |
| Avanceon Limited | Dec |
Rs 0.01 (0.03%)
|
Rs 33.00 | Rs 32.90 | Rs 33.89 | Rs 33.01 | 420,186.00 | Alert |
| Jahanger Siddiqui & Co | Dec |
Rs -0.72 (-2.67%)
|
Rs 27.00 | Rs 26.00 | Rs 27.25 | Rs 26.28 | 367,426.00 | Alert |
| Bank Al-Habib Limited | Dec |
Rs 0.27 (0.16%)
|
Rs 171.00 | Rs 170.60 | Rs 177.00 | Rs 171.27 | 344,395.00 | Alert |
| Bank Makramah Limited | Dec |
Rs -2.50 (-4.04%)
|
Rs 61.90 | Rs 59.01 | Rs 61.90 | Rs 59.40 | 329,017.00 | Alert |
| Engro Powergen Qadirpu... | Dec |
Rs 0.00 (0.00%)
|
Rs 25.50 | Rs 25.25 | Rs 25.65 | Rs 25.50 | 307,405.00 | Alert |
| Shaheen Insurance | Dec |
Rs 0.11 (1.17%)
|
Rs 9.39 | Rs 9.06 | Rs 9.80 | Rs 9.50 | 293,486.00 | Alert |
| Askari Life Assurance | Dec |
Rs 0.22 (0.96%)
|
Rs 22.80 | Rs 22.75 | Rs 23.45 | Rs 23.02 | 288,448.00 | Alert |
| FrieslandCampina Engro... | Dec |
Rs 0.38 (0.37%)
|
Rs 101.39 | Rs 100.00 | Rs 102.40 | Rs 101.77 | 273,589.00 | Alert |
| Glaxosmithkline | Dec |
Rs 2.54 (0.73%)
|
Rs 350.10 | Rs 349.00 | Rs 360.00 | Rs 352.64 | 231,416.00 | Alert |
| Adamjee Insurance | Dec |
Rs 1.45 (1.90%)
|
Rs 76.50 | Rs 76.50 | Rs 78.80 | Rs 77.95 | 202,437.00 | Alert |
| AGP Limited | Dec |
Rs -0.98 (-0.49%)
|
Rs 200.01 | Rs 198.91 | Rs 202.10 | Rs 199.03 | 196,746.00 | Alert |
| Saif Power Limited | Dec |
Rs 0.05 (0.52%)
|
Rs 9.55 | Rs 9.50 | Rs 9.63 | Rs 9.60 | 171,046.00 | Alert |
| IGI Holdings Limited | Dec |
Rs -5.46 (-2.20%)
|
Rs 248.00 | Rs 241.00 | Rs 248.99 | Rs 242.54 | 130,000.00 | Alert |
| Octopus Digital Limited | Dec |
Rs -0.40 (-1.24%)
|
Rs 32.30 | Rs 31.61 | Rs 32.30 | Rs 31.90 | 113,095.00 | Alert |
| Service Global Footwea... | Dec |
Rs 1.13 (1.00%)
|
Rs 112.90 | Rs 112.90 | Rs 115.68 | Rs 114.03 | 112,072.00 | Alert |
| Premier Insurance | Dec |
Rs 0.35 (3.41%)
|
Rs 10.25 | Rs 10.25 | Rs 10.95 | Rs 10.60 | 109,522.00 | Alert |
| Agritech Limited | Dec |
Rs 1.16 (2.45%)
|
Rs 47.40 | Rs 47.40 | Rs 49.46 | Rs 48.56 | 92,775.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Habib Insurance | Dec |
Rs 0.12 (1.11%)
|
Rs 10.81 | Rs 10.81 | Rs 11.57 | Rs 10.93 | 84,361.00 | Alert |
| Jubilee Life Insurance... | Dec |
Rs -0.53 (-0.30%)
|
Rs 178.54 | Rs 172.02 | Rs 180.00 | Rs 178.01 | 75,039.00 | Alert |
| TPL Insurance | Dec |
Rs 0.00 (0.00%)
|
Rs 54.74 | Rs 54.73 | Rs 54.74 | Rs 54.74 | 69,492.00 | Alert |
| Pakgen Power Limited | Dec |
Rs 0.07 (0.17%)
|
Rs 40.65 | Rs 39.99 | Rs 41.00 | Rs 40.72 | 44,566.00 | Alert |
| PICIC Insurance Limited | Dec |
Rs -0.09 (-1.64%)
|
Rs 5.50 | Rs 5.21 | Rs 5.70 | Rs 5.41 | 42,893.00 | Alert |
| Tri-pak Films | Dec |
Rs 1.54 (1.12%)
|
Rs 138.00 | Rs 136.72 | Rs 140.47 | Rs 139.54 | 42,673.00 | Alert |
| Allied Bank Limited | Dec |
Rs -3.18 (-1.73%)
|
Rs 183.93 | Rs 180.00 | Rs 185.00 | Rs 180.75 | 41,711.00 | Alert |
| Pakistan Aluminium Bev... | Dec |
Rs 1.84 (1.79%)
|
Rs 103.00 | Rs 103.00 | Rs 107.00 | Rs 104.84 | 27,870.00 | Alert |
| Standard Chartered Ban... | Dec |
Rs -0.94 (-1.45%)
|
Rs 64.95 | Rs 63.02 | Rs 65.00 | Rs 64.01 | 24,150.00 | Alert |
| Pakistan General Insur... | Dec |
Rs -0.64 (-3.30%)
|
Rs 19.39 | Rs 18.71 | Rs 19.39 | Rs 18.75 | 22,225.00 | Alert |
| Haleon Pakistan Limited | Dec |
Rs 2.92 (0.39%)
|
Rs 758.20 | Rs 758.20 | Rs 769.84 | Rs 761.12 | 21,669.00 | Alert |
| Reliance Insurance | Dec |
Rs -0.41 (-3.39%)
|
Rs 12.08 | Rs 11.60 | Rs 12.08 | Rs 11.67 | 19,037.00 | Alert |
| Highnoon Laboratories | Dec |
Rs 1.77 (0.18%)
|
Rs 968.00 | Rs 967.01 | Rs 989.90 | Rs 969.77 | 18,811.00 | Alert |
| United Insurance | Dec |
Rs 0.05 (0.41%)
|
Rs 12.25 | Rs 12.12 | Rs 12.48 | Rs 12.30 | 17,612.00 | Alert |
| Jubilee Gen.Insurance ... | Dec |
Rs -0.12 (-0.15%)
|
Rs 79.89 | Rs 78.47 | Rs 79.90 | Rs 79.77 | 16,756.00 | Alert |
| Atlas Insurance Limited | Dec |
Rs -0.48 (-0.63%)
|
Rs 75.98 | Rs 75.50 | Rs 76.00 | Rs 75.50 | 14,010.00 | Alert |
| Askari General Insurance | Dec |
Rs -0.89 (-2.08%)
|
Rs 42.89 | Rs 41.26 | Rs 42.90 | Rs 42.00 | 13,925.00 | Alert |
| Dawood Lawrencepur Lim... | Dec |
Rs -0.79 (-1.36%)
|
Rs 58.00 | Rs 57.20 | Rs 58.00 | Rs 57.21 | 8,875.00 | Alert |
| Abbot Laboratories | Dec |
Rs 4.27 (0.46%)
|
Rs 926.64 | Rs 920.01 | Rs 951.00 | Rs 930.91 | 7,755.00 | Alert |
| Service Ind. | Dec |
Rs -24.21 (-1.16%)
|
Rs 2,082.00 | Rs 2,020.00 | Rs 2,119.00 | Rs 2,057.79 | 6,655.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Pakistan Tobacco | Dec |
Rs 38.72 (2.73%)
|
Rs 1,420.00 | Rs 1,420.00 | Rs 1,474.00 | Rs 1,458.72 | 5,662.00 | Alert |
| Efu Life Assurance | Dec |
Rs -5.11 (-3.15%)
|
Rs 162.00 | Rs 155.00 | Rs 162.00 | Rs 156.89 | 5,025.00 | Alert |
| JS Investment Limited | Dec |
Rs 4.47 (10.60%)
|
Rs 42.17 | Rs 42.17 | Rs 47.95 | Rs 46.64 | 3,965.00 | Alert |
| Al-Ghazi Tractors Limited | Dec |
Rs -2.91 (-0.75%)
|
Rs 389.90 | Rs 384.10 | Rs 393.00 | Rs 386.99 | 3,225.00 | Alert |
| Security Inv. Bank | Dec |
Rs -0.52 (-6.89%)
|
Rs 7.55 | Rs 6.80 | Rs 7.55 | Rs 7.03 | 2,770.00 | Alert |
| Bank Of Khyber | Dec |
Rs -0.34 (-1.00%)
|
Rs 33.84 | Rs 33.33 | Rs 33.84 | Rs 33.50 | 2,680.00 | Alert |
| EFU General Insurance | Dec |
Rs 0.99 (0.80%)
|
Rs 123.00 | Rs 123.00 | Rs 124.00 | Rs 123.99 | 2,502.00 | Alert |
| Apna Microfinance Bank... | Dec |
Rs -0.20 (-0.84%)
|
Rs 23.75 | Rs 20.72 | Rs 23.75 | Rs 23.55 | 1,662.00 | Alert |
| Century Insurance | Dec |
Rs 1.85 (3.56%)
|
Rs 52.03 | Rs 52.02 | Rs 54.00 | Rs 53.88 | 1,536.00 | Alert |
| Universal Insurance | Dec |
Rs -0.88 (-3.54%)
|
Rs 24.89 | Rs 24.02 | Rs 24.89 | Rs 24.01 | 1,100.00 | Alert |
| Bata Pakistan Limited | Dec |
Rs 9.89 (1.03%)
|
Rs 960.00 | Rs 960.00 | Rs 973.79 | Rs 969.89 | 937.00 | Alert |
| ZIL Limited | Dec |
Rs 9.97 (2.81%)
|
Rs 355.00 | Rs 355.00 | Rs 369.99 | Rs 364.97 | 570.00 | Alert |
| Pak Oxygen Limited | Dec |
Rs 1.53 (0.54%)
|
Rs 285.01 | Rs 285.01 | Rs 293.00 | Rs 286.54 | 377.00 | Alert |
| Adamjee Life Assurance... | Dec |
Rs -1.32 (-4.05%)
|
Rs 32.60 | Rs 32.59 | Rs 32.60 | Rs 31.28 | 253.00 | Alert |
| Packages Limited | Dec |
Rs 0.51 (0.06%)
|
Rs 791.99 | Rs 780.16 | Rs 799.00 | Rs 792.50 | 183.00 | Alert |
| Rafhan Maiz Prod. | Dec |
Rs -127.63 (-1.33%)
|
Rs 9,594.99 | Rs 9,363.00 | Rs 9,594.99 | Rs 9,467.36 | 87.00 | Alert |
| Nestle Pakistan Limited | Dec |
Rs 51.50 (0.68%)
|
Rs 7,566.00 | Rs 7,500.00 | Rs 7,638.00 | Rs 7,617.50 | 86.00 | Alert |
| Unilever Pakistan Foods | Dec |
Rs 175.00 (0.69%)
|
Rs 25,350.00 | Rs 25,227.00 | Rs 25,600.00 | Rs 25,525.00 | 65.00 | Alert |
| Asia Insurance Corpoar... | Dec |
Rs 0.32 (1.03%)
|
Rs 31.00 | Rs 29.26 | Rs 34.29 | Rs 31.32 | 60.00 | Alert |
| Hoechst Pakistan Limited | Dec |
Rs -56.42 (-1.38%)
|
Rs 4,078.70 | Rs 3,950.10 | Rs 4,078.89 | Rs 4,022.28 | 30.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Js Global Capital | Dec |
Rs -9.38 (-5.52%)
|
Rs 170.00 | Rs 170.00 | Rs 170.00 | Rs 160.62 | 10.00 | Alert |
| IGI Life Insurance Lim... | Dec |
Rs -0.25 (-1.28%)
|
Rs 19.59 | Rs 19.00 | Rs 19.59 | Rs 19.34 | 2.00 | Alert |