Sorted by financial year ending month
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Honda Atlas Cars | Mar |
Rs -2.77 (-0.92%)
|
Rs 300.50 | Rs 296.50 | Rs 303.00 | Rs 297.73 | 445,048.00 | Alert |
| Hinopak Motors | Mar |
Rs 7.06 (1.35%)
|
Rs 523.00 | Rs 523.00 | Rs 541.00 | Rs 530.06 | 33,900.00 | Alert |
| Atlas Honda Limited | Mar |
Rs 7.70 (0.56%)
|
Rs 1,387.16 | Rs 1,385.00 | Rs 1,399.93 | Rs 1,394.86 | 16,048.00 | Alert |
| Exide Pakistan | Mar |
Rs -0.82 (-0.13%)
|
Rs 637.68 | Rs 635.05 | Rs 639.89 | Rs 636.86 | 1,518.00 | Alert |
| K-Electric Limited | Jun |
Rs -0.28 (-4.31%)
|
Rs 6.49 | Rs 6.18 | Rs 6.51 | Rs 6.21 | 241,020,589.00 | Alert |
| Telecard Limited | Jun |
Rs 0.97 (7.97%)
|
Rs 12.17 | Rs 11.88 | Rs 13.30 | Rs 13.14 | 107,950,376.00 | Alert |
| Pakistan International... | Jun |
Rs -0.13 (-0.80%)
|
Rs 16.20 | Rs 15.80 | Rs 16.77 | Rs 16.07 | 77,683,484.00 | Alert |
| Treet Corporation Limited | Jun |
Rs 2.35 (7.40%)
|
Rs 31.75 | Rs 31.60 | Rs 34.10 | Rs 34.10 | 72,193,611.00 | Alert |
| First National Equitie... | Jun |
Rs 1.34 (10.38%)
|
Rs 12.91 | Rs 12.76 | Rs 14.25 | Rs 14.25 | 44,760,809.00 | Alert |
| First Capital Securiti... | Jun |
Rs 1.05 (15.04%)
|
Rs 6.98 | Rs 6.94 | Rs 8.03 | Rs 8.03 | 43,697,536.00 | Alert |
| Loads Limited | Jun |
Rs 1.74 (9.16%)
|
Rs 19.00 | Rs 19.00 | Rs 20.74 | Rs 20.74 | 33,172,320.00 | Alert |
| Pace Pakistan Limited | Jun |
Rs -0.51 (-2.05%)
|
Rs 24.90 | Rs 23.90 | Rs 25.80 | Rs 24.39 | 26,359,918.00 | Alert |
| Wasl Mobility Modaraba | Jun |
Rs 0.78 (9.75%)
|
Rs 8.00 | Rs 7.58 | Rs 8.78 | Rs 8.78 | 21,158,226.00 | Alert |
| Pakistan Stock Exchange | Jun |
Rs 1.09 (2.34%)
|
Rs 46.56 | Rs 45.51 | Rs 49.59 | Rs 47.65 | 19,749,340.00 | Alert |
| Thatta Cement Company ... | Jun |
Rs 0.17 (0.19%)
|
Rs 87.74 | Rs 83.15 | Rs 88.95 | Rs 87.91 | 19,620,831.00 | Alert |
| Pakistan Petroleum Lim... | Jun |
Rs 6.05 (3.21%)
|
Rs 188.68 | Rs 187.00 | Rs 198.98 | Rs 194.73 | 19,304,493.00 | Alert |
| Pervez Ahmed Consultan... | Jun |
Rs 0.05 (1.27%)
|
Rs 3.95 | Rs 3.70 | Rs 4.17 | Rs 4.00 | 18,898,178.00 | Alert |
| Searle Pakistan | Jun |
Rs 2.62 (2.46%)
|
Rs 106.50 | Rs 105.65 | Rs 111.50 | Rs 109.12 | 17,458,770.00 | Alert |
| Quice Food Industries ... | Jun |
Rs 0.37 (4.03%)
|
Rs 9.19 | Rs 9.10 | Rs 9.96 | Rs 9.56 | 14,895,284.00 | Alert |
| Treet Battery Limited | Jun |
Rs 0.46 (3.62%)
|
Rs 12.70 | Rs 12.70 | Rs 13.44 | Rs 13.16 | 12,738,940.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Cnergyico PK Limited | Jun |
Rs -0.03 (-0.37%)
|
Rs 8.10 | Rs 8.01 | Rs 8.18 | Rs 8.07 | 11,507,031.00 | Alert |
| Air Link Communication... | Jun |
Rs 1.01 (0.60%)
|
Rs 169.00 | Rs 165.32 | Rs 174.89 | Rs 170.01 | 11,191,364.00 | Alert |
| Media Times Limited | Jun |
Rs 0.40 (7.55%)
|
Rs 5.30 | Rs 5.00 | Rs 5.95 | Rs 5.70 | 10,602,093.00 | Alert |
| Investment Capital Bank | Jun |
Rs 0.54 (8.78%)
|
Rs 6.15 | Rs 6.05 | Rs 6.86 | Rs 6.69 | 10,096,828.00 | Alert |
| Oil & Gas Development ... | Jun |
Rs 2.41 (0.91%)
|
Rs 264.51 | Rs 262.61 | Rs 273.31 | Rs 266.92 | 8,802,862.00 | Alert |
| Agha Steel Industries ... | Jun |
Rs 0.10 (1.13%)
|
Rs 8.84 | Rs 8.75 | Rs 9.10 | Rs 8.94 | 8,680,415.00 | Alert |
| TPL Properties | Jun |
Rs -0.11 (-0.96%)
|
Rs 11.40 | Rs 11.27 | Rs 11.54 | Rs 11.29 | 7,873,286.00 | Alert |
| Sui Southern Gas Company | Jun |
Rs 0.71 (1.77%)
|
Rs 40.15 | Rs 39.95 | Rs 41.49 | Rs 40.86 | 7,701,374.00 | Alert |
| Fauji Cement | Jun |
Rs -0.02 (-0.03%)
|
Rs 58.00 | Rs 57.65 | Rs 59.40 | Rs 57.98 | 6,310,077.00 | Alert |
| Ghani Chemworld Limited | Jun |
Rs 0.87 (4.55%)
|
Rs 19.11 | Rs 19.05 | Rs 20.25 | Rs 19.98 | 6,275,551.00 | Alert |
| First Dawood Propertie... | Jun |
Rs 0.29 (3.73%)
|
Rs 7.77 | Rs 7.56 | Rs 8.28 | Rs 8.06 | 5,202,534.00 | Alert |
| Pakistan State Oil | Jun |
Rs -3.51 (-0.74%)
|
Rs 475.90 | Rs 469.75 | Rs 482.89 | Rs 472.39 | 5,191,458.00 | Alert |
| Pakistan Refinery Limited | Jun |
Rs -0.21 (-0.57%)
|
Rs 37.01 | Rs 36.70 | Rs 37.48 | Rs 36.80 | 5,012,216.00 | Alert |
| The Resource Group Of ... | Jun |
Rs -0.02 (-0.03%)
|
Rs 74.00 | Rs 73.25 | Rs 75.49 | Rs 73.98 | 4,755,765.00 | Alert |
| AMTEX Limited | Jun |
Rs 0.15 (3.71%)
|
Rs 4.04 | Rs 4.04 | Rs 4.35 | Rs 4.19 | 4,715,682.00 | Alert |
| Unity Foods Limited | Jun |
Rs -0.54 (-2.17%)
|
Rs 24.90 | Rs 24.25 | Rs 24.90 | Rs 24.36 | 4,694,327.00 | Alert |
| Arif Habib Corporation... | Jun |
Rs -0.05 (-0.30%)
|
Rs 16.50 | Rs 16.35 | Rs 16.68 | Rs 16.45 | 4,575,101.00 | Alert |
| Kohinoor Spinning | Jun |
Rs -0.07 (-0.99%)
|
Rs 7.10 | Rs 7.00 | Rs 7.14 | Rs 7.03 | 4,572,446.00 | Alert |
| Ghani Global Holdings ... | Jun |
Rs 1.23 (4.75%)
|
Rs 25.89 | Rs 25.89 | Rs 27.49 | Rs 27.12 | 4,374,199.00 | Alert |
| Century Paper & Board ... | Jun |
Rs 0.90 (3.24%)
|
Rs 27.75 | Rs 27.71 | Rs 28.84 | Rs 28.65 | 4,291,993.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Punjab Modaraba Ist | Jun |
Rs 0.00 (0.00%)
|
Rs 9.30 | Rs 8.80 | Rs 9.30 | Rs 9.30 | 3,944,212.00 | Alert |
| Dewan Cement Limited | Jun |
Rs 0.04 (0.29%)
|
Rs 14.01 | Rs 13.99 | Rs 14.25 | Rs 14.05 | 3,798,055.00 | Alert |
| The Organic Meat Compa... | Jun |
Rs 0.18 (0.29%)
|
Rs 63.10 | Rs 62.49 | Rs 64.70 | Rs 63.28 | 3,746,123.00 | Alert |
| Al-Shaheer Corporation | Jun |
Rs 1.63 (10.19%)
|
Rs 15.99 | Rs 15.60 | Rs 17.62 | Rs 17.62 | 3,691,638.00 | Alert |
| BECO Steel Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 56.85 | Rs 54.21 | Rs 56.85 | Rs 56.85 | 3,431,760.00 | Alert |
| Sui Northern Gas Pipel... | Jun |
Rs 3.51 (2.72%)
|
Rs 129.08 | Rs 128.50 | Rs 134.69 | Rs 132.59 | 3,101,610.00 | Alert |
| Hub Power Co | Jun |
Rs -2.00 (-0.91%)
|
Rs 220.21 | Rs 217.00 | Rs 221.50 | Rs 218.21 | 2,929,612.00 | Alert |
| LSE Capital Limited | Jun |
Rs 0.87 (11.37%)
|
Rs 7.65 | Rs 7.60 | Rs 8.77 | Rs 8.52 | 2,896,988.00 | Alert |
| Unicap Modaraba | Jun |
Rs 0.77 (13.51%)
|
Rs 5.70 | Rs 5.45 | Rs 6.57 | Rs 6.47 | 2,892,770.00 | Alert |
| Citi Pharma Limited | Jun |
Rs 0.84 (0.92%)
|
Rs 91.30 | Rs 90.56 | Rs 93.30 | Rs 92.14 | 2,468,650.00 | Alert |
| Maple Leaf Cement | Jun |
Rs -1.00 (-0.98%)
|
Rs 102.10 | Rs 100.50 | Rs 102.70 | Rs 101.10 | 2,395,660.00 | Alert |
| Power Cement Limited | Jun |
Rs -0.45 (-2.32%)
|
Rs 19.41 | Rs 18.91 | Rs 19.41 | Rs 18.96 | 2,393,464.00 | Alert |
| First Capital Equities... | Jun |
Rs 0.33 (5.71%)
|
Rs 5.78 | Rs 5.68 | Rs 6.49 | Rs 6.11 | 2,299,547.00 | Alert |
| Ghani Chemical Industr... | Jun |
Rs 0.78 (2.50%)
|
Rs 31.25 | Rs 31.25 | Rs 32.55 | Rs 32.03 | 2,220,153.00 | Alert |
| Udli Industries | Jun |
Rs 1.12 (7.97%)
|
Rs 14.05 | Rs 13.41 | Rs 15.18 | Rs 15.17 | 2,139,365.00 | Alert |
| Dewan Farooque Motor L... | Jun |
Rs -0.83 (-2.73%)
|
Rs 30.37 | Rs 29.41 | Rs 30.37 | Rs 29.54 | 2,113,346.00 | Alert |
| Hum Network Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 15.54 | Rs 15.44 | Rs 15.79 | Rs 15.54 | 2,050,375.00 | Alert |
| Shabbir Tiles & Ceramics | Jun |
Rs 0.03 (0.16%)
|
Rs 18.37 | Rs 18.00 | Rs 18.89 | Rs 18.40 | 1,966,702.00 | Alert |
| Netsol Technologies Li... | Jun |
Rs 0.81 (0.55%)
|
Rs 146.00 | Rs 145.00 | Rs 150.89 | Rs 146.81 | 1,920,621.00 | Alert |
| Azgard Nine Limited | Jun |
Rs 0.01 (0.08%)
|
Rs 12.60 | Rs 12.56 | Rs 12.80 | Rs 12.61 | 1,849,568.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Panther Tyres Limited | Jun |
Rs -4.34 (-7.17%)
|
Rs 60.50 | Rs 55.16 | Rs 63.10 | Rs 56.16 | 1,823,600.00 | Alert |
| Hi Tech Lubricants lim... | Jun |
Rs 4.34 (7.67%)
|
Rs 56.60 | Rs 56.00 | Rs 62.00 | Rs 60.94 | 1,574,111.00 | Alert |
| National Refinery Limited | Jun |
Rs -4.86 (-1.15%)
|
Rs 424.00 | Rs 417.51 | Rs 431.00 | Rs 419.14 | 1,536,025.00 | Alert |
| SPEL Limited | Jun |
Rs -0.98 (-1.38%)
|
Rs 71.00 | Rs 69.35 | Rs 72.50 | Rs 70.02 | 1,502,320.00 | Alert |
| Ghani Global Glass Lim... | Jun |
Rs 0.13 (1.10%)
|
Rs 11.79 | Rs 11.66 | Rs 12.17 | Rs 11.92 | 1,496,072.00 | Alert |
| Kohinoor Mills | Jun |
Rs 0.49 (4.00%)
|
Rs 12.25 | Rs 12.02 | Rs 12.90 | Rs 12.74 | 1,409,688.00 | Alert |
| D. S. Industries Limited | Jun |
Rs -0.29 (-2.15%)
|
Rs 13.50 | Rs 12.51 | Rs 13.50 | Rs 13.21 | 1,391,015.00 | Alert |
| Kohinoor Industries | Jun |
Rs 1.25 (3.21%)
|
Rs 39.00 | Rs 37.00 | Rs 40.25 | Rs 40.25 | 1,380,865.00 | Alert |
| Ghandhara Automobiles ... | Jun |
Rs -12.58 (-2.13%)
|
Rs 589.86 | Rs 574.00 | Rs 593.90 | Rs 577.28 | 1,360,087.00 | Alert |
| Amreli Steels Limited | Jun |
Rs -0.42 (-1.79%)
|
Rs 23.40 | Rs 22.75 | Rs 23.40 | Rs 22.98 | 1,341,588.00 | Alert |
| TPL Corporation Limited | Jun |
Rs -0.11 (-1.35%)
|
Rs 8.17 | Rs 7.98 | Rs 8.17 | Rs 8.06 | 1,219,129.00 | Alert |
| Yousaf Weaving | Jun |
Rs 0.02 (0.32%)
|
Rs 6.19 | Rs 6.02 | Rs 6.29 | Rs 6.21 | 1,169,225.00 | Alert |
| LSE Venture Limited | Jun |
Rs 0.36 (5.76%)
|
Rs 6.25 | Rs 5.92 | Rs 6.75 | Rs 6.61 | 1,160,463.00 | Alert |
| Chenab Limited | Jun |
Rs 0.04 (0.22%)
|
Rs 17.95 | Rs 17.71 | Rs 18.40 | Rs 17.99 | 1,150,401.00 | Alert |
| Fast Cables Limited | Jun |
Rs 0.08 (0.34%)
|
Rs 23.40 | Rs 23.30 | Rs 23.62 | Rs 23.48 | 1,146,520.00 | Alert |
| Gharibwal Cement | Jun |
Rs -0.56 (-0.85%)
|
Rs 65.70 | Rs 64.02 | Rs 68.00 | Rs 65.14 | 1,112,153.00 | Alert |
| Image Reit | Jun |
Rs -0.30 (-2.75%)
|
Rs 10.90 | Rs 10.58 | Rs 10.90 | Rs 10.60 | 1,107,931.00 | Alert |
| Symmetry Group Limited | Jun |
Rs -0.10 (-0.69%)
|
Rs 14.46 | Rs 14.30 | Rs 14.62 | Rs 14.36 | 1,048,742.00 | Alert |
| Interloop Limited | Jun |
Rs 0.44 (0.62%)
|
Rs 71.50 | Rs 71.06 | Rs 73.90 | Rs 71.94 | 1,024,676.00 | Alert |
| Siddiqsons Tin Limited | Jun |
Rs -0.15 (-1.81%)
|
Rs 8.27 | Rs 8.08 | Rs 8.27 | Rs 8.12 | 1,014,584.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| JS Momentum ETF | Jun |
Rs 0.09 (0.71%)
|
Rs 12.73 | Rs 12.65 | Rs 12.94 | Rs 12.82 | 1,000,500.00 | Alert |
| Kohat Tex | Jun |
Rs 3.59 (5.69%)
|
Rs 63.11 | Rs 61.00 | Rs 67.03 | Rs 66.70 | 999,860.00 | Alert |
| Hira Textile Mills Lim... | Jun |
Rs -0.21 (-3.91%)
|
Rs 5.37 | Rs 5.01 | Rs 5.39 | Rs 5.16 | 981,079.00 | Alert |
| Zarea Limited | Jun |
Rs -0.57 (-1.55%)
|
Rs 36.80 | Rs 35.87 | Rs 36.80 | Rs 36.23 | 969,799.00 | Alert |
| Image Pakistan | Jun |
Rs -0.11 (-0.42%)
|
Rs 25.95 | Rs 25.55 | Rs 26.10 | Rs 25.84 | 929,001.00 | Alert |
| Aisha Steel Mills | Jun |
Rs -0.29 (-2.02%)
|
Rs 14.38 | Rs 14.01 | Rs 14.40 | Rs 14.09 | 900,513.00 | Alert |
| Kot Addu Power Company... | Jun |
Rs -0.25 (-0.78%)
|
Rs 32.24 | Rs 31.85 | Rs 32.25 | Rs 31.99 | 890,044.00 | Alert |
| Lucky Cement | Jun |
Rs -2.45 (-0.53%)
|
Rs 462.30 | Rs 457.11 | Rs 463.75 | Rs 459.85 | 861,474.00 | Alert |
| Engro Holdings Limited | Jun |
Rs -2.06 (-0.88%)
|
Rs 234.31 | Rs 228.00 | Rs 235.89 | Rs 232.25 | 859,008.00 | Alert |
| HBL Investment Fund | Jun |
Rs -0.18 (-2.57%)
|
Rs 7.00 | Rs 6.75 | Rs 7.03 | Rs 6.82 | 849,192.00 | Alert |
| Escorts Investment Bank | Jun |
Rs 0.61 (4.94%)
|
Rs 12.36 | Rs 12.36 | Rs 12.97 | Rs 12.97 | 839,532.00 | Alert |
| Mari Energies Limited | Jun |
Rs -7.87 (-1.04%)
|
Rs 755.15 | Rs 745.99 | Rs 758.99 | Rs 747.28 | 796,108.00 | Alert |
| Dera Ghazi Khan Cement... | Jun |
Rs -0.05 (-0.02%)
|
Rs 239.98 | Rs 239.00 | Rs 242.00 | Rs 239.93 | 777,799.00 | Alert |
| Bunny's Limited | Jun |
Rs -1.99 (-1.63%)
|
Rs 122.22 | Rs 119.40 | Rs 123.10 | Rs 120.23 | 777,755.00 | Alert |
| Dost Steels Limited | Jun |
Rs -0.49 (-5.20%)
|
Rs 9.42 | Rs 8.83 | Rs 9.42 | Rs 8.93 | 765,033.00 | Alert |
| Kohat Cement | Jun |
Rs -0.97 (-0.95%)
|
Rs 101.98 | Rs 100.90 | Rs 102.49 | Rs 101.01 | 753,620.00 | Alert |
| Nishat Mills Limited | Jun |
Rs -0.89 (-0.58%)
|
Rs 154.49 | Rs 153.10 | Rs 155.90 | Rs 153.60 | 747,891.00 | Alert |
| Trust Mod | Jun |
Rs 5.37 (9.26%)
|
Rs 58.00 | Rs 56.52 | Rs 63.37 | Rs 63.37 | 720,107.00 | Alert |
| At-Tahur Limited | Jun |
Rs -0.45 (-1.08%)
|
Rs 41.50 | Rs 41.00 | Rs 41.60 | Rs 41.05 | 713,368.00 | Alert |
| Ghani Glass | Jun |
Rs -1.39 (-3.36%)
|
Rs 41.40 | Rs 39.90 | Rs 41.40 | Rs 40.01 | 710,672.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| B. F. Modaraba | Jun |
Rs -2.19 (-9.43%)
|
Rs 23.23 | Rs 19.95 | Rs 24.36 | Rs 21.04 | 710,590.00 | Alert |
| DH Partners Limited | Jun |
Rs 0.92 (2.11%)
|
Rs 43.56 | Rs 43.56 | Rs 45.50 | Rs 44.48 | 705,380.00 | Alert |
| Tri-star Mutual Fund | Jun |
Rs -0.02 (-0.09%)
|
Rs 21.55 | Rs 21.00 | Rs 21.55 | Rs 21.53 | 641,642.00 | Alert |
| Ghandara Industries Li... | Jun |
Rs -12.23 (-1.38%)
|
Rs 885.11 | Rs 868.16 | Rs 900.00 | Rs 872.88 | 639,280.00 | Alert |
| Kohinoor Power Co | Jun |
Rs -5.94 (-10.51%)
|
Rs 56.50 | Rs 50.56 | Rs 61.80 | Rs 50.56 | 601,060.00 | Alert |
| Attock Refinery Limited | Jun |
Rs -4.89 (-0.73%)
|
Rs 668.77 | Rs 661.00 | Rs 675.40 | Rs 663.88 | 592,006.00 | Alert |
| Intermarket Securities... | Jun |
Rs 0.12 (0.89%)
|
Rs 13.51 | Rs 13.50 | Rs 13.86 | Rs 13.63 | 591,712.00 | Alert |
| Khalid Siraj Tex | Jun |
Rs 0.60 (5.83%)
|
Rs 10.29 | Rs 9.91 | Rs 10.90 | Rs 10.89 | 588,181.00 | Alert |
| Colony Textile Mills L... | Jun |
Rs -0.28 (-4.59%)
|
Rs 6.10 | Rs 5.70 | Rs 6.10 | Rs 5.82 | 585,388.00 | Alert |
| National Food Limited | Jun |
Rs 0.22 (0.06%)
|
Rs 399.00 | Rs 375.00 | Rs 410.00 | Rs 399.22 | 584,836.00 | Alert |
| Dolmen City REIT | Jun |
Rs -0.19 (-0.60%)
|
Rs 31.75 | Rs 31.51 | Rs 31.80 | Rs 31.56 | 570,979.00 | Alert |
| Barkat Frisian Agro Li... | Jun |
Rs -0.38 (-0.92%)
|
Rs 41.30 | Rs 40.75 | Rs 41.30 | Rs 40.92 | 568,738.00 | Alert |
| Balochistan Glass | Jun |
Rs -0.32 (-2.10%)
|
Rs 15.26 | Rs 14.90 | Rs 15.34 | Rs 14.94 | 543,488.00 | Alert |
| Macpac Films Limited | Jun |
Rs -0.31 (-1.12%)
|
Rs 27.80 | Rs 27.00 | Rs 28.00 | Rs 27.49 | 528,206.00 | Alert |
| Ittefaq Iron Industrie... | Jun |
Rs -0.02 (-0.21%)
|
Rs 9.44 | Rs 9.20 | Rs 9.75 | Rs 9.42 | 479,452.00 | Alert |
| Nishat Chunian Power L... | Jun |
Rs 0.24 (0.96%)
|
Rs 24.90 | Rs 24.71 | Rs 25.25 | Rs 25.14 | 466,116.00 | Alert |
| BRR Guardian Limited | Jun |
Rs -2.88 (-6.26%)
|
Rs 46.00 | Rs 42.50 | Rs 46.00 | Rs 43.12 | 462,882.00 | Alert |
| Pioneer Cement | Jun |
Rs 3.81 (1.66%)
|
Rs 229.60 | Rs 229.10 | Rs 239.00 | Rs 233.41 | 452,612.00 | Alert |
| Altern Energy Limited | Jun |
Rs 0.04 (0.30%)
|
Rs 13.43 | Rs 13.25 | Rs 13.69 | Rs 13.47 | 450,136.00 | Alert |
| Big Bird Foods Limited | Jun |
Rs -0.51 (-0.99%)
|
Rs 51.69 | Rs 50.50 | Rs 51.98 | Rs 51.18 | 440,039.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| TPL Trakker Limited | Jun |
Rs -0.22 (-2.84%)
|
Rs 7.75 | Rs 7.46 | Rs 7.75 | Rs 7.53 | 395,331.00 | Alert |
| Nimir Industrial Chemi... | Jun |
Rs 13.95 (6.64%)
|
Rs 209.95 | Rs 204.00 | Rs 230.00 | Rs 223.90 | 380,547.00 | Alert |
| AKD Securities Limited | Jun |
Rs -0.37 (-0.95%)
|
Rs 38.95 | Rs 38.05 | Rs 39.32 | Rs 38.58 | 354,715.00 | Alert |
| IBL Healthcare Limited | Jun |
Rs 0.80 (1.60%)
|
Rs 50.00 | Rs 49.50 | Rs 51.50 | Rs 50.80 | 314,627.00 | Alert |
| Roshan Packages Limited | Jun |
Rs -0.19 (-1.03%)
|
Rs 18.45 | Rs 18.20 | Rs 18.63 | Rs 18.26 | 309,648.00 | Alert |
| Mahaana Islamic Index ETF | Jun |
Rs -0.14 (-0.81%)
|
Rs 17.28 | Rs 17.06 | Rs 17.28 | Rs 17.14 | 302,000.00 | Alert |
| Arif Habib Limited | Jun |
Rs -4.72 (-4.07%)
|
Rs 115.89 | Rs 110.15 | Rs 115.89 | Rs 111.17 | 295,243.00 | Alert |
| BF Biosciences Limited | Jun |
Rs -1.93 (-1.20%)
|
Rs 160.55 | Rs 158.00 | Rs 161.00 | Rs 158.62 | 292,153.00 | Alert |
| Gul Ahmad Textile Limited | Jun |
Rs 0.09 (0.26%)
|
Rs 34.96 | Rs 34.54 | Rs 35.27 | Rs 35.05 | 289,813.00 | Alert |
| Mughal Iron and Steel ... | Jun |
Rs 0.05 (0.06%)
|
Rs 84.26 | Rs 83.10 | Rs 85.90 | Rs 84.31 | 272,631.00 | Alert |
| S.g. Power | Jun |
Rs -0.10 (-0.83%)
|
Rs 12.11 | Rs 12.00 | Rs 12.54 | Rs 12.01 | 265,372.00 | Alert |
| General Tyre &rubber Co. | Jun |
Rs -0.01 (-0.02%)
|
Rs 41.79 | Rs 41.50 | Rs 41.99 | Rs 41.78 | 257,484.00 | Alert |
| Kohinoor Energy Limited | Jun |
Rs -0.44 (-2.24%)
|
Rs 19.60 | Rs 18.81 | Rs 19.95 | Rs 19.16 | 245,332.00 | Alert |
| International Packagin... | Jun |
Rs 0.25 (1.06%)
|
Rs 23.51 | Rs 23.50 | Rs 24.30 | Rs 23.76 | 240,802.00 | Alert |
| Meezan Pakistan ETF | Jun |
Rs 0.01 (0.05%)
|
Rs 20.43 | Rs 20.34 | Rs 20.64 | Rs 20.44 | 239,500.00 | Alert |
| Oilboy Energy Limited | Jun |
Rs -0.19 (-2.01%)
|
Rs 9.47 | Rs 9.02 | Rs 9.59 | Rs 9.28 | 219,740.00 | Alert |
| Attock Cement | Jun |
Rs -1.57 (-0.52%)
|
Rs 300.10 | Rs 296.65 | Rs 305.99 | Rs 298.53 | 217,296.00 | Alert |
| Dewan Farooque Spinning | Jun |
Rs -0.05 (-0.86%)
|
Rs 5.84 | Rs 5.75 | Rs 5.99 | Rs 5.79 | 216,025.00 | Alert |
| Javedan Cement | Jun |
Rs -0.95 (-1.28%)
|
Rs 74.00 | Rs 72.70 | Rs 74.11 | Rs 73.05 | 213,157.00 | Alert |
| Bawany Air Products Li... | Jun |
Rs -2.28 (-5.18%)
|
Rs 44.00 | Rs 41.00 | Rs 45.50 | Rs 41.72 | 212,648.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Pakistan Oil Fields Li... | Jun |
Rs -1.96 (-0.31%)
|
Rs 632.15 | Rs 629.50 | Rs 635.90 | Rs 630.19 | 208,547.00 | Alert |
| United Brands Limited | Jun |
Rs -3.03 (-10.37%)
|
Rs 29.21 | Rs 25.08 | Rs 29.24 | Rs 26.18 | 195,450.00 | Alert |
| Ittehad Chemical | Jun |
Rs -2.47 (-1.68%)
|
Rs 147.20 | Rs 143.90 | Rs 149.00 | Rs 144.73 | 188,745.00 | Alert |
| Merit Packages | Jun |
Rs -0.29 (-2.18%)
|
Rs 13.29 | Rs 13.00 | Rs 13.34 | Rs 13.00 | 186,139.00 | Alert |
| Emco Industries | Jun |
Rs -5.45 (-8.80%)
|
Rs 61.90 | Rs 56.00 | Rs 62.00 | Rs 56.45 | 168,912.00 | Alert |
| Lucky Core Industries ... | Jun |
Rs 1.69 (0.53%)
|
Rs 318.02 | Rs 317.09 | Rs 326.00 | Rs 319.71 | 163,496.00 | Alert |
| Indus Motor | Jun |
Rs -39.94 (-1.88%)
|
Rs 2,120.00 | Rs 2,075.00 | Rs 2,135.00 | Rs 2,080.06 | 156,579.00 | Alert |
| Metropolitan Steel Cor... | Jun |
Rs -0.77 (-5.21%)
|
Rs 14.78 | Rs 13.98 | Rs 14.78 | Rs 14.01 | 155,564.00 | Alert |
| Attock Petroleum Limited | Jun |
Rs -0.02 (-0.00%)
|
Rs 562.00 | Rs 555.00 | Rs 568.00 | Rs 561.98 | 155,429.00 | Alert |
| Ecopack Limited | Jun |
Rs -0.98 (-1.46%)
|
Rs 67.00 | Rs 65.85 | Rs 67.00 | Rs 66.02 | 153,706.00 | Alert |
| Idrees Tex. | Jun |
Rs 0.12 (0.54%)
|
Rs 22.13 | Rs 20.52 | Rs 22.74 | Rs 22.25 | 152,435.00 | Alert |
| Kohinoor Tex | Jun |
Rs -2.28 (-3.35%)
|
Rs 68.01 | Rs 65.49 | Rs 69.00 | Rs 65.73 | 146,180.00 | Alert |
| Al-noor Modarab 1st | Jun |
Rs -0.02 (-0.25%)
|
Rs 8.16 | Rs 7.96 | Rs 8.29 | Rs 8.14 | 135,393.00 | Alert |
| Nishat Power Limited | Jun |
Rs -0.55 (-1.51%)
|
Rs 36.49 | Rs 35.70 | Rs 36.49 | Rs 35.94 | 135,009.00 | Alert |
| Chakwal | Jun |
Rs -0.65 (-2.17%)
|
Rs 30.00 | Rs 29.26 | Rs 30.35 | Rs 29.35 | 127,428.00 | Alert |
| Tariq Glass Ind. | Jun |
Rs -2.92 (-1.19%)
|
Rs 246.02 | Rs 242.75 | Rs 249.00 | Rs 243.10 | 127,281.00 | Alert |
| Clover Pakistan Limited | Jun |
Rs -0.50 (-1.13%)
|
Rs 44.25 | Rs 43.60 | Rs 44.90 | Rs 43.75 | 124,888.00 | Alert |
| Dynea Pakistan Limited | Jun |
Rs -8.15 (-2.70%)
|
Rs 301.55 | Rs 290.00 | Rs 302.00 | Rs 293.40 | 124,656.00 | Alert |
| Matco Foods Limited | Jun |
Rs -0.24 (-0.56%)
|
Rs 43.00 | Rs 42.50 | Rs 43.50 | Rs 42.76 | 124,063.00 | Alert |
| Berger Paints | Jun |
Rs -0.49 (-0.45%)
|
Rs 109.10 | Rs 108.50 | Rs 109.80 | Rs 108.61 | 123,827.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| United Dist.pakistan | Jun |
Rs 3.27 (3.06%)
|
Rs 106.90 | Rs 102.00 | Rs 114.74 | Rs 110.17 | 123,198.00 | Alert |
| Crescent Textile Mills... | Jun |
Rs -0.43 (-1.75%)
|
Rs 24.51 | Rs 23.80 | Rs 24.75 | Rs 24.08 | 120,617.00 | Alert |
| Supernet Limited | Jun |
Rs -2.02 (-3.96%)
|
Rs 51.02 | Rs 48.00 | Rs 51.98 | Rs 49.00 | 117,509.00 | Alert |
| TPL REIT Fund I | Jun |
Rs -0.36 (-2.67%)
|
Rs 13.50 | Rs 13.00 | Rs 14.49 | Rs 13.14 | 117,158.00 | Alert |
| UBL Pakistan ETF | Jun |
Rs -0.23 (-0.61%)
|
Rs 37.85 | Rs 37.62 | Rs 37.95 | Rs 37.62 | 116,000.00 | Alert |
| Sazgar Engineering | Jun |
Rs 8.15 (0.43%)
|
Rs 1,890.00 | Rs 1,871.88 | Rs 1,915.00 | Rs 1,898.15 | 115,096.00 | Alert |
| Crescent Steel & Allie... | Jun |
Rs -0.86 (-0.88%)
|
Rs 97.50 | Rs 96.41 | Rs 98.48 | Rs 96.64 | 111,419.00 | Alert |
| Next Capital Limited | Jun |
Rs 0.03 (0.25%)
|
Rs 12.19 | Rs 11.60 | Rs 12.29 | Rs 12.22 | 109,137.00 | Alert |
| Descon Oxychem Limited | Jun |
Rs -0.41 (-1.16%)
|
Rs 35.40 | Rs 34.90 | Rs 35.40 | Rs 34.99 | 104,592.00 | Alert |
| Orient Rental Modaraba | Jun |
Rs -0.13 (-1.02%)
|
Rs 12.74 | Rs 12.33 | Rs 12.80 | Rs 12.61 | 103,800.00 | Alert |
| Globe Residency REIT | Jun |
Rs 0.04 (0.21%)
|
Rs 19.45 | Rs 19.45 | Rs 19.84 | Rs 19.49 | 101,508.00 | Alert |
| Service Textiles | Jun |
Rs 0.00 (0.00%)
|
Rs 64.71 | Rs 64.11 | Rs 64.71 | Rs 64.71 | 100,161.00 | Alert |
| First Fidelity Leasing... | Jun |
Rs 0.27 (3.85%)
|
Rs 7.01 | Rs 6.83 | Rs 7.40 | Rs 7.28 | 95,654.00 | Alert |
| Equity Mod. Ist | Jun |
Rs -0.35 (-3.10%)
|
Rs 11.29 | Rs 10.70 | Rs 11.29 | Rs 10.94 | 94,369.00 | Alert |
| ICC Industries | Jun |
Rs 0.49 (3.59%)
|
Rs 13.66 | Rs 13.25 | Rs 14.45 | Rs 14.15 | 94,068.00 | Alert |
| Frontier Ceramics | Jun |
Rs 5.14 (9.35%)
|
Rs 55.00 | Rs 52.00 | Rs 60.14 | Rs 60.14 | 89,458.00 | Alert |
| Saif Textiles | Jun |
Rs 0.35 (1.47%)
|
Rs 23.89 | Rs 23.40 | Rs 24.24 | Rs 24.24 | 88,485.00 | Alert |
| Cherat Packaging Limited | Jun |
Rs 2.40 (2.29%)
|
Rs 105.00 | Rs 104.87 | Rs 108.80 | Rs 107.40 | 86,578.00 | Alert |
| Gatron Industries | Jun |
Rs -0.74 (-0.67%)
|
Rs 111.00 | Rs 110.00 | Rs 111.50 | Rs 110.26 | 86,193.00 | Alert |
| Dawood Equities Limited | Jun |
Rs -0.06 (-0.36%)
|
Rs 16.51 | Rs 16.01 | Rs 16.54 | Rs 16.45 | 84,848.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Wafi Energy Pakistan L... | Jun |
Rs -8.46 (-4.19%)
|
Rs 202.00 | Rs 192.00 | Rs 202.00 | Rs 193.54 | 80,866.00 | Alert |
| AN Textile Mills Limited | Jun |
Rs 3.22 (8.34%)
|
Rs 38.63 | Rs 37.00 | Rs 42.37 | Rs 41.85 | 74,323.00 | Alert |
| Flying Cement Limited | Jun |
Rs -0.33 (-0.74%)
|
Rs 44.79 | Rs 44.06 | Rs 44.96 | Rs 44.46 | 71,067.00 | Alert |
| Inter Steel Limited | Jun |
Rs 0.52 (0.50%)
|
Rs 104.50 | Rs 103.00 | Rs 106.80 | Rs 105.02 | 67,101.00 | Alert |
| Redco Textile Limited | Jun |
Rs -1.05 (-5.72%)
|
Rs 18.36 | Rs 16.81 | Rs 19.90 | Rs 17.31 | 62,128.00 | Alert |
| Ghazi Fabrics | Jun |
Rs 0.55 (3.81%)
|
Rs 14.45 | Rs 14.45 | Rs 15.00 | Rs 15.00 | 60,113.00 | Alert |
| Gillette Pakistan | Jun |
Rs -19.24 (-3.63%)
|
Rs 530.18 | Rs 490.00 | Rs 562.00 | Rs 510.94 | 58,334.00 | Alert |
| Dadabhoy Cement Indust... | Jun |
Rs -0.10 (-1.41%)
|
Rs 7.10 | Rs 6.91 | Rs 7.20 | Rs 7.00 | 58,312.00 | Alert |
| Nimir Resins Limited | Jun |
Rs -0.65 (-1.88%)
|
Rs 34.50 | Rs 33.55 | Rs 34.50 | Rs 33.85 | 58,001.00 | Alert |
| Security Papers | Jun |
Rs -3.71 (-2.10%)
|
Rs 176.99 | Rs 172.50 | Rs 176.99 | Rs 173.28 | 55,175.00 | Alert |
| Pakistan National Ship... | Jun |
Rs -6.02 (-1.26%)
|
Rs 478.00 | Rs 470.01 | Rs 489.00 | Rs 471.98 | 54,659.00 | Alert |
| Shadab Tex | Jun |
Rs 1.93 (3.57%)
|
Rs 54.01 | Rs 52.03 | Rs 57.90 | Rs 55.94 | 52,380.00 | Alert |
| National Bank Pakistan... | Jun |
Rs -0.29 (-0.98%)
|
Rs 29.67 | Rs 28.84 | Rs 30.18 | Rs 29.38 | 51,500.00 | Alert |
| Millat Tractors Limited | Jun |
Rs -1.76 (-0.34%)
|
Rs 521.00 | Rs 518.00 | Rs 521.99 | Rs 519.24 | 50,421.00 | Alert |
| ZahidJee Textile Limited | Jun |
Rs -2.29 (-3.51%)
|
Rs 65.26 | Rs 62.63 | Rs 66.94 | Rs 62.97 | 49,705.00 | Alert |
| Fecto Cement | Jun |
Rs -0.12 (-0.12%)
|
Rs 102.99 | Rs 102.50 | Rs 102.99 | Rs 102.87 | 47,630.00 | Alert |
| Safe Mix Concrete | Jun |
Rs 0.50 (1.25%)
|
Rs 40.00 | Rs 39.00 | Rs 40.73 | Rs 40.50 | 47,550.00 | Alert |
| Pak Gulf Leasing | Jun |
Rs -0.19 (-1.11%)
|
Rs 17.19 | Rs 17.00 | Rs 17.19 | Rs 17.00 | 45,310.00 | Alert |
| Grays Leasing | Jun |
Rs 5.30 (17.10%)
|
Rs 31.00 | Rs 31.00 | Rs 36.30 | Rs 36.30 | 44,845.00 | Alert |
| Bestway Cement | Jun |
Rs -6.31 (-1.01%)
|
Rs 624.05 | Rs 616.50 | Rs 626.35 | Rs 617.74 | 42,768.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Ansari Sugar Mills Lim... | Jun |
Rs -0.01 (-0.06%)
|
Rs 15.71 | Rs 15.51 | Rs 16.00 | Rs 15.70 | 41,257.00 | Alert |
| Liven Pharma Limited | Jun |
Rs -0.21 (-0.33%)
|
Rs 63.53 | Rs 63.00 | Rs 63.88 | Rs 63.32 | 41,192.00 | Alert |
| Tri-star Power | Jun |
Rs 0.19 (1.31%)
|
Rs 14.50 | Rs 13.31 | Rs 15.20 | Rs 14.69 | 37,644.00 | Alert |
| Otsuka Pakistan Limited | Jun |
Rs 0.09 (0.03%)
|
Rs 329.00 | Rs 328.00 | Rs 336.00 | Rs 329.09 | 36,775.00 | Alert |
| First Credit & Investm... | Jun |
Rs 0.07 (0.39%)
|
Rs 17.98 | Rs 17.75 | Rs 18.05 | Rs 18.05 | 33,388.00 | Alert |
| Mughal Iron & Steel In... | Jun |
Rs 3.35 (7.44%)
|
Rs 45.01 | Rs 45.01 | Rs 48.38 | Rs 48.36 | 33,279.00 | Alert |
| Tata Tex | Jun |
Rs -2.49 (-1.80%)
|
Rs 138.61 | Rs 135.22 | Rs 140.50 | Rs 136.12 | 32,153.00 | Alert |
| Habib Modaraba Ist | Jun |
Rs -0.54 (-1.51%)
|
Rs 35.70 | Rs 34.50 | Rs 35.70 | Rs 35.16 | 30,836.00 | Alert |
| Artistic Denim Mills | Jun |
Rs -2.37 (-4.66%)
|
Rs 50.89 | Rs 48.15 | Rs 50.89 | Rs 48.52 | 30,740.00 | Alert |
| LSE Financial Services... | Jun |
Rs 0.30 (1.38%)
|
Rs 21.70 | Rs 21.45 | Rs 22.00 | Rs 22.00 | 30,196.00 | Alert |
| International Ind. | Jun |
Rs -0.90 (-0.43%)
|
Rs 209.80 | Rs 208.90 | Rs 210.80 | Rs 208.90 | 30,168.00 | Alert |
| 786 Investment Limited | Jun |
Rs 0.10 (0.76%)
|
Rs 13.10 | Rs 12.51 | Rs 13.42 | Rs 13.20 | 28,853.00 | Alert |
| Ferozsons Laboratories... | Jun |
Rs -0.10 (-0.02%)
|
Rs 419.90 | Rs 418.50 | Rs 423.60 | Rs 419.80 | 28,822.00 | Alert |
| Ss Oil Mills Limited | Jun |
Rs -1.85 (-0.45%)
|
Rs 409.90 | Rs 388.00 | Rs 417.00 | Rs 408.05 | 28,123.00 | Alert |
| Bilal Fibre | Jun |
Rs -0.45 (-1.19%)
|
Rs 37.70 | Rs 35.50 | Rs 37.99 | Rs 37.25 | 28,069.00 | Alert |
| Baluchistan Wheels | Jun |
Rs 0.10 (0.05%)
|
Rs 186.00 | Rs 181.00 | Rs 191.00 | Rs 186.10 | 27,952.00 | Alert |
| Charat Cement Company ... | Jun |
Rs 3.23 (0.98%)
|
Rs 330.00 | Rs 330.00 | Rs 337.82 | Rs 333.23 | 27,132.00 | Alert |
| NIT Pakistan ETF | Jun |
Rs -0.16 (-0.45%)
|
Rs 35.23 | Rs 34.79 | Rs 35.23 | Rs 35.07 | 26,000.00 | Alert |
| MCB Investment Managem... | Jun |
Rs 11.90 (5.66%)
|
Rs 210.10 | Rs 206.50 | Rs 222.00 | Rs 222.00 | 25,661.00 | Alert |
| Bolan Casting | Jun |
Rs -0.71 (-0.77%)
|
Rs 91.99 | Rs 87.11 | Rs 92.80 | Rs 91.28 | 25,068.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Aruj Garment Accessori... | Jun |
Rs -0.19 (-1.78%)
|
Rs 10.70 | Rs 10.40 | Rs 10.96 | Rs 10.51 | 24,850.00 | Alert |
| Dewan Automotive Engin... | Jun |
Rs 0.63 (2.62%)
|
Rs 24.09 | Rs 24.09 | Rs 25.45 | Rs 24.72 | 24,217.00 | Alert |
| Maqbool Textile | Jun |
Rs -1.00 (-2.94%)
|
Rs 34.00 | Rs 33.00 | Rs 35.48 | Rs 33.00 | 24,179.00 | Alert |
| Colgate Palmolives | Jun |
Rs -5.42 (-0.42%)
|
Rs 1,291.94 | Rs 1,285.00 | Rs 1,310.00 | Rs 1,286.52 | 24,169.00 | Alert |
| Mitchell Fruit Farms L... | Jun |
Rs 1.06 (0.50%)
|
Rs 212.00 | Rs 210.00 | Rs 214.00 | Rs 213.06 | 23,388.00 | Alert |
| Masood Textile | Jun |
Rs 0.85 (1.54%)
|
Rs 55.18 | Rs 53.56 | Rs 60.00 | Rs 56.03 | 22,388.00 | Alert |
| Paramount Mod.ist | Jun |
Rs -0.03 (-0.21%)
|
Rs 14.00 | Rs 12.99 | Rs 14.00 | Rs 13.97 | 21,144.00 | Alert |
| Sitara Peroxide | Jun |
Rs -0.40 (-1.95%)
|
Rs 20.50 | Rs 20.01 | Rs 20.50 | Rs 20.10 | 20,011.00 | Alert |
| Baifo Industries | Jun |
Rs 0.84 (0.50%)
|
Rs 168.00 | Rs 165.11 | Rs 169.50 | Rs 168.84 | 19,946.00 | Alert |
| Sitara Energy | Jun |
Rs 0.38 (2.24%)
|
Rs 17.00 | Rs 16.09 | Rs 17.67 | Rs 17.38 | 19,765.00 | Alert |
| Mandviwala Mauser | Jun |
Rs -2.50 (-2.07%)
|
Rs 120.50 | Rs 118.00 | Rs 121.00 | Rs 118.00 | 18,121.00 | Alert |
| Gulistan Spinning | Jun |
Rs -0.73 (-8.13%)
|
Rs 8.98 | Rs 8.07 | Rs 8.98 | Rs 8.25 | 18,103.00 | Alert |
| Macter International L... | Jun |
Rs -3.61 (-1.00%)
|
Rs 362.00 | Rs 358.00 | Rs 362.00 | Rs 358.39 | 17,861.00 | Alert |
| Shifa Int. Hospital | Jun |
Rs -2.05 (-0.37%)
|
Rs 552.00 | Rs 549.90 | Rs 555.00 | Rs 549.95 | 17,833.00 | Alert |
| Pakistan Cables | Jun |
Rs -8.25 (-3.60%)
|
Rs 229.00 | Rs 219.00 | Rs 229.00 | Rs 220.75 | 17,544.00 | Alert |
| HBL Growth Fund | Jun |
Rs -0.39 (-2.09%)
|
Rs 18.70 | Rs 18.30 | Rs 18.75 | Rs 18.31 | 17,058.00 | Alert |
| Thal Limited | Jun |
Rs 11.08 (1.93%)
|
Rs 574.99 | Rs 562.91 | Rs 590.00 | Rs 586.07 | 16,979.00 | Alert |
| Sally Textiles | Jun |
Rs 0.26 (1.96%)
|
Rs 13.27 | Rs 13.00 | Rs 13.77 | Rs 13.53 | 16,324.00 | Alert |
| Toweller Limited | Jun |
Rs -0.63 (-0.39%)
|
Rs 160.00 | Rs 158.05 | Rs 162.99 | Rs 159.37 | 16,068.00 | Alert |
| Feroze 1888 Mills Limited | Jun |
Rs -1.11 (-1.52%)
|
Rs 72.99 | Rs 71.71 | Rs 75.00 | Rs 71.88 | 15,935.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Sindh Modaraba | Jun |
Rs -0.30 (-1.69%)
|
Rs 17.80 | Rs 17.50 | Rs 17.88 | Rs 17.50 | 15,711.00 | Alert |
| Elite Capital Mod Ist | Jun |
Rs 0.07 (0.13%)
|
Rs 51.99 | Rs 48.00 | Rs 52.06 | Rs 52.06 | 15,659.00 | Alert |
| JS Global Banking ETF | Jun |
Rs 0.21 (0.47%)
|
Rs 45.09 | Rs 44.86 | Rs 45.50 | Rs 45.30 | 15,500.00 | Alert |
| First Ibl Modaraba | Jun |
Rs -0.21 (-1.86%)
|
Rs 11.30 | Rs 10.90 | Rs 11.30 | Rs 11.09 | 15,447.00 | Alert |
| Suraj Cotton | Jun |
Rs 0.00 (0.00%)
|
Rs 122.00 | Rs 121.01 | Rs 122.70 | Rs 122.00 | 14,675.00 | Alert |
| F Treet Manufacturing ... | Jun |
Rs 0.55 (3.05%)
|
Rs 18.02 | Rs 18.02 | Rs 18.73 | Rs 18.57 | 13,997.00 | Alert |
| Atlas Battery Limited | Jun |
Rs 0.09 (0.04%)
|
Rs 242.50 | Rs 241.10 | Rs 243.88 | Rs 242.59 | 13,289.00 | Alert |
| Bannu Woolen | Jun |
Rs 0.04 (0.06%)
|
Rs 67.38 | Rs 67.38 | Rs 69.00 | Rs 67.42 | 12,886.00 | Alert |
| TPL Life Insurance Lim... | Jun |
Rs 2.03 (5.62%)
|
Rs 36.10 | Rs 35.00 | Rs 38.75 | Rs 38.13 | 12,679.00 | Alert |
| OLP Modaraba | Jun |
Rs -0.66 (-2.97%)
|
Rs 22.19 | Rs 21.25 | Rs 22.19 | Rs 21.53 | 12,097.00 | Alert |
| Habib Rice Production ... | Jun |
Rs -0.08 (-0.28%)
|
Rs 29.00 | Rs 28.90 | Rs 29.00 | Rs 28.92 | 10,560.00 | Alert |
| Dandot Cement | Jun |
Rs -0.51 (-3.12%)
|
Rs 16.35 | Rs 15.80 | Rs 16.35 | Rs 15.84 | 9,677.00 | Alert |
| Cordoba Logistics & Ve... | Jun |
Rs -0.41 (-2.44%)
|
Rs 16.80 | Rs 15.71 | Rs 17.29 | Rs 16.39 | 9,234.00 | Alert |
| Premium Textile Mills ... | Jun |
Rs 3.89 (0.86%)
|
Rs 449.92 | Rs 449.92 | Rs 477.00 | Rs 453.81 | 8,814.00 | Alert |
| Al Falah Consumer ETF | Jun |
Rs 0.06 (0.32%)
|
Rs 18.89 | Rs 18.64 | Rs 18.98 | Rs 18.95 | 8,500.00 | Alert |
| Nishat Chunian | Jun |
Rs 0.30 (0.69%)
|
Rs 43.50 | Rs 43.50 | Rs 43.85 | Rs 43.80 | 8,483.00 | Alert |
| Murree Brewery | Jun |
Rs 10.39 (1.01%)
|
Rs 1,032.45 | Rs 1,021.03 | Rs 1,047.00 | Rs 1,042.84 | 7,898.00 | Alert |
| Hala Enterprises | Jun |
Rs 0.80 (3.48%)
|
Rs 23.00 | Rs 23.00 | Rs 24.00 | Rs 23.80 | 7,273.00 | Alert |
| Quetta Textiles | Jun |
Rs -0.95 (-5.44%)
|
Rs 17.47 | Rs 16.10 | Rs 17.47 | Rs 16.52 | 7,003.00 | Alert |
| Jubilee Spinning | Jun |
Rs 0.12 (0.53%)
|
Rs 22.50 | Rs 22.26 | Rs 23.49 | Rs 22.62 | 6,576.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Agriautos Industries L... | Jun |
Rs 0.00 (0.00%)
|
Rs 142.00 | Rs 140.20 | Rs 143.40 | Rs 142.00 | 6,564.00 | Alert |
| International Knitwear... | Jun |
Rs -1.24 (-1.82%)
|
Rs 68.25 | Rs 61.40 | Rs 75.01 | Rs 67.01 | 6,520.00 | Alert |
| Leiner Pak Gelatine | Jun |
Rs -2.44 (-2.33%)
|
Rs 104.89 | Rs 102.00 | Rs 104.90 | Rs 102.45 | 6,446.00 | Alert |
| Janana De Malucho | Jun |
Rs 1.72 (1.69%)
|
Rs 102.00 | Rs 99.00 | Rs 104.74 | Rs 103.72 | 6,326.00 | Alert |
| OLP Financial Services... | Jun |
Rs -0.47 (-0.95%)
|
Rs 49.50 | Rs 48.15 | Rs 49.50 | Rs 49.03 | 6,197.00 | Alert |
| D. M. Corporation Limited | Jun |
Rs -58.01 (-17.58%)
|
Rs 329.99 | Rs 270.00 | Rs 330.00 | Rs 271.98 | 5,739.00 | Alert |
| Popular Islamic Modaraba | Jun |
Rs 1.56 (7.39%)
|
Rs 21.11 | Rs 21.10 | Rs 22.89 | Rs 22.67 | 5,660.00 | Alert |
| Olympia Mills Limited | Jun |
Rs 0.80 (1.79%)
|
Rs 44.70 | Rs 40.60 | Rs 46.70 | Rs 45.50 | 5,542.00 | Alert |
| Leather Up Limited | Jun |
Rs -1.48 (-2.87%)
|
Rs 51.58 | Rs 50.00 | Rs 51.58 | Rs 50.10 | 5,133.00 | Alert |
| Ghani Value Glass Limited | Jun |
Rs 0.31 (0.50%)
|
Rs 62.00 | Rs 61.01 | Rs 64.00 | Rs 62.31 | 4,889.00 | Alert |
| Pak Datacom Limited | Jun |
Rs 1.84 (1.02%)
|
Rs 180.00 | Rs 178.20 | Rs 184.90 | Rs 181.84 | 4,745.00 | Alert |
| Pakistan Paper Products | Jun |
Rs 0.26 (0.17%)
|
Rs 149.50 | Rs 147.51 | Rs 150.00 | Rs 149.76 | 4,673.00 | Alert |
| Sardar Chemical Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 59.00 | Rs 55.02 | Rs 59.00 | Rs 59.00 | 4,600.00 | Alert |
| Wah Nobal Chemicals | Jun |
Rs -5.46 (-1.36%)
|
Rs 400.00 | Rs 393.00 | Rs 405.99 | Rs 394.54 | 4,429.00 | Alert |
| Tri-stab Mod.ist | Jun |
Rs -0.14 (-0.97%)
|
Rs 14.50 | Rs 14.20 | Rs 14.50 | Rs 14.36 | 4,333.00 | Alert |
| Asim Textile Mills Lim... | Jun |
Rs -1.16 (-4.83%)
|
Rs 24.00 | Rs 22.75 | Rs 24.00 | Rs 22.84 | 4,282.00 | Alert |
| Pakistan Engineering | Jun |
Rs -56.24 (-10.90%)
|
Rs 516.00 | Rs 458.31 | Rs 516.00 | Rs 459.76 | 4,232.00 | Alert |
| Gulshan Spinning | Jun |
Rs -0.05 (-0.88%)
|
Rs 5.65 | Rs 5.50 | Rs 5.70 | Rs 5.60 | 4,200.00 | Alert |
| Gammon Pakistan | Jun |
Rs -0.50 (-1.86%)
|
Rs 26.90 | Rs 26.40 | Rs 26.90 | Rs 26.40 | 4,157.00 | Alert |
| Data Agro Limited | Jun |
Rs 3.21 (3.31%)
|
Rs 97.05 | Rs 97.00 | Rs 101.85 | Rs 100.26 | 4,013.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Trust Securities & Bro... | Jun |
Rs 0.30 (2.46%)
|
Rs 12.20 | Rs 12.20 | Rs 12.78 | Rs 12.50 | 3,892.00 | Alert |
| Khyber Tobacco | Jun |
Rs 10.58 (2.74%)
|
Rs 386.01 | Rs 386.00 | Rs 398.00 | Rs 396.59 | 3,761.00 | Alert |
| Shezan International | Jun |
Rs 12.05 (4.81%)
|
Rs 250.50 | Rs 250.50 | Rs 266.00 | Rs 262.55 | 3,653.00 | Alert |
| Punjab Oil Mills Limited | Jun |
Rs -0.73 (-0.39%)
|
Rs 187.00 | Rs 171.00 | Rs 189.90 | Rs 186.27 | 3,436.00 | Alert |
| Ahmed Hassan Textiles | Jun |
Rs 1.47 (1.43%)
|
Rs 102.54 | Rs 97.11 | Rs 105.00 | Rs 104.01 | 3,376.00 | Alert |
| Ali Asghar Textile | Jun |
Rs -0.13 (-0.27%)
|
Rs 48.12 | Rs 46.20 | Rs 48.20 | Rs 47.99 | 3,130.00 | Alert |
| Sitara Chemicals | Jun |
Rs 13.16 (1.50%)
|
Rs 875.05 | Rs 862.00 | Rs 911.85 | Rs 888.21 | 2,869.00 | Alert |
| Indus Dyeing | Jun |
Rs -2.60 (-1.59%)
|
Rs 163.50 | Rs 160.60 | Rs 166.98 | Rs 160.90 | 2,495.00 | Alert |
| Ruby Textile Mills Lim... | Jun |
Rs 0.95 (8.07%)
|
Rs 11.77 | Rs 11.77 | Rs 12.90 | Rs 12.72 | 2,363.00 | Alert |
| Calcorp Limited | Jun |
Rs 1.42 (2.29%)
|
Rs 62.00 | Rs 61.50 | Rs 64.23 | Rs 63.42 | 2,284.00 | Alert |
| Sunrays Tex | Jun |
Rs -4.03 (-2.69%)
|
Rs 149.97 | Rs 145.17 | Rs 149.97 | Rs 145.94 | 2,231.00 | Alert |
| Saritow Spinning | Jun |
Rs -0.16 (-0.99%)
|
Rs 16.23 | Rs 16.05 | Rs 16.35 | Rs 16.07 | 2,200.00 | Alert |
| Ellcot Spinning Mills ... | Jun |
Rs 0.19 (0.17%)
|
Rs 110.00 | Rs 110.00 | Rs 114.00 | Rs 110.19 | 2,153.00 | Alert |
| Buxly Paints | Jun |
Rs 3.53 (2.31%)
|
Rs 153.00 | Rs 152.70 | Rs 157.70 | Rs 156.53 | 1,987.00 | Alert |
| Gadoon Tex | Jun |
Rs 0.25 (0.07%)
|
Rs 366.01 | Rs 366.00 | Rs 369.98 | Rs 366.26 | 1,903.00 | Alert |
| Paramount Spinning | Jun |
Rs 0.10 (1.30%)
|
Rs 7.71 | Rs 7.71 | Rs 8.00 | Rs 7.81 | 1,646.00 | Alert |
| Sana Industries | Jun |
Rs 0.99 (3.46%)
|
Rs 28.65 | Rs 28.65 | Rs 29.89 | Rs 29.64 | 1,559.00 | Alert |
| AKD Hospitality Limited | Jun |
Rs -1.10 (-0.63%)
|
Rs 174.10 | Rs 173.00 | Rs 174.10 | Rs 173.00 | 1,507.00 | Alert |
| Dadex Enternit | Jun |
Rs 0.90 (1.45%)
|
Rs 62.10 | Rs 62.10 | Rs 63.00 | Rs 63.00 | 1,500.00 | Alert |
| Pakistan Services Limited | Jun |
Rs -10.58 (-0.93%)
|
Rs 1,135.00 | Rs 1,085.02 | Rs 1,135.00 | Rs 1,124.42 | 1,427.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| J.a.tex | Jun |
Rs -1.14 (-4.80%)
|
Rs 23.75 | Rs 22.60 | Rs 23.75 | Rs 22.61 | 1,388.00 | Alert |
| Blue-Ex Limited | Jun |
Rs 8.15 (11.83%)
|
Rs 68.91 | Rs 68.90 | Rs 79.99 | Rs 77.06 | 1,328.00 | Alert |
| Pak Leather Crafts | Jun |
Rs 3.14 (8.85%)
|
Rs 35.50 | Rs 35.50 | Rs 39.00 | Rs 38.64 | 1,210.00 | Alert |
| Shadman Cotton | Jun |
Rs 2.08 (4.47%)
|
Rs 46.51 | Rs 46.51 | Rs 49.00 | Rs 48.59 | 1,167.00 | Alert |
| Dewan Mushtaq | Jun |
Rs -0.09 (-0.80%)
|
Rs 11.19 | Rs 11.09 | Rs 11.19 | Rs 11.10 | 1,150.00 | Alert |
| Ashfaq Textile Mills L... | Jun |
Rs 0.20 (0.93%)
|
Rs 21.40 | Rs 21.40 | Rs 21.60 | Rs 21.60 | 1,100.00 | Alert |
| GOC (PAK) LIMITED | Jun |
Rs -0.92 (-0.75%)
|
Rs 121.98 | Rs 120.00 | Rs 121.99 | Rs 121.06 | 1,015.00 | Alert |
| Dewan Tex | Jun |
Rs -0.05 (-0.74%)
|
Rs 6.80 | Rs 6.75 | Rs 6.80 | Rs 6.75 | 1,000.00 | Alert |
| Nazir Cotton Mills Lim... | Jun |
Rs 0.00 (0.00%)
|
Rs 13.00 | Rs 13.00 | Rs 13.00 | Rs 13.00 | 1,000.00 | Alert |
| Din Textile Mills Limited | Jun |
Rs -1.59 (-2.14%)
|
Rs 74.44 | Rs 71.11 | Rs 74.44 | Rs 72.85 | 831.00 | Alert |
| Pakistan PVC Limited | Jun |
Rs -0.05 (-0.31%)
|
Rs 16.10 | Rs 16.01 | Rs 16.10 | Rs 16.05 | 805.00 | Alert |
| Shams Tex | Jun |
Rs 0.61 (1.96%)
|
Rs 31.12 | Rs 30.51 | Rs 32.45 | Rs 31.73 | 801.00 | Alert |
| Shahzad Tex | Jun |
Rs -0.78 (-1.33%)
|
Rs 58.49 | Rs 52.53 | Rs 58.50 | Rs 57.71 | 746.00 | Alert |
| Fateh Industries Limited | Jun |
Rs 14.64 (9.15%)
|
Rs 160.01 | Rs 160.01 | Rs 185.89 | Rs 174.65 | 724.00 | Alert |
| Khyber Textile Mills L... | Jun |
Rs 109.12 (5.68%)
|
Rs 1,919.98 | Rs 1,910.00 | Rs 2,029.98 | Rs 2,029.10 | 717.00 | Alert |
| Fateh Sports Wear | Jun |
Rs -10.64 (-7.95%)
|
Rs 133.80 | Rs 119.50 | Rs 133.80 | Rs 123.16 | 604.00 | Alert |
| Bela Automotive Limited | Jun |
Rs -5.67 (-4.73%)
|
Rs 119.90 | Rs 114.00 | Rs 119.99 | Rs 114.23 | 552.00 | Alert |
| Reliance Weaving | Jun |
Rs 0.00 (0.00%)
|
Rs 144.00 | Rs 144.00 | Rs 144.10 | Rs 144.00 | 506.00 | Alert |
| Burshane LPG Limited | Jun |
Rs -0.45 (-1.35%)
|
Rs 33.45 | Rs 32.60 | Rs 33.46 | Rs 33.00 | 490.00 | Alert |
| Fazal Cloth | Jun |
Rs 0.80 (0.30%)
|
Rs 268.70 | Rs 266.89 | Rs 270.00 | Rs 269.50 | 477.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Reliance Cotton | Jun |
Rs 16.39 (3.04%)
|
Rs 540.01 | Rs 510.02 | Rs 560.00 | Rs 556.40 | 462.00 | Alert |
| Imroz Mod.ist | Jun |
Rs -22.52 (-7.63%)
|
Rs 295.00 | Rs 266.25 | Rs 295.00 | Rs 272.48 | 334.00 | Alert |
| Crescent Cotton Products | Jun |
Rs 0.50 (0.85%)
|
Rs 59.00 | Rs 58.00 | Rs 62.90 | Rs 59.50 | 288.00 | Alert |
| Prosperity Weaving Mil... | Jun |
Rs 3.83 (7.96%)
|
Rs 48.12 | Rs 48.12 | Rs 55.00 | Rs 51.95 | 242.00 | Alert |
| Blessed Textiles Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 305.00 | Rs 300.60 | Rs 305.00 | Rs 305.00 | 216.00 | Alert |
| Stylers International ... | Jun |
Rs 0.29 (0.70%)
|
Rs 41.15 | Rs 41.15 | Rs 43.60 | Rs 41.44 | 202.00 | Alert |
| National Silk | Jun |
Rs -7.01 (-6.77%)
|
Rs 103.49 | Rs 97.30 | Rs 103.49 | Rs 96.48 | 201.00 | Alert |
| Hussain Industries | Jun |
Rs 0.42 (1.58%)
|
Rs 26.60 | Rs 26.60 | Rs 28.50 | Rs 27.02 | 200.00 | Alert |
| PIA Holding Company B | Jun |
Rs 748.80 (2.97%)
|
Rs 25,250.00 | Rs 24,500.00 | Rs 27,126.50 | Rs 25,998.80 | 173.00 | Alert |
| J K Spinning | Jun |
Rs -10.88 (-5.35%)
|
Rs 203.48 | Rs 190.15 | Rs 203.48 | Rs 192.60 | 170.00 | Alert |
| Al-Khair Gadoon Limited | Jun |
Rs 1.13 (2.17%)
|
Rs 52.00 | Rs 52.00 | Rs 53.00 | Rs 53.13 | 145.00 | Alert |
| Supernet Technologies ... | Jun |
Rs 29.42 (1.78%)
|
Rs 1,651.00 | Rs 1,651.00 | Rs 1,760.00 | Rs 1,680.42 | 122.00 | Alert |
| Zephyr Textile Limited. | Jun |
Rs -0.30 (-1.86%)
|
Rs 16.10 | Rs 15.80 | Rs 16.10 | Rs 15.80 | 109.00 | Alert |
| HBL Total Treasury ETF | Jun |
Rs -0.10 (-0.09%)
|
Rs 106.20 | Rs 106.20 | Rs 106.20 | Rs 106.10 | 100.00 | Alert |
| Sapphire Fibres Limited | Jun |
Rs -8.10 (-0.59%)
|
Rs 1,366.69 | Rs 1,350.66 | Rs 1,366.69 | Rs 1,358.59 | 94.00 | Alert |
| Mahmood Tex | Jun |
Rs 0.00 (0.00%)
|
Rs 300.00 | Rs 299.98 | Rs 300.00 | Rs 300.00 | 77.00 | Alert |
| Ismail Industries | Jun |
Rs -40.44 (-2.01%)
|
Rs 2,009.00 | Rs 1,958.00 | Rs 2,084.00 | Rs 1,968.56 | 70.00 | Alert |
| Shield Corporation Lim... | Jun |
Rs 12.93 (3.48%)
|
Rs 371.20 | Rs 370.00 | Rs 384.99 | Rs 384.13 | 61.00 | Alert |
| Rupali Polyester | Jun |
Rs 3.60 (10.59%)
|
Rs 34.00 | Rs 34.00 | Rs 37.00 | Rs 37.60 | 52.00 | Alert |
| Crescent Fibres Limited | Jun |
Rs -6.39 (-9.03%)
|
Rs 70.80 | Rs 64.00 | Rs 70.80 | Rs 64.41 | 26.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Bhanero | Jun |
Rs 23.00 (2.78%)
|
Rs 827.00 | Rs 806.00 | Rs 858.00 | Rs 850.00 | 18.00 | Alert |
| Faisal Spinning Mills ... | Jun |
Rs 10.96 (3.42%)
|
Rs 320.00 | Rs 315.00 | Rs 327.98 | Rs 330.96 | 15.00 | Alert |
| Shataj Textiles | Jun |
Rs 0.66 (0.70%)
|
Rs 94.00 | Rs 93.08 | Rs 94.00 | Rs 94.66 | 12.00 | Alert |
| Pakistan Synthetics | Jun |
Rs -1.35 (-2.33%)
|
Rs 57.90 | Rs 57.90 | Rs 57.90 | Rs 56.55 | 10.00 | Alert |
| Elahi Cotton | Jun |
Rs 2.76 (1.43%)
|
Rs 192.50 | Rs 192.50 | Rs 192.50 | Rs 195.26 | 10.00 | Alert |
| Diamond Industries | Jun |
Rs -5.40 (-8.52%)
|
Rs 63.40 | Rs 63.40 | Rs 63.40 | Rs 58.00 | 1.00 | Alert |
| Sapphire Textiles | Jun |
Rs 31.44 (2.27%)
|
Rs 1,386.02 | Rs 1,386.02 | Rs 1,386.02 | Rs 1,417.46 | 1.00 | Alert |
| Hafiz Limited | Jun |
Rs -19.89 (-5.94%)
|
Rs 334.89 | Rs 334.89 | Rs 334.89 | Rs 315.00 | 1.00 | Alert |
| Ibrahim Fibres | Jun |
Rs -6.97 (-2.34%)
|
Rs 297.97 | Rs 297.97 | Rs 297.97 | Rs 291.00 | 1.00 | Alert |
| Ideal Spinning | Jun |
Rs 0.00 (0.00%)
|
Rs 29.15 | Rs 29.15 | Rs 29.15 | Rs 29.15 | 1.00 | Alert |
| Abdullah Shah Ghazi Su... | Sep |
Rs -0.12 (-1.36%)
|
Rs 8.84 | Rs 8.66 | Rs 8.96 | Rs 8.72 | 354,582.00 | Alert |
| Jauharabad Sugar Mills... | Sep |
Rs 2.09 (3.47%)
|
Rs 60.27 | Rs 58.25 | Rs 62.88 | Rs 62.36 | 216,723.00 | Alert |
| Dewan Sugar | Sep |
Rs -0.08 (-1.06%)
|
Rs 7.56 | Rs 7.30 | Rs 7.70 | Rs 7.48 | 119,771.00 | Alert |
| Faran Sugar | Sep |
Rs -1.88 (-3.17%)
|
Rs 59.34 | Rs 56.61 | Rs 59.90 | Rs 57.46 | 113,329.00 | Alert |
| Sakrand Sugar | Sep |
Rs -0.15 (-0.68%)
|
Rs 21.99 | Rs 21.20 | Rs 22.00 | Rs 21.84 | 72,806.00 | Alert |
| Mirpurkas Sugar | Sep |
Rs 0.23 (0.59%)
|
Rs 39.01 | Rs 38.51 | Rs 39.89 | Rs 39.24 | 71,042.00 | Alert |
| Mehran Sugar | Sep |
Rs -1.77 (-2.28%)
|
Rs 77.79 | Rs 75.80 | Rs 78.99 | Rs 76.02 | 65,758.00 | Alert |
| Imperial Limited | Sep |
Rs -0.54 (-2.00%)
|
Rs 27.00 | Rs 26.00 | Rs 27.50 | Rs 26.46 | 50,205.00 | Alert |
| Haseeb Waqas Sugar | Sep |
Rs -0.55 (-3.00%)
|
Rs 18.33 | Rs 16.61 | Rs 18.34 | Rs 17.78 | 46,740.00 | Alert |
| Habib Sugar | Sep |
Rs 0.49 (0.58%)
|
Rs 83.95 | Rs 83.02 | Rs 84.50 | Rs 84.44 | 26,257.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Noon Sugar | Sep |
Rs 1.54 (1.85%)
|
Rs 83.05 | Rs 83.05 | Rs 86.56 | Rs 84.59 | 8,595.00 | Alert |
| Tariq Corp Limited | Sep |
Rs 0.26 (1.45%)
|
Rs 17.95 | Rs 17.95 | Rs 18.29 | Rs 18.21 | 5,569.00 | Alert |
| Al-Noor Sugar | Sep |
Rs -5.56 (-5.67%)
|
Rs 97.98 | Rs 90.00 | Rs 97.98 | Rs 92.42 | 5,000.00 | Alert |
| Arctic Textile Mills L... | Sep |
Rs -1.50 (-4.23%)
|
Rs 35.50 | Rs 32.66 | Rs 35.50 | Rs 34.00 | 3,419.00 | Alert |
| Adam Sugar | Sep |
Rs -2.34 (-3.12%)
|
Rs 74.97 | Rs 72.01 | Rs 75.45 | Rs 72.63 | 2,322.00 | Alert |
| J.d.w.sugar | Sep |
Rs -1.58 (-0.19%)
|
Rs 820.00 | Rs 818.18 | Rs 822.00 | Rs 818.42 | 1,392.00 | Alert |
| Archroma Pakistan Limited | Sep |
Rs -0.53 (-0.12%)
|
Rs 460.53 | Rs 458.00 | Rs 463.00 | Rs 460.00 | 1,065.00 | Alert |
| Sind Abadgar Sugar | Sep |
Rs -10.33 (-5.44%)
|
Rs 190.00 | Rs 175.02 | Rs 190.00 | Rs 179.67 | 485.00 | Alert |
| Tandliawala Sugar Mill... | Sep |
Rs 0.94 (0.38%)
|
Rs 249.80 | Rs 240.01 | Rs 251.90 | Rs 250.74 | 377.00 | Alert |
| Siemens Engineering | Sep |
Rs 13.00 (0.85%)
|
Rs 1,537.00 | Rs 1,537.00 | Rs 1,551.00 | Rs 1,550.00 | 216.00 | Alert |
| Thal Industries | Sep |
Rs -0.04 (-0.01%)
|
Rs 600.01 | Rs 599.94 | Rs 600.02 | Rs 599.97 | 205.00 | Alert |
| Baba Farid Sugar Mills... | Sep |
Rs 9.98 (4.43%)
|
Rs 225.10 | Rs 225.10 | Rs 244.99 | Rs 235.08 | 176.00 | Alert |
| Sanhar Sugar | Sep |
Rs 1.95 (3.42%)
|
Rs 57.03 | Rs 57.03 | Rs 60.99 | Rs 58.98 | 141.00 | Alert |
| Premier Sugar | Sep |
Rs 18.02 (5.64%)
|
Rs 319.50 | Rs 319.49 | Rs 362.99 | Rs 337.52 | 121.00 | Alert |
| Al-Abbas Sugar | Sep |
Rs 7.13 (0.69%)
|
Rs 1,031.01 | Rs 1,028.00 | Rs 1,040.00 | Rs 1,038.14 | 70.00 | Alert |
| Khairpur Sugar | Sep |
Rs 1.53 (1.21%)
|
Rs 126.01 | Rs 126.01 | Rs 126.01 | Rs 127.54 | 51.00 | Alert |
| Chashma Sugar | Sep |
Rs 2.47 (3.50%)
|
Rs 70.52 | Rs 70.51 | Rs 70.54 | Rs 72.99 | 46.00 | Alert |
| Shakarganj Limited | Sep |
Rs 0.67 (1.00%)
|
Rs 66.78 | Rs 66.78 | Rs 66.78 | Rs 67.45 | 7.00 | Alert |
| Shahmurad Sugar | Sep |
Rs 16.18 (3.64%)
|
Rs 444.00 | Rs 444.00 | Rs 444.00 | Rs 460.18 | 3.00 | Alert |
| Worldcall Telecom | Dec |
Rs 0.03 (1.46%)
|
Rs 2.05 | Rs 1.98 | Rs 2.10 | Rs 2.08 | 163,537,259.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Bank Of Punjab | Dec |
Rs 0.36 (0.89%)
|
Rs 40.23 | Rs 38.75 | Rs 41.30 | Rs 40.59 | 118,821,990.00 | Alert |
| Pakistan Telecommunica... | Dec |
Rs 0.58 (1.41%)
|
Rs 41.20 | Rs 40.24 | Rs 42.70 | Rs 41.78 | 71,757,648.00 | Alert |
| Fauji Foods Limited | Dec |
Rs -1.45 (-6.71%)
|
Rs 21.60 | Rs 19.95 | Rs 21.66 | Rs 20.15 | 36,995,685.00 | Alert |
| Bank Makramah Limited | Dec |
Rs -0.19 (-2.52%)
|
Rs 7.53 | Rs 7.25 | Rs 7.60 | Rs 7.34 | 27,612,856.00 | Alert |
| Hascol Petroleum Limited | Dec |
Rs 0.18 (1.17%)
|
Rs 15.45 | Rs 15.38 | Rs 16.10 | Rs 15.63 | 18,492,247.00 | Alert |
| PIA Holding Company Li... | Dec |
Rs 2.25 (9.37%)
|
Rs 24.01 | Rs 23.52 | Rs 26.26 | Rs 26.26 | 11,705,112.00 | Alert |
| Soneri Bank Limited | Dec |
Rs -3.18 (-10.10%)
|
Rs 31.48 | Rs 28.02 | Rs 31.48 | Rs 28.30 | 7,542,028.00 | Alert |
| Pak Elektron Limited | Dec |
Rs -0.39 (-0.68%)
|
Rs 57.15 | Rs 56.60 | Rs 57.90 | Rs 56.76 | 6,304,381.00 | Alert |
| National Bank Of Pakis... | Dec |
Rs -2.32 (-1.07%)
|
Rs 217.50 | Rs 214.02 | Rs 218.00 | Rs 215.18 | 3,932,944.00 | Alert |
| Systems Limited | Dec |
Rs -1.60 (-0.99%)
|
Rs 162.17 | Rs 158.00 | Rs 164.50 | Rs 160.57 | 3,392,099.00 | Alert |
| Pakistan Reinsurance | Dec |
Rs 0.55 (3.19%)
|
Rs 17.23 | Rs 17.23 | Rs 18.17 | Rs 17.78 | 3,178,603.00 | Alert |
| Pakistan Aluminium Bev... | Dec |
Rs 10.54 (7.29%)
|
Rs 144.50 | Rs 144.00 | Rs 158.91 | Rs 155.04 | 3,092,665.00 | Alert |
| Fauji Fertilizer | Dec |
Rs -11.92 (-2.44%)
|
Rs 488.65 | Rs 475.50 | Rs 488.65 | Rs 476.73 | 2,933,956.00 | Alert |
| Secure Logistics Group... | Dec |
Rs 0.07 (0.33%)
|
Rs 21.00 | Rs 20.65 | Rs 21.20 | Rs 21.07 | 2,344,104.00 | Alert |
| ENGRO Fertilizer Limited. | Dec |
Rs -0.18 (-0.08%)
|
Rs 219.81 | Rs 218.02 | Rs 220.79 | Rs 219.63 | 2,314,375.00 | Alert |
| Cyan Limited | Dec |
Rs 3.02 (6.71%)
|
Rs 45.00 | Rs 44.82 | Rs 48.47 | Rs 48.02 | 2,097,622.00 | Alert |
| Engro Polymer and Chem... | Dec |
Rs -0.35 (-1.16%)
|
Rs 30.10 | Rs 29.71 | Rs 30.70 | Rs 29.75 | 1,945,155.00 | Alert |
| Bank Alfalah Limited | Dec |
Rs -1.00 (-0.87%)
|
Rs 115.01 | Rs 113.05 | Rs 116.80 | Rs 114.01 | 1,937,208.00 | Alert |
| Askari Commercial Bank | Dec |
Rs -0.56 (-0.54%)
|
Rs 103.98 | Rs 101.55 | Rs 105.89 | Rs 103.42 | 1,784,673.00 | Alert |
| Faysal Bank | Dec |
Rs -2.20 (-2.28%)
|
Rs 96.40 | Rs 94.00 | Rs 96.49 | Rs 94.20 | 1,748,657.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| United Bank Limited | Dec |
Rs -5.55 (-1.40%)
|
Rs 395.50 | Rs 389.00 | Rs 395.70 | Rs 389.95 | 1,646,534.00 | Alert |
| Bankislami Pakistan | Dec |
Rs -0.96 (-2.39%)
|
Rs 40.13 | Rs 38.91 | Rs 40.13 | Rs 39.17 | 1,507,621.00 | Alert |
| Waves Singer | Dec |
Rs 0.01 (0.08%)
|
Rs 11.80 | Rs 11.76 | Rs 11.99 | Rs 11.81 | 1,414,635.00 | Alert |
| Jahanger Siddiqui & Co | Dec |
Rs 0.10 (0.35%)
|
Rs 28.90 | Rs 28.30 | Rs 29.25 | Rs 29.00 | 1,360,291.00 | Alert |
| Samba Bank Limited | Dec |
Rs 0.13 (1.00%)
|
Rs 13.05 | Rs 12.80 | Rs 13.30 | Rs 13.18 | 1,357,586.00 | Alert |
| Fatima Fertilizer Limited | Dec |
Rs -6.91 (-4.73%)
|
Rs 146.00 | Rs 135.98 | Rs 146.50 | Rs 139.09 | 1,353,571.00 | Alert |
| Habib Bank Limited | Dec |
Rs -4.85 (-1.52%)
|
Rs 318.39 | Rs 310.10 | Rs 322.00 | Rs 313.54 | 1,351,603.00 | Alert |
| Premier Insurance | Dec |
Rs -0.07 (-0.90%)
|
Rs 7.79 | Rs 7.50 | Rs 8.50 | Rs 7.72 | 1,350,688.00 | Alert |
| Lalpir Power Limited | Dec |
Rs -1.01 (-3.65%)
|
Rs 27.69 | Rs 26.53 | Rs 27.80 | Rs 26.68 | 1,225,220.00 | Alert |
| Shaheen Insurance | Dec |
Rs -0.12 (-1.24%)
|
Rs 9.67 | Rs 9.00 | Rs 10.14 | Rs 9.55 | 1,147,810.00 | Alert |
| Bank Al-Habib Limited | Dec |
Rs -3.56 (-1.62%)
|
Rs 220.00 | Rs 213.25 | Rs 230.01 | Rs 216.44 | 1,099,478.00 | Alert |
| Lotte Chemical Limited | Dec |
Rs 0.07 (0.26%)
|
Rs 27.00 | Rs 26.00 | Rs 27.50 | Rs 27.07 | 823,718.00 | Alert |
| Meezan Bank | Dec |
Rs -4.31 (-0.94%)
|
Rs 459.01 | Rs 452.25 | Rs 460.20 | Rs 454.70 | 754,682.00 | Alert |
| Muslim Commercial Bank... | Dec |
Rs -6.79 (-1.77%)
|
Rs 384.00 | Rs 375.85 | Rs 385.00 | Rs 377.21 | 744,892.00 | Alert |
| Cresent Star Insurance | Dec |
Rs -0.14 (-2.30%)
|
Rs 6.09 | Rs 5.76 | Rs 6.09 | Rs 5.95 | 744,716.00 | Alert |
| Engro Powergen Qadirpu... | Dec |
Rs -0.45 (-1.50%)
|
Rs 30.00 | Rs 29.40 | Rs 30.40 | Rs 29.55 | 668,402.00 | Alert |
| Pakistan International... | Dec |
Rs -1.91 (-4.33%)
|
Rs 44.11 | Rs 41.75 | Rs 44.50 | Rs 42.20 | 662,257.00 | Alert |
| Askari Life Assurance | Dec |
Rs -0.05 (-0.39%)
|
Rs 12.95 | Rs 12.85 | Rs 13.30 | Rs 12.90 | 611,144.00 | Alert |
| Waves Home Appliances ... | Dec |
Rs -0.07 (-0.71%)
|
Rs 9.84 | Rs 9.71 | Rs 9.90 | Rs 9.77 | 558,019.00 | Alert |
| Avanceon Limited | Dec |
Rs -0.26 (-0.53%)
|
Rs 49.05 | Rs 48.53 | Rs 49.06 | Rs 48.79 | 452,895.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Service Global Footwea... | Dec |
Rs -3.20 (-3.52%)
|
Rs 90.89 | Rs 87.00 | Rs 90.89 | Rs 87.69 | 426,561.00 | Alert |
| TPL Insurance | Dec |
Rs -0.35 (-1.64%)
|
Rs 21.36 | Rs 20.50 | Rs 21.50 | Rs 21.01 | 380,488.00 | Alert |
| FrieslandCampina Engro... | Dec |
Rs 0.06 (0.07%)
|
Rs 84.05 | Rs 83.85 | Rs 85.00 | Rs 84.11 | 305,345.00 | Alert |
| AGP Limited | Dec |
Rs -3.03 (-1.57%)
|
Rs 193.00 | Rs 189.00 | Rs 193.00 | Rs 189.97 | 285,984.00 | Alert |
| Tri-pak Films | Dec |
Rs -0.22 (-0.16%)
|
Rs 140.00 | Rs 136.40 | Rs 143.00 | Rs 139.78 | 255,571.00 | Alert |
| Octopus Digital Limited | Dec |
Rs -0.22 (-0.43%)
|
Rs 51.15 | Rs 50.53 | Rs 51.50 | Rs 50.93 | 205,454.00 | Alert |
| Saif Power Limited | Dec |
Rs -0.02 (-0.20%)
|
Rs 10.03 | Rs 9.92 | Rs 10.10 | Rs 10.01 | 199,252.00 | Alert |
| Atlas Insurance Limited | Dec |
Rs -2.98 (-3.59%)
|
Rs 83.00 | Rs 80.00 | Rs 84.00 | Rs 80.02 | 193,352.00 | Alert |
| Agritech Limited | Dec |
Rs -0.78 (-1.03%)
|
Rs 75.95 | Rs 74.80 | Rs 77.02 | Rs 75.17 | 192,951.00 | Alert |
| PICIC Insurance Limited | Dec |
Rs 0.16 (2.85%)
|
Rs 5.61 | Rs 5.50 | Rs 5.85 | Rs 5.77 | 175,730.00 | Alert |
| Habib Metro Bank | Dec |
Rs -0.19 (-0.15%)
|
Rs 128.00 | Rs 126.50 | Rs 129.49 | Rs 127.81 | 153,502.00 | Alert |
| IGI Holdings Limited | Dec |
Rs -1.82 (-0.65%)
|
Rs 280.00 | Rs 275.00 | Rs 283.83 | Rs 278.18 | 152,510.00 | Alert |
| Habib Insurance | Dec |
Rs 0.10 (0.78%)
|
Rs 12.90 | Rs 12.80 | Rs 13.25 | Rs 13.00 | 140,904.00 | Alert |
| Allied Bank Limited | Dec |
Rs -3.61 (-1.75%)
|
Rs 206.46 | Rs 200.00 | Rs 206.46 | Rs 202.85 | 139,909.00 | Alert |
| JS Investment Limited | Dec |
Rs 2.87 (7.37%)
|
Rs 38.93 | Rs 37.06 | Rs 41.80 | Rs 41.80 | 136,720.00 | Alert |
| Al-Ghazi Tractors Limited | Dec |
Rs -6.27 (-1.41%)
|
Rs 445.00 | Rs 431.00 | Rs 455.00 | Rs 438.73 | 132,964.00 | Alert |
| JS Bank Limited | Dec |
Rs -0.18 (-0.78%)
|
Rs 23.10 | Rs 22.10 | Rs 23.19 | Rs 22.92 | 125,585.00 | Alert |
| United Insurance | Dec |
Rs 0.03 (0.18%)
|
Rs 16.45 | Rs 15.91 | Rs 16.49 | Rs 16.48 | 106,686.00 | Alert |
| Glaxosmithkline | Dec |
Rs -7.70 (-1.80%)
|
Rs 427.00 | Rs 418.00 | Rs 427.00 | Rs 419.30 | 71,241.00 | Alert |
| Jubilee Gen.Insurance ... | Dec |
Rs 1.05 (1.29%)
|
Rs 81.25 | Rs 81.25 | Rs 82.50 | Rs 82.30 | 71,085.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Haleon Pakistan Limited | Dec |
Rs 14.46 (1.56%)
|
Rs 926.00 | Rs 926.00 | Rs 953.01 | Rs 940.46 | 63,715.00 | Alert |
| Chenab Limited Pref Share | Dec |
Rs -0.10 (-2.50%)
|
Rs 4.00 | Rs 3.85 | Rs 4.00 | Rs 3.90 | 58,621.00 | Alert |
| Bank Of Khyber | Dec |
Rs -0.14 (-0.39%)
|
Rs 36.00 | Rs 35.28 | Rs 36.20 | Rs 35.86 | 46,746.00 | Alert |
| Standard Chartered Ban... | Dec |
Rs -0.39 (-0.56%)
|
Rs 69.95 | Rs 69.40 | Rs 70.10 | Rs 69.56 | 43,077.00 | Alert |
| Adamjee Insurance | Dec |
Rs -0.32 (-0.37%)
|
Rs 85.80 | Rs 85.27 | Rs 86.60 | Rs 85.48 | 39,759.00 | Alert |
| Highnoon Laboratories | Dec |
Rs -3.29 (-0.29%)
|
Rs 1,150.00 | Rs 1,130.00 | Rs 1,154.00 | Rs 1,146.71 | 31,655.00 | Alert |
| Askari General Insurance | Dec |
Rs -0.24 (-0.52%)
|
Rs 46.25 | Rs 46.00 | Rs 46.99 | Rs 46.01 | 26,199.00 | Alert |
| Security Inv. Bank | Dec |
Rs 0.18 (1.89%)
|
Rs 9.51 | Rs 9.25 | Rs 9.79 | Rs 9.69 | 19,153.00 | Alert |
| Pakistan General Insur... | Dec |
Rs -0.02 (-0.13%)
|
Rs 15.50 | Rs 15.30 | Rs 16.00 | Rs 15.48 | 17,234.00 | Alert |
| Pakgen Power Limited | Dec |
Rs -2.30 (-2.80%)
|
Rs 82.00 | Rs 78.30 | Rs 82.99 | Rs 79.70 | 10,904.00 | Alert |
| KSB Pumps Company Limited | Dec |
Rs -2.42 (-1.13%)
|
Rs 213.27 | Rs 209.90 | Rs 213.27 | Rs 210.85 | 9,341.00 | Alert |
| Service Ind. | Dec |
Rs 23.92 (1.74%)
|
Rs 1,375.00 | Rs 1,375.00 | Rs 1,407.00 | Rs 1,398.92 | 8,200.00 | Alert |
| Pakistan Tobacco | Dec |
Rs 14.35 (0.92%)
|
Rs 1,555.05 | Rs 1,555.03 | Rs 1,575.00 | Rs 1,569.40 | 6,966.00 | Alert |
| Abbot Laboratories | Dec |
Rs -11.18 (-0.91%)
|
Rs 1,235.00 | Rs 1,200.01 | Rs 1,235.05 | Rs 1,223.82 | 6,215.00 | Alert |
| Pak Oxygen Limited | Dec |
Rs 2.41 (1.00%)
|
Rs 240.23 | Rs 240.00 | Rs 244.48 | Rs 242.64 | 5,310.00 | Alert |
| Jubilee Life Insurance... | Dec |
Rs -0.02 (-0.01%)
|
Rs 172.02 | Rs 172.00 | Rs 172.03 | Rs 172.00 | 4,910.00 | Alert |
| Bata Pakistan Limited | Dec |
Rs 56.94 (3.94%)
|
Rs 1,444.01 | Rs 1,440.00 | Rs 1,520.00 | Rs 1,500.95 | 3,949.00 | Alert |
| Universal Insurance | Dec |
Rs -0.71 (-2.81%)
|
Rs 25.24 | Rs 24.51 | Rs 25.24 | Rs 24.53 | 3,553.00 | Alert |
| Dawood Lawrencepur Lim... | Dec |
Rs 3.54 (1.00%)
|
Rs 355.00 | Rs 351.00 | Rs 363.95 | Rs 358.54 | 3,175.00 | Alert |
| Packages Limited | Dec |
Rs -2.39 (-0.33%)
|
Rs 735.00 | Rs 711.01 | Rs 736.00 | Rs 732.61 | 2,562.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Adamjee Life Assurance... | Dec |
Rs -0.65 (-1.85%)
|
Rs 35.15 | Rs 34.50 | Rs 35.99 | Rs 34.50 | 2,103.00 | Alert |
| Js Global Capital | Dec |
Rs 0.50 (0.32%)
|
Rs 154.50 | Rs 154.50 | Rs 159.90 | Rs 155.00 | 1,998.00 | Alert |
| Nestle Pakistan Limited | Dec |
Rs -16.28 (-0.20%)
|
Rs 8,174.99 | Rs 8,090.00 | Rs 8,174.99 | Rs 8,158.71 | 1,826.00 | Alert |
| IGI Life Insurance Lim... | Dec |
Rs -0.07 (-0.35%)
|
Rs 20.00 | Rs 19.85 | Rs 20.00 | Rs 19.93 | 1,044.00 | Alert |
| Century Insurance | Dec |
Rs -0.89 (-1.75%)
|
Rs 51.00 | Rs 47.02 | Rs 52.69 | Rs 50.11 | 815.00 | Alert |
| Hoechst Pakistan Limited | Dec |
Rs -15.06 (-0.35%)
|
Rs 4,280.01 | Rs 4,200.00 | Rs 4,386.00 | Rs 4,264.95 | 571.00 | Alert |
| EFU General Insurance | Dec |
Rs 1.16 (0.95%)
|
Rs 122.56 | Rs 122.55 | Rs 125.44 | Rs 123.72 | 324.00 | Alert |
| Rafhan Maiz Prod. | Dec |
Rs -147.16 (-1.53%)
|
Rs 9,610.00 | Rs 9,324.00 | Rs 9,690.00 | Rs 9,462.84 | 156.00 | Alert |
| Reliance Insurance | Dec |
Rs 0.19 (1.18%)
|
Rs 16.05 | Rs 16.05 | Rs 16.08 | Rs 16.24 | 112.00 | Alert |
| Unilever Pakistan Foods | Dec |
Rs -200.00 (-0.67%)
|
Rs 29,900.00 | Rs 29,615.00 | Rs 29,999.00 | Rs 29,700.00 | 16.00 | Alert |