Sorted by financial year ending month
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Company | Year End | Change | Open | Low | High | Close | Volume | Add |
---|---|---|---|---|---|---|---|---|
Honda Atlas Cars | Mar | Rs -5.28 (-2.28%) | Rs 231.50 | Rs 224.51 | Rs 234.70 | Rs 226.22 | 440,063 | Alert |
Exide Pakistan | Mar | Rs 6.95 (1.92%) | Rs 362.00 | Rs 362.00 | Rs 372.50 | Rs 368.95 | 3,400 | Alert |
Hinopak Motors | Mar | Rs 0.00 (0.00%) | Rs 246.00 | Rs 246.00 | Rs 246.00 | Rs 246.00 | 300 | Alert |
Hascol Petroleum Limited | Jun | Rs -0.39 (-4.50%) | Rs 8.67 | Rs 8.20 | Rs 8.74 | Rs 8.28 | 16,267,000 | Alert |
Telecard Limited | Jun | Rs 0.30 (3.45%) | Rs 8.70 | Rs 8.45 | Rs 9.28 | Rs 9.00 | 14,676,033 | Alert |
K-Electric Limited | Jun | Rs -0.22 (-4.70%) | Rs 4.68 | Rs 4.40 | Rs 4.68 | Rs 4.46 | 12,952,289 | Alert |
Cnergyico PK Limited | Jun | Rs -0.12 (-2.35%) | Rs 5.10 | Rs 4.90 | Rs 5.10 | Rs 4.98 | 11,021,480 | Alert |
Unity Foods Limited | Jun | Rs 0.91 (3.93%) | Rs 23.13 | Rs 23.10 | Rs 24.40 | Rs 24.04 | 9,724,206 | Alert |
The Organic Meat Compa... | Jun | Rs 1.58 (6.10%) | Rs 25.90 | Rs 25.81 | Rs 27.48 | Rs 27.48 | 9,677,000 | Alert |
Kohinoor Spinning | Jun | Rs 0.06 (1.28%) | Rs 4.70 | Rs 4.42 | Rs 4.85 | Rs 4.76 | 8,831,000 | Alert |
Sui Southern Gas Company | Jun | Rs -0.17 (-1.52%) | Rs 11.18 | Rs 10.86 | Rs 11.44 | Rs 11.01 | 5,954,955 | Alert |
Fauji Foods Limited | Jun | Rs -0.06 (-0.65%) | Rs 9.22 | Rs 9.05 | Rs 9.28 | Rs 9.16 | 4,837,067 | Alert |
Pakistan Refinery Limited | Jun | Rs -0.25 (-0.90%) | Rs 27.75 | Rs 27.32 | Rs 27.80 | Rs 27.50 | 4,098,283 | Alert |
Oil & Gas Development ... | Jun | Rs -0.72 (-0.58%) | Rs 124.05 | Rs 122.71 | Rs 125.40 | Rs 123.33 | 3,153,698 | Alert |
ENGRO Fertilizer Limited. | Jun | Rs 1.36 (0.96%) | Rs 142.00 | Rs 141.50 | Rs 144.69 | Rs 143.36 | 2,694,558 | Alert |
Ghandhara Automobiles ... | Jun | Rs 1.66 (1.89%) | Rs 88.00 | Rs 83.00 | Rs 91.86 | Rs 89.66 | 2,573,665 | Alert |
Sazgar Engineering | Jun | Rs -16.19 (-3.91%) | Rs 414.00 | Rs 385.00 | Rs 420.80 | Rs 397.81 | 2,389,513 | Alert |
Air Link Communication... | Jun | Rs -0.83 (-1.32%) | Rs 63.01 | Rs 61.51 | Rs 63.40 | Rs 62.18 | 2,339,097 | Alert |
Searle Pakistan | Jun | Rs 0.15 (0.28%) | Rs 52.95 | Rs 51.91 | Rs 53.50 | Rs 53.10 | 2,086,770 | Alert |
Hi Tech Lubricants lim... | Jun | Rs -2.08 (-8.03%) | Rs 25.90 | Rs 23.50 | Rs 26.25 | Rs 23.82 | 2,030,500 | Alert |
Company | Year End | Change | Open | Low | High | Close | Volume | Add |
Netsol Technologies Li... | Jun | Rs -3.06 (-2.40%) | Rs 127.51 | Rs 123.70 | Rs 130.77 | Rs 124.45 | 1,902,406 | Alert |
Agritech Limited | Jun | Rs 0.70 (4.12%) | Rs 17.00 | Rs 17.00 | Rs 18.35 | Rs 17.70 | 1,572,500 | Alert |
Crescent Steel & Allie... | Jun | Rs 0.80 (1.09%) | Rs 73.48 | Rs 73.00 | Rs 76.50 | Rs 74.28 | 1,564,000 | Alert |
Pakistan Petroleum Lim... | Jun | Rs -1.13 (-1.01%) | Rs 112.06 | Rs 110.50 | Rs 113.00 | Rs 110.93 | 1,545,056 | Alert |
Fauji Cement | Jun | Rs 0.04 (0.23%) | Rs 17.67 | Rs 17.55 | Rs 17.94 | Rs 17.71 | 1,526,645 | Alert |
National Refinery Limited | Jun | Rs -7.81 (-2.73%) | Rs 285.99 | Rs 274.11 | Rs 286.79 | Rs 278.18 | 1,423,646 | Alert |
Pakistan State Oil | Jun | Rs 0.21 (0.13%) | Rs 165.99 | Rs 164.00 | Rs 168.20 | Rs 166.20 | 1,348,232 | Alert |
Treet Corporation Limited | Jun | Rs 0.06 (0.36%) | Rs 16.59 | Rs 16.50 | Rs 16.73 | Rs 16.65 | 1,300,966 | Alert |
TPL Properties | Jun | Rs -0.12 (-1.10%) | Rs 10.86 | Rs 10.67 | Rs 10.90 | Rs 10.74 | 1,240,159 | Alert |
Ghandara Industries Li... | Jun | Rs -0.78 (-0.47%) | Rs 164.89 | Rs 159.00 | Rs 167.97 | Rs 164.11 | 1,203,271 | Alert |
Power Cement Limited | Jun | Rs -0.06 (-1.15%) | Rs 5.23 | Rs 5.13 | Rs 5.44 | Rs 5.17 | 1,185,000 | Alert |
The Resource Group Of ... | Jun | Rs 0.24 (0.34%) | Rs 69.97 | Rs 68.50 | Rs 70.67 | Rs 70.21 | 1,105,134 | Alert |
Attock Refinery Limited | Jun | Rs -2.79 (-0.78%) | Rs 358.10 | Rs 352.00 | Rs 359.99 | Rs 355.31 | 1,051,127 | Alert |
Hub Power Co | Jun | Rs 0.79 (0.68%) | Rs 116.00 | Rs 115.50 | Rs 117.50 | Rs 116.79 | 972,772 | Alert |
Pakistan International... | Jun | Rs -0.11 (-1.88%) | Rs 5.85 | Rs 5.69 | Rs 5.89 | Rs 5.74 | 940,500 | Alert |
Altern Energy Limited | Jun | Rs 0.06 (0.26%) | Rs 23.50 | Rs 23.45 | Rs 24.20 | Rs 23.56 | 830,000 | Alert |
Interloop Limited | Jun | Rs -1.31 (-1.84%) | Rs 71.02 | Rs 69.60 | Rs 71.09 | Rs 69.71 | 820,599 | Alert |
Nishat Power Limited | Jun | Rs 0.07 (0.23%) | Rs 29.93 | Rs 29.69 | Rs 30.10 | Rs 30.00 | 755,853 | Alert |
Kot Addu Power Company... | Jun | Rs -0.17 (-0.62%) | Rs 27.35 | Rs 26.97 | Rs 27.38 | Rs 27.18 | 725,606 | Alert |
Dera Ghazi Khan Cement... | Jun | Rs -0.14 (-0.20%) | Rs 68.68 | Rs 67.20 | Rs 68.99 | Rs 68.54 | 723,640 | Alert |
Company | Year End | Change | Open | Low | High | Close | Volume | Add |
Maple Leaf Cement | Jun | Rs -0.33 (-0.89%) | Rs 37.10 | Rs 36.51 | Rs 37.10 | Rs 36.77 | 695,286 | Alert |
Dewan Cement Limited | Jun | Rs -0.19 (-2.67%) | Rs 7.11 | Rs 6.86 | Rs 7.15 | Rs 6.92 | 636,000 | Alert |
Shell Pakistan | Jun | Rs 0.41 (0.26%) | Rs 157.86 | Rs 157.00 | Rs 160.90 | Rs 158.27 | 595,118 | Alert |
Pace Pakistan Limited | Jun | Rs -0.10 (-3.40%) | Rs 2.94 | Rs 2.77 | Rs 2.95 | Rs 2.84 | 527,500 | Alert |
Lotte Chemical Limited | Jun | Rs -0.37 (-1.92%) | Rs 19.29 | Rs 18.80 | Rs 19.29 | Rs 18.92 | 512,509 | Alert |
Pervez Ahmed Consultan... | Jun | Rs 0.15 (26.32%) | Rs 0.57 | Rs 0.69 | Rs 0.80 | Rs 0.72 | 482,000 | Alert |
Ghani Global Holdings ... | Jun | Rs -0.16 (-1.59%) | Rs 10.06 | Rs 9.82 | Rs 10.13 | Rs 9.90 | 469,735 | Alert |
Sui Northern Gas Pipel... | Jun | Rs 0.28 (0.44%) | Rs 63.39 | Rs 63.02 | Rs 64.40 | Rs 63.67 | 452,179 | Alert |
Bolan Casting | Jun | Rs 0.00 (0.00%) | Rs 92.64 | Rs 81.00 | Rs 92.64 | Rs 92.64 | 451,000 | Alert |
Agha Steel Industries ... | Jun | Rs -0.17 (-1.46%) | Rs 11.61 | Rs 11.42 | Rs 11.83 | Rs 11.44 | 445,211 | Alert |
Nishat Chunian Power L... | Jun | Rs -0.20 (-0.75%) | Rs 26.80 | Rs 26.50 | Rs 27.39 | Rs 26.60 | 418,375 | Alert |
First National Equitie... | Jun | Rs 0.10 (2.60%) | Rs 3.85 | Rs 3.85 | Rs 4.13 | Rs 3.95 | 414,000 | Alert |
Symmetry Group Limited | Jun | Rs -0.19 (-4.97%) | Rs 3.82 | Rs 3.60 | Rs 3.82 | Rs 3.63 | 414,000 | Alert |
Descon Oxychem Limited | Jun | Rs 0.17 (0.81%) | Rs 20.89 | Rs 20.89 | Rs 21.38 | Rs 21.06 | 397,500 | Alert |
Dewan Farooque Motor L... | Jun | Rs -0.51 (-3.30%) | Rs 15.44 | Rs 14.89 | Rs 15.44 | Rs 14.93 | 383,883 | Alert |
Mitchell Fruit Farms L... | Jun | Rs 6.49 (4.11%) | Rs 158.00 | Rs 158.00 | Rs 166.99 | Rs 164.49 | 301,100 | Alert |
BRR Guardian Limited | Jun | Rs 0.00 (0.00%) | Rs 14.50 | Rs 14.50 | Rs 14.50 | Rs 14.50 | 301,000 | Alert |
Systems Limited | Jun | Rs -8.03 (-1.95%) | Rs 412.53 | Rs 403.50 | Rs 414.00 | Rs 404.50 | 300,974 | Alert |
Matco Foods Limited | Jun | Rs 0.94 (3.21%) | Rs 29.29 | Rs 29.29 | Rs 31.15 | Rs 30.23 | 289,000 | Alert |
Amreli Steels Limited | Jun | Rs -0.86 (-3.61%) | Rs 23.84 | Rs 22.87 | Rs 23.84 | Rs 22.98 | 287,959 | Alert |
Company | Year End | Change | Open | Low | High | Close | Volume | Add |
Avanceon Limited | Jun | Rs -0.30 (-0.57%) | Rs 52.93 | Rs 52.00 | Rs 52.94 | Rs 52.63 | 272,574 | Alert |
Al-Shaheer Corporation | Jun | Rs 0.09 (0.96%) | Rs 9.35 | Rs 9.25 | Rs 9.50 | Rs 9.44 | 255,494 | Alert |
Ghani Global Glass Lim... | Jun | Rs -0.03 (-0.50%) | Rs 6.00 | Rs 5.96 | Rs 6.08 | Rs 5.97 | 249,500 | Alert |
Aisha Steel Mills | Jun | Rs -0.18 (-2.53%) | Rs 7.11 | Rs 6.90 | Rs 7.22 | Rs 6.93 | 237,664 | Alert |
Engro Powergen Qadirpu... | Jun | Rs 0.19 (0.65%) | Rs 29.28 | Rs 29.00 | Rs 29.75 | Rs 29.47 | 235,000 | Alert |
Century Paper & Board ... | Jun | Rs -0.27 (-0.99%) | Rs 27.15 | Rs 26.70 | Rs 27.40 | Rs 26.88 | 205,500 | Alert |
HBL Growth Fund | Jun | Rs -0.10 (-1.40%) | Rs 7.15 | Rs 7.02 | Rs 7.15 | Rs 7.05 | 203,500 | Alert |
Nimir Resins Limited | Jun | Rs 0.50 (2.50%) | Rs 20.00 | Rs 20.00 | Rs 20.65 | Rs 20.50 | 196,500 | Alert |
Asim Textile Mills Lim... | Jun | Rs 0.70 (5.69%) | Rs 12.30 | Rs 12.30 | Rs 13.00 | Rs 13.00 | 186,000 | Alert |
Yousaf Weaving | Jun | Rs 0.02 (0.56%) | Rs 3.60 | Rs 3.58 | Rs 3.69 | Rs 3.62 | 174,000 | Alert |
At-Tahur Limited | Jun | Rs 0.26 (1.96%) | Rs 13.25 | Rs 13.15 | Rs 13.51 | Rs 13.51 | 165,000 | Alert |
Waves Singer | Jun | Rs -0.03 (-0.40%) | Rs 7.45 | Rs 7.40 | Rs 7.60 | Rs 7.42 | 162,000 | Alert |
Loads Limited | Jun | Rs -0.06 (-0.73%) | Rs 8.25 | Rs 8.00 | Rs 8.25 | Rs 8.19 | 159,000 | Alert |
Ghani Chemical Industr... | Jun | Rs 0.22 (2.09%) | Rs 10.52 | Rs 10.50 | Rs 10.74 | Rs 10.74 | 152,500 | Alert |
Image Pakistan | Jun | Rs 0.06 (0.51%) | Rs 11.85 | Rs 11.81 | Rs 12.16 | Rs 11.91 | 151,000 | Alert |
Tariq Glass Ind. | Jun | Rs -0.24 (-0.24%) | Rs 99.60 | Rs 99.01 | Rs 100.00 | Rs 99.36 | 146,968 | Alert |
Media Times Limited | Jun | Rs -0.05 (-3.09%) | Rs 1.62 | Rs 1.51 | Rs 1.65 | Rs 1.57 | 146,000 | Alert |
Flying Cement Limited | Jun | Rs 0.00 (0.00%) | Rs 6.85 | Rs 6.80 | Rs 6.90 | Rs 6.85 | 145,500 | Alert |
Pakistan Aluminium Bev... | Jun | Rs -0.33 (-0.46%) | Rs 71.50 | Rs 70.45 | Rs 71.95 | Rs 71.17 | 137,007 | Alert |
Waves Home Appliances ... | Jun | Rs 0.00 (0.00%) | Rs 6.83 | Rs 6.72 | Rs 6.89 | Rs 6.83 | 133,000 | Alert |
Company | Year End | Change | Open | Low | High | Close | Volume | Add |
Siddiqsons Tin Limited | Jun | Rs 0.00 (0.00%) | Rs 6.20 | Rs 6.05 | Rs 6.32 | Rs 6.20 | 128,500 | Alert |
Mahaana Islamic Index ETF | Jun | Rs -0.02 (-0.20%) | Rs 9.85 | Rs 9.82 | Rs 9.88 | Rs 9.83 | 124,000 | Alert |
Gul Ahmad Textile Limited | Jun | Rs -0.06 (-0.30%) | Rs 19.75 | Rs 19.62 | Rs 19.88 | Rs 19.69 | 122,368 | Alert |
Pakistan International... | Jun | Rs -0.23 (-0.48%) | Rs 48.33 | Rs 47.50 | Rs 48.80 | Rs 48.10 | 120,500 | Alert |
Inter Steel Limited | Jun | Rs -0.22 (-0.33%) | Rs 67.50 | Rs 66.90 | Rs 68.00 | Rs 67.28 | 115,752 | Alert |
Pakistan Stock Exchange | Jun | Rs -0.15 (-1.60%) | Rs 9.35 | Rs 9.12 | Rs 9.35 | Rs 9.20 | 111,500 | Alert |
Hum Network Limited | Jun | Rs 0.12 (1.83%) | Rs 6.57 | Rs 6.57 | Rs 6.73 | Rs 6.69 | 110,500 | Alert |
FrieslandCampina Engro... | Jun | Rs 1.45 (2.12%) | Rs 68.28 | Rs 68.00 | Rs 70.90 | Rs 69.73 | 105,423 | Alert |
D. S. Industries Limited | Jun | Rs -0.24 (-8.57%) | Rs 2.80 | Rs 2.51 | Rs 2.80 | Rs 2.56 | 96,500 | Alert |
Pioneer Cement | Jun | Rs -2.90 (-2.27%) | Rs 128.00 | Rs 124.90 | Rs 128.00 | Rs 125.10 | 94,913 | Alert |
Attock Petroleum Limited | Jun | Rs -5.96 (-1.51%) | Rs 394.89 | Rs 387.00 | Rs 394.89 | Rs 388.93 | 93,602 | Alert |
Lucky Cement | Jun | Rs -12.99 (-1.68%) | Rs 774.74 | Rs 757.86 | Rs 778.89 | Rs 761.75 | 83,479 | Alert |
Arif Habib Limited | Jun | Rs -1.00 (-2.17%) | Rs 46.00 | Rs 45.00 | Rs 46.00 | Rs 45.00 | 82,500 | Alert |
General Tyre &rubber Co. | Jun | Rs -0.23 (-0.67%) | Rs 34.40 | Rs 34.05 | Rs 34.50 | Rs 34.17 | 80,500 | Alert |
Clover Pakistan Limited | Jun | Rs -0.25 (-0.90%) | Rs 27.69 | Rs 27.00 | Rs 27.75 | Rs 27.44 | 76,500 | Alert |
Dandot Cement | Jun | Rs 0.00 (0.00%) | Rs 12.61 | Rs 12.61 | Rs 12.61 | Rs 12.61 | 76,000 | Alert |
Citi Pharma Limited | Jun | Rs -0.26 (-1.08%) | Rs 23.98 | Rs 23.51 | Rs 23.98 | Rs 23.72 | 75,990 | Alert |
Treet Battery Limited | Jun | Rs -0.61 (-1.55%) | Rs 39.25 | Rs 38.25 | Rs 39.25 | Rs 38.64 | 75,500 | Alert |
Oilboy Energy Limited | Jun | Rs -0.25 (-4.39%) | Rs 5.70 | Rs 5.41 | Rs 5.85 | Rs 5.45 | 70,500 | Alert |
Chakwal | Jun | Rs -2.23 (-4.98%) | Rs 44.74 | Rs 41.78 | Rs 44.74 | Rs 42.51 | 69,500 | Alert |
Company | Year End | Change | Open | Low | High | Close | Volume | Add |
Panther Tyres Limited | Jun | Rs -0.05 (-0.13%) | Rs 38.55 | Rs 38.01 | Rs 38.58 | Rs 38.50 | 68,000 | Alert |
Ghani Glass | Jun | Rs -0.24 (-0.95%) | Rs 25.25 | Rs 25.00 | Rs 25.40 | Rs 25.01 | 66,500 | Alert |
Dolmen City REIT | Jun | Rs -0.01 (-0.07%) | Rs 14.00 | Rs 13.92 | Rs 14.00 | Rs 13.99 | 64,000 | Alert |
Dost Steels Limited | Jun | Rs 0.11 (2.20%) | Rs 5.01 | Rs 5.01 | Rs 5.18 | Rs 5.12 | 58,000 | Alert |
Balochistan Glass | Jun | Rs -0.20 (-2.25%) | Rs 8.89 | Rs 8.61 | Rs 8.89 | Rs 8.69 | 55,500 | Alert |
Mughal Iron and Steel ... | Jun | Rs 0.14 (0.22%) | Rs 64.80 | Rs 64.50 | Rs 65.20 | Rs 64.94 | 49,519 | Alert |
Meezan Pakistan ETF | Jun | Rs 0.00 (0.00%) | Rs 12.60 | Rs 12.60 | Rs 12.64 | Rs 12.60 | 48,000 | Alert |
Nishat Mills Limited | Jun | Rs -1.03 (-1.52%) | Rs 67.95 | Rs 66.00 | Rs 67.95 | Rs 66.92 | 44,423 | Alert |
Bunny's Limited | Jun | Rs -0.57 (-4.08%) | Rs 13.96 | Rs 13.30 | Rs 13.96 | Rs 13.39 | 43,000 | Alert |
IGI Life Insurance Lim... | Jun | Rs 0.35 (2.77%) | Rs 12.65 | Rs 12.65 | Rs 13.00 | Rs 13.00 | 41,000 | Alert |
Prudential Mod .ist | Jun | Rs 0.14 (7.78%) | Rs 1.80 | Rs 1.78 | Rs 1.94 | Rs 1.94 | 36,500 | Alert |
Baifo Industries | Jun | Rs 2.42 (2.42%) | Rs 100.00 | Rs 100.00 | Rs 104.50 | Rs 102.42 | 36,200 | Alert |
Pakistan Oil Fields Li... | Jun | Rs -0.95 (-0.23%) | Rs 420.00 | Rs 418.90 | Rs 420.00 | Rs 419.05 | 35,530 | Alert |
Next Capital Limited | Jun | Rs 0.00 (0.00%) | Rs 4.87 | Rs 0.00 | Rs 0.00 | Rs 4.87 | 35,000 | Alert |
Dewan Farooque Spinning | Jun | Rs -0.06 (-1.88%) | Rs 3.20 | Rs 3.11 | Rs 3.20 | Rs 3.14 | 32,000 | Alert |
BECO Steel Limited | Jun | Rs 0.17 (3.09%) | Rs 5.50 | Rs 5.50 | Rs 5.70 | Rs 5.67 | 32,000 | Alert |
Nishat Chunian | Jun | Rs -0.34 (-1.40%) | Rs 24.34 | Rs 23.82 | Rs 24.34 | Rs 24.00 | 31,807 | Alert |
Ittehad Chemical | Jun | Rs 0.25 (0.64%) | Rs 39.00 | Rs 39.00 | Rs 39.60 | Rs 39.25 | 31,000 | Alert |
Quice Food Industries ... | Jun | Rs -0.06 (-1.46%) | Rs 4.10 | Rs 4.02 | Rs 4.10 | Rs 4.04 | 28,500 | Alert |
Octopus Digital Limited | Jun | Rs -0.03 (-0.07%) | Rs 42.07 | Rs 41.85 | Rs 42.49 | Rs 42.04 | 28,500 | Alert |
Company | Year End | Change | Open | Low | High | Close | Volume | Add |
Thatta Cement Company ... | Jun | Rs 0.30 (1.59%) | Rs 18.90 | Rs 18.90 | Rs 19.40 | Rs 19.20 | 28,500 | Alert |
Roshan Packages Limited | Jun | Rs -0.31 (-2.51%) | Rs 12.36 | Rs 12.00 | Rs 12.36 | Rs 12.05 | 27,000 | Alert |
TPL Trakker Limited | Jun | Rs -0.19 (-3.02%) | Rs 6.30 | Rs 6.10 | Rs 6.30 | Rs 6.11 | 26,000 | Alert |
Bank Makramah Limited | Jun | Rs -0.06 (-2.79%) | Rs 2.15 | Rs 2.03 | Rs 2.15 | Rs 2.09 | 26,000 | Alert |
Ferozsons Laboratories... | Jun | Rs 0.51 (0.23%) | Rs 223.30 | Rs 220.80 | Rs 225.99 | Rs 223.81 | 25,800 | Alert |
Kohinoor Energy Limited | Jun | Rs -0.02 (-0.05%) | Rs 36.50 | Rs 36.32 | Rs 36.50 | Rs 36.48 | 25,000 | Alert |
Ittefaq Iron Industrie... | Jun | Rs -0.09 (-1.38%) | Rs 6.52 | Rs 6.40 | Rs 6.63 | Rs 6.43 | 24,000 | Alert |
International Ind. | Jun | Rs -2.88 (-2.16%) | Rs 133.50 | Rs 130.01 | Rs 133.50 | Rs 130.62 | 23,059 | Alert |
TPL Corporation Limited | Jun | Rs -0.12 (-2.17%) | Rs 5.52 | Rs 5.30 | Rs 5.52 | Rs 5.40 | 23,000 | Alert |
Millat Tractors Limited | Jun | Rs -2.71 (-0.47%) | Rs 574.99 | Rs 570.11 | Rs 576.89 | Rs 572.28 | 22,529 | Alert |
Mari Petroleum Company... | Jun | Rs -13.33 (-0.54%) | Rs 2,459.00 | Rs 2,430.00 | Rs 2,474.00 | Rs 2,445.67 | 22,053 | Alert |
Fecto Cement | Jun | Rs -0.27 (-0.87%) | Rs 31.00 | Rs 30.50 | Rs 31.45 | Rs 30.73 | 22,000 | Alert |
Cordoba Logistics & Ve... | Jun | Rs 0.34 (5.96%) | Rs 5.70 | Rs 5.60 | Rs 6.49 | Rs 6.04 | 21,500 | Alert |
Burshane LPG Limited | Jun | Rs 1.01 (5.98%) | Rs 16.90 | Rs 16.90 | Rs 17.91 | Rs 17.91 | 21,500 | Alert |
Azgard Nine Limited | Jun | Rs -0.29 (-3.77%) | Rs 7.69 | Rs 7.36 | Rs 7.69 | Rs 7.40 | 21,311 | Alert |
Tri-stab Mod.ist | Jun | Rs -0.74 (-9.25%) | Rs 8.00 | Rs 7.00 | Rs 8.00 | Rs 7.26 | 20,500 | Alert |
First Dawood Investmen... | Jun | Rs 0.07 (3.04%) | Rs 2.30 | Rs 2.30 | Rs 2.50 | Rs 2.37 | 20,000 | Alert |
HBL Investment Fund | Jun | Rs -0.05 (-1.80%) | Rs 2.78 | Rs 2.72 | Rs 2.79 | Rs 2.73 | 20,000 | Alert |
S.g. Power | Jun | Rs -0.05 (-1.23%) | Rs 4.05 | Rs 4.00 | Rs 4.05 | Rs 4.00 | 19,500 | Alert |
First Capital Securiti... | Jun | Rs 0.03 (2.48%) | Rs 1.21 | Rs 1.21 | Rs 1.27 | Rs 1.24 | 17,000 | Alert |
Company | Year End | Change | Open | Low | High | Close | Volume | Add |
Gharibwal Cement | Jun | Rs 0.33 (1.41%) | Rs 23.40 | Rs 23.02 | Rs 23.94 | Rs 23.73 | 17,000 | Alert |
Tri-star Mutual Fund | Jun | Rs 0.00 (0.00%) | Rs 5.25 | Rs 0.00 | Rs 0.00 | Rs 5.25 | 16,000 | Alert |
Lucky Core Industries ... | Jun | Rs -2.19 (-0.27%) | Rs 802.00 | Rs 770.00 | Rs 802.00 | Rs 799.81 | 15,734 | Alert |
Thal Limited | Jun | Rs 4.11 (1.33%) | Rs 309.90 | Rs 307.50 | Rs 315.00 | Rs 314.01 | 15,578 | Alert |
Adamjee Life Assurance... | Jun | Rs 0.48 (1.81%) | Rs 26.51 | Rs 26.50 | Rs 26.99 | Rs 26.99 | 14,500 | Alert |
OLP Financial Services... | Jun | Rs 0.55 (2.16%) | Rs 25.50 | Rs 25.50 | Rs 26.05 | Rs 26.05 | 14,500 | Alert |
F Treet Manufacturing ... | Jun | Rs -0.05 (-0.89%) | Rs 5.60 | Rs 5.50 | Rs 5.60 | Rs 5.55 | 13,500 | Alert |
Charat Cement Company ... | Jun | Rs 0.27 (0.18%) | Rs 153.00 | Rs 153.00 | Rs 155.00 | Rs 153.27 | 12,593 | Alert |
Merit Packages | Jun | Rs -0.38 (-3.50%) | Rs 10.85 | Rs 10.25 | Rs 10.85 | Rs 10.47 | 12,500 | Alert |
Otsuka Pakistan Limited | Jun | Rs -1.94 (-1.47%) | Rs 132.25 | Rs 129.00 | Rs 132.25 | Rs 130.31 | 10,600 | Alert |
HBL Total Treasury ETF | Jun | Rs 0.00 (0.00%) | Rs 115.55 | Rs 115.55 | Rs 115.55 | Rs 115.55 | 10,000 | Alert |
Attock Cement | Jun | Rs -0.48 (-0.55%) | Rs 87.00 | Rs 86.00 | Rs 88.00 | Rs 86.52 | 9,152 | Alert |
Pakistan National Ship... | Jun | Rs -4.66 (-1.54%) | Rs 302.99 | Rs 296.68 | Rs 302.99 | Rs 298.33 | 8,700 | Alert |
Service Global Footwea... | Jun | Rs -1.00 (-1.80%) | Rs 55.50 | Rs 54.50 | Rs 55.50 | Rs 54.50 | 8,500 | Alert |
Kohinoor Power Co | Jun | Rs -0.14 (-2.65%) | Rs 5.29 | Rs 5.15 | Rs 5.29 | Rs 5.15 | 8,500 | Alert |
Metatech Health | Jun | Rs 0.00 (0.00%) | Rs 13.13 | Rs 13.13 | Rs 13.13 | Rs 13.13 | 8,500 | Alert |
Bawany Air Products Li... | Jun | Rs -0.30 (-2.34%) | Rs 12.80 | Rs 12.49 | Rs 12.95 | Rs 12.50 | 8,000 | Alert |
Rupali Polyester | Jun | Rs 0.35 (1.99%) | Rs 17.55 | Rs 17.55 | Rs 17.90 | Rs 17.90 | 8,000 | Alert |
Paramount Mod.ist | Jun | Rs 0.14 (2.15%) | Rs 6.50 | Rs 6.30 | Rs 6.64 | Rs 6.64 | 8,000 | Alert |
United Brands Limited | Jun | Rs 0.20 (1.45%) | Rs 13.80 | Rs 13.80 | Rs 14.73 | Rs 14.00 | 7,500 | Alert |
Company | Year End | Change | Open | Low | High | Close | Volume | Add |
Askari Life Assurance | Jun | Rs 0.04 (0.78%) | Rs 5.15 | Rs 5.15 | Rs 5.25 | Rs 5.19 | 7,500 | Alert |
TPL Insurance | Jun | Rs 0.14 (1.15%) | Rs 12.15 | Rs 12.00 | Rs 12.29 | Rs 12.29 | 7,000 | Alert |
Leiner Pak Gelatine | Jun | Rs 2.50 (8.77%) | Rs 28.50 | Rs 28.50 | Rs 31.00 | Rs 31.00 | 6,500 | Alert |
Tri-star Power | Jun | Rs -0.27 (-2.97%) | Rs 9.10 | Rs 8.80 | Rs 9.10 | Rs 8.83 | 6,500 | Alert |
LSE Venture Limited | Jun | Rs 0.16 (3.72%) | Rs 4.30 | Rs 4.25 | Rs 4.47 | Rs 4.46 | 6,000 | Alert |
National Food Limited | Jun | Rs -3.73 (-2.36%) | Rs 158.00 | Rs 153.52 | Rs 158.00 | Rs 154.27 | 5,882 | Alert |
Pakistan Synthetics | Jun | Rs 0.20 (0.94%) | Rs 21.25 | Rs 21.25 | Rs 22.00 | Rs 21.45 | 5,500 | Alert |
Synthetic Products Ent... | Jun | Rs 0.23 (1.74%) | Rs 13.21 | Rs 13.21 | Rs 13.45 | Rs 13.44 | 5,500 | Alert |
Habib Modaraba Ist | Jun | Rs -0.01 (-0.13%) | Rs 7.61 | Rs 7.60 | Rs 7.61 | Rs 7.60 | 5,000 | Alert |
Jauharabad Sugar Mills... | Jun | Rs 0.03 (0.15%) | Rs 19.90 | Rs 19.90 | Rs 19.93 | Rs 19.93 | 5,000 | Alert |
Pak Hotels Developers | Jun | Rs -0.01 (-0.00%) | Rs 499.99 | Rs 470.13 | Rs 503.00 | Rs 499.98 | 4,600 | Alert |
Berger Paints | Jun | Rs 1.39 (2.04%) | Rs 68.11 | Rs 68.11 | Rs 69.99 | Rs 69.50 | 4,500 | Alert |
Colgate Palmolives | Jun | Rs -22.98 (-1.72%) | Rs 1,334.00 | Rs 1,270.00 | Rs 1,334.00 | Rs 1,311.02 | 4,480 | Alert |
Cyan Limited | Jun | Rs 0.15 (0.60%) | Rs 25.00 | Rs 25.00 | Rs 25.30 | Rs 25.15 | 4,000 | Alert |
Toweller Limited | Jun | Rs -1.15 (-0.74%) | Rs 155.15 | Rs 154.00 | Rs 155.50 | Rs 154.00 | 4,000 | Alert |
Atlas Battery Limited | Jun | Rs 1.92 (0.76%) | Rs 251.40 | Rs 246.00 | Rs 253.32 | Rs 253.32 | 3,800 | Alert |
Hala Enterprises | Jun | Rs 0.03 (0.40%) | Rs 7.52 | Rs 7.52 | Rs 7.56 | Rs 7.55 | 3,500 | Alert |
Haleon Pakistan Limited | Jun | Rs 0.01 (0.01%) | Rs 189.00 | Rs 189.00 | Rs 190.50 | Rs 189.01 | 3,500 | Alert |
Artistic Denim Mills | Jun | Rs -0.45 (-0.91%) | Rs 49.50 | Rs 49.00 | Rs 49.50 | Rs 49.05 | 3,500 | Alert |
Arif Habib Corporation... | Jun | Rs 0.09 (0.24%) | Rs 37.75 | Rs 37.75 | Rs 37.90 | Rs 37.84 | 3,000 | Alert |
Company | Year End | Change | Open | Low | High | Close | Volume | Add |
Imperial Limited | Jun | Rs 0.00 (0.00%) | Rs 12.04 | Rs 12.04 | Rs 12.04 | Rs 12.04 | 3,000 | Alert |
Jubilee Spinning | Jun | Rs -0.10 (-0.84%) | Rs 11.90 | Rs 11.80 | Rs 11.90 | Rs 11.80 | 3,000 | Alert |
Escorts Investment Bank | Jun | Rs -0.01 (-0.26%) | Rs 3.87 | Rs 3.86 | Rs 3.87 | Rs 3.86 | 3,000 | Alert |
Colony Textile Mills L... | Jun | Rs 0.00 (0.00%) | Rs 2.84 | Rs 2.84 | Rs 2.84 | Rs 2.84 | 3,000 | Alert |
Kohat Cement | Jun | Rs -2.94 (-1.35%) | Rs 217.98 | Rs 212.02 | Rs 217.98 | Rs 215.04 | 2,781 | Alert |
Pak Datacom Limited | Jun | Rs -0.12 (-0.16%) | Rs 75.00 | Rs 74.88 | Rs 75.00 | Rs 74.88 | 2,500 | Alert |
Ss Oil Mills Limited | Jun | Rs 4.19 (6.37%) | Rs 65.76 | Rs 65.76 | Rs 69.95 | Rs 69.95 | 2,500 | Alert |
Pakistan Cables | Jun | Rs -1.18 (-0.93%) | Rs 127.00 | Rs 125.03 | Rs 127.49 | Rs 125.82 | 2,100 | Alert |
AGP Limited | Jun | Rs -0.12 (-0.17%) | Rs 70.02 | Rs 69.80 | Rs 70.02 | Rs 69.90 | 2,053 | Alert |
Pak Oxygen Limited | Jun | Rs -1.00 (-1.27%) | Rs 79.00 | Rs 78.00 | Rs 79.00 | Rs 78.00 | 2,000 | Alert |
Nazir Cotton Mills Lim... | Jun | Rs 0.24 (5.76%) | Rs 4.17 | Rs 4.17 | Rs 4.41 | Rs 4.41 | 2,000 | Alert |
Unicap Modaraba | Jun | Rs 0.26 (14.29%) | Rs 1.82 | Rs 1.82 | Rs 2.08 | Rs 2.08 | 2,000 | Alert |
Punjab Modaraba Ist | Jun | Rs 0.04 (2.37%) | Rs 1.69 | Rs 1.69 | Rs 1.73 | Rs 1.73 | 2,000 | Alert |
Crescent Textile Mills... | Jun | Rs 0.05 (0.38%) | Rs 13.25 | Rs 13.22 | Rs 13.30 | Rs 13.30 | 2,000 | Alert |
OLP Modaraba | Jun | Rs 0.00 (0.00%) | Rs 12.50 | Rs 12.50 | Rs 12.50 | Rs 12.50 | 1,500 | Alert |
Service Textiles | Jun | Rs 0.00 (0.00%) | Rs 7.50 | Rs 7.50 | Rs 7.50 | Rs 7.50 | 1,500 | Alert |
Nimir Industrial Chemi... | Jun | Rs 3.95 (4.11%) | Rs 96.00 | Rs 96.00 | Rs 99.95 | Rs 99.95 | 1,500 | Alert |
Saritow Spinning | Jun | Rs -0.19 (-3.02%) | Rs 6.29 | Rs 6.10 | Rs 6.29 | Rs 6.10 | 1,500 | Alert |
Javedan Cement | Jun | Rs 0.47 (1.42%) | Rs 33.03 | Rs 33.03 | Rs 33.60 | Rs 33.50 | 1,500 | Alert |
Globe Residency REIT | Jun | Rs -0.27 (-2.05%) | Rs 13.20 | Rs 12.67 | Rs 13.20 | Rs 12.93 | 1,500 | Alert |
Company | Year End | Change | Open | Low | High | Close | Volume | Add |
Khyber Tobacco | Jun | Rs 3.20 (1.06%) | Rs 302.50 | Rs 302.00 | Rs 305.70 | Rs 305.70 | 1,300 | Alert |
Shezan International | Jun | Rs -0.35 (-0.31%) | Rs 112.00 | Rs 111.25 | Rs 112.00 | Rs 111.65 | 1,200 | Alert |
Redco Textile Limited | Jun | Rs 0.00 (0.00%) | Rs 5.40 | Rs 5.40 | Rs 5.40 | Rs 5.40 | 1,000 | Alert |
Prosperity Weaving Mil... | Jun | Rs 0.00 (0.00%) | Rs 31.00 | Rs 31.00 | Rs 31.00 | Rs 31.00 | 1,000 | Alert |
Pakistan Paper Products | Jun | Rs 0.00 (0.00%) | Rs 69.45 | Rs 69.45 | Rs 69.45 | Rs 69.45 | 1,000 | Alert |
Baluchistan Wheels | Jun | Rs -1.00 (-0.64%) | Rs 156.00 | Rs 155.00 | Rs 156.00 | Rs 155.00 | 1,000 | Alert |
Orient Rental Modaraba | Jun | Rs 0.00 (0.00%) | Rs 7.29 | Rs 7.29 | Rs 7.29 | Rs 7.29 | 1,000 | Alert |
Nagina Cotton Mills Li... | Jun | Rs 0.05 (0.09%) | Rs 55.85 | Rs 55.85 | Rs 55.90 | Rs 55.90 | 1,000 | Alert |
Macpac Films Limited | Jun | Rs 0.00 (0.00%) | Rs 19.16 | Rs 19.16 | Rs 19.16 | Rs 19.16 | 1,000 | Alert |
Ellcot Spinning Mills ... | Jun | Rs -1.49 (-1.76%) | Rs 84.49 | Rs 83.00 | Rs 84.49 | Rs 83.00 | 1,000 | Alert |
JS Momentum ETF | Jun | Rs 0.00 (0.00%) | Rs 15.00 | Rs 15.00 | Rs 15.00 | Rs 15.00 | 1,000 | Alert |
Equity Mod. Ist | Jun | Rs 0.00 (0.00%) | Rs 3.00 | Rs 3.00 | Rs 3.00 | Rs 3.00 | 1,000 | Alert |
IBL Healthcare Limited | Jun | Rs 0.00 (0.00%) | Rs 31.80 | Rs 31.80 | Rs 31.80 | Rs 31.80 | 1,000 | Alert |
Tariq Corp Limited | Jun | Rs 0.45 (2.93%) | Rs 15.35 | Rs 15.35 | Rs 15.80 | Rs 15.80 | 1,000 | Alert |
Tata Tex | Jun | Rs -3.00 (-4.23%) | Rs 71.00 | Rs 68.00 | Rs 71.00 | Rs 68.00 | 1,000 | Alert |
Udl Modaraba Ist | Jun | Rs 0.00 (0.00%) | Rs 5.62 | Rs 5.62 | Rs 5.62 | Rs 5.62 | 1,000 | Alert |
Shabbir Tiles & Ceramics | Jun | Rs 0.94 (7.55%) | Rs 12.45 | Rs 12.45 | Rs 13.39 | Rs 13.39 | 1,000 | Alert |
Bestway Cement | Jun | Rs -0.10 (-0.05%) | Rs 209.00 | Rs 206.50 | Rs 209.00 | Rs 208.90 | 900 | Alert |
Dawood Lawrencepur Lim... | Jun | Rs 10.64 (4.81%) | Rs 221.25 | Rs 221.00 | Rs 239.00 | Rs 231.89 | 800 | Alert |
Indus Dyeing | Jun | Rs 2.12 (1.77%) | Rs 120.05 | Rs 120.05 | Rs 122.75 | Rs 122.17 | 800 | Alert |
Company | Year End | Change | Open | Low | High | Close | Volume | Add |
AKD Hospitality Limited | Jun | Rs 0.00 (0.00%) | Rs 128.98 | Rs 128.98 | Rs 128.98 | Rs 128.98 | 600 | Alert |
Indus Motor | Jun | Rs -26.38 (-1.68%) | Rs 1,573.60 | Rs 1,545.10 | Rs 1,573.60 | Rs 1,547.22 | 522 | Alert |
Data Agro Limited | Jun | Rs 0.00 (0.00%) | Rs 15.45 | Rs 15.45 | Rs 15.45 | Rs 15.45 | 500 | Alert |
NIT Pakistan ETF | Jun | Rs 0.00 (0.00%) | Rs 15.95 | Rs 15.95 | Rs 15.95 | Rs 15.95 | 500 | Alert |
Pakistan PVC Limited | Jun | Rs 0.00 (0.00%) | Rs 6.36 | Rs 6.36 | Rs 6.36 | Rs 6.36 | 500 | Alert |
Habib Rice Production ... | Jun | Rs 0.00 (0.00%) | Rs 39.00 | Rs 39.00 | Rs 39.00 | Rs 39.00 | 500 | Alert |
Feroze 1888 Mills Limited | Jun | Rs 0.00 (0.00%) | Rs 84.10 | Rs 84.10 | Rs 84.10 | Rs 84.10 | 500 | Alert |
Ghani Value Glass Limited | Jun | Rs 0.00 (0.00%) | Rs 44.35 | Rs 44.35 | Rs 44.35 | Rs 44.35 | 500 | Alert |
Leather Up Limited | Jun | Rs 0.00 (0.00%) | Rs 10.00 | Rs 10.00 | Rs 10.00 | Rs 10.00 | 500 | Alert |
Agriautos Industries L... | Jun | Rs 0.00 (0.00%) | Rs 92.55 | Rs 92.55 | Rs 92.55 | Rs 92.55 | 500 | Alert |
Shifa Int. Hospital | Jun | Rs 1.90 (1.44%) | Rs 132.10 | Rs 132.10 | Rs 134.94 | Rs 134.00 | 500 | Alert |
Kohat Tex | Jun | Rs 0.00 (0.00%) | Rs 15.04 | Rs 15.04 | Rs 15.04 | Rs 15.04 | 500 | Alert |
Sindh Modaraba | Jun | Rs 0.00 (0.00%) | Rs 9.75 | Rs 9.75 | Rs 9.75 | Rs 9.75 | 500 | Alert |
LSE Propetech Limited | Jun | Rs 0.00 (0.00%) | Rs 3.52 | Rs 3.52 | Rs 3.52 | Rs 3.52 | 500 | Alert |
Dawood Equities Limited | Jun | Rs 0.00 (0.00%) | Rs 5.00 | Rs 5.00 | Rs 5.00 | Rs 5.00 | 500 | Alert |
Wah Nobal Chemicals | Jun | Rs 0.00 (0.00%) | Rs 180.00 | Rs 180.00 | Rs 180.00 | Rs 180.00 | 400 | Alert |
Dynea Pakistan Limited | Jun | Rs -1.99 (-1.10%) | Rs 181.49 | Rs 177.50 | Rs 181.50 | Rs 179.50 | 400 | Alert |
Archroma Pakistan Limited | Jun | Rs 1.00 (0.24%) | Rs 421.01 | Rs 421.01 | Rs 422.01 | Rs 422.01 | 300 | Alert |
Buxly Paints | Jun | Rs 0.13 (0.15%) | Rs 88.87 | Rs 88.87 | Rs 88.87 | Rs 89.00 | 200 | Alert |
Gatron Industries | Jun | Rs 0.00 (0.00%) | Rs 198.00 | Rs 198.00 | Rs 198.00 | Rs 198.00 | 200 | Alert |
Company | Year End | Change | Open | Low | High | Close | Volume | Add |
Kohinoor Tex | Jun | Rs -1.61 (-1.90%) | Rs 84.95 | Rs 80.21 | Rs 84.95 | Rs 83.34 | 144 | Alert |
Ismail Industries | Jun | Rs 0.00 (0.00%) | Rs 1,050.00 | Rs 1,050.00 | Rs 1,050.00 | Rs 1,050.00 | 100 | Alert |
Security Papers | Jun | Rs 2.19 (1.67%) | Rs 131.21 | Rs 131.21 | Rs 131.21 | Rs 133.40 | 100 | Alert |
Murree Brewery | Jun | Rs 0.00 (0.00%) | Rs 359.48 | Rs 359.48 | Rs 359.48 | Rs 359.48 | 100 | Alert |
Gadoon Tex | Jun | Rs 0.00 (0.00%) | Rs 185.00 | Rs 185.00 | Rs 185.00 | Rs 185.00 | 100 | Alert |
Sapphire Fibres Limited | Jun | Rs 76.67 (5.36%) | Rs 1,430.00 | Rs 1,430.00 | Rs 1,570.00 | Rs 1,506.67 | 60 | Alert |
Mahmood Tex | Jun | Rs -3.67 (-0.93%) | Rs 394.00 | Rs 394.00 | Rs 394.00 | Rs 390.33 | 50 | Alert |
Habib Sugar | Sep | Rs 3.00 (4.27%) | Rs 70.21 | Rs 70.21 | Rs 73.50 | Rs 73.21 | 215,000 | Alert |
Mirpurkas Sugar | Sep | Rs 2.91 (8.04%) | Rs 36.20 | Rs 35.15 | Rs 39.50 | Rs 39.11 | 129,000 | Alert |
Haseeb Waqas Sugar | Sep | Rs 0.02 (0.15%) | Rs 12.97 | Rs 12.47 | Rs 13.25 | Rs 12.99 | 59,500 | Alert |
Abdullah Shah Ghazi Su... | Sep | Rs -0.10 (-1.82%) | Rs 5.50 | Rs 5.40 | Rs 5.50 | Rs 5.40 | 31,000 | Alert |
Mehran Sugar | Sep | Rs -2.96 (-5.24%) | Rs 56.49 | Rs 53.10 | Rs 56.49 | Rs 53.53 | 4,500 | Alert |
Shahmurad Sugar | Sep | Rs -7.22 (-1.81%) | Rs 399.00 | Rs 390.00 | Rs 399.89 | Rs 391.78 | 2,400 | Alert |
Dewan Sugar | Sep | Rs 0.00 (0.00%) | Rs 3.60 | Rs 3.60 | Rs 3.60 | Rs 3.60 | 1,500 | Alert |
Adam Sugar | Sep | Rs 0.00 (0.00%) | Rs 39.00 | Rs 39.00 | Rs 39.00 | Rs 39.00 | 1,000 | Alert |
Sind Abadgar Sugar | Sep | Rs 0.00 (0.00%) | Rs 29.60 | Rs 29.60 | Rs 29.60 | Rs 29.60 | 1,000 | Alert |
Chashma Sugar | Sep | Rs -0.05 (-0.08%) | Rs 63.05 | Rs 63.00 | Rs 63.05 | Rs 63.00 | 1,000 | Alert |
J.d.w.sugar | Sep | Rs 8.99 (2.20%) | Rs 409.11 | Rs 409.00 | Rs 420.00 | Rs 418.10 | 800 | Alert |
Sanhar Sugar | Sep | Rs 0.00 (0.00%) | Rs 21.63 | Rs 21.63 | Rs 21.63 | Rs 21.63 | 500 | Alert |
Sakrand Sugar | Sep | Rs 0.00 (0.00%) | Rs 8.85 | Rs 8.85 | Rs 8.85 | Rs 8.85 | 500 | Alert |
Company | Year End | Change | Open | Low | High | Close | Volume | Add |
Abbot Laboratories | Nov | Rs 0.00 (0.00%) | Rs 450.11 | Rs 450.11 | Rs 450.11 | Rs 450.11 | 100 | Alert |
Worldcall Telecom | Dec | Rs 0.01 (0.74%) | Rs 1.35 | Rs 1.33 | Rs 1.37 | Rs 1.36 | 16,605,737 | Alert |
Pakistan Telecommunica... | Dec | Rs 1.14 (8.74%) | Rs 13.05 | Rs 13.05 | Rs 14.19 | Rs 14.19 | 13,816,469 | Alert |
Bank Of Punjab | Dec | Rs 0.01 (0.16%) | Rs 6.22 | Rs 6.15 | Rs 6.26 | Rs 6.23 | 7,545,903 | Alert |
Pakistan Reinsurance | Dec | Rs 0.84 (10.19%) | Rs 8.24 | Rs 8.20 | Rs 9.08 | Rs 9.08 | 2,417,000 | Alert |
Pak Elektron Limited | Dec | Rs -0.41 (-1.80%) | Rs 22.73 | Rs 22.21 | Rs 22.73 | Rs 22.32 | 1,641,180 | Alert |
Meezan Bank | Dec | Rs 3.36 (1.74%) | Rs 193.00 | Rs 193.00 | Rs 198.00 | Rs 196.36 | 1,546,946 | Alert |
Engro Polymer and Chem... | Dec | Rs 0.37 (0.85%) | Rs 43.60 | Rs 43.60 | Rs 44.25 | Rs 43.97 | 1,452,343 | Alert |
National Bank Of Pakis... | Dec | Rs -0.20 (-0.66%) | Rs 30.19 | Rs 29.75 | Rs 30.58 | Rs 29.99 | 1,353,802 | Alert |
Fauji Fertilizer | Dec | Rs 2.32 (1.97%) | Rs 117.80 | Rs 117.55 | Rs 120.56 | Rs 120.12 | 855,092 | Alert |
Silk Bank Limited | Dec | Rs 0.03 (3.16%) | Rs 0.95 | Rs 0.95 | Rs 0.99 | Rs 0.98 | 778,000 | Alert |
Pakistan Internation A... | Dec | Rs 0.00 (0.00%) | Rs 22.22 | Rs 22.22 | Rs 22.22 | Rs 22.22 | 774,500 | Alert |
Bankislami Pakistan | Dec | Rs 0.06 (0.26%) | Rs 22.70 | Rs 22.50 | Rs 23.26 | Rs 22.76 | 766,182 | Alert |
Faysal Bank | Dec | Rs 0.20 (0.67%) | Rs 29.90 | Rs 29.90 | Rs 30.55 | Rs 30.10 | 694,965 | Alert |
Habib Metro Bank | Dec | Rs -0.08 (-0.14%) | Rs 58.99 | Rs 58.50 | Rs 59.50 | Rs 58.91 | 596,000 | Alert |
Fauji Fertilizer Bin Q... | Dec | Rs -0.45 (-1.80%) | Rs 25.01 | Rs 24.50 | Rs 25.40 | Rs 24.56 | 577,984 | Alert |
Habib Bank Limited | Dec | Rs -0.90 (-0.82%) | Rs 109.50 | Rs 108.00 | Rs 109.50 | Rs 108.60 | 555,706 | Alert |
Soneri Bank Limited | Dec | Rs -0.06 (-0.63%) | Rs 9.49 | Rs 9.40 | Rs 9.64 | Rs 9.43 | 474,500 | Alert |
JS Bank Limited | Dec | Rs 0.12 (1.35%) | Rs 8.90 | Rs 8.85 | Rs 9.10 | Rs 9.02 | 398,000 | Alert |
Askari Commercial Bank | Dec | Rs -0.21 (-0.91%) | Rs 23.00 | Rs 22.70 | Rs 23.00 | Rs 22.79 | 358,000 | Alert |
Company | Year End | Change | Open | Low | High | Close | Volume | Add |
Bank Al-Habib Limited | Dec | Rs -0.86 (-1.06%) | Rs 81.45 | Rs 79.50 | Rs 81.51 | Rs 80.59 | 284,251 | Alert |
United Bank Limited | Dec | Rs 0.78 (0.44%) | Rs 179.00 | Rs 178.60 | Rs 180.00 | Rs 179.78 | 282,512 | Alert |
Lalpir Power Limited | Dec | Rs 0.26 (1.33%) | Rs 19.52 | Rs 19.52 | Rs 19.90 | Rs 19.78 | 232,101 | Alert |
Bank Alfalah Limited | Dec | Rs -0.15 (-0.29%) | Rs 51.90 | Rs 51.15 | Rs 51.98 | Rs 51.75 | 226,745 | Alert |
Engro Chemical | Dec | Rs -1.68 (-0.50%) | Rs 335.70 | Rs 332.00 | Rs 338.00 | Rs 334.02 | 200,236 | Alert |
Saif Power Limited | Dec | Rs -0.04 (-0.20%) | Rs 20.50 | Rs 20.40 | Rs 20.62 | Rs 20.46 | 186,000 | Alert |
PICIC Insurance Limited | Dec | Rs -0.09 (-3.77%) | Rs 2.39 | Rs 2.27 | Rs 2.49 | Rs 2.30 | 141,000 | Alert |
Century Insurance | Dec | Rs -0.45 (-1.60%) | Rs 28.14 | Rs 27.01 | Rs 28.14 | Rs 27.69 | 137,500 | Alert |
Cresent Star Insurance | Dec | Rs 0.00 (0.00%) | Rs 2.32 | Rs 2.28 | Rs 2.39 | Rs 2.32 | 128,500 | Alert |
Jubilee Gen.Insurance ... | Dec | Rs 0.00 (0.00%) | Rs 40.00 | Rs 40.00 | Rs 40.98 | Rs 40.00 | 65,000 | Alert |
K.s.b.pumps | Dec | Rs 5.63 (4.81%) | Rs 117.00 | Rs 117.00 | Rs 123.60 | Rs 122.63 | 61,700 | Alert |
Dawood Hercules | Dec | Rs 1.29 (1.05%) | Rs 122.50 | Rs 122.00 | Rs 126.90 | Rs 123.79 | 61,100 | Alert |
Muslim Commercial Bank... | Dec | Rs -2.29 (-1.21%) | Rs 189.00 | Rs 185.90 | Rs 189.50 | Rs 186.71 | 59,655 | Alert |
Investment Capital Bank | Dec | Rs -0.02 (-1.40%) | Rs 1.43 | Rs 1.35 | Rs 1.46 | Rs 1.41 | 34,000 | Alert |
Askari General Insurance | Dec | Rs -0.85 (-3.86%) | Rs 22.00 | Rs 21.10 | Rs 22.20 | Rs 21.15 | 26,500 | Alert |
Bank Of Khyber | Dec | Rs -0.29 (-1.96%) | Rs 14.79 | Rs 14.00 | Rs 14.79 | Rs 14.50 | 20,500 | Alert |
Adamjee Insurance | Dec | Rs 0.04 (0.11%) | Rs 36.35 | Rs 36.00 | Rs 36.50 | Rs 36.39 | 20,000 | Alert |
Standard Chartered Ban... | Dec | Rs 0.45 (1.30%) | Rs 34.50 | Rs 34.50 | Rs 35.00 | Rs 34.95 | 14,500 | Alert |
Fatima Fertilizer Limited | Dec | Rs 0.19 (0.51%) | Rs 37.30 | Rs 37.01 | Rs 37.51 | Rs 37.49 | 13,706 | Alert |
Packages Limited | Dec | Rs -6.00 (-1.14%) | Rs 526.00 | Rs 519.00 | Rs 526.00 | Rs 520.00 | 12,211 | Alert |
Company | Year End | Change | Open | Low | High | Close | Volume | Add |
Shaheen Insurance | Dec | Rs 0.00 (0.00%) | Rs 4.30 | Rs 4.30 | Rs 4.30 | Rs 4.30 | 8,000 | Alert |
JS Investment Limited | Dec | Rs -0.25 (-1.61%) | Rs 15.50 | Rs 15.25 | Rs 15.50 | Rs 15.25 | 7,500 | Alert |
Glaxosmithkline | Dec | Rs -1.04 (-1.21%) | Rs 85.98 | Rs 84.65 | Rs 85.98 | Rs 84.94 | 7,000 | Alert |
Pak Suzuki Motor Compa... | Dec | Rs -0.01 (-0.00%) | Rs 609.01 | Rs 609.00 | Rs 609.99 | Rs 609.00 | 6,422 | Alert |
Habib Insurance | Dec | Rs -0.09 (-1.45%) | Rs 6.20 | Rs 6.11 | Rs 6.20 | Rs 6.11 | 5,500 | Alert |
Jahanger Siddiqui & Co | Dec | Rs -0.05 (-0.34%) | Rs 14.73 | Rs 14.54 | Rs 14.73 | Rs 14.68 | 5,500 | Alert |
United Insurance | Dec | Rs 0.02 (0.16%) | Rs 12.68 | Rs 12.68 | Rs 12.70 | Rs 12.70 | 4,500 | Alert |
Security Inv. Bank | Dec | Rs 0.84 (21.00%) | Rs 4.00 | Rs 4.00 | Rs 4.84 | Rs 4.84 | 4,000 | Alert |
Premier Insurance | Dec | Rs 0.13 (1.72%) | Rs 7.54 | Rs 7.50 | Rs 7.73 | Rs 7.67 | 4,000 | Alert |
Allied Bank Limited | Dec | Rs 1.48 (1.72%) | Rs 86.00 | Rs 86.00 | Rs 87.88 | Rs 87.48 | 3,500 | Alert |
Al-Ghazi Tractors Limited | Dec | Rs -4.90 (-1.32%) | Rs 369.90 | Rs 365.00 | Rs 370.00 | Rs 365.00 | 2,400 | Alert |
Samba Bank Limited | Dec | Rs -0.05 (-0.52%) | Rs 9.60 | Rs 9.55 | Rs 9.60 | Rs 9.55 | 2,000 | Alert |
Tri-pak Films | Dec | Rs 0.00 (0.00%) | Rs 132.50 | Rs 132.50 | Rs 132.50 | Rs 132.50 | 1,600 | Alert |
Pakgen Power Limited | Dec | Rs 2.74 (5.94%) | Rs 46.11 | Rs 46.11 | Rs 48.85 | Rs 48.85 | 1,500 | Alert |
Atlas Insurance Limited | Dec | Rs 0.10 (0.25%) | Rs 40.20 | Rs 40.20 | Rs 40.30 | Rs 40.30 | 1,500 | Alert |
Service Ind. | Dec | Rs 2.32 (0.39%) | Rs 600.00 | Rs 591.01 | Rs 616.50 | Rs 602.32 | 1,350 | Alert |
Jubilee Life Insurance... | Dec | Rs 0.01 (0.01%) | Rs 131.99 | Rs 131.99 | Rs 132.00 | Rs 132.00 | 1,100 | Alert |
Reliance Insurance | Dec | Rs 0.00 (0.00%) | Rs 10.79 | Rs 10.79 | Rs 10.79 | Rs 10.79 | 1,000 | Alert |
Highnoon Laboratories | Dec | Rs -2.40 (-0.47%) | Rs 510.00 | Rs 507.00 | Rs 510.00 | Rs 507.60 | 641 | Alert |
EFU General Insurance | Dec | Rs 0.00 (0.00%) | Rs 90.00 | Rs 90.00 | Rs 90.00 | Rs 90.00 | 500 | Alert |
Company | Year End | Change | Open | Low | High | Close | Volume | Add |
Pakistan Tobacco | Dec | Rs 2.00 (0.20%) | Rs 990.00 | Rs 956.00 | Rs 999.00 | Rs 992.00 | 300 | Alert |
Philip Morris(Pak) Lim... | Dec | Rs 0.00 (0.00%) | Rs 711.00 | Rs 0.00 | Rs 0.00 | Rs 711.00 | 50 | Alert |
Unilever Pakistan Foods | Dec | Rs 0.00 (0.00%) | Rs 21,500.00 | Rs 21,500.00 | Rs 21,500.00 | Rs 21,500.00 | 40 | Alert |