Sorted by financial year ending month

Company	Year End	Change	Open	Low	High	Close	Volume	Add
Honda Atlas Cars	Mar	Rs 6.60 (3.58%)	Rs 184.11	Rs 180.50	Rs 196.90	Rs 190.71	747,024	Alert
Exide Pakistan	Mar	Rs 3.25 (1.27%)	Rs 255.00	Rs 252.00	Rs 265.00	Rs 258.25	10,000	Alert
Hinopak Motors	Mar	Rs -28.02 (-8.07%)	Rs 347.00	Rs 308.11	Rs 347.00	Rs 318.98	4,300	Alert
K-Electric Limited	Jun	Rs -0.01 (-0.32%)	Rs 3.14	Rs 3.04	Rs 3.18	Rs 3.13	28,048,000	Alert
Unity Foods Limited	Jun	Rs -0.47 (-2.27%)	Rs 20.75	Rs 20.10	Rs 20.75	Rs 20.28	16,601,326	Alert
Cnergyico PK Limited	Jun	Rs -0.19 (-3.41%)	Rs 5.58	Rs 5.35	Rs 5.58	Rs 5.39	9,808,150	Alert
Pakistan Refinery Limited	Jun	Rs -0.29 (-1.57%)	Rs 18.50	Rs 18.10	Rs 18.67	Rs 18.21	9,373,473	Alert
Hum Network Limited	Jun	Rs -0.03 (-0.41%)	Rs 7.25	Rs 7.15	Rs 7.43	Rs 7.22	7,538,500	Alert
G3 Technologies Limited	Jun	Rs -0.26 (-2.95%)	Rs 8.82	Rs 8.46	Rs 8.83	Rs 8.56	6,541,000	Alert
TPL Corporation Limited	Jun	Rs -0.53 (-5.46%)	Rs 9.70	Rs 9.08	Rs 9.70	Rs 9.17	5,908,000	Alert
TPL Properties	Jun	Rs -0.56 (-2.67%)	Rs 21.00	Rs 20.30	Rs 21.04	Rs 20.44	5,838,246	Alert
Dera Ghazi Khan Cement...	Jun	Rs 1.42 (2.37%)	Rs 60.00	Rs 59.40	Rs 63.40	Rs 61.42	5,281,639	Alert
Flying Cement Limited	Jun	Rs -0.20 (-2.71%)	Rs 7.39	Rs 7.15	Rs 7.50	Rs 7.19	5,137,500	Alert
Treet Corporation Limited	Jun	Rs -0.64 (-2.10%)	Rs 30.45	Rs 29.66	Rs 30.61	Rs 29.81	4,173,500	Alert
Pakistan State Oil	Jun	Rs -4.45 (-2.54%)	Rs 175.49	Rs 169.50	Rs 175.49	Rs 171.04	3,919,220	Alert
The Resource Group Of ...	Jun	Rs -1.35 (-1.71%)	Rs 79.00	Rs 77.40	Rs 79.00	Rs 77.65	3,616,546	Alert
Telecard Limited	Jun	Rs -0.44 (-3.80%)	Rs 11.58	Rs 11.00	Rs 11.58	Rs 11.14	3,317,500	Alert
Pakistan Petroleum Lim...	Jun	Rs -1.15 (-1.68%)	Rs 68.40	Rs 66.56	Rs 69.05	Rs 67.25	3,249,218	Alert
Maple Leaf Cement	Jun	Rs 0.04 (0.15%)	Rs 26.95	Rs 26.55	Rs 27.38	Rs 26.99	3,203,815	Alert
Ghani Global Holdings ...	Jun	Rs -0.54 (-3.17%)	Rs 17.05	Rs 16.45	Rs 17.05	Rs 16.51	3,000,660	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Avanceon Limited	Jun	Rs -1.86 (-2.29%)	Rs 81.23	Rs 78.80	Rs 81.34	Rs 79.37	2,938,349	Alert
Thatta Cement Company ...	Jun	Rs -0.33 (-2.30%)	Rs 14.35	Rs 13.90	Rs 14.35	Rs 14.02	2,697,500	Alert
Attock Refinery Limited	Jun	Rs 1.32 (0.74%)	Rs 178.00	Rs 177.00	Rs 182.00	Rs 179.32	2,476,035	Alert
Hascol Petroleum Limited	Jun	Rs -0.04 (-0.99%)	Rs 4.05	Rs 4.00	Rs 4.16	Rs 4.01	2,051,500	Alert
Kohinoor Spinning	Jun	Rs -0.16 (-5.02%)	Rs 3.19	Rs 3.00	Rs 3.24	Rs 3.03	1,901,500	Alert
Oil & Gas Development ...	Jun	Rs -1.43 (-1.79%)	Rs 79.88	Rs 78.05	Rs 79.88	Rs 78.45	1,868,558	Alert
Octopus Digital Limited	Jun	Rs -2.96 (-3.95%)	Rs 75.00	Rs 71.27	Rs 75.30	Rs 72.04	1,823,500	Alert
Pakistan International...	Jun	Rs -0.09 (-1.47%)	Rs 6.13	Rs 6.02	Rs 6.28	Rs 6.04	1,796,000	Alert
Fauji Foods Limited	Jun	Rs -0.15 (-2.21%)	Rs 6.80	Rs 6.60	Rs 6.85	Rs 6.65	1,787,500	Alert
Ghani Global Glass Lim...	Jun	Rs -0.15 (-1.33%)	Rs 11.31	Rs 11.10	Rs 11.57	Rs 11.16	1,659,500	Alert
Searle Pakistan	Jun	Rs 0.43 (0.40%)	Rs 106.50	Rs 105.12	Rs 108.89	Rs 106.93	1,599,251	Alert
First National Equitie...	Jun	Rs -0.26 (-4.23%)	Rs 6.15	Rs 5.85	Rs 6.15	Rs 5.89	1,546,500	Alert
Dewan Cement Limited	Jun	Rs -0.05 (-0.93%)	Rs 5.35	Rs 5.25	Rs 5.54	Rs 5.30	1,530,000	Alert
Sui Northern Gas Pipel...	Jun	Rs -0.71 (-2.06%)	Rs 34.40	Rs 33.50	Rs 34.40	Rs 33.69	1,485,768	Alert
Nishat Mills Limited	Jun	Rs -0.46 (-0.63%)	Rs 73.50	Rs 72.02	Rs 73.50	Rs 73.04	1,453,302	Alert
Netsol Technologies Li...	Jun	Rs -3.15 (-2.97%)	Rs 106.00	Rs 102.10	Rs 106.00	Rs 102.85	1,427,896	Alert
Pioneer Cement	Jun	Rs -1.43 (-2.31%)	Rs 62.01	Rs 59.25	Rs 62.78	Rs 60.58	1,405,464	Alert
Charat Cement Company ...	Jun	Rs -2.80 (-2.93%)	Rs 95.70	Rs 90.80	Rs 97.00	Rs 92.90	1,382,125	Alert
Azgard Nine Limited	Jun	Rs -0.29 (-2.72%)	Rs 10.65	Rs 10.30	Rs 10.66	Rs 10.36	1,171,500	Alert
ENGRO Fertilizer Limited.	Jun	Rs -0.99 (-1.11%)	Rs 89.50	Rs 88.03	Rs 89.84	Rs 88.51	1,143,800	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Aisha Steel Mills	Jun	Rs -0.58 (-4.85%)	Rs 11.97	Rs 11.30	Rs 11.97	Rs 11.39	1,127,657	Alert
Gul Ahmad Textile Limited	Jun	Rs 0.41 (1.22%)	Rs 33.58	Rs 33.42	Rs 34.40	Rs 33.99	1,115,367	Alert
Hub Power Co	Jun	Rs -0.68 (-1.01%)	Rs 67.44	Rs 66.51	Rs 67.75	Rs 66.76	1,003,407	Alert
Lucky Cement	Jun	Rs 12.47 (2.78%)	Rs 448.00	Rs 447.00	Rs 475.00	Rs 460.47	1,000,421	Alert
Crescent Steel & Allie...	Jun	Rs -0.29 (-0.73%)	Rs 39.49	Rs 39.00	Rs 40.00	Rs 39.20	983,000	Alert
National Refinery Limited	Jun	Rs -2.32 (-0.89%)	Rs 259.50	Rs 255.50	Rs 263.39	Rs 257.18	946,883	Alert
Citi Pharma Limited	Jun	Rs -0.63 (-1.88%)	Rs 33.50	Rs 32.75	Rs 33.55	Rs 32.87	930,500	Alert
Kot Addu Power Company...	Jun	Rs -0.16 (-0.55%)	Rs 29.34	Rs 28.90	Rs 29.55	Rs 29.18	906,466	Alert
Adamjee Life Assurance...	Jun	Rs 0.01 (0.05%)	Rs 20.31	Rs 20.30	Rs 21.00	Rs 20.32	902,500	Alert
Oilboy Energy Limited	Jun	Rs 0.02 (0.19%)	Rs 10.46	Rs 10.40	Rs 11.18	Rs 10.48	870,000	Alert
Merit Packages	Jun	Rs 0.07 (0.79%)	Rs 8.85	Rs 8.75	Rs 9.25	Rs 8.92	851,000	Alert
Waves Singer	Jun	Rs -0.23 (-1.78%)	Rs 12.95	Rs 12.66	Rs 13.00	Rs 12.72	834,500	Alert
Fauji Cement	Jun	Rs -0.18 (-1.24%)	Rs 14.51	Rs 14.20	Rs 14.75	Rs 14.33	805,500	Alert
Dost Steels Limited	Jun	Rs -0.27 (-5.08%)	Rs 5.32	Rs 5.00	Rs 5.32	Rs 5.05	784,500	Alert
Power Cement Limited	Jun	Rs -0.28 (-4.92%)	Rs 5.69	Rs 5.40	Rs 5.69	Rs 5.41	746,500	Alert
Agritech Limited	Jun	Rs -0.10 (-1.82%)	Rs 5.50	Rs 5.26	Rs 5.52	Rs 5.40	673,000	Alert
Pace Pakistan Limited	Jun	Rs -0.25 (-7.62%)	Rs 3.28	Rs 3.01	Rs 3.28	Rs 3.03	663,500	Alert
Agha Steel Industries ...	Jun	Rs 0.07 (0.46%)	Rs 15.10	Rs 15.00	Rs 15.50	Rs 15.17	589,500	Alert
General Tyre &rubber Co.	Jun	Rs -1.15 (-3.27%)	Rs 35.16	Rs 33.63	Rs 35.85	Rs 34.01	564,000	Alert
Engro Powergen Qadirpu...	Jun	Rs -0.69 (-2.95%)	Rs 23.40	Rs 22.50	Rs 23.40	Rs 22.71	564,000	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Lotte Chemical Limited	Jun	Rs -0.47 (-1.92%)	Rs 24.50	Rs 23.95	Rs 24.50	Rs 24.03	531,560	Alert
Nishat Chunian	Jun	Rs -0.03 (-0.07%)	Rs 44.01	Rs 43.60	Rs 44.23	Rs 43.98	498,202	Alert
Yousaf Weaving	Jun	Rs -0.16 (-3.23%)	Rs 4.95	Rs 4.76	Rs 5.05	Rs 4.79	456,500	Alert
Modaraba Al-Mali	Jun	Rs -0.05 (-0.74%)	Rs 6.72	Rs 6.60	Rs 6.80	Rs 6.67	449,500	Alert
Sui Southern Gas Company	Jun	Rs -0.18 (-2.00%)	Rs 9.00	Rs 8.80	Rs 9.00	Rs 8.82	437,000	Alert
Ghandhara Nissan Limited	Jun	Rs -1.86 (-3.00%)	Rs 62.01	Rs 59.20	Rs 62.80	Rs 60.15	429,000	Alert
Mughal Iron and Steel ...	Jun	Rs -1.82 (-3.03%)	Rs 60.15	Rs 58.21	Rs 60.20	Rs 58.33	421,920	Alert
Nishat Power Limited	Jun	Rs -0.44 (-2.26%)	Rs 19.45	Rs 17.94	Rs 19.60	Rs 19.01	404,500	Alert
Amreli Steels Limited	Jun	Rs -0.90 (-3.67%)	Rs 24.50	Rs 23.50	Rs 24.60	Rs 23.60	396,500	Alert
Samin Tex	Jun	Rs -0.69 (-8.64%)	Rs 7.99	Rs 7.20	Rs 8.00	Rs 7.30	377,000	Alert
Hi Tech Lubricants lim...	Jun	Rs -0.02 (-0.05%)	Rs 40.39	Rs 40.10	Rs 41.10	Rs 40.37	328,000	Alert
Nimir Resins Limited	Jun	Rs 0.13 (0.93%)	Rs 14.00	Rs 13.90	Rs 14.25	Rs 14.13	319,500	Alert
Panther Tyres Limited	Jun	Rs -0.27 (-0.84%)	Rs 32.12	Rs 31.25	Rs 32.19	Rs 31.85	308,500	Alert
Ghandara Industries Li...	Jun	Rs -0.95 (-0.59%)	Rs 162.00	Rs 157.50	Rs 163.00	Rs 161.05	303,300	Alert
Kohinoor Tex	Jun	Rs -0.18 (-0.35%)	Rs 51.00	Rs 50.51	Rs 52.45	Rs 50.82	302,000	Alert
Dewan Farooque Motor L...	Jun	Rs -0.14 (-3.17%)	Rs 4.41	Rs 4.20	Rs 4.50	Rs 4.27	276,500	Alert
Matco Foods Limited	Jun	Rs -0.61 (-2.33%)	Rs 26.15	Rs 25.50	Rs 26.39	Rs 25.54	266,500	Alert
Al-Shaheer Corporation	Jun	Rs -0.11 (-1.19%)	Rs 9.26	Rs 9.10	Rs 9.40	Rs 9.15	266,500	Alert
Allied Rental Modaraba	Jun	Rs 0.45 (2.05%)	Rs 22.00	Rs 21.99	Rs 22.50	Rs 22.45	252,000	Alert
Loads Limited	Jun	Rs -0.25 (-2.50%)	Rs 10.00	Rs 9.70	Rs 10.01	Rs 9.75	243,500	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Image Pakistan	Jun	Rs -0.27 (-1.93%)	Rs 14.01	Rs 13.70	Rs 14.20	Rs 13.74	243,000	Alert
Systems Limited	Jun	Rs -2.67 (-0.79%)	Rs 338.25	Rs 334.50	Rs 342.49	Rs 335.58	240,693	Alert
First Capital Securiti...	Jun	Rs -0.22 (-11.96%)	Rs 1.84	Rs 1.60	Rs 1.84	Rs 1.62	232,000	Alert
Pervez Ahmed Securitie...	Jun	Rs -0.01 (-1.20%)	Rs 0.83	Rs 0.82	Rs 0.89	Rs 0.82	217,500	Alert
Kohat Cement	Jun	Rs -0.05 (-0.04%)	Rs 136.00	Rs 131.50	Rs 139.99	Rs 135.95	203,700	Alert
JS Momentum ETF	Jun	Rs -0.08 (-0.83%)	Rs 9.67	Rs 9.59	Rs 9.67	Rs 9.59	200,000	Alert
BECO Steel Limited	Jun	Rs -0.91 (-5.13%)	Rs 17.75	Rs 16.82	Rs 17.75	Rs 16.84	198,500	Alert
Dolmen City REIT	Jun	Rs -0.20 (-1.47%)	Rs 13.65	Rs 13.42	Rs 13.65	Rs 13.45	197,500	Alert
Habib Modaraba Ist	Jun	Rs -0.07 (-0.74%)	Rs 9.50	Rs 9.43	Rs 9.50	Rs 9.43	195,000	Alert
Buxly Paints	Jun	Rs 1.47 (1.22%)	Rs 120.40	Rs 120.00	Rs 129.80	Rs 121.87	192,300	Alert
Pakistan Paper Products	Jun	Rs 4.28 (6.61%)	Rs 64.72	Rs 64.72	Rs 69.95	Rs 69.00	191,500	Alert
The Organic Meat Compa...	Jun	Rs -0.62 (-2.73%)	Rs 22.69	Rs 22.00	Rs 22.69	Rs 22.07	191,000	Alert
Tariq Glass Ind.	Jun	Rs -1.58 (-1.48%)	Rs 106.49	Rs 104.40	Rs 106.66	Rs 104.91	183,907	Alert
At-Tahur Limited	Jun	Rs -1.09 (-5.36%)	Rs 20.35	Rs 19.15	Rs 20.35	Rs 19.26	183,500	Alert
Dawood Equities Limited	Jun	Rs 0.06 (0.86%)	Rs 6.99	Rs 6.40	Rs 7.24	Rs 7.05	180,000	Alert
Arif Habib Corporation...	Jun	Rs 0.25 (0.77%)	Rs 32.50	Rs 32.50	Rs 33.01	Rs 32.75	179,500	Alert
Balochistan Glass	Jun	Rs -0.40 (-4.35%)	Rs 9.19	Rs 8.75	Rs 9.19	Rs 8.79	179,500	Alert
ZIL Limited	Jun	Rs 4.07 (4.28%)	Rs 95.00	Rs 95.00	Rs 100.00	Rs 99.07	173,500	Alert
Prudential Mod .ist	Jun	Rs -0.04 (-2.48%)	Rs 1.61	Rs 1.51	Rs 1.61	Rs 1.57	167,000	Alert
Next Capital Limited	Jun	Rs -0.43 (-5.22%)	Rs 8.24	Rs 7.81	Rs 8.30	Rs 7.81	150,000	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Attock Cement	Jun	Rs -1.02 (-1.50%)	Rs 68.15	Rs 66.50	Rs 69.00	Rs 67.13	147,200	Alert
Nishat Chunian Power L...	Jun	Rs -0.42 (-2.75%)	Rs 15.25	Rs 14.70	Rs 15.39	Rs 14.83	142,500	Alert
Orix Leasing	Jun	Rs 0.00 (0.00%)	Rs 21.00	Rs 21.00	Rs 21.00	Rs 21.00	137,500	Alert
Bilal Fibre	Jun	Rs -0.09 (-4.19%)	Rs 2.15	Rs 2.04	Rs 2.27	Rs 2.06	135,500	Alert
Chakwal	Jun	Rs -0.24 (-12.12%)	Rs 1.98	Rs 1.70	Rs 1.98	Rs 1.74	133,500	Alert
Interloop Limited	Jun	Rs -1.23 (-1.98%)	Rs 61.97	Rs 60.00	Rs 61.97	Rs 60.74	115,898	Alert
Synthetic Products Ent...	Jun	Rs 0.25 (1.79%)	Rs 13.98	Rs 13.95	Rs 14.29	Rs 14.23	114,500	Alert
EFG Hermes Pakistan	Jun	Rs 0.15 (0.88%)	Rs 17.00	Rs 16.31	Rs 17.50	Rs 17.15	112,000	Alert
Pak Hotels Developers	Jun	Rs -7.99 (-5.33%)	Rs 149.99	Rs 139.00	Rs 149.99	Rs 142.00	111,600	Alert
Media Times Limited	Jun	Rs -0.14 (-6.51%)	Rs 2.15	Rs 2.00	Rs 2.15	Rs 2.01	110,000	Alert
Crescent Textile Mills...	Jun	Rs -0.32 (-1.82%)	Rs 17.59	Rs 17.22	Rs 17.70	Rs 17.27	105,000	Alert
Meezan Pakistan ETF	Jun	Rs -0.36 (-4.34%)	Rs 8.30	Rs 7.90	Rs 8.30	Rs 7.94	105,000	Alert
Ittefaq Iron Industrie...	Jun	Rs -0.17 (-2.38%)	Rs 7.14	Rs 6.95	Rs 7.14	Rs 6.97	104,500	Alert
Ferozsons Laboratories...	Jun	Rs -1.47 (-0.56%)	Rs 263.95	Rs 262.00	Rs 265.95	Rs 262.48	101,200	Alert
Inter Steel Limited	Jun	Rs -0.48 (-0.83%)	Rs 58.01	Rs 57.21	Rs 59.00	Rs 57.53	101,020	Alert
IBL Healthcare Limited	Jun	Rs 2.43 (5.01%)	Rs 48.50	Rs 48.00	Rs 52.92	Rs 50.93	99,000	Alert
Hira Textile Mills Lim...	Jun	Rs -0.37 (-13.81%)	Rs 2.68	Rs 2.25	Rs 2.68	Rs 2.31	96,000	Alert
Siddiqsons Tin Limited	Jun	Rs 0.00 (0.00%)	Rs 10.80	Rs 10.71	Rs 10.88	Rs 10.80	95,000	Alert
TPL Trakker Limited	Jun	Rs -0.33 (-3.76%)	Rs 8.78	Rs 8.10	Rs 8.79	Rs 8.45	93,500	Alert
D. S. Industries Limited	Jun	Rs -0.10 (-2.73%)	Rs 3.66	Rs 3.50	Rs 3.76	Rs 3.56	92,500	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Pakistan Stock Exchange	Jun	Rs -0.20 (-1.93%)	Rs 10.38	Rs 10.11	Rs 10.45	Rs 10.18	92,500	Alert
Dynea Pakistan Limited	Jun	Rs -0.23 (-0.13%)	Rs 177.50	Rs 175.01	Rs 189.46	Rs 177.27	90,900	Alert
Pakistan Oil Fields Li...	Jun	Rs 3.08 (0.77%)	Rs 398.99	Rs 395.25	Rs 405.00	Rs 402.07	89,999	Alert
Toweller Limited	Jun	Rs 0.00 (0.00%)	Rs 90.00	Rs 90.00	Rs 92.81	Rs 90.00	77,500	Alert
Cordoba Logistics & Ve...	Jun	Rs -0.80 (-6.50%)	Rs 12.30	Rs 11.42	Rs 12.30	Rs 11.50	74,000	Alert
Sazgar Engineering	Jun	Rs -1.73 (-2.70%)	Rs 64.00	Rs 62.02	Rs 64.01	Rs 62.27	72,900	Alert
First Dawood Investmen...	Jun	Rs -0.10 (-4.48%)	Rs 2.23	Rs 2.12	Rs 2.23	Rs 2.13	72,500	Alert
International Ind.	Jun	Rs -0.21 (-0.21%)	Rs 102.00	Rs 100.50	Rs 103.00	Rs 101.79	67,475	Alert
Mitchell Fruit Farms L...	Jun	Rs -3.45 (-4.21%)	Rs 81.99	Rs 78.06	Rs 81.99	Rs 78.54	65,100	Alert
Dawood Lawrencepur Lim...	Jun	Rs -1.62 (-0.90%)	Rs 179.40	Rs 167.74	Rs 182.00	Rs 177.78	64,800	Alert
Shabbir Tiles & Ceramics	Jun	Rs -0.36 (-2.38%)	Rs 15.10	Rs 14.60	Rs 15.14	Rs 14.74	61,000	Alert
Altern Energy Limited	Jun	Rs -0.45 (-2.63%)	Rs 17.10	Rs 16.65	Rs 17.10	Rs 16.65	60,000	Alert
Clover Pakistan Limited	Jun	Rs -0.68 (-3.25%)	Rs 20.90	Rs 20.00	Rs 21.08	Rs 20.22	55,500	Alert
Unicap Modaraba	Jun	Rs 0.00 (0.00%)	Rs 1.60	Rs 1.50	Rs 1.85	Rs 1.60	55,000	Alert
Attock Petroleum Limited	Jun	Rs -3.20 (-0.98%)	Rs 326.99	Rs 322.01	Rs 328.00	Rs 323.79	54,000	Alert
Ghani Glass	Jun	Rs 0.00 (0.00%)	Rs 41.00	Rs 40.75	Rs 41.00	Rs 41.00	53,000	Alert
Trust Securities & Bro...	Jun	Rs 0.00 (0.00%)	Rs 15.95	Rs 15.95	Rs 15.95	Rs 15.95	50,000	Alert
Mari Petroleum Company...	Jun	Rs -45.51 (-2.51%)	Rs 1,815.00	Rs 1,750.00	Rs 1,815.00	Rs 1,769.49	48,478	Alert
Atlas Battery Limited	Jun	Rs 5.38 (3.33%)	Rs 161.50	Rs 160.00	Rs 172.50	Rs 166.88	47,100	Alert
Descon Oxychem Limited	Jun	Rs 0.22 (1.37%)	Rs 16.10	Rs 16.10	Rs 16.45	Rs 16.32	47,000	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Shell Pakistan	Jun	Rs -1.77 (-1.51%)	Rs 117.50	Rs 115.02	Rs 117.50	Rs 115.73	44,600	Alert
Gharibwal Cement	Jun	Rs -0.07 (-0.36%)	Rs 19.55	Rs 19.30	Rs 19.55	Rs 19.48	44,500	Alert
Kohinoor Energy Limited	Jun	Rs -0.55 (-1.45%)	Rs 38.00	Rs 37.25	Rs 38.00	Rs 37.45	41,500	Alert
FrieslandCampina Engro...	Jun	Rs 0.12 (0.18%)	Rs 68.00	Rs 68.00	Rs 69.74	Rs 68.12	40,274	Alert
Udl Modaraba Ist	Jun	Rs 0.05 (0.73%)	Rs 6.89	Rs 6.75	Rs 7.00	Rs 6.94	37,500	Alert
HBL Growth Fund	Jun	Rs -0.10 (-1.85%)	Rs 5.40	Rs 5.25	Rs 5.40	Rs 5.30	37,000	Alert
Air Link Communication...	Jun	Rs -0.02 (-0.05%)	Rs 39.95	Rs 39.30	Rs 40.30	Rs 39.93	34,000	Alert
HBL Investment Fund	Jun	Rs 0.09 (4.48%)	Rs 2.01	Rs 2.01	Rs 2.10	Rs 2.10	29,000	Alert
Asim Textile Mills Lim...	Jun	Rs 0.20 (2.94%)	Rs 6.80	Rs 6.80	Rs 7.20	Rs 7.00	26,000	Alert
Cherat Packaging Limited	Jun	Rs 0.16 (0.14%)	Rs 113.00	Rs 106.00	Rs 114.70	Rs 113.16	24,400	Alert
Roshan Packages Limited	Jun	Rs 0.01 (0.07%)	Rs 15.03	Rs 14.96	Rs 15.35	Rs 15.04	23,500	Alert
Thal Limited	Jun	Rs 9.45 (3.63%)	Rs 260.30	Rs 255.27	Rs 274.49	Rs 269.75	23,000	Alert
KASB Modaraba	Jun	Rs -0.09 (-4.76%)	Rs 1.89	Rs 1.80	Rs 1.89	Rs 1.80	22,000	Alert
Sitara Peroxide	Jun	Rs 0.01 (0.07%)	Rs 14.50	Rs 14.50	Rs 14.75	Rs 14.51	20,500	Alert
Ecopack Limited	Jun	Rs -0.88 (-2.88%)	Rs 30.56	Rs 29.10	Rs 31.48	Rs 29.68	20,500	Alert
TPL Insurance	Jun	Rs 2.21 (7.38%)	Rs 29.96	Rs 29.90	Rs 32.70	Rs 32.17	20,000	Alert
AGP Limited	Jun	Rs -1.94 (-2.19%)	Rs 88.50	Rs 86.04	Rs 89.00	Rs 86.56	19,013	Alert
Colony Textile Mills L...	Jun	Rs -0.10 (-2.56%)	Rs 3.90	Rs 3.71	Rs 3.90	Rs 3.80	18,500	Alert
Indus Motor	Jun	Rs 10.05 (0.87%)	Rs 1,150.00	Rs 1,150.00	Rs 1,163.00	Rs 1,160.05	17,603	Alert
ZahidJee Textile Limited	Jun	Rs 0.23 (1.02%)	Rs 22.50	Rs 22.50	Rs 22.73	Rs 22.73	16,500	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Quice Food Industries ...	Jun	Rs -0.09 (-2.20%)	Rs 4.10	Rs 4.01	Rs 4.10	Rs 4.01	16,500	Alert
Ittehad Chemical	Jun	Rs 0.00 (0.00%)	Rs 28.70	Rs 28.40	Rs 28.70	Rs 28.70	15,000	Alert
Pakistan PVC Limited	Jun	Rs 0.00 (0.00%)	Rs 4.01	Rs 4.01	Rs 4.01	Rs 4.01	15,000	Alert
Service Global Footwea...	Jun	Rs -0.49 (-1.20%)	Rs 41.00	Rs 40.51	Rs 41.50	Rs 40.51	14,500	Alert
Century Paper & Board ...	Jun	Rs -1.28 (-2.03%)	Rs 63.19	Rs 61.75	Rs 63.19	Rs 61.91	14,500	Alert
Pak Modaraba Ist	Jun	Rs -0.03 (-1.25%)	Rs 2.40	Rs 2.30	Rs 2.41	Rs 2.37	14,500	Alert
Kohinoor Industries	Jun	Rs -0.05 (-0.97%)	Rs 5.15	Rs 5.06	Rs 5.18	Rs 5.10	14,500	Alert
Macpac Films Limited	Jun	Rs -0.79 (-4.71%)	Rs 16.79	Rs 16.00	Rs 17.00	Rs 16.00	13,500	Alert
Fecto Cement	Jun	Rs 0.62 (3.26%)	Rs 19.00	Rs 18.60	Rs 19.65	Rs 19.62	12,000	Alert
Berger Paints	Jun	Rs -2.19 (-2.89%)	Rs 75.90	Rs 73.26	Rs 75.90	Rs 73.71	11,500	Alert
Sana Industries	Jun	Rs 0.00 (0.00%)	Rs 58.00	Rs 58.00	Rs 58.00	Rs 58.00	11,000	Alert
Millat Tractors Limited	Jun	Rs -5.55 (-0.62%)	Rs 890.00	Rs 880.00	Rs 895.00	Rs 884.45	10,511	Alert
Universal Network Syst...	Jun	Rs -4.90 (-9.46%)	Rs 51.80	Rs 44.59	Rs 51.80	Rs 46.90	10,500	Alert
Pakistan Aluminium Bev...	Jun	Rs 0.20 (0.61%)	Rs 32.66	Rs 32.60	Rs 32.86	Rs 32.86	10,500	Alert
Javedan Cement	Jun	Rs 0.25 (0.63%)	Rs 39.75	Rs 39.75	Rs 40.00	Rs 40.00	10,000	Alert
SME Leasing Limited	Jun	Rs -0.53 (-22.27%)	Rs 2.38	Rs 1.85	Rs 2.38	Rs 1.85	10,000	Alert
National Food Limited	Jun	Rs 0.91 (0.63%)	Rs 143.50	Rs 143.50	Rs 145.75	Rs 144.41	9,600	Alert
Dewan Farooque Spinning	Jun	Rs -0.39 (-14.44%)	Rs 2.70	Rs 2.27	Rs 2.70	Rs 2.31	9,500	Alert
Saritow Spinning	Jun	Rs -0.23 (-2.76%)	Rs 8.34	Rs 8.10	Rs 8.34	Rs 8.11	9,500	Alert
Sitara Energy	Jun	Rs -0.33 (-3.55%)	Rs 9.30	Rs 8.91	Rs 9.30	Rs 8.97	9,000	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Bolan Casting	Jun	Rs 0.18 (0.36%)	Rs 50.00	Rs 49.01	Rs 51.50	Rs 50.18	8,700	Alert
Bestway Cement	Jun	Rs 2.01 (1.59%)	Rs 126.26	Rs 126.26	Rs 130.00	Rs 128.27	8,700	Alert
Wah Nobal Chemicals	Jun	Rs 1.98 (1.04%)	Rs 190.00	Rs 184.00	Rs 200.00	Rs 191.98	8,300	Alert
Feroze 1888 Mills Limited	Jun	Rs -1.90 (-2.72%)	Rs 69.90	Rs 68.00	Rs 70.97	Rs 68.00	8,000	Alert
Pakistan International...	Jun	Rs -0.24 (-0.15%)	Rs 163.49	Rs 162.55	Rs 164.00	Rs 163.25	7,900	Alert
Shifa Int. Hospital	Jun	Rs -0.94 (-0.52%)	Rs 180.00	Rs 175.50	Rs 180.00	Rs 179.06	7,800	Alert
Bunny's Limited	Jun	Rs 0.09 (0.41%)	Rs 21.80	Rs 21.78	Rs 22.50	Rs 21.89	7,000	Alert
Kohinoor Power Co	Jun	Rs 0.02 (0.58%)	Rs 3.46	Rs 3.46	Rs 3.66	Rs 3.48	7,000	Alert
Baluchistan Wheels	Jun	Rs 0.50 (0.68%)	Rs 73.50	Rs 72.56	Rs 75.00	Rs 74.00	6,500	Alert
Arctic Textile Mills L...	Jun	Rs 0.00 (0.00%)	Rs 10.02	Rs 10.02	Rs 10.02	Rs 10.02	6,500	Alert
Nazir Cotton Mills Lim...	Jun	Rs -0.01 (-0.20%)	Rs 5.01	Rs 5.00	Rs 5.01	Rs 5.00	6,000	Alert
Baifo Industries	Jun	Rs -1.57 (-2.35%)	Rs 66.95	Rs 65.04	Rs 66.95	Rs 65.38	5,500	Alert
Arif Habib Limited	Jun	Rs -0.26 (-0.64%)	Rs 40.50	Rs 40.19	Rs 40.69	Rs 40.24	5,500	Alert
Sitara Chemicals	Jun	Rs 0.00 (0.00%)	Rs 329.00	Rs 329.00	Rs 329.00	Rs 329.00	5,000	Alert
Escorts Investment Bank	Jun	Rs -0.02 (-0.30%)	Rs 6.60	Rs 6.02	Rs 6.70	Rs 6.58	5,000	Alert
Habib Rice Production ...	Jun	Rs 0.00 (0.00%)	Rs 35.50	Rs 35.50	Rs 35.50	Rs 35.50	5,000	Alert
Glaxo Healthcare Pakistan	Jun	Rs -4.89 (-2.13%)	Rs 229.85	Rs 223.60	Rs 230.00	Rs 224.96	4,900	Alert
MCB-Arif Habib Savings...	Jun	Rs -0.95 (-4.22%)	Rs 22.50	Rs 21.51	Rs 22.50	Rs 21.55	4,500	Alert
F Treet Manufacturing ...	Jun	Rs 0.92 (9.68%)	Rs 9.50	Rs 9.50	Rs 10.50	Rs 10.42	4,500	Alert
Pakistan National Ship...	Jun	Rs -0.88 (-1.76%)	Rs 49.88	Rs 49.00	Rs 49.88	Rs 49.00	4,500	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Security Papers	Jun	Rs 0.98 (0.86%)	Rs 114.00	Rs 113.01	Rs 114.99	Rs 114.98	4,200	Alert
BRR Guardian Limited	Jun	Rs -0.31 (-2.82%)	Rs 11.00	Rs 10.50	Rs 11.00	Rs 10.69	4,000	Alert
Pak Agro Packaging Lim...	Jun	Rs 0.00 (0.00%)	Rs 10.10	Rs 10.00	Rs 10.10	Rs 10.10	3,500	Alert
Rupali Polyester	Jun	Rs 0.99 (2.67%)	Rs 37.01	Rs 37.01	Rs 38.03	Rs 38.00	3,500	Alert
Saif Textiles	Jun	Rs -0.50 (-2.38%)	Rs 21.00	Rs 20.50	Rs 21.00	Rs 20.50	3,500	Alert
Khyber Tobacco	Jun	Rs 8.48 (3.77%)	Rs 225.00	Rs 219.00	Rs 233.95	Rs 233.48	3,300	Alert
Agriautos Industries L...	Jun	Rs -3.00 (-2.22%)	Rs 135.00	Rs 131.00	Rs 135.00	Rs 132.00	3,100	Alert
Hala Enterprises	Jun	Rs 0.85 (10.62%)	Rs 8.00	Rs 8.00	Rs 8.85	Rs 8.85	3,000	Alert
Huffaz Seamless Pipe	Jun	Rs -0.35 (-3.50%)	Rs 10.01	Rs 9.66	Rs 10.01	Rs 9.66	3,000	Alert
Leather Up Limited	Jun	Rs -0.83 (-5.79%)	Rs 14.34	Rs 13.51	Rs 14.34	Rs 13.51	2,500	Alert
Punjab Modaraba Ist	Jun	Rs 0.28 (20.74%)	Rs 1.35	Rs 1.35	Rs 1.90	Rs 1.63	2,500	Alert
Archroma Pakistan Limited	Jun	Rs -1.86 (-0.33%)	Rs 558.99	Rs 555.00	Rs 558.99	Rs 557.13	2,050	Alert
Reliance Weaving	Jun	Rs 0.25 (0.38%)	Rs 65.74	Rs 65.74	Rs 65.99	Rs 65.99	2,000	Alert
Metropolitan Steel Cor...	Jun	Rs -0.83 (-3.35%)	Rs 24.80	Rs 22.50	Rs 24.80	Rs 23.97	2,000	Alert
Kohinoor Mills	Jun	Rs 0.00 (0.00%)	Rs 24.95	Rs 24.95	Rs 26.75	Rs 24.95	2,000	Alert
Shams Tex	Jun	Rs -0.50 (-1.08%)	Rs 46.20	Rs 45.70	Rs 46.20	Rs 45.70	1,500	Alert
786 Investment Limited	Jun	Rs -0.05 (-0.92%)	Rs 5.45	Rs 5.40	Rs 5.45	Rs 5.40	1,500	Alert
Indus Dyeing	Jun	Rs 1.86 (0.83%)	Rs 223.50	Rs 223.50	Rs 230.00	Rs 225.36	1,500	Alert
B. F. Modaraba	Jun	Rs -0.70 (-12.73%)	Rs 5.50	Rs 4.13	Rs 5.50	Rs 4.80	1,500	Alert
Prosperity Weaving Mil...	Jun	Rs 0.01 (0.02%)	Rs 46.49	Rs 46.49	Rs 46.50	Rs 46.50	1,500	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
IGI Holdings Limited	Jun	Rs -0.65 (-0.59%)	Rs 110.88	Rs 110.00	Rs 110.99	Rs 110.23	1,400	Alert
Pak Oxygen Limited	Jun	Rs -0.37 (-0.29%)	Rs 126.00	Rs 125.00	Rs 126.26	Rs 125.63	1,200	Alert
Shadab Tex	Jun	Rs 0.01 (0.05%)	Rs 21.49	Rs 21.49	Rs 21.50	Rs 21.50	1,000	Alert
Nagina Cotton Mills Li...	Jun	Rs 2.80 (3.68%)	Rs 76.00	Rs 76.00	Rs 78.80	Rs 78.80	1,000	Alert
Gammon Pakistan	Jun	Rs 0.00 (0.00%)	Rs 6.80	Rs 6.80	Rs 6.80	Rs 6.80	1,000	Alert
Safe Mix Concrete	Jun	Rs 0.00 (0.00%)	Rs 6.51	Rs 6.51	Rs 6.51	Rs 6.51	1,000	Alert
Bawany Air Products Li...	Jun	Rs -0.40 (-4.49%)	Rs 8.90	Rs 8.50	Rs 8.90	Rs 8.50	1,000	Alert
Ashfaq Textile Mills L...	Jun	Rs 0.00 (0.00%)	Rs 8.00	Rs 8.00	Rs 8.00	Rs 8.00	1,000	Alert
Tri-star Power	Jun	Rs 0.10 (2.92%)	Rs 3.43	Rs 3.43	Rs 3.53	Rs 3.53	1,000	Alert
J.a.tex	Jun	Rs 0.10 (1.29%)	Rs 7.75	Rs 7.75	Rs 7.85	Rs 7.85	1,000	Alert
Olympia Mills Limited	Jun	Rs 0.00 (0.00%)	Rs 18.00	Rs 18.00	Rs 18.00	Rs 18.00	1,000	Alert
Gillette Pakistan	Jun	Rs 0.07 (0.06%)	Rs 115.00	Rs 115.00	Rs 115.11	Rs 115.07	900	Alert
AKD Hospitality Limited	Jun	Rs 0.64 (0.42%)	Rs 153.36	Rs 153.00	Rs 154.99	Rs 154.00	900	Alert
Sindh Modaraba	Jun	Rs 0.00 (0.00%)	Rs 8.27	Rs 8.27	Rs 8.27	Rs 8.27	500	Alert
S.g. Power	Jun	Rs 0.00 (0.00%)	Rs 4.98	Rs 4.98	Rs 4.98	Rs 4.98	500	Alert
Data Agro Limited	Jun	Rs 0.00 (0.00%)	Rs 16.01	Rs 16.01	Rs 16.01	Rs 16.01	500	Alert
Ados Pakistan	Jun	Rs 0.00 (0.00%)	Rs 25.00	Rs 25.00	Rs 25.00	Rs 25.00	500	Alert
Arshad Energy Limited	Jun	Rs 0.00 (0.00%)	Rs 15.05	Rs 15.05	Rs 15.05	Rs 15.05	500	Alert
Shataj Textiles	Jun	Rs 0.00 (0.00%)	Rs 94.77	Rs 94.77	Rs 94.77	Rs 94.77	500	Alert
Ghani Value Glass Limited	Jun	Rs 0.00 (0.00%)	Rs 67.50	Rs 67.50	Rs 67.50	Rs 67.50	500	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
BIPL Securities Limited	Jun	Rs 0.00 (0.00%)	Rs 38.60	Rs 38.60	Rs 38.60	Rs 38.60	500	Alert
Jubilee Spinning	Jun	Rs 0.00 (0.00%)	Rs 3.30	Rs 3.30	Rs 3.30	Rs 3.30	500	Alert
Leiner Pak Gelatine	Jun	Rs 0.00 (0.00%)	Rs 18.00	Rs 18.00	Rs 18.00	Rs 18.00	500	Alert
Quetta Textiles	Jun	Rs 0.00 (0.00%)	Rs 6.99	Rs 6.99	Rs 6.99	Rs 6.99	500	Alert
Pak Datacom Limited	Jun	Rs 0.00 (0.00%)	Rs 47.13	Rs 47.13	Rs 47.13	Rs 47.13	500	Alert
Al Falah Consumer ETF	Jun	Rs 0.00 (0.00%)	Rs 7.91	Rs 7.91	Rs 7.91	Rs 7.91	500	Alert
Atlas Honda Limited	Jun	Rs 4.47 (1.21%)	Rs 370.03	Rs 370.03	Rs 374.94	Rs 374.50	400	Alert
Punjab Oil Mills Limited	Jun	Rs -2.50 (-1.36%)	Rs 184.49	Rs 179.99	Rs 184.49	Rs 181.99	300	Alert
Ellcot Spinning Mills ...	Jun	Rs 0.00 (0.00%)	Rs 157.00	Rs 157.00	Rs 157.00	Rs 157.00	200	Alert
Pakistan Cables	Jun	Rs 0.00 (0.00%)	Rs 138.50	Rs 138.50	Rs 138.50	Rs 138.50	100	Alert
Sunrays Tex	Jun	Rs 0.00 (0.00%)	Rs 220.25	Rs 220.25	Rs 220.25	Rs 220.25	100	Alert
Mirpurkas Sugar	Sep	Rs -1.00 (-0.65%)	Rs 154.00	Rs 145.00	Rs 154.00	Rs 153.00	81,400	Alert
Habib Sugar	Sep	Rs 0.00 (0.00%)	Rs 32.00	Rs 32.00	Rs 32.00	Rs 32.00	75,500	Alert
Mehran Sugar	Sep	Rs -0.50 (-1.37%)	Rs 36.50	Rs 36.00	Rs 36.50	Rs 36.00	45,000	Alert
Sakrand Sugar	Sep	Rs 0.14 (1.66%)	Rs 8.41	Rs 8.19	Rs 8.55	Rs 8.55	44,500	Alert
Faran Sugar	Sep	Rs 1.65 (3.65%)	Rs 45.25	Rs 45.00	Rs 48.00	Rs 46.90	18,000	Alert
Abdullah Shah Ghazi Su...	Sep	Rs -0.31 (-2.98%)	Rs 10.39	Rs 10.00	Rs 10.46	Rs 10.08	8,500	Alert
Shahmurad Sugar	Sep	Rs -4.96 (-5.57%)	Rs 89.00	Rs 84.04	Rs 89.00	Rs 84.04	4,000	Alert
Al-Noor Sugar	Sep	Rs 5.00 (10.87%)	Rs 46.00	Rs 46.00	Rs 51.00	Rs 51.00	2,500	Alert
Thal Industries	Sep	Rs -32.26 (-11.18%)	Rs 288.50	Rs 256.22	Rs 288.50	Rs 256.24	1,700	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Adam Sugar	Sep	Rs -0.20 (-0.54%)	Rs 37.00	Rs 36.80	Rs 37.00	Rs 36.80	1,500	Alert
Al-Abbas Sugar	Sep	Rs 18.80 (6.96%)	Rs 270.00	Rs 270.00	Rs 288.80	Rs 288.80	1,200	Alert
Shahtaj Sugar	Sep	Rs 0.00 (0.00%)	Rs 53.00	Rs 53.00	Rs 53.00	Rs 53.00	500	Alert
Siemens Engineering	Sep	Rs -0.01 (-0.00%)	Rs 650.00	Rs 649.99	Rs 650.00	Rs 649.99	150	Alert
Abbot Laboratories	Nov	Rs 9.34 (1.43%)	Rs 655.01	Rs 653.00	Rs 666.00	Rs 664.35	5,700	Alert
Worldcall Telecom	Dec	Rs -0.09 (-6.08%)	Rs 1.48	Rs 1.37	Rs 1.48	Rs 1.39	17,069,500	Alert
Silk Bank Limited	Dec	Rs -0.03 (-2.50%)	Rs 1.20	Rs 1.16	Rs 1.21	Rs 1.17	3,523,500	Alert
National Bank Of Pakis...	Dec	Rs 0.05 (0.18%)	Rs 27.88	Rs 27.41	Rs 28.48	Rs 27.93	2,549,000	Alert
Bank Of Punjab	Dec	Rs -0.07 (-1.25%)	Rs 5.59	Rs 5.50	Rs 5.62	Rs 5.52	2,392,000	Alert
Pak Elektron Limited	Dec	Rs -0.29 (-1.72%)	Rs 16.88	Rs 16.55	Rs 16.98	Rs 16.59	1,820,000	Alert
Engro Polymer and Chem...	Dec	Rs -1.49 (-1.81%)	Rs 82.50	Rs 80.50	Rs 83.00	Rs 81.01	1,771,020	Alert
Pak Suzuki Motor Compa...	Dec	Rs 8.82 (4.49%)	Rs 196.25	Rs 194.10	Rs 210.89	Rs 205.07	986,794	Alert
Muslim Commercial Bank...	Dec	Rs -1.23 (-0.94%)	Rs 130.20	Rs 127.50	Rs 133.00	Rs 128.97	917,037	Alert
Meezan Bank	Dec	Rs -3.97 (-3.40%)	Rs 116.92	Rs 112.01	Rs 116.92	Rs 112.95	796,877	Alert
Fauji Fertilizer	Dec	Rs -0.49 (-0.44%)	Rs 112.05	Rs 111.50	Rs 113.90	Rs 111.56	720,687	Alert
Pakistan Telecommunica...	Dec	Rs -0.11 (-1.54%)	Rs 7.12	Rs 7.00	Rs 7.19	Rs 7.01	688,500	Alert
Faysal Bank	Dec	Rs -0.16 (-0.70%)	Rs 22.94	Rs 22.50	Rs 23.23	Rs 22.78	684,000	Alert
Jahanger Siddiqui & Co	Dec	Rs -0.16 (-1.21%)	Rs 13.20	Rs 13.00	Rs 13.65	Rs 13.04	651,000	Alert
Pakistan Internation A...	Dec	Rs -0.16 (-4.35%)	Rs 3.68	Rs 3.50	Rs 3.69	Rs 3.52	628,000	Alert
Habib Bank Limited	Dec	Rs 1.36 (1.45%)	Rs 93.61	Rs 93.61	Rs 96.44	Rs 94.97	573,062	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Fauji Fertilizer Bin Q...	Dec	Rs -0.44 (-2.15%)	Rs 20.51	Rs 20.00	Rs 20.51	Rs 20.07	384,500	Alert
Investment Capital Bank	Dec	Rs -0.08 (-5.10%)	Rs 1.57	Rs 1.47	Rs 1.57	Rs 1.49	370,500	Alert
Pakistan Reinsurance	Dec	Rs -0.23 (-2.55%)	Rs 9.02	Rs 8.75	Rs 9.12	Rs 8.79	344,000	Alert
United Bank Limited	Dec	Rs 0.79 (0.70%)	Rs 112.55	Rs 112.52	Rs 115.25	Rs 113.34	335,877	Alert
Samba Bank Limited	Dec	Rs 1.01 (12.17%)	Rs 8.30	Rs 8.30	Rs 9.60	Rs 9.31	334,000	Alert
Lalpir Power Limited	Dec	Rs -0.20 (-1.56%)	Rs 12.80	Rs 12.55	Rs 12.97	Rs 12.60	318,000	Alert
Standard Chartered Ban...	Dec	Rs -0.70 (-3.39%)	Rs 20.65	Rs 19.90	Rs 20.90	Rs 19.95	313,500	Alert
Bank Alfalah Limited	Dec	Rs -0.84 (-2.56%)	Rs 32.80	Rs 31.55	Rs 32.80	Rs 31.96	264,086	Alert
Saif Power Limited	Dec	Rs -0.56 (-2.64%)	Rs 21.25	Rs 20.60	Rs 21.25	Rs 20.69	253,500	Alert
Adamjee Insurance	Dec	Rs 0.49 (1.63%)	Rs 30.00	Rs 29.56	Rs 31.00	Rs 30.49	213,500	Alert
Soneri Bank Limited	Dec	Rs 0.02 (0.22%)	Rs 9.05	Rs 9.00	Rs 9.25	Rs 9.07	174,000	Alert
Summit Bank Limited	Dec	Rs -0.06 (-2.51%)	Rs 2.39	Rs 2.30	Rs 2.43	Rs 2.33	138,500	Alert
Engro Chemical	Dec	Rs 0.23 (0.09%)	Rs 257.15	Rs 257.00	Rs 259.25	Rs 257.38	117,873	Alert
K.s.b.pumps	Dec	Rs 1.05 (0.93%)	Rs 113.38	Rs 106.45	Rs 114.43	Rs 114.43	77,000	Alert
Bank Al-Habib Limited	Dec	Rs 0.16 (0.27%)	Rs 59.51	Rs 59.02	Rs 63.88	Rs 59.67	74,728	Alert
Habib Metro Bank	Dec	Rs -0.50 (-1.28%)	Rs 39.00	Rs 38.50	Rs 39.00	Rs 38.50	71,500	Alert
Askari Commercial Bank	Dec	Rs 0.13 (0.76%)	Rs 17.20	Rs 17.03	Rs 17.40	Rs 17.33	57,500	Alert
Fatima Fertilizer Limited	Dec	Rs -0.53 (-1.39%)	Rs 38.00	Rs 37.00	Rs 38.00	Rs 37.47	35,613	Alert
JS Bank Limited	Dec	Rs -0.06 (-1.51%)	Rs 3.98	Rs 3.75	Rs 4.00	Rs 3.92	34,000	Alert
Efu Life Assurance	Dec	Rs 0.07 (0.03%)	Rs 203.99	Rs 202.01	Rs 206.01	Rs 204.06	28,000	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
Packages Limited	Dec	Rs 9.00 (2.30%)	Rs 391.00	Rs 391.00	Rs 405.00	Rs 400.00	26,300	Alert
Js Global Capital	Dec	Rs -5.85 (-6.98%)	Rs 83.85	Rs 77.00	Rs 83.85	Rs 78.00	25,500	Alert
Cresent Star Insurance	Dec	Rs -0.03 (-1.64%)	Rs 1.83	Rs 1.80	Rs 1.83	Rs 1.80	25,500	Alert
Bankislami Pakistan	Dec	Rs -0.51 (-4.28%)	Rs 11.92	Rs 11.41	Rs 11.92	Rs 11.41	21,500	Alert
Bank Of Khyber	Dec	Rs -0.58 (-3.72%)	Rs 15.58	Rs 14.56	Rs 15.65	Rs 15.00	16,000	Alert
ICI Pakistan	Dec	Rs 2.42 (0.33%)	Rs 740.00	Rs 738.00	Rs 755.00	Rs 742.42	9,300	Alert
Allied Bank Limited	Dec	Rs 0.00 (0.00%)	Rs 70.00	Rs 69.50	Rs 70.00	Rs 70.00	9,000	Alert
Pakistan General Insur...	Dec	Rs -0.36 (-3.32%)	Rs 10.85	Rs 10.00	Rs 10.85	Rs 10.49	8,500	Alert
Cyan Limited	Dec	Rs -0.28 (-1.00%)	Rs 28.00	Rs 27.60	Rs 28.95	Rs 27.72	8,000	Alert
PICIC Insurance Limited	Dec	Rs -0.07 (-7.69%)	Rs 0.91	Rs 0.80	Rs 0.94	Rs 0.84	6,500	Alert
Highnoon Laboratories	Dec	Rs 8.55 (1.64%)	Rs 521.00	Rs 520.76	Rs 530.00	Rs 529.55	6,050	Alert
Shaheen Insurance	Dec	Rs 0.00 (0.00%)	Rs 3.20	Rs 3.20	Rs 3.20	Rs 3.20	6,000	Alert
Glaxosmithkline	Dec	Rs -0.38 (-0.32%)	Rs 119.99	Rs 119.01	Rs 121.80	Rs 119.61	5,900	Alert
Sanofi-aventis Pharmac...	Dec	Rs 64.50 (7.50%)	Rs 860.00	Rs 860.00	Rs 924.50	Rs 924.50	4,700	Alert
Jubilee Life Insurance...	Dec	Rs 0.56 (0.36%)	Rs 154.51	Rs 153.79	Rs 156.20	Rs 155.07	3,200	Alert
Universal Insurance	Dec	Rs 0.19 (4.75%)	Rs 4.00	Rs 3.99	Rs 4.19	Rs 4.19	3,000	Alert
Service Ind.	Dec	Rs 12.45 (3.69%)	Rs 337.00	Rs 337.00	Rs 350.00	Rs 349.45	2,800	Alert
Askari General Insurance	Dec	Rs 0.00 (0.00%)	Rs 17.00	Rs 17.00	Rs 17.00	Rs 17.00	1,500	Alert
Atlas Insurance Limited	Dec	Rs 0.00 (0.00%)	Rs 54.89	Rs 54.89	Rs 54.89	Rs 54.89	1,500	Alert
Tri-pak Films	Dec	Rs 0.99 (0.61%)	Rs 161.01	Rs 161.01	Rs 162.00	Rs 162.00	1,300	Alert
Company	Year End	Change	Open	Low	High	Close	Volume	Add
EFU General Insurance	Dec	Rs 1.74 (1.52%)	Rs 114.10	Rs 114.10	Rs 117.50	Rs 115.84	900	Alert
Al-Ghazi Tractors Limited	Dec	Rs -1.87 (-0.48%)	Rs 392.87	Rs 390.00	Rs 393.00	Rs 391.00	900	Alert
Pakistan Tobacco	Dec	Rs 15.60 (1.65%)	Rs 945.00	Rs 945.00	Rs 970.00	Rs 960.60	520	Alert
Habib Insurance	Dec	Rs 0.00 (0.00%)	Rs 6.50	Rs 6.50	Rs 6.50	Rs 6.50	500	Alert
Dawood Hercules	Dec	Rs -2.79 (-2.91%)	Rs 95.90	Rs 93.11	Rs 95.90	Rs 93.11	500	Alert
Bata Pakistan Limited	Dec	Rs 108.00 (4.95%)	Rs 2,180.00	Rs 2,166.67	Rs 2,290.00	Rs 2,288.00	480	Alert
Nestle Pakistan Limited	Dec	Rs 0.00 (0.00%)	Rs 5,990.00	Rs 5,990.00	Rs 5,990.00	Rs 5,990.00	20	Alert

Homepage | About | Sitemap | Subscribe | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2020 Financial Information Services (Pvt) Ltd