stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 21 2017, at 18:00 PKST
Stock update: July 21 2017.

Sorted by financial year ending month

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyYear EndChangeOpenLowHighCloseVolume Add
Honda Atlas Cars Mar down Rs -0.37 (-0.06%) Rs 671.14 Rs 655.00 Rs 677.99 Rs 670.77 26,600 Alert
Exide Pakistan Mar up Rs 8.11 (1.03%) Rs 786.89 Rs 790.00 Rs 798.00 Rs 795.00 200 Alert
Hinopak Motors Mar up Rs 20.00 (1.50%) Rs 1,330.00 Rs 1,339.99 Rs 1,370.00 Rs 1,350.00 80 Alert
The Resource Group Of ... Jun up Rs 1.76 (4.77%) Rs 36.87 Rs 36.16 Rs 38.71 Rs 38.63 12,541,500 Alert
Dewan Farooque Motor L... Jun up Rs 1.47 (3.81%) Rs 38.62 Rs 36.82 Rs 40.38 Rs 40.09 8,394,500 Alert
Azgard Nine Limited Jun up Rs 0.63 (5.56%) Rs 11.34 Rs 11.10 Rs 12.12 Rs 11.97 6,345,000 Alert
Aisha Steel Mills Jun up Rs 0.25 (1.34%) Rs 18.64 Rs 18.24 Rs 19.08 Rs 18.89 5,444,000 Alert
Inter Steel Limited Jun up Rs 3.66 (3.10%) Rs 118.02 Rs 115.85 Rs 122.60 Rs 121.68 4,220,900 Alert
Sui Southern Gas Company Jun up Rs 0.53 (1.32%) Rs 40.22 Rs 39.50 Rs 41.20 Rs 40.75 3,881,000 Alert
Sui Northern Gas Pipel... Jun up Rs 1.52 (1.06%) Rs 143.12 Rs 140.00 Rs 146.50 Rs 144.64 3,550,900 Alert
Siddiqsons Tin Limited Jun up Rs 1.35 (4.97%) Rs 27.18 Rs 26.40 Rs 28.53 Rs 28.53 3,174,000 Alert
K-Electric Limited Jun down Rs -0.02 (-0.31%) Rs 6.44 Rs 6.30 Rs 6.55 Rs 6.42 3,115,000 Alert
Dewan Cement Limited Jun up Rs 0.29 (1.47%) Rs 19.67 Rs 19.07 Rs 20.10 Rs 19.96 2,808,500 Alert
Power Cement Limited Jun up Rs 0.12 (1.02%) Rs 11.80 Rs 11.55 Rs 12.10 Rs 11.92 2,455,500 Alert
Dost Steels Limited Jun up Rs 0.13 (1.16%) Rs 11.16 Rs 11.00 Rs 11.40 Rs 11.29 2,267,500 Alert
Dera Ghazi Khan Cement... Jun down Rs -0.35 (-0.18%) Rs 193.40 Rs 189.10 Rs 194.97 Rs 193.05 2,107,900 Alert
Fauji Cement Jun up Rs 0.09 (0.22%) Rs 40.31 Rs 39.56 Rs 40.76 Rs 40.40 1,939,000 Alert
Crescent Textile Mills... Jun down Rs -0.11 (-0.35%) Rs 31.56 Rs 30.70 Rs 32.51 Rs 31.45 1,610,500 Alert
Nishat Chunian Jun up Rs 1.39 (2.81%) Rs 49.38 Rs 48.60 Rs 51.00 Rs 50.77 1,431,000 Alert
Nishat Mills Limited Jun up Rs 3.37 (2.17%) Rs 155.09 Rs 152.75 Rs 159.60 Rs 158.46 1,249,800 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Pakistan International... Jun up Rs 0.19 (0.83%) Rs 22.88 Rs 22.60 Rs 23.30 Rs 23.07 1,151,000 Alert
Ittefaq Iron Industrie... Jun up Rs 1.14 (3.48%) Rs 32.75 Rs 31.30 Rs 34.10 Rs 33.89 1,144,000 Alert
Lotte Chemical Limited Jun up Rs 0.06 (0.64%) Rs 9.33 Rs 9.15 Rs 9.49 Rs 9.39 1,075,500 Alert
Avanceon Limited Jun up Rs 0.58 (1.33%) Rs 43.75 Rs 43.00 Rs 45.90 Rs 44.33 1,032,000 Alert
Oil & Gas Development ... Jun up Rs 0.45 (0.30%) Rs 149.19 Rs 146.55 Rs 150.60 Rs 149.64 949,100 Alert
BYCO Petroleum Pakista... Jun up Rs 0.26 (1.45%) Rs 17.94 Rs 17.81 Rs 18.49 Rs 18.20 948,500 Alert
ENGRO Fertilizer Limited. Jun up Rs 0.18 (0.32%) Rs 55.79 Rs 55.05 Rs 56.45 Rs 55.97 882,000 Alert
Hub Power Co Jun down Rs -0.29 (-0.25%) Rs 115.52 Rs 114.05 Rs 116.40 Rs 115.23 880,200 Alert
Shabbir Tiles & Ceramics Jun up Rs 0.22 (1.41%) Rs 15.64 Rs 15.26 Rs 16.20 Rs 15.86 869,000 Alert
Trust Investment Bank Jun down Rs -0.27 (-6.92%) Rs 3.90 Rs 3.60 Rs 3.90 Rs 3.63 867,500 Alert
Descon Oxychem Limited Jun up Rs 0.34 (1.85%) Rs 18.35 Rs 17.90 Rs 18.95 Rs 18.69 788,000 Alert
Attock Refinery Limited Jun up Rs 6.40 (1.81%) Rs 352.67 Rs 346.00 Rs 361.90 Rs 359.07 687,100 Alert
Pakistan State Oil Jun up Rs 1.11 (0.29%) Rs 379.55 Rs 372.51 Rs 382.10 Rs 380.66 666,800 Alert
Pervez Ahmed Securitie... Jun up Rs 0.05 (2.70%) Rs 1.85 Rs 1.80 Rs 1.93 Rs 1.90 630,500 Alert
Telecard Limited Jun down Rs -0.08 (-2.65%) Rs 3.02 Rs 2.85 Rs 3.02 Rs 2.94 611,500 Alert
Pakistan Stock Exchange Jun down Rs -0.57 (-2.58%) Rs 22.06 Rs 21.25 Rs 21.80 Rs 21.49 579,000 Alert
Tri-star Power Jun up Rs 0.60 (5.84%) Rs 10.28 Rs 10.38 Rs 11.18 Rs 10.88 551,500 Alert
Pakistan Petroleum Lim... Jun up Rs 2.27 (1.32%) Rs 172.51 Rs 169.10 Rs 176.00 Rs 174.78 549,500 Alert
Maple Leaf Cement Jun down Rs -0.23 (-0.21%) Rs 108.63 Rs 107.00 Rs 110.99 Rs 108.40 508,800 Alert
Sitara Peroxide Jun down Rs -0.36 (-1.30%) Rs 27.78 Rs 26.90 Rs 28.00 Rs 27.42 488,500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Dewan Salman Fiber Lim... Jun up Rs 0.01 (0.26%) Rs 3.92 Rs 3.80 Rs 4.00 Rs 3.93 487,500 Alert
Mughal Iron and Steel ... Jun up Rs 0.74 (1.02%) Rs 72.21 Rs 70.40 Rs 74.99 Rs 72.95 459,000 Alert
Sazgar Engineering Jun up Rs 10.71 (4.66%) Rs 229.67 Rs 222.10 Rs 241.15 Rs 240.38 370,800 Alert
Gul Ahmad Textile Limited Jun up Rs 0.59 (1.56%) Rs 37.78 Rs 37.00 Rs 38.60 Rs 38.37 363,000 Alert
Ghani Automobile Indus... Jun up Rs 0.06 (0.58%) Rs 10.33 Rs 10.15 Rs 10.63 Rs 10.39 355,000 Alert
Japan Power Generation... Jun up Rs 0.08 (1.92%) Rs 4.16 Rs 4.15 Rs 4.30 Rs 4.24 353,500 Alert
Pakistan Refinery Limited Jun up Rs 0.47 (0.93%) Rs 50.57 Rs 49.80 Rs 51.65 Rs 51.04 349,500 Alert
First Capital Securiti... Jun up Rs 0.05 (1.54%) Rs 3.24 Rs 3.24 Rs 3.33 Rs 3.29 348,500 Alert
TPL Trakker Limited Jun up Rs 0.11 (1.16%) Rs 9.45 Rs 9.35 Rs 9.69 Rs 9.56 343,000 Alert
Nimir Resins Limited Jun down Rs -0.05 (-0.60%) Rs 8.39 Rs 8.25 Rs 8.49 Rs 8.34 338,000 Alert
Escorts Investment Bank Jun up Rs 0.59 (3.99%) Rs 14.77 Rs 14.50 Rs 15.77 Rs 15.36 337,000 Alert
Pace Pakistan Limited Jun down Rs -0.04 (-0.57%) Rs 7.02 Rs 6.86 Rs 7.10 Rs 6.98 333,500 Alert
Ecopack Limited Jun down Rs -0.56 (-2.68%) Rs 20.90 Rs 20.27 Rs 21.05 Rs 20.34 301,000 Alert
Hum Network Limited Jun down Rs -0.07 (-0.70%) Rs 10.03 Rs 9.76 Rs 10.10 Rs 9.96 281,500 Alert
Balochistan Glass Jun up Rs 0.14 (1.01%) Rs 13.89 Rs 13.42 Rs 14.19 Rs 14.03 245,500 Alert
Arif Habib Limited Jun up Rs 0.40 (0.54%) Rs 74.11 Rs 72.10 Rs 75.00 Rs 74.51 242,500 Alert
Ghani Global Glass Lim... Jun up Rs 0.06 (0.34%) Rs 17.79 Rs 17.40 Rs 17.94 Rs 17.85 236,000 Alert
Dewan Farooque Spinning Jun up Rs 0.02 (0.43%) Rs 4.63 Rs 4.50 Rs 4.79 Rs 4.65 227,000 Alert
Treet Corporation Limited Jun up Rs 0.24 (0.46%) Rs 52.25 Rs 51.30 Rs 52.90 Rs 52.49 211,500 Alert
Quice Food Industries ... Jun down Rs -0.01 (-0.15%) Rs 6.61 Rs 6.50 Rs 6.65 Rs 6.60 209,500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
National Refinery Limited Jun up Rs 11.97 (1.76%) Rs 680.55 Rs 666.50 Rs 700.99 Rs 692.52 196,850 Alert
Husein Sugar Mills Lim... Jun up Rs 1.15 (4.84%) Rs 23.76 Rs 23.41 Rs 24.94 Rs 24.91 194,000 Alert
Haydari Construction C... Jun up Rs 1.00 (3.63%) Rs 27.55 Rs 26.18 Rs 28.85 Rs 28.55 181,000 Alert
Tri-star Polyester Jun up Rs 0.04 (0.14%) Rs 27.90 Rs 27.00 Rs 28.00 Rs 27.94 176,000 Alert
Toweller Limited Jun up Rs 0.83 (0.73%) Rs 114.42 Rs 109.50 Rs 118.25 Rs 115.25 174,500 Alert
Loads Limited Jun up Rs 0.50 (1.26%) Rs 39.75 Rs 39.50 Rs 40.50 Rs 40.25 165,000 Alert
Safe Mix Concrete Jun up Rs 0.04 (0.36%) Rs 11.19 Rs 10.86 Rs 11.85 Rs 11.23 161,000 Alert
Chakwal Jun down Rs -0.01 (-0.26%) Rs 3.91 Rs 3.85 Rs 4.05 Rs 3.90 160,000 Alert
Bilal Fibre Jun up Rs 1.20 (4.93%) Rs 24.36 Rs 23.20 Rs 25.57 Rs 25.56 156,500 Alert
Pakistan Oil Fields Li... Jun up Rs 4.17 (0.92%) Rs 453.93 Rs 431.24 Rs 461.49 Rs 458.10 146,900 Alert
Lucky Cement Jun down Rs -2.83 (-0.37%) Rs 760.73 Rs 749.00 Rs 765.00 Rs 757.90 144,650 Alert
Hira Textile Mills Lim... Jun down Rs -0.04 (-0.45%) Rs 8.90 Rs 8.80 Rs 8.99 Rs 8.86 138,500 Alert
Ghandhara Nissan Limited Jun up Rs 10.90 (5.00%) Rs 218.19 Rs 220.00 Rs 229.09 Rs 229.09 134,000 Alert
Colony Textile Mills L... Jun down Rs -0.09 (-1.97%) Rs 4.57 Rs 4.41 Rs 4.58 Rs 4.48 126,000 Alert
Century Paper & Board ... Jun up Rs 1.84 (2.02%) Rs 91.30 Rs 87.50 Rs 93.75 Rs 93.14 119,600 Alert
International Ind. Jun up Rs 6.73 (2.10%) Rs 320.22 Rs 317.15 Rs 330.00 Rs 326.95 118,000 Alert
Prudential Mod .ist Jun down Rs -0.02 (-0.83%) Rs 2.40 Rs 2.30 Rs 2.47 Rs 2.38 116,500 Alert
Fauji Foods Limited Jun up Rs 0.35 (0.46%) Rs 75.90 Rs 75.00 Rs 77.44 Rs 76.25 113,000 Alert
Merit Packages Jun down Rs -0.25 (-1.19%) Rs 21.00 Rs 20.01 Rs 21.10 Rs 20.75 111,500 Alert
Shakarganj Limited Jun up Rs 2.04 (2.18%) Rs 93.76 Rs 92.10 Rs 96.50 Rs 95.80 111,400 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Pioneer Cement Jun down Rs -0.15 (-0.13%) Rs 119.70 Rs 118.00 Rs 121.99 Rs 119.55 110,700 Alert
Security Papers Jun up Rs 7.37 (5.00%) Rs 147.49 Rs 148.85 Rs 154.86 Rs 154.86 107,500 Alert
Imperial Sugar Limited Jun up Rs 1.38 (4.53%) Rs 30.46 Rs 28.94 Rs 31.98 Rs 31.84 104,000 Alert
Roshan Packages Limited Jun up Rs 0.16 (0.28%) Rs 57.10 Rs 55.70 Rs 59.00 Rs 57.26 103,500 Alert
Searle Pakistan Jun up Rs 6.59 (1.36%) Rs 484.86 Rs 476.60 Rs 495.00 Rs 491.45 103,350 Alert
Yousaf Weaving Jun up Rs 0.06 (0.87%) Rs 6.92 Rs 6.70 Rs 7.00 Rs 6.98 94,000 Alert
Amreli Steels Limited Jun up Rs 1.40 (1.27%) Rs 110.41 Rs 108.52 Rs 113.00 Rs 111.81 93,200 Alert
Kohinoor Spinning Jun up Rs 0.03 (0.62%) Rs 4.82 Rs 4.76 Rs 5.00 Rs 4.85 92,500 Alert
Media Times Limited Jun up Rs 0.09 (2.81%) Rs 3.20 Rs 3.15 Rs 3.33 Rs 3.29 90,000 Alert
Udl Modaraba Ist Jun down Rs -0.30 (-0.87%) Rs 34.30 Rs 33.00 Rs 34.00 Rs 34.00 89,000 Alert
Crescent Steel & Allie... Jun up Rs 2.17 (1.01%) Rs 214.85 Rs 208.00 Rs 220.00 Rs 217.02 83,000 Alert
Ghandara Industries Li... Jun up Rs 16.23 (2.42%) Rs 671.73 Rs 650.00 Rs 704.50 Rs 687.96 74,050 Alert
Hi Tech Lubricants lim... Jun up Rs 0.77 (0.72%) Rs 107.43 Rs 105.25 Rs 109.00 Rs 108.20 73,000 Alert
Gharibwal Cement Jun up Rs 0.81 (1.83%) Rs 44.19 Rs 43.00 Rs 45.40 Rs 45.00 73,000 Alert
Bolan Casting Jun down Rs -0.90 (-0.59%) Rs 153.63 Rs 146.11 Rs 157.00 Rs 152.73 72,400 Alert
Nazir Cotton Mills Lim... Jun down Rs -0.09 (-1.84%) Rs 4.90 Rs 4.80 Rs 4.94 Rs 4.81 68,500 Alert
Orix Leasing Jun down Rs -0.05 (-0.13%) Rs 39.16 Rs 39.00 Rs 40.00 Rs 39.11 67,500 Alert
Safa Textiles Jun up Rs 0.87 (3.78%) Rs 23.00 Rs 21.85 Rs 24.15 Rs 23.87 67,000 Alert
Pakistan National Ship... Jun up Rs 0.65 (0.58%) Rs 112.91 Rs 110.50 Rs 115.30 Rs 113.56 65,500 Alert
Flying Cement Limited Jun down Rs -0.16 (-0.91%) Rs 17.61 Rs 17.20 Rs 17.90 Rs 17.45 62,500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Kot Addu Power Company... Jun down Rs -0.07 (-0.10%) Rs 73.05 Rs 72.20 Rs 73.45 Rs 72.98 59,000 Alert
Ansari Sugar Mills Lim... Jun down Rs -0.92 (-4.15%) Rs 22.19 Rs 21.09 Rs 23.00 Rs 21.27 55,500 Alert
First Dawood Investmen... Jun up Rs 0.03 (0.98%) Rs 3.06 Rs 3.00 Rs 3.10 Rs 3.09 53,000 Alert
Macpac Films Limited Jun down Rs -0.93 (-3.08%) Rs 30.24 Rs 28.73 Rs 29.90 Rs 29.31 48,500 Alert
Golden Arrow Jun down Rs -0.25 (-1.96%) Rs 12.78 Rs 12.10 Rs 12.85 Rs 12.53 46,500 Alert
Al-Shaheer Corporation Jun up Rs 0.07 (0.18%) Rs 38.88 Rs 38.85 Rs 39.10 Rs 38.95 44,500 Alert
Service Fabrics Limited Jun up Rs 0.01 (0.12%) Rs 8.04 Rs 7.80 Rs 8.20 Rs 8.05 42,000 Alert
Charat Cement Company ... Jun up Rs 1.59 (1.00%) Rs 159.41 Rs 156.00 Rs 164.99 Rs 161.00 41,000 Alert
First National Bank Mo... Jun down Rs -0.06 (-1.82%) Rs 3.29 Rs 3.00 Rs 3.50 Rs 3.23 39,000 Alert
General Tyre &rubber Co. Jun down Rs -3.67 (-1.38%) Rs 266.68 Rs 258.00 Rs 265.00 Rs 263.01 39,000 Alert
Ghani Gases Limited Jun up Rs 0.14 (0.57%) Rs 24.37 Rs 23.93 Rs 24.75 Rs 24.51 35,500 Alert
Habib Modaraba Ist Jun down Rs -0.10 (-0.93%) Rs 10.80 Rs 10.70 Rs 10.70 Rs 10.70 34,000 Alert
Hascol Petroleum Limited Jun down Rs -2.63 (-0.77%) Rs 340.84 Rs 330.00 Rs 341.00 Rs 338.21 33,600 Alert
AMTEX Limited Jun up Rs 0.03 (1.15%) Rs 2.61 Rs 2.56 Rs 2.66 Rs 2.64 32,000 Alert
Saif Textiles Jun down Rs -0.25 (-1.33%) Rs 18.85 Rs 17.85 Rs 19.00 Rs 18.60 29,500 Alert
Ruby Textile Mills Lim... Jun up Rs 0.09 (0.83%) Rs 10.81 Rs 10.90 Rs 10.90 Rs 10.90 29,500 Alert
Agritech Limited Jun down Rs -0.10 (-1.19%) Rs 8.37 Rs 8.25 Rs 8.35 Rs 8.27 29,000 Alert
Thatta Cement Company ... Jun up Rs 0.42 (1.10%) Rs 38.18 Rs 38.00 Rs 38.98 Rs 38.60 28,000 Alert
Netsol Technologies Li... Jun up Rs 1.95 (2.87%) Rs 68.00 Rs 68.10 Rs 70.00 Rs 69.95 28,000 Alert
Security Leasing Jun down Rs -0.02 (-0.33%) Rs 6.02 Rs 5.70 Rs 6.70 Rs 6.00 25,500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Samin Tex Jun up Rs 0.29 (4.68%) Rs 6.20 Rs 6.12 Rs 6.64 Rs 6.49 25,000 Alert
Thal Limited Jun up Rs 1.88 (0.33%) Rs 568.93 Rs 557.00 Rs 580.00 Rs 570.81 24,600 Alert
Ghazi Fabrics Jun up Rs 0.21 (2.93%) Rs 7.17 Rs 7.21 Rs 8.00 Rs 7.38 23,500 Alert
Huffaz Seamless Pipe Jun down Rs -1.02 (-2.40%) Rs 42.58 Rs 40.46 Rs 42.50 Rs 41.56 22,500 Alert
Nishat Chunian Power L... Jun up Rs 0.43 (1.04%) Rs 41.50 Rs 41.10 Rs 41.99 Rs 41.93 22,500 Alert
Jubilee Spinning Jun down Rs -0.18 (-2.34%) Rs 7.70 Rs 7.30 Rs 7.79 Rs 7.52 21,000 Alert
Drekkar Kingsway Limited Jun down Rs -0.24 (-3.43%) Rs 7.00 Rs 6.75 Rs 6.94 Rs 6.76 21,000 Alert
Millat Tractors Limited Jun up Rs 38.99 (2.97%) Rs 1,312.53 Rs 1,300.00 Rs 1,374.99 Rs 1,351.52 20,340 Alert
Chenab Limited Jun up Rs 0.14 (2.54%) Rs 5.51 Rs 5.30 Rs 5.65 Rs 5.65 19,000 Alert
Igi Investment Bank Li... Jun up Rs 0.00 (0.00%) Rs 3.01 Rs 3.00 Rs 3.05 Rs 3.01 18,500 Alert
D. S. Industries Limited Jun up Rs 0.02 (0.58%) Rs 3.45 Rs 3.40 Rs 3.55 Rs 3.47 18,000 Alert
Mari Gas Company Limited Jun up Rs 68.34 (4.44%) Rs 1,540.16 Rs 1,510.00 Rs 1,615.00 Rs 1,608.50 17,580 Alert
Kohat Cement Jun up Rs 1.31 (0.66%) Rs 199.01 Rs 197.51 Rs 202.75 Rs 200.32 16,800 Alert
Redco Textile Limited Jun down Rs -0.24 (-4.21%) Rs 5.70 Rs 5.40 Rs 5.89 Rs 5.46 16,500 Alert
Baifo Industries Jun down Rs -11.14 (-4.46%) Rs 250.00 Rs 237.50 Rs 250.00 Rs 238.86 14,700 Alert
Tri-star Mutual Fund Jun down Rs -0.10 (-1.12%) Rs 8.95 Rs 8.50 Rs 8.94 Rs 8.85 14,500 Alert
Engro Powergen Qadirpu... Jun down Rs -0.31 (-0.92%) Rs 33.52 Rs 33.01 Rs 33.60 Rs 33.21 14,000 Alert
Grays Leasing Jun up Rs 1.00 (12.15%) Rs 8.23 Rs 8.98 Rs 9.23 Rs 9.23 13,500 Alert
Balochistan Particle B... Jun down Rs -0.20 (-2.30%) Rs 8.70 Rs 8.45 Rs 8.60 Rs 8.50 13,500 Alert
First National Equitie... Jun up Rs 0.24 (2.72%) Rs 8.82 Rs 8.21 Rs 9.44 Rs 9.06 13,500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Ghani Glass Jun down Rs -1.30 (-1.56%) Rs 83.50 Rs 82.00 Rs 84.00 Rs 82.20 13,000 Alert
PICIC Growth Fund Jun down Rs -0.15 (-0.49%) Rs 30.55 Rs 29.75 Rs 30.75 Rs 30.40 13,000 Alert
Javedan Cement Jun up Rs 0.09 (0.23%) Rs 39.01 Rs 38.75 Rs 39.25 Rs 39.10 12,500 Alert
Artistic Denim Mills Jun down Rs -3.36 (-4.67%) Rs 71.89 Rs 68.30 Rs 69.13 Rs 68.53 12,500 Alert
Ferozsons Laboratories... Jun up Rs 0.30 (0.08%) Rs 359.63 Rs 357.01 Rs 365.00 Rs 359.93 12,300 Alert
Dolmen City REIT Jun up Rs 0.02 (0.17%) Rs 11.63 Rs 11.50 Rs 11.87 Rs 11.65 11,000 Alert
Ittehad Chemical Jun up Rs 0.18 (0.60%) Rs 29.88 Rs 29.70 Rs 30.25 Rs 30.06 11,000 Alert
Orix Modaraba Jun up Rs 0.31 (1.37%) Rs 22.69 Rs 22.91 Rs 23.50 Rs 23.00 10,500 Alert
Clover Pakistan Limited Jun down Rs -0.35 (-0.72%) Rs 48.85 Rs 46.75 Rs 49.01 Rs 48.50 10,000 Alert
Kohinoor Power Co Jun down Rs -0.11 (-1.54%) Rs 7.16 Rs 7.00 Rs 7.20 Rs 7.05 10,000 Alert
Zephyr Textile Limited. Jun up Rs 0.25 (1.27%) Rs 19.75 Rs 20.00 Rs 20.00 Rs 20.00 10,000 Alert
Indus Motor Jun down Rs -10.71 (-0.62%) Rs 1,736.74 Rs 1,710.00 Rs 1,745.50 Rs 1,726.03 9,320 Alert
Shell Pakistan Jun up Rs 1.63 (0.30%) Rs 543.68 Rs 540.00 Rs 552.99 Rs 545.31 9,300 Alert
Glaxo Healthcare Pakistan Jun down Rs -1.98 (-0.91%) Rs 218.54 Rs 212.61 Rs 218.00 Rs 216.56 9,300 Alert
Dynea Pakistan Limited Jun up Rs 1.50 (1.54%) Rs 97.29 Rs 95.00 Rs 99.99 Rs 98.79 9,200 Alert
Olympia Spinning Jun down Rs -0.24 (-1.58%) Rs 15.15 Rs 14.50 Rs 15.79 Rs 14.91 9,000 Alert
Nagina Cotton Mills Li... Jun up Rs 2.09 (4.90%) Rs 42.65 Rs 40.52 Rs 44.78 Rs 44.74 9,000 Alert
Haji Mohammad Ismail Jun down Rs -0.53 (-6.99%) Rs 7.58 Rs 7.05 Rs 7.10 Rs 7.05 9,000 Alert
Elite Capital Mod Ist Jun up Rs 0.01 (0.25%) Rs 4.05 Rs 4.00 Rs 4.24 Rs 4.06 9,000 Alert
Unicap Modaraba Jun up Rs 0.05 (1.89%) Rs 2.65 Rs 2.70 Rs 2.95 Rs 2.70 8,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Ravi Textiles Jun down Rs -0.22 (-4.14%) Rs 5.32 Rs 5.00 Rs 6.00 Rs 5.10 8,000 Alert
Data Agro Limited Jun down Rs -0.80 (-4.22%) Rs 18.96 Rs 17.96 Rs 18.35 Rs 18.16 7,500 Alert
Wah Nobal Chemicals Jun down Rs -3.09 (-1.54%) Rs 200.56 Rs 190.54 Rs 199.95 Rs 197.47 7,300 Alert
Feroze 1888 Mills Limited Jun down Rs -3.03 (-2.93%) Rs 103.37 Rs 99.30 Rs 101.00 Rs 100.34 7,100 Alert
Saudi Pak Leasing Jun up Rs 0.04 (1.88%) Rs 2.13 Rs 2.11 Rs 2.17 Rs 2.17 7,000 Alert
Bawany Air Products Li... Jun down Rs -0.01 (-0.09%) Rs 11.01 Rs 11.00 Rs 11.50 Rs 11.00 6,500 Alert
Sitara Chemicals Jun up Rs 20.75 (5.00%) Rs 415.00 Rs 402.56 Rs 435.75 Rs 435.75 6,400 Alert
AKZO Nobel Pakistan Li... Jun up Rs 3.47 (1.40%) Rs 247.12 Rs 246.00 Rs 251.00 Rs 250.59 6,000 Alert
B.r.r.guardian Jun up Rs 0.26 (2.89%) Rs 9.00 Rs 8.30 Rs 9.26 Rs 9.26 6,000 Alert
Nishat Power Limited Jun up Rs 0.29 (0.66%) Rs 44.15 Rs 44.25 Rs 44.50 Rs 44.44 6,000 Alert
Nimir Industrial Chemi... Jun down Rs -0.10 (-0.20%) Rs 51.00 Rs 48.70 Rs 50.90 Rs 50.90 6,000 Alert
Arif Habib Corporation... Jun up Rs 0.64 (1.68%) Rs 38.11 Rs 37.50 Rs 38.99 Rs 38.75 5,500 Alert
Aruj Garment Accessori... Jun up Rs 1.31 (4.65%) Rs 28.15 Rs 29.40 Rs 29.50 Rs 29.46 5,000 Alert
Crescent Jute Jun up Rs 0.44 (11.25%) Rs 3.91 Rs 3.72 Rs 4.79 Rs 4.35 5,000 Alert
Systems Limited Jun up Rs 0.48 (0.64%) Rs 74.51 Rs 73.50 Rs 75.00 Rs 74.99 5,000 Alert
Ss Oil Mills Limited Jun up Rs 2.01 (4.79%) Rs 41.94 Rs 40.60 Rs 43.95 Rs 43.95 4,500 Alert
MCB-Arif Habib Savings... Jun down Rs -1.17 (-4.35%) Rs 26.90 Rs 25.70 Rs 26.00 Rs 25.73 4,500 Alert
Glamour Tex Jun up Rs 2.29 (4.48%) Rs 51.11 Rs 48.56 Rs 53.40 Rs 53.40 4,500 Alert
Reliance Weaving Jun up Rs 0.83 (2.09%) Rs 39.67 Rs 39.00 Rs 40.69 Rs 40.50 4,500 Alert
Next Capital Limited Jun up Rs 0.94 (4.27%) Rs 22.00 Rs 22.94 Rs 23.00 Rs 22.94 4,500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Agriautos Industries L... Jun down Rs -3.00 (-0.75%) Rs 400.00 Rs 390.01 Rs 419.00 Rs 397.00 4,400 Alert
Bannu Woolen Jun down Rs -0.03 (-0.05%) Rs 63.28 Rs 63.00 Rs 63.50 Rs 63.25 4,000 Alert
Bestway Cement Jun down Rs -0.26 (-0.12%) Rs 211.26 Rs 206.53 Rs 211.00 Rs 211.00 4,000 Alert
Salman Noman Enterprises Jun down Rs -0.01 (-0.17%) Rs 6.01 Rs 5.61 Rs 6.00 Rs 6.00 4,000 Alert
Synthetic Products Ent... Jun down Rs -0.17 (-0.25%) Rs 68.37 Rs 67.00 Rs 68.80 Rs 68.20 4,000 Alert
Attock Petroleum Limited Jun up Rs 15.19 (2.30%) Rs 659.81 Rs 644.99 Rs 675.00 Rs 675.00 3,800 Alert
Shifa Int. Hospital Jun up Rs 1.03 (0.32%) Rs 320.11 Rs 320.00 Rs 322.48 Rs 321.14 3,700 Alert
Leather Up Limited Jun up Rs 0.41 (1.98%) Rs 20.74 Rs 20.15 Rs 21.15 Rs 21.15 3,500 Alert
Cherat Packaging Limited Jun up Rs 3.41 (1.49%) Rs 229.49 Rs 227.00 Rs 238.00 Rs 232.90 3,300 Alert
Trust Sec & Brokrage Jun up Rs 0.00 (0.00%) Rs 18.00 Rs 17.00 Rs 18.00 Rs 18.00 3,000 Alert
Muhammad Farooq Tex Jun up Rs 0.23 (5.96%) Rs 3.86 Rs 4.09 Rs 4.09 Rs 4.09 3,000 Alert
Kohinoor Industries Jun up Rs 0.29 (4.99%) Rs 5.81 Rs 5.97 Rs 6.10 Rs 6.10 3,000 Alert
Khalid Siraj Tex Jun up Rs 0.00 (0.00%) Rs 7.50 Rs 7.25 Rs 7.50 Rs 7.50 2,500 Alert
Burshane LPG Limited Jun up Rs 0.39 (0.78%) Rs 50.01 Rs 49.00 Rs 50.40 Rs 50.40 2,500 Alert
International Knitwear... Jun down Rs -0.79 (-5.72%) Rs 13.80 Rs 13.00 Rs 13.01 Rs 13.01 2,500 Alert
Sajjad Textiles Jun down Rs -0.22 (-3.96%) Rs 5.55 Rs 5.05 Rs 5.60 Rs 5.33 2,500 Alert
Gammon Pakistan Jun down Rs -0.85 (-2.33%) Rs 36.50 Rs 35.00 Rs 36.29 Rs 35.65 2,500 Alert
J.a.tex Jun down Rs -0.15 (-2.57%) Rs 5.84 Rs 5.45 Rs 6.63 Rs 5.69 2,500 Alert
Murree Brewery Jun down Rs -2.84 (-0.39%) Rs 721.00 Rs 715.00 Rs 720.25 Rs 718.16 2,400 Alert
Berger Paints Jun up Rs 5.89 (3.12%) Rs 188.83 Rs 190.00 Rs 195.00 Rs 194.72 2,200 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Fauji Foods Limited (n... Jun up Rs 1.69 (2.66%) Rs 63.51 Rs 63.60 Rs 65.20 Rs 65.20 2,000 Alert
Modaraba Al-mali Jun down Rs -0.01 (-0.28%) Rs 3.60 Rs 3.20 Rs 3.59 Rs 3.59 2,000 Alert
IBL Healthcare Limited Jun down Rs -0.47 (-0.41%) Rs 115.50 Rs 112.50 Rs 116.30 Rs 115.03 1,600 Alert
Ibrahim Fibres Jun up Rs 3.24 (4.35%) Rs 74.42 Rs 77.49 Rs 78.00 Rs 77.66 1,500 Alert
Sitara Energy Jun up Rs 0.39 (1.34%) Rs 29.00 Rs 28.50 Rs 29.49 Rs 29.39 1,500 Alert
Altern Energy Limited Jun up Rs 0.24 (0.52%) Rs 45.76 Rs 46.00 Rs 46.00 Rs 46.00 1,500 Alert
Habib Arkady Jun up Rs 0.20 (0.92%) Rs 21.80 Rs 21.75 Rs 22.00 Rs 22.00 1,500 Alert
National Silk Jun down Rs -1.64 (-4.82%) Rs 34.00 Rs 32.36 Rs 34.00 Rs 32.36 1,500 Alert
Landmark Spinning Jun up Rs 1.00 (16.26%) Rs 6.15 Rs 7.15 Rs 7.15 Rs 7.15 1,500 Alert
IGI Life Insurance Lim... Jun up Rs 0.94 (0.82%) Rs 113.95 Rs 109.01 Rs 114.90 Rs 114.89 1,500 Alert
EFG Hermes Pakistan Jun up Rs 2.77 (2.56%) Rs 108.20 Rs 102.80 Rs 112.29 Rs 110.97 1,500 Alert
Sindh Modaraba Jun down Rs -0.01 (-0.22%) Rs 4.52 Rs 4.51 Rs 5.00 Rs 4.51 1,500 Alert
PICIC Investment Fund Jun up Rs 0.29 (2.00%) Rs 14.51 Rs 14.80 Rs 14.89 Rs 14.80 1,500 Alert
Kohinoor Energy Limited Jun down Rs -1.00 (-2.25%) Rs 44.50 Rs 43.50 Rs 44.00 Rs 43.50 1,500 Alert
Atlas Honda Limited Jun up Rs 23.00 (4.06%) Rs 567.00 Rs 566.00 Rs 590.00 Rs 590.00 1,250 Alert
Buxly Paints Jun down Rs -5.67 (-5.00%) Rs 113.40 Rs 107.73 Rs 110.50 Rs 107.73 1,100 Alert
Otsuka Pakistan Limited Jun up Rs 1.10 (0.43%) Rs 255.40 Rs 243.00 Rs 258.00 Rs 256.50 1,100 Alert
United Dist.pakistan Jun up Rs 1.00 (1.47%) Rs 68.00 Rs 64.61 Rs 69.00 Rs 69.00 1,000 Alert
Asim Textile Mills Lim... Jun up Rs 0.00 (0.00%) Rs 9.70 Rs 9.70 Rs 9.70 Rs 9.70 1,000 Alert
Awwal Modaraba Jun down Rs -1.00 (-9.51%) Rs 10.51 Rs 9.51 Rs 9.51 Rs 9.51 1,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Ghani Value Glass Limited Jun down Rs -0.06 (-0.31%) Rs 19.61 Rs 19.55 Rs 19.55 Rs 19.55 1,000 Alert
Taha Spinning Jun up Rs 7.01 (4.99%) Rs 140.37 Rs 147.38 Rs 147.38 Rs 147.38 1,000 Alert
Np Spining Mills Limited Jun down Rs -1.15 (-5.00%) Rs 23.00 Rs 21.85 Rs 21.85 Rs 21.85 1,000 Alert
Kohinoor Mills Jun up Rs 1.80 (3.83%) Rs 47.01 Rs 48.80 Rs 48.81 Rs 48.81 1,000 Alert
Pakistan PVC Limited Jun up Rs 0.19 (2.60%) Rs 7.30 Rs 7.49 Rs 7.50 Rs 7.49 1,000 Alert
Dawood Equities Limited Jun down Rs -0.62 (-10.10%) Rs 6.14 Rs 5.52 Rs 5.52 Rs 5.52 1,000 Alert
Al-noor Modarab 1st Jun down Rs -0.21 (-5.48%) Rs 3.83 Rs 3.57 Rs 3.62 Rs 3.62 1,000 Alert
Pakistan Paper Products Jun up Rs 4.49 (3.89%) Rs 115.50 Rs 109.73 Rs 119.99 Rs 119.99 800 Alert
Fecto Cement Jun up Rs 0.58 (0.59%) Rs 98.02 Rs 98.60 Rs 98.60 Rs 98.60 600 Alert
Faisal Spinning Mills ... Jun down Rs -13.34 (-5.00%) Rs 266.88 Rs 253.54 Rs 274.00 Rs 253.54 600 Alert
Gatron Industries Jun up Rs 0.00 (0.00%) Rs 87.50 Rs 87.50 Rs 87.50 Rs 87.50 500 Alert
Dadex Enternit Jun down Rs -4.74 (-5.00%) Rs 94.86 Rs 90.12 Rs 90.12 Rs 90.12 500 Alert
Jauharabad Sugar Mills... Jun up Rs 2.65 (4.95%) Rs 53.50 Rs 56.15 Rs 56.15 Rs 56.15 500 Alert
Kohinoor Tex Jun down Rs -1.00 (-0.94%) Rs 106.00 Rs 105.00 Rs 105.00 Rs 105.00 500 Alert
Ados Pakistan Jun up Rs 2.60 (3.82%) Rs 68.10 Rs 70.70 Rs 70.70 Rs 70.70 500 Alert
Emco Industries Jun up Rs 1.46 (3.84%) Rs 38.01 Rs 39.47 Rs 39.47 Rs 39.47 500 Alert
KASB Modaraba Jun up Rs 0.00 (0.00%) Rs 2.60 Rs 2.60 Rs 2.60 Rs 2.60 500 Alert
Arshad Energy Limited Jun up Rs 0.98 (7.00%) Rs 14.00 Rs 14.98 Rs 14.98 Rs 14.98 500 Alert
Al-Qadir Textiles Mill... Jun up Rs 0.00 (0.00%) Rs 85.00 Rs 85.00 Rs 85.00 Rs 85.00 500 Alert
Gadoon Tex Jun up Rs 0.00 (0.00%) Rs 185.00 Rs 185.00 Rs 185.00 Rs 185.00 500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Pakistan Synthtics Jun down Rs -0.09 (-0.31%) Rs 28.59 Rs 28.50 Rs 28.50 Rs 28.50 500 Alert
Archroma Pakistan Limited Jun up Rs 4.38 (0.63%) Rs 696.00 Rs 690.00 Rs 704.00 Rs 700.38 450 Alert
Colgate Palmolives Jun up Rs 2.34 (0.10%) Rs 2,302.67 Rs 2,300.01 Rs 2,380.00 Rs 2,305.01 360 Alert
Fazal Cloth Jun up Rs 8.01 (3.74%) Rs 213.99 Rs 222.00 Rs 222.00 Rs 222.00 200 Alert
Attock Cement Jun up Rs 0.34 (0.13%) Rs 264.66 Rs 265.00 Rs 265.00 Rs 265.00 100 Alert
Ismail Industries Jun up Rs 15.00 (4.29%) Rs 350.00 Rs 365.00 Rs 365.00 Rs 365.00 100 Alert
Sapphire Textiles Jun up Rs 94.15 (5.00%) Rs 1,884.80 Rs 1,790.56 Rs 1,978.95 Rs 1,978.95 60 Alert
Khyber Tobacco Jun up Rs 38.60 (5.00%) Rs 772.30 Rs 810.90 Rs 810.90 Rs 810.90 50 Alert
Mirza Sugar Sep up Rs 0.53 (5.41%) Rs 9.79 Rs 9.90 Rs 10.75 Rs 10.32 403,500 Alert
Sakrand Sugar Sep up Rs 1.11 (4.98%) Rs 22.28 Rs 21.80 Rs 23.39 Rs 23.39 347,000 Alert
HUSEIN SUGAR MILLS LIM... Sep down Rs -0.84 (-1.53%) Rs 54.81 Rs 52.08 Rs 57.15 Rs 53.97 345,000 Alert
Dewan Sugar Sep up Rs 0.03 (0.30%) Rs 10.06 Rs 9.70 Rs 10.40 Rs 10.09 191,500 Alert
Haseeb Waqas Sugar Sep down Rs -0.29 (-2.59%) Rs 11.20 Rs 10.50 Rs 11.45 Rs 10.91 73,500 Alert
Noon Sugar Sep up Rs 3.49 (3.94%) Rs 88.49 Rs 87.90 Rs 92.90 Rs 91.98 44,300 Alert
Shahmurad Sugar Sep down Rs -1.30 (-2.73%) Rs 47.57 Rs 45.55 Rs 49.45 Rs 46.27 26,500 Alert
Adam Sugar Sep up Rs 1.80 (4.04%) Rs 44.50 Rs 42.28 Rs 46.72 Rs 46.30 24,500 Alert
Faran Sugar Sep up Rs 0.27 (0.34%) Rs 80.58 Rs 78.00 Rs 80.85 Rs 80.85 2,500 Alert
Habib Sugar Sep down Rs -0.05 (-0.13%) Rs 38.05 Rs 38.00 Rs 38.00 Rs 38.00 1,500 Alert
Mitchell Fruit Farms Sep up Rs 12.61 (5.00%) Rs 252.28 Rs 258.00 Rs 264.89 Rs 264.89 1,000 Alert
Al-Noor Sugar Sep down Rs -0.01 (-0.01%) Rs 68.00 Rs 67.99 Rs 67.99 Rs 67.99 1,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Chashma Sugar Sep up Rs 0.78 (1.34%) Rs 58.22 Rs 58.99 Rs 59.00 Rs 59.00 1,000 Alert
Premier Sugar Sep down Rs -5.40 (-5.00%) Rs 108.10 Rs 102.70 Rs 102.71 Rs 102.70 700 Alert
Sanhar Sugar Sep up Rs 1.70 (4.56%) Rs 37.30 Rs 39.00 Rs 39.00 Rs 39.00 500 Alert
Shahtaj Sugar Sep up Rs 0.00 (0.00%) Rs 201.75 Rs 201.00 Rs 201.00 Rs 201.75 100 Alert
Tandliawala Sugar Mill... Sep up Rs 0.00 (0.00%) Rs 220.00 Rs 209.00 Rs 209.00 Rs 220.00 100 Alert
Siemens Engineering Sep up Rs 22.99 (3.48%) Rs 661.00 Rs 683.99 Rs 683.99 Rs 683.99 50 Alert
Wyeth Chemicals Nov up Rs 42.55 (1.76%) Rs 2,424.00 Rs 2,380.00 Rs 2,490.00 Rs 2,466.55 600 Alert
Engro Polymer and Chem... Dec up Rs 1.06 (3.06%) Rs 34.64 Rs 34.15 Rs 35.90 Rs 35.70 5,777,000 Alert
Bank Of Punjab Dec up Rs 0.14 (1.27%) Rs 11.05 Rs 10.94 Rs 11.25 Rs 11.19 3,532,000 Alert
Pak Elektron Limited Dec up Rs 2.11 (2.17%) Rs 97.03 Rs 95.50 Rs 100.40 Rs 99.14 2,199,000 Alert
Worldcall Telecom Dec down Rs -0.02 (-0.72%) Rs 2.76 Rs 2.70 Rs 2.80 Rs 2.74 1,595,500 Alert
Askari Commercial Bank Dec down Rs -0.15 (-0.74%) Rs 20.30 Rs 19.80 Rs 20.35 Rs 20.15 1,531,000 Alert
Summit Bank Limited Dec up Rs 0.08 (1.70%) Rs 4.71 Rs 4.60 Rs 4.90 Rs 4.79 1,406,000 Alert
Engro Chemical Dec up Rs 0.60 (0.19%) Rs 313.78 Rs 308.51 Rs 317.01 Rs 314.38 1,206,800 Alert
Fauji Fertilizer Bin Q... Dec down Rs -0.19 (-0.52%) Rs 36.39 Rs 35.35 Rs 36.60 Rs 36.20 1,206,000 Alert
Fauji Fertilizer Dec up Rs 0.28 (0.34%) Rs 82.29 Rs 81.00 Rs 82.90 Rs 82.57 797,000 Alert
Bank Alfalah Limited Dec down Rs -0.15 (-0.37%) Rs 40.28 Rs 39.51 Rs 40.50 Rs 40.13 702,000 Alert
Silk Bank Limited Dec up Rs 0.03 (1.99%) Rs 1.51 Rs 1.50 Rs 1.55 Rs 1.54 606,000 Alert
United Bank Limited Dec up Rs 2.62 (1.24%) Rs 211.22 Rs 207.50 Rs 215.00 Rs 213.84 562,800 Alert
Pakistan Telecommunica... Dec down Rs -0.08 (-0.56%) Rs 14.24 Rs 14.10 Rs 14.34 Rs 14.16 462,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Faysal Bank Dec down Rs -0.40 (-1.78%) Rs 22.41 Rs 21.70 Rs 22.49 Rs 22.01 432,500 Alert
Pakistan Internation A... Dec down Rs -0.10 (-1.69%) Rs 5.92 Rs 5.70 Rs 5.96 Rs 5.82 430,500 Alert
Adamjee Insurance Dec down Rs -1.11 (-1.61%) Rs 68.97 Rs 67.50 Rs 69.00 Rs 67.86 423,500 Alert
Muslim Commercial Bank... Dec up Rs 1.02 (0.48%) Rs 210.46 Rs 207.50 Rs 212.48 Rs 211.48 369,100 Alert
Jahanger Siddiqui & Co Dec up Rs 0.74 (3.50%) Rs 21.14 Rs 20.61 Rs 22.01 Rs 21.88 368,500 Alert
Singer Pakistan Dec down Rs -0.51 (-0.83%) Rs 61.41 Rs 59.30 Rs 62.00 Rs 60.90 300,000 Alert
Habib Bank Limited Dec up Rs 0.92 (0.36%) Rs 252.21 Rs 247.50 Rs 254.50 Rs 253.13 236,200 Alert
National Bank Of Pakis... Dec up Rs 0.41 (0.68%) Rs 60.40 Rs 59.50 Rs 61.00 Rs 60.81 225,500 Alert
Investment Capital Bank Dec up Rs 0.04 (1.90%) Rs 2.10 Rs 2.06 Rs 2.15 Rs 2.14 192,500 Alert
Engro Foods Limited Dec up Rs 0.67 (0.58%) Rs 115.33 Rs 112.60 Rs 117.00 Rs 116.00 147,500 Alert
Pakistan Reinsurance Dec down Rs -2.02 (-4.12%) Rs 49.00 Rs 46.55 Rs 48.00 Rs 46.98 92,000 Alert
Bank Al-Habib Limited Dec up Rs 0.00 (0.00%) Rs 56.00 Rs 55.65 Rs 56.99 Rs 56.00 66,500 Alert
Cresent Star Insurance Dec down Rs -0.07 (-1.04%) Rs 6.70 Rs 6.40 Rs 6.95 Rs 6.63 65,500 Alert
Habib Metro Bank Dec up Rs 0.80 (2.39%) Rs 33.45 Rs 34.25 Rs 34.30 Rs 34.25 52,000 Alert
Meezan Bank Dec down Rs -1.01 (-1.35%) Rs 75.01 Rs 73.00 Rs 74.00 Rs 74.00 50,500 Alert
Habib Insurance Dec up Rs 0.36 (2.36%) Rs 15.24 Rs 15.48 Rs 15.60 Rs 15.60 49,000 Alert
Dawood Hercules Dec up Rs 0.82 (0.63%) Rs 130.99 Rs 128.60 Rs 133.00 Rs 131.81 46,200 Alert
Pak Suzuki Motor Compa... Dec down Rs -13.51 (-2.02%) Rs 667.19 Rs 640.00 Rs 670.00 Rs 653.68 45,550 Alert
Glaxosmithkline Dec up Rs 0.51 (0.28%) Rs 183.06 Rs 181.00 Rs 184.99 Rs 183.57 39,400 Alert
Fatima Fertilizer Limited Dec up Rs 0.16 (0.51%) Rs 31.34 Rs 30.80 Rs 31.98 Rs 31.50 30,500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Lalpir Power Limited Dec up Rs 0.23 (1.16%) Rs 19.75 Rs 19.50 Rs 20.00 Rs 19.98 30,000 Alert
Pakgen Power Limited Dec up Rs 0.08 (0.40%) Rs 19.92 Rs 19.50 Rs 20.00 Rs 20.00 25,500 Alert
Packages Limited Dec up Rs 10.89 (1.62%) Rs 672.65 Rs 670.00 Rs 689.00 Rs 683.54 21,000 Alert
Shaheen Insurance Dec down Rs -0.06 (-0.92%) Rs 6.49 Rs 6.16 Rs 6.79 Rs 6.43 18,500 Alert
East West Insurance Co... Dec down Rs -0.50 (-2.78%) Rs 18.00 Rs 17.50 Rs 18.50 Rs 17.50 13,000 Alert
IGI Insurance Limited Dec up Rs 1.66 (0.51%) Rs 324.39 Rs 320.00 Rs 339.90 Rs 326.05 9,400 Alert
Soneri Bank Limited Dec down Rs -0.13 (-0.82%) Rs 15.77 Rs 15.40 Rs 15.98 Rs 15.64 8,500 Alert
Al-Ghazi Tractors Limited Dec up Rs 2.13 (0.35%) Rs 612.07 Rs 608.10 Rs 615.60 Rs 614.20 7,900 Alert
EFU General Insurance Dec up Rs 4.12 (2.70%) Rs 152.51 Rs 154.00 Rs 157.90 Rs 156.63 6,900 Alert
Askari General Insurance Dec down Rs -0.32 (-1.22%) Rs 26.32 Rs 25.74 Rs 26.39 Rs 26.00 6,000 Alert
Pakistan General Insur... Dec up Rs 0.00 (0.00%) Rs 8.50 Rs 8.30 Rs 8.50 Rs 8.50 6,000 Alert
Cyan Limited Dec up Rs 0.24 (0.42%) Rs 57.76 Rs 57.35 Rs 58.00 Rs 58.00 5,500 Alert
United Insurance Dec up Rs 0.21 (1.37%) Rs 15.28 Rs 15.00 Rs 15.49 Rs 15.49 5,000 Alert
ICI Pakistan Dec up Rs 2.50 (0.25%) Rs 988.00 Rs 988.00 Rs 1,000.00 Rs 990.50 4,640 Alert
Reliance Insurance Dec up Rs 0.08 (0.88%) Rs 9.12 Rs 9.09 Rs 9.20 Rs 9.20 4,000 Alert
Chenab Limited Pref Share Dec up Rs 0.05 (2.38%) Rs 2.10 Rs 2.10 Rs 2.15 Rs 2.15 3,500 Alert
Century Insurance Dec down Rs -0.90 (-3.20%) Rs 28.11 Rs 27.21 Rs 27.21 Rs 27.21 2,000 Alert
Premier Insurance Dec down Rs -0.01 (-0.07%) Rs 14.01 Rs 14.00 Rs 14.01 Rs 14.00 1,500 Alert
Linde Pakistan Limited Dec up Rs 2.73 (1.15%) Rs 237.25 Rs 234.00 Rs 239.98 Rs 239.98 1,500 Alert
Jubilee Gen.Insurance ... Dec down Rs -1.90 (-2.04%) Rs 93.00 Rs 91.10 Rs 91.10 Rs 91.10 1,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
JS Bank Limited Dec up Rs 0.00 (0.00%) Rs 8.40 Rs 8.40 Rs 8.40 Rs 8.40 1,000 Alert
Bata Pakistan Limited Dec down Rs -25.00 (-0.82%) Rs 3,050.00 Rs 3,025.00 Rs 3,200.00 Rs 3,025.00 840 Alert
Efu Life Assurance Dec up Rs 0.00 (0.00%) Rs 303.00 Rs 295.00 Rs 303.00 Rs 303.00 800 Alert
Highnoon Laboratories Dec down Rs -7.50 (-1.37%) Rs 546.50 Rs 531.00 Rs 549.00 Rs 539.00 700 Alert
Sanofi-aventis Pharmac... Dec down Rs -17.15 (-0.99%) Rs 1,727.15 Rs 1,700.00 Rs 1,715.00 Rs 1,710.00 560 Alert
Tri-pak Films Dec up Rs 0.00 (0.00%) Rs 219.15 Rs 219.15 Rs 219.15 Rs 219.15 500 Alert
Bankislami Pakistan Dec up Rs 0.45 (3.52%) Rs 12.80 Rs 13.25 Rs 13.25 Rs 13.25 500 Alert
Standard Chartered Ban... Dec up Rs 0.36 (1.57%) Rs 23.00 Rs 23.36 Rs 23.36 Rs 23.36 500 Alert
JS Investment Limited Dec down Rs -0.05 (-0.36%) Rs 13.85 Rs 13.80 Rs 13.80 Rs 13.80 500 Alert
Saif Power Limited Dec down Rs -0.02 (-0.06%) Rs 31.00 Rs 30.98 Rs 30.98 Rs 30.98 500 Alert
PICIC Insurance Limited Dec down Rs -0.02 (-0.67%) Rs 2.97 Rs 2.95 Rs 2.95 Rs 2.95 500 Alert
Jubilee Life Insurance... Dec up Rs 6.33 (0.79%) Rs 800.00 Rs 800.00 Rs 820.00 Rs 806.33 350 Alert
Philip Morris(Pak) Lim... Dec up Rs 0.00 (0.00%) Rs 2,900.00 Rs 2,899.99 Rs 2,900.00 Rs 2,900.00 60 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)