Sorted by financial year ending month
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Honda Atlas Cars | Mar |
Rs -4.98 (-3.22%)
|
Rs 154.62 | Rs 146.89 | Rs 159.01 | Rs 149.64 | 370,900 | Alert |
| Exide Pakistan | Mar |
Rs 6.09 (5.00%)
|
Rs 121.88 | Rs 127.96 | Rs 127.97 | Rs 127.97 | 2,500 | Alert |
| Hinopak Motors | Mar |
Rs 13.38 (5.00%)
|
Rs 267.75 | Rs 265.00 | Rs 281.13 | Rs 281.13 | 400 | Alert |
| Unity Foods Limited | Jun |
Rs -0.15 (-1.58%)
|
Rs 9.48 | Rs 9.11 | Rs 9.95 | Rs 9.33 | 18,868,500 | Alert |
| Maple Leaf Cement | Jun |
Rs -0.33 (-1.63%)
|
Rs 20.30 | Rs 19.72 | Rs 21.04 | Rs 19.97 | 16,907,000 | Alert |
| The Resource Group Of ... | Jun |
Rs -0.26 (-1.80%)
|
Rs 14.46 | Rs 13.90 | Rs 14.72 | Rs 14.20 | 12,787,500 | Alert |
| Fauji Foods Limited | Jun |
Rs 0.92 (8.21%)
|
Rs 11.21 | Rs 11.00 | Rs 12.21 | Rs 12.13 | 11,008,500 | Alert |
| Fauji Cement | Jun |
Rs -0.14 (-0.90%)
|
Rs 15.54 | Rs 15.20 | Rs 16.10 | Rs 15.40 | 8,135,000 | Alert |
| Inter Steel Limited | Jun |
Rs 1.88 (4.96%)
|
Rs 37.91 | Rs 37.70 | Rs 39.80 | Rs 39.79 | 6,459,500 | Alert |
| K-Electric Limited | Jun |
Rs -0.19 (-5.07%)
|
Rs 3.75 | Rs 3.52 | Rs 3.76 | Rs 3.56 | 5,374,500 | Alert |
| Pakistan International... | Jun |
Rs -0.35 (-4.28%)
|
Rs 8.17 | Rs 7.72 | Rs 8.30 | Rs 7.82 | 5,161,500 | Alert |
| Oil & Gas Development ... | Jun |
Rs -1.85 (-1.49%)
|
Rs 124.13 | Rs 121.35 | Rs 126.00 | Rs 122.28 | 4,921,600 | Alert |
| Dera Ghazi Khan Cement... | Jun |
Rs 1.20 (2.26%)
|
Rs 53.11 | Rs 53.30 | Rs 55.76 | Rs 54.31 | 4,573,500 | Alert |
| Lotte Chemical Limited | Jun |
Rs -0.47 (-2.80%)
|
Rs 16.76 | Rs 16.17 | Rs 16.90 | Rs 16.29 | 3,661,000 | Alert |
| Pioneer Cement | Jun |
Rs 1.02 (4.97%)
|
Rs 20.53 | Rs 20.10 | Rs 21.55 | Rs 21.55 | 3,594,500 | Alert |
| Pakistan Petroleum Lim... | Jun |
Rs -3.85 (-3.12%)
|
Rs 123.35 | Rs 118.06 | Rs 123.40 | Rs 119.50 | 3,351,900 | Alert |
| Hascol Petroleum Limited | Jun |
Rs -0.74 (-1.67%)
|
Rs 44.30 | Rs 43.28 | Rs 45.24 | Rs 43.56 | 3,061,000 | Alert |
| Mughal Iron and Steel ... | Jun |
Rs 1.15 (4.78%)
|
Rs 24.04 | Rs 23.50 | Rs 25.24 | Rs 25.19 | 2,725,000 | Alert |
| International Ind. | Jun |
Rs 3.96 (4.99%)
|
Rs 79.30 | Rs 81.50 | Rs 83.26 | Rs 83.26 | 2,377,000 | Alert |
| Amreli Steels Limited | Jun |
Rs 0.66 (3.51%)
|
Rs 18.78 | Rs 18.53 | Rs 19.78 | Rs 19.44 | 2,342,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Netsol Technologies Li... | Jun |
Rs -2.78 (-4.62%)
|
Rs 60.19 | Rs 57.19 | Rs 62.34 | Rs 57.41 | 1,989,000 | Alert |
| Nishat Mills Limited | Jun |
Rs -0.23 (-0.30%)
|
Rs 76.63 | Rs 74.50 | Rs 78.01 | Rs 76.40 | 1,940,800 | Alert |
| Agritech Limited | Jun |
Rs 0.08 (3.20%)
|
Rs 2.50 | Rs 2.33 | Rs 2.75 | Rs 2.58 | 1,859,000 | Alert |
| Dewan Cement Limited | Jun |
Rs -0.32 (-4.49%)
|
Rs 7.13 | Rs 6.72 | Rs 7.19 | Rs 6.81 | 1,775,500 | Alert |
| Sui Northern Gas Pipel... | Jun |
Rs -1.40 (-2.30%)
|
Rs 60.98 | Rs 58.21 | Rs 62.00 | Rs 59.58 | 1,736,500 | Alert |
| Hi Tech Lubricants lim... | Jun |
Rs 1.00 (5.06%)
|
Rs 19.75 | Rs 19.13 | Rs 20.75 | Rs 20.75 | 1,654,000 | Alert |
| Treet Corporation Limited | Jun |
Rs 0.73 (5.27%)
|
Rs 13.86 | Rs 14.00 | Rs 14.86 | Rs 14.59 | 1,589,000 | Alert |
| Nimir Resins Limited | Jun |
Rs -0.02 (-0.36%)
|
Rs 5.51 | Rs 5.30 | Rs 5.66 | Rs 5.49 | 1,494,500 | Alert |
| Searle Pakistan | Jun |
Rs -0.16 (-0.11%)
|
Rs 149.66 | Rs 147.62 | Rs 153.50 | Rs 149.50 | 1,452,000 | Alert |
| Attock Refinery Limited | Jun |
Rs 1.62 (2.13%)
|
Rs 76.07 | Rs 75.93 | Rs 79.87 | Rs 77.69 | 1,358,500 | Alert |
| Charat Cement Company ... | Jun |
Rs 0.21 (0.74%)
|
Rs 28.48 | Rs 28.00 | Rs 29.60 | Rs 28.69 | 1,319,500 | Alert |
| Lucky Cement | Jun |
Rs -7.69 (-2.05%)
|
Rs 375.17 | Rs 364.20 | Rs 377.50 | Rs 367.48 | 1,208,800 | Alert |
| Descon Oxychem Limited | Jun |
Rs -0.51 (-3.29%)
|
Rs 15.49 | Rs 14.87 | Rs 15.62 | Rs 14.98 | 1,196,500 | Alert |
| Pakistan State Oil | Jun |
Rs -4.24 (-2.92%)
|
Rs 145.26 | Rs 140.12 | Rs 146.50 | Rs 141.02 | 1,146,800 | Alert |
| Hub Power Co | Jun |
Rs -2.96 (-4.15%)
|
Rs 71.29 | Rs 67.73 | Rs 71.25 | Rs 68.33 | 1,102,000 | Alert |
| Dost Steels Limited | Jun |
Rs -0.10 (-2.72%)
|
Rs 3.68 | Rs 3.45 | Rs 3.75 | Rs 3.58 | 1,076,500 | Alert |
| 786 Investment Limited | Jun |
Rs 0.07 (0.22%)
|
Rs 31.91 | Rs 31.86 | Rs 32.49 | Rs 31.98 | 1,068,500 | Alert |
| General Tyre &rubber Co. | Jun |
Rs 1.56 (3.50%)
|
Rs 44.52 | Rs 44.70 | Rs 46.74 | Rs 46.08 | 1,029,000 | Alert |
| Kot Addu Power Company... | Jun |
Rs -0.81 (-2.64%)
|
Rs 30.64 | Rs 29.70 | Rs 30.85 | Rs 29.83 | 1,024,500 | Alert |
| Pakistan Stock Exchange | Jun |
Rs 1.00 (8.87%)
|
Rs 11.28 | Rs 11.40 | Rs 12.28 | Rs 12.28 | 973,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| ENGRO Fertilizer Limited. | Jun |
Rs -0.85 (-1.27%)
|
Rs 67.14 | Rs 65.71 | Rs 67.25 | Rs 66.29 | 971,500 | Alert |
| Power Cement Limited | Jun |
Rs -0.34 (-5.72%)
|
Rs 5.94 | Rs 5.51 | Rs 6.00 | Rs 5.60 | 893,000 | Alert |
| Al-Shaheer Corporation | Jun |
Rs 0.74 (6.24%)
|
Rs 11.85 | Rs 11.60 | Rs 12.85 | Rs 12.59 | 774,000 | Alert |
| Ittefaq Iron Industrie... | Jun |
Rs -0.43 (-6.14%)
|
Rs 7.00 | Rs 6.50 | Rs 7.14 | Rs 6.57 | 751,500 | Alert |
| Ghandhara Nissan Limited | Jun |
Rs 2.06 (4.77%)
|
Rs 43.17 | Rs 43.51 | Rs 45.32 | Rs 45.23 | 742,500 | Alert |
| BYCO Petroleum Pakista... | Jun |
Rs -0.20 (-3.40%)
|
Rs 5.88 | Rs 5.60 | Rs 6.05 | Rs 5.68 | 679,000 | Alert |
| Sui Southern Gas Company | Jun |
Rs -0.60 (-3.31%)
|
Rs 18.10 | Rs 17.36 | Rs 18.40 | Rs 17.50 | 664,500 | Alert |
| Telecard Limited | Jun |
Rs -0.04 (-3.70%)
|
Rs 1.08 | Rs 1.00 | Rs 1.10 | Rs 1.04 | 631,500 | Alert |
| Nishat Chunian | Jun |
Rs -0.93 (-2.91%)
|
Rs 31.98 | Rs 30.60 | Rs 32.15 | Rs 31.05 | 603,000 | Alert |
| Pakistan Oil Fields Li... | Jun |
Rs -6.79 (-1.73%)
|
Rs 391.96 | Rs 383.06 | Rs 397.00 | Rs 385.17 | 542,300 | Alert |
| National Refinery Limited | Jun |
Rs 4.78 (4.90%)
|
Rs 97.52 | Rs 98.50 | Rs 102.39 | Rs 102.30 | 526,300 | Alert |
| Loads Limited | Jun |
Rs 0.97 (7.32%)
|
Rs 13.26 | Rs 13.10 | Rs 14.26 | Rs 14.23 | 501,500 | Alert |
| Siddiqsons Tin Limited | Jun |
Rs -0.52 (-4.85%)
|
Rs 10.72 | Rs 10.00 | Rs 10.75 | Rs 10.20 | 500,500 | Alert |
| Azgard Nine Limited | Jun |
Rs -0.60 (-6.45%)
|
Rs 9.30 | Rs 8.50 | Rs 9.50 | Rs 8.70 | 487,500 | Alert |
| Escorts Investment Bank | Jun |
Rs -0.37 (-3.45%)
|
Rs 10.72 | Rs 10.00 | Rs 11.50 | Rs 10.35 | 464,500 | Alert |
| Kohat Cement | Jun |
Rs -1.21 (-2.46%)
|
Rs 49.25 | Rs 47.00 | Rs 50.30 | Rs 48.04 | 435,500 | Alert |
| Roshan Packages Limited | Jun |
Rs 0.73 (5.51%)
|
Rs 13.25 | Rs 12.60 | Rs 14.25 | Rs 13.98 | 433,000 | Alert |
| Ghandara Industries Li... | Jun |
Rs 3.36 (5.00%)
|
Rs 67.23 | Rs 69.50 | Rs 70.59 | Rs 70.59 | 408,500 | Alert |
| Aisha Steel Mills | Jun |
Rs -0.25 (-3.23%)
|
Rs 7.73 | Rs 7.42 | Rs 7.90 | Rs 7.48 | 358,500 | Alert |
| Shabbir Tiles & Ceramics | Jun |
Rs -0.49 (-4.90%)
|
Rs 9.99 | Rs 9.36 | Rs 10.18 | Rs 9.50 | 356,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Pervez Ahmed Securitie... | Jun |
Rs -0.06 (-10.53%)
|
Rs 0.57 | Rs 0.48 | Rs 0.57 | Rs 0.51 | 353,000 | Alert |
| Gharibwal Cement | Jun |
Rs -0.23 (-2.27%)
|
Rs 10.14 | Rs 9.75 | Rs 10.75 | Rs 9.91 | 319,000 | Alert |
| D. S. Industries Limited | Jun |
Rs -0.02 (-1.41%)
|
Rs 1.42 | Rs 1.30 | Rs 1.56 | Rs 1.40 | 316,000 | Alert |
| Pakistan Refinery Limited | Jun |
Rs -0.24 (-1.70%)
|
Rs 14.15 | Rs 13.80 | Rs 14.48 | Rs 13.91 | 313,500 | Alert |
| Century Paper & Board ... | Jun |
Rs -0.17 (-0.60%)
|
Rs 28.20 | Rs 27.00 | Rs 28.75 | Rs 28.03 | 307,000 | Alert |
| Nishat Chunian Power L... | Jun |
Rs -0.46 (-2.82%)
|
Rs 16.29 | Rs 15.65 | Rs 16.56 | Rs 15.83 | 286,000 | Alert |
| Dewan Farooque Motor L... | Jun |
Rs -0.33 (-5.34%)
|
Rs 6.18 | Rs 5.66 | Rs 6.30 | Rs 5.85 | 271,500 | Alert |
| Pace Pakistan Limited | Jun |
Rs -0.02 (-1.26%)
|
Rs 1.59 | Rs 1.47 | Rs 1.72 | Rs 1.57 | 269,000 | Alert |
| Hum Network Limited | Jun |
Rs -0.11 (-3.73%)
|
Rs 2.95 | Rs 2.80 | Rs 2.95 | Rs 2.84 | 230,500 | Alert |
| Ghani Gases Limited | Jun |
Rs -0.39 (-4.64%)
|
Rs 8.40 | Rs 7.91 | Rs 8.90 | Rs 8.01 | 197,000 | Alert |
| Kohinoor Spinning | Jun |
Rs -0.04 (-3.33%)
|
Rs 1.20 | Rs 1.13 | Rs 1.27 | Rs 1.16 | 193,000 | Alert |
| First Capital Securiti... | Jun |
Rs 0.03 (3.80%)
|
Rs 0.79 | Rs 0.79 | Rs 0.88 | Rs 0.82 | 186,500 | Alert |
| Quice Food Industries ... | Jun |
Rs -0.09 (-3.31%)
|
Rs 2.72 | Rs 2.52 | Rs 2.70 | Rs 2.63 | 172,000 | Alert |
| Balochistan Glass | Jun |
Rs -0.22 (-5.20%)
|
Rs 4.23 | Rs 3.90 | Rs 4.20 | Rs 4.01 | 170,000 | Alert |
| Tri-star Polyester | Jun |
Rs -0.25 (-3.21%)
|
Rs 7.78 | Rs 7.40 | Rs 7.77 | Rs 7.53 | 167,000 | Alert |
| FrieslandCampina Engro... | Jun |
Rs -1.44 (-2.86%)
|
Rs 50.35 | Rs 48.51 | Rs 51.55 | Rs 48.91 | 150,000 | Alert |
| Avanceon Limited | Jun |
Rs -1.80 (-4.65%)
|
Rs 38.68 | Rs 36.75 | Rs 38.50 | Rs 36.88 | 149,500 | Alert |
| Gul Ahmad Textile Limited | Jun |
Rs -1.99 (-4.43%)
|
Rs 44.96 | Rs 42.72 | Rs 45.00 | Rs 42.97 | 148,000 | Alert |
| Cherat Packaging Limited | Jun |
Rs 3.12 (5.00%)
|
Rs 62.42 | Rs 65.54 | Rs 65.54 | Rs 65.54 | 120,500 | Alert |
| Kohinoor Industries | Jun |
Rs -0.19 (-6.71%)
|
Rs 2.83 | Rs 2.60 | Rs 2.94 | Rs 2.64 | 101,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Waves Singer | Jun |
Rs -0.03 (-0.15%)
|
Rs 20.06 | Rs 19.68 | Rs 20.50 | Rs 20.03 | 99,500 | Alert |
| Ghani Automobile Indus... | Jun |
Rs -0.22 (-6.27%)
|
Rs 3.51 | Rs 3.23 | Rs 3.50 | Rs 3.29 | 98,000 | Alert |
| Trust Investment Bank | Jun |
Rs -0.03 (-3.85%)
|
Rs 0.78 | Rs 0.70 | Rs 0.79 | Rs 0.75 | 95,000 | Alert |
| Hira Textile Mills Lim... | Jun |
Rs -0.42 (-11.38%)
|
Rs 3.69 | Rs 3.03 | Rs 3.65 | Rs 3.27 | 95,000 | Alert |
| Sitara Peroxide | Jun |
Rs -0.60 (-3.36%)
|
Rs 17.88 | Rs 17.08 | Rs 17.89 | Rs 17.28 | 94,000 | Alert |
| Dolmen City REIT | Jun |
Rs -0.04 (-0.40%)
|
Rs 9.94 | Rs 9.80 | Rs 9.90 | Rs 9.90 | 93,500 | Alert |
| Zephyr Textile Limited. | Jun |
Rs 0.33 (6.04%)
|
Rs 5.46 | Rs 5.50 | Rs 6.25 | Rs 5.79 | 92,500 | Alert |
| TPL Trakker Limited | Jun |
Rs -0.25 (-6.87%)
|
Rs 3.64 | Rs 3.35 | Rs 3.80 | Rs 3.39 | 85,500 | Alert |
| Synthetic Products Ent... | Jun |
Rs -0.59 (-3.47%)
|
Rs 17.00 | Rs 16.00 | Rs 17.70 | Rs 16.41 | 85,000 | Alert |
| Ghani Global Glass Lim... | Jun |
Rs -0.35 (-6.31%)
|
Rs 5.55 | Rs 5.10 | Rs 5.55 | Rs 5.20 | 82,000 | Alert |
| First Dawood Investmen... | Jun |
Rs -0.10 (-6.54%)
|
Rs 1.53 | Rs 1.42 | Rs 1.66 | Rs 1.43 | 81,000 | Alert |
| Interloop Limited | Jun |
Rs -0.85 (-2.04%)
|
Rs 41.73 | Rs 40.10 | Rs 42.30 | Rs 40.88 | 78,000 | Alert |
| AMTEX Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 0.50 | Rs 0.50 | Rs 0.56 | Rs 0.50 | 70,500 | Alert |
| Merit Packages | Jun |
Rs -1.13 (-4.99%)
|
Rs 22.65 | Rs 21.52 | Rs 22.97 | Rs 21.52 | 64,000 | Alert |
| Imperial Sugar Limited | Jun |
Rs 0.15 (1.38%)
|
Rs 10.85 | Rs 10.75 | Rs 11.00 | Rs 11.00 | 60,500 | Alert |
| Ferozsons Laboratories... | Jun |
Rs -0.87 (-0.86%)
|
Rs 101.68 | Rs 98.00 | Rs 103.78 | Rs 100.81 | 58,700 | Alert |
| Thatta Cement Company ... | Jun |
Rs -0.21 (-2.72%)
|
Rs 7.71 | Rs 7.36 | Rs 7.85 | Rs 7.50 | 57,500 | Alert |
| Matco Foods Limited | Jun |
Rs -0.19 (-0.81%)
|
Rs 23.46 | Rs 23.11 | Rs 24.09 | Rs 23.27 | 52,000 | Alert |
| Systems Limited | Jun |
Rs -1.25 (-1.45%)
|
Rs 85.96 | Rs 82.05 | Rs 85.25 | Rs 84.71 | 51,500 | Alert |
| At-Tahur Limited | Jun |
Rs -0.06 (-0.36%)
|
Rs 16.45 | Rs 15.60 | Rs 16.50 | Rs 16.39 | 48,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Ittehad Chemical | Jun |
Rs -0.05 (-0.23%)
|
Rs 22.18 | Rs 21.80 | Rs 22.70 | Rs 22.13 | 46,000 | Alert |
| Mari Gas Company Limited | Jun |
Rs -28.48 (-3.08%)
|
Rs 925.79 | Rs 885.50 | Rs 928.00 | Rs 897.31 | 44,340 | Alert |
| Dewan Farooque Spinning | Jun |
Rs -0.12 (-9.60%)
|
Rs 1.25 | Rs 1.10 | Rs 1.22 | Rs 1.13 | 38,500 | Alert |
| Shell Pakistan | Jun |
Rs -5.66 (-3.72%)
|
Rs 152.02 | Rs 145.11 | Rs 153.98 | Rs 146.36 | 36,700 | Alert |
| Arif Habib Corporation... | Jun |
Rs -0.19 (-0.82%)
|
Rs 23.19 | Rs 22.95 | Rs 24.00 | Rs 23.00 | 36,500 | Alert |
| Tariq Glass Ind. | Jun |
Rs 0.23 (0.33%)
|
Rs 69.28 | Rs 69.00 | Rs 70.80 | Rs 69.51 | 36,500 | Alert |
| Bolan Casting | Jun |
Rs 1.79 (4.99%)
|
Rs 35.85 | Rs 37.24 | Rs 37.64 | Rs 37.64 | 34,000 | Alert |
| Yousaf Weaving | Jun |
Rs -0.04 (-2.33%)
|
Rs 1.72 | Rs 1.67 | Rs 1.75 | Rs 1.68 | 34,000 | Alert |
| IBL Healthcare Limited | Jun |
Rs 0.37 (1.39%)
|
Rs 26.65 | Rs 26.05 | Rs 27.98 | Rs 27.02 | 32,000 | Alert |
| Arif Habib Limited | Jun |
Rs 1.12 (3.48%)
|
Rs 32.16 | Rs 32.65 | Rs 33.50 | Rs 33.28 | 31,500 | Alert |
| Jauharabad Sugar Mills... | Jun |
Rs -0.50 (-5.18%)
|
Rs 9.66 | Rs 9.00 | Rs 10.00 | Rs 9.16 | 31,000 | Alert |
| AGP Limited | Jun |
Rs -0.71 (-1.20%)
|
Rs 58.93 | Rs 57.62 | Rs 61.00 | Rs 58.22 | 30,000 | Alert |
| Kohinoor Tex | Jun |
Rs 0.76 (3.14%)
|
Rs 24.24 | Rs 24.30 | Rs 25.40 | Rs 25.00 | 30,000 | Alert |
| Service Fabrics Limited | Jun |
Rs -0.01 (-0.49%)
|
Rs 2.04 | Rs 2.03 | Rs 2.30 | Rs 2.03 | 30,000 | Alert |
| Al-Khair Gadoon Limited | Jun |
Rs 1.00 (10.00%)
|
Rs 10.00 | Rs 10.85 | Rs 11.00 | Rs 11.00 | 29,000 | Alert |
| Attock Petroleum Limited | Jun |
Rs 1.16 (0.43%)
|
Rs 268.75 | Rs 265.00 | Rs 274.50 | Rs 269.91 | 29,000 | Alert |
| Balochistan Particle B... | Jun |
Rs 0.38 (18.10%)
|
Rs 2.10 | Rs 2.00 | Rs 2.50 | Rs 2.48 | 27,500 | Alert |
| Media Times Limited | Jun |
Rs 0.06 (7.23%)
|
Rs 0.83 | Rs 0.81 | Rs 0.93 | Rs 0.89 | 25,500 | Alert |
| Atlas Honda Limited | Jun |
Rs 12.99 (4.26%)
|
Rs 305.00 | Rs 310.00 | Rs 320.00 | Rs 317.99 | 25,100 | Alert |
| Attock Cement | Jun |
Rs 1.58 (2.00%)
|
Rs 78.92 | Rs 79.75 | Rs 82.50 | Rs 80.50 | 24,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Ghani Glass | Jun |
Rs -1.15 (-2.83%)
|
Rs 40.69 | Rs 39.50 | Rs 41.50 | Rs 39.54 | 18,500 | Alert |
| Colony Textile Mills L... | Jun |
Rs 0.00 (0.00%)
|
Rs 2.58 | Rs 2.45 | Rs 2.80 | Rs 2.58 | 17,000 | Alert |
| Millat Tractors Limited | Jun |
Rs -5.10 (-0.75%)
|
Rs 678.78 | Rs 665.01 | Rs 679.85 | Rs 673.68 | 15,450 | Alert |
| Fecto Cement | Jun |
Rs 0.30 (1.69%)
|
Rs 17.70 | Rs 18.00 | Rs 18.15 | Rs 18.00 | 13,000 | Alert |
| Security Papers | Jun |
Rs 0.00 (0.00%)
|
Rs 81.00 | Rs 81.00 | Rs 82.90 | Rs 81.00 | 12,500 | Alert |
| Safe Mix Concrete | Jun |
Rs 0.21 (3.29%)
|
Rs 6.39 | Rs 6.20 | Rs 6.60 | Rs 6.60 | 12,500 | Alert |
| Pakistan National Ship... | Jun |
Rs 0.57 (0.94%)
|
Rs 60.71 | Rs 59.10 | Rs 63.40 | Rs 61.28 | 12,000 | Alert |
| Punjab Modaraba Ist | Jun |
Rs -0.17 (-8.06%)
|
Rs 2.11 | Rs 1.92 | Rs 2.20 | Rs 1.94 | 12,000 | Alert |
| Thal Limited | Jun |
Rs -4.76 (-1.64%)
|
Rs 289.51 | Rs 277.00 | Rs 290.98 | Rs 284.75 | 11,900 | Alert |
| EFG Hermes Pakistan | Jun |
Rs -0.35 (-3.23%)
|
Rs 10.85 | Rs 10.50 | Rs 10.50 | Rs 10.50 | 11,500 | Alert |
| Emco Industries | Jun |
Rs -1.05 (-5.00%)
|
Rs 21.00 | Rs 19.95 | Rs 20.02 | Rs 19.95 | 11,000 | Alert |
| Khurshid Spinning | Jun |
Rs 0.35 (11.67%)
|
Rs 3.00 | Rs 3.00 | Rs 3.99 | Rs 3.35 | 9,500 | Alert |
| Crescent Steel & Allie... | Jun |
Rs 1.68 (4.99%)
|
Rs 33.68 | Rs 35.36 | Rs 35.36 | Rs 35.36 | 9,000 | Alert |
| Johnson & Phillips | Jun |
Rs 2.65 (4.99%)
|
Rs 53.08 | Rs 53.52 | Rs 55.73 | Rs 55.73 | 8,500 | Alert |
| Clover Pakistan Limited | Jun |
Rs 3.44 (4.99%)
|
Rs 68.95 | Rs 68.00 | Rs 72.39 | Rs 72.39 | 8,500 | Alert |
| Ashfaq Textile Mills L... | Jun |
Rs -1.00 (-18.52%)
|
Rs 5.40 | Rs 4.40 | Rs 4.45 | Rs 4.40 | 8,500 | Alert |
| Orix Modaraba | Jun |
Rs 0.63 (4.43%)
|
Rs 14.21 | Rs 14.25 | Rs 14.84 | Rs 14.84 | 8,000 | Alert |
| Buxly Paints | Jun |
Rs -2.30 (-4.99%)
|
Rs 46.13 | Rs 43.83 | Rs 43.83 | Rs 43.83 | 8,000 | Alert |
| IGI Life Insurance Lim... | Jun |
Rs -0.44 (-3.03%)
|
Rs 14.50 | Rs 13.95 | Rs 14.50 | Rs 14.06 | 8,000 | Alert |
| Tata Tex | Jun |
Rs 0.25 (1.14%)
|
Rs 21.99 | Rs 21.55 | Rs 22.49 | Rs 22.24 | 8,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Huffaz Seamless Pipe | Jun |
Rs 1.00 (7.02%)
|
Rs 14.25 | Rs 14.49 | Rs 15.25 | Rs 15.25 | 7,500 | Alert |
| Indus Motor | Jun |
Rs -23.98 (-2.21%)
|
Rs 1,085.44 | Rs 1,052.00 | Rs 1,102.00 | Rs 1,061.46 | 6,960 | Alert |
| Engro Powergen Qadirpu... | Jun |
Rs 0.37 (1.80%)
|
Rs 20.50 | Rs 20.80 | Rs 21.39 | Rs 20.87 | 6,500 | Alert |
| Prudential Mod .ist | Jun |
Rs 0.01 (1.18%)
|
Rs 0.85 | Rs 0.86 | Rs 0.86 | Rs 0.86 | 6,500 | Alert |
| SME Leasing Limited | Jun |
Rs -0.89 (-30.80%)
|
Rs 2.89 | Rs 2.00 | Rs 2.00 | Rs 2.00 | 6,000 | Alert |
| Dewan Tex | Jun |
Rs -0.20 (-13.33%)
|
Rs 1.50 | Rs 1.30 | Rs 1.30 | Rs 1.30 | 5,500 | Alert |
| Elite Capital Mod Ist | Jun |
Rs -0.12 (-7.89%)
|
Rs 1.52 | Rs 1.01 | Rs 1.40 | Rs 1.40 | 5,500 | Alert |
| GOC (PAK) LIMITED | Jun |
Rs 2.52 (4.99%)
|
Rs 50.50 | Rs 53.02 | Rs 53.02 | Rs 53.02 | 5,500 | Alert |
| Ravi Textiles | Jun |
Rs 0.49 (24.38%)
|
Rs 2.01 | Rs 2.50 | Rs 2.50 | Rs 2.50 | 5,500 | Alert |
| IGI Holdings Limited | Jun |
Rs -2.88 (-1.90%)
|
Rs 151.27 | Rs 143.71 | Rs 148.39 | Rs 148.39 | 5,000 | Alert |
| Treet Corp (PTCs) | Jun |
Rs 0.00 (0.00%)
|
Rs 5.30 | Rs 4.33 | Rs 4.33 | Rs 5.30 | 5,000 | Alert |
| Karam Ceramics | Jun |
Rs -0.05 (-0.23%)
|
Rs 22.05 | Rs 21.90 | Rs 22.00 | Rs 22.00 | 5,000 | Alert |
| Artistic Denim Mills | Jun |
Rs 2.36 (4.99%)
|
Rs 47.25 | Rs 49.60 | Rs 49.61 | Rs 49.61 | 5,000 | Alert |
| Ansari Sugar Mills Lim... | Jun |
Rs -0.38 (-8.68%)
|
Rs 4.38 | Rs 4.00 | Rs 4.50 | Rs 4.00 | 5,000 | Alert |
| Mian Textile | Jun |
Rs 0.00 (0.00%)
|
Rs 1.40 | Rs 1.40 | Rs 1.45 | Rs 1.40 | 4,500 | Alert |
| Metropolitan Steel Cor... | Jun |
Rs -0.16 (-1.57%)
|
Rs 10.16 | Rs 10.00 | Rs 10.00 | Rs 10.00 | 4,000 | Alert |
| Crescent Textile Mills... | Jun |
Rs 0.90 (4.07%)
|
Rs 22.14 | Rs 23.00 | Rs 23.10 | Rs 23.04 | 4,000 | Alert |
| AKZO Nobel Pakistan Li... | Jun |
Rs 3.83 (4.32%)
|
Rs 88.57 | Rs 89.00 | Rs 92.95 | Rs 92.40 | 3,900 | Alert |
| Agriautos Industries L... | Jun |
Rs 0.44 (0.25%)
|
Rs 179.56 | Rs 178.50 | Rs 184.00 | Rs 180.00 | 3,600 | Alert |
| Atlas Battery Limited | Jun |
Rs 4.20 (5.00%)
|
Rs 84.05 | Rs 87.00 | Rs 88.25 | Rs 88.25 | 3,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Drekkar Kingsway Limited | Jun |
Rs -0.09 (-4.52%)
|
Rs 1.99 | Rs 1.75 | Rs 2.45 | Rs 1.90 | 3,500 | Alert |
| Bestway Cement | Jun |
Rs -0.68 (-0.71%)
|
Rs 95.18 | Rs 91.00 | Rs 96.85 | Rs 94.50 | 3,500 | Alert |
| Pak Datacom Limited | Jun |
Rs -0.79 (-1.87%)
|
Rs 42.27 | Rs 40.18 | Rs 44.35 | Rs 41.48 | 3,500 | Alert |
| Kohinoor Energy Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 38.00 | Rs 38.00 | Rs 38.00 | Rs 38.00 | 3,500 | Alert |
| Feroze 1888 Mills Limited | Jun |
Rs -0.47 (-0.45%)
|
Rs 105.49 | Rs 104.50 | Rs 105.84 | Rs 105.02 | 3,500 | Alert |
| Habib Modaraba Ist | Jun |
Rs 0.19 (2.16%)
|
Rs 8.80 | Rs 8.60 | Rs 9.00 | Rs 8.99 | 3,000 | Alert |
| Nishat Power Limited | Jun |
Rs -0.59 (-2.48%)
|
Rs 23.77 | Rs 23.00 | Rs 23.74 | Rs 23.18 | 3,000 | Alert |
| Security Leasing | Jun |
Rs 0.00 (0.00%)
|
Rs 2.50 | Rs 2.70 | Rs 2.70 | Rs 2.50 | 3,000 | Alert |
| Kohinoor Power Co | Jun |
Rs 0.05 (4.00%)
|
Rs 1.25 | Rs 1.30 | Rs 1.30 | Rs 1.30 | 3,000 | Alert |
| Flying Cement Limited | Jun |
Rs -0.09 (-0.71%)
|
Rs 12.70 | Rs 12.05 | Rs 12.65 | Rs 12.61 | 3,000 | Alert |
| Tri-star Power | Jun |
Rs -0.10 (-3.92%)
|
Rs 2.55 | Rs 2.45 | Rs 2.50 | Rs 2.45 | 3,000 | Alert |
| United Brands Limited | Jun |
Rs 0.01 (0.07%)
|
Rs 14.49 | Rs 14.01 | Rs 14.50 | Rs 14.50 | 3,000 | Alert |
| Otsuka Pakistan Limited | Jun |
Rs 7.71 (3.80%)
|
Rs 202.74 | Rs 200.00 | Rs 212.87 | Rs 210.45 | 2,500 | Alert |
| Askari Life Assurance | Jun |
Rs -0.90 (-11.25%)
|
Rs 8.00 | Rs 7.06 | Rs 7.11 | Rs 7.10 | 2,500 | Alert |
| Bilal Fibre | Jun |
Rs 0.25 (18.38%)
|
Rs 1.36 | Rs 1.36 | Rs 1.61 | Rs 1.61 | 2,000 | Alert |
| Redco Textile Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 2.25 | Rs 2.25 | Rs 2.25 | Rs 2.25 | 2,000 | Alert |
| National Food Limited | Jun |
Rs -4.73 (-3.09%)
|
Rs 153.00 | Rs 148.10 | Rs 149.00 | Rs 148.27 | 1,600 | Alert |
| Glaxo Healthcare Pakistan | Jun |
Rs -0.01 (-0.01%)
|
Rs 192.01 | Rs 191.10 | Rs 197.90 | Rs 192.00 | 1,600 | Alert |
| BIPL Securities Limited | Jun |
Rs 0.89 (11.12%)
|
Rs 8.00 | Rs 7.00 | Rs 8.89 | Rs 8.89 | 1,500 | Alert |
| Hala Enterprises | Jun |
Rs -0.97 (-19.13%)
|
Rs 5.07 | Rs 4.10 | Rs 4.10 | Rs 4.10 | 1,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Pak Oxygen Limited | Jun |
Rs -0.41 (-0.34%)
|
Rs 120.98 | Rs 120.00 | Rs 126.00 | Rs 120.57 | 1,500 | Alert |
| Ecopack Limited | Jun |
Rs 0.45 (3.60%)
|
Rs 12.50 | Rs 12.05 | Rs 12.95 | Rs 12.95 | 1,500 | Alert |
| Ghani Value Glass Limited | Jun |
Rs 1.13 (3.32%)
|
Rs 34.06 | Rs 34.90 | Rs 35.76 | Rs 35.19 | 1,500 | Alert |
| First National Equitie... | Jun |
Rs 0.79 (18.85%)
|
Rs 4.19 | Rs 4.50 | Rs 4.98 | Rs 4.98 | 1,500 | Alert |
| Chakwal | Jun |
Rs 0.01 (0.60%)
|
Rs 1.68 | Rs 1.58 | Rs 1.69 | Rs 1.69 | 1,500 | Alert |
| Nagina Cotton Mills Li... | Jun |
Rs 1.66 (3.57%)
|
Rs 46.51 | Rs 48.00 | Rs 48.50 | Rs 48.17 | 1,500 | Alert |
| Gatron Industries | Jun |
Rs 18.63 (5.00%)
|
Rs 372.75 | Rs 387.00 | Rs 391.38 | Rs 391.38 | 1,200 | Alert |
| Arshad Energy Limited | Jun |
Rs 0.99 (21.57%)
|
Rs 4.59 | Rs 5.55 | Rs 5.58 | Rs 5.58 | 1,000 | Alert |
| Macter International L... | Jun |
Rs 2.78 (4.99%)
|
Rs 55.75 | Rs 58.53 | Rs 58.53 | Rs 58.53 | 1,000 | Alert |
| Saif Textiles | Jun |
Rs -0.10 (-1.08%)
|
Rs 9.30 | Rs 8.61 | Rs 9.79 | Rs 9.20 | 1,000 | Alert |
| Pakistan PVC Limited | Jun |
Rs -0.16 (-5.08%)
|
Rs 3.15 | Rs 2.30 | Rs 2.99 | Rs 2.99 | 1,000 | Alert |
| Ghazi Fabrics | Jun |
Rs 0.29 (19.33%)
|
Rs 1.50 | Rs 1.79 | Rs 1.79 | Rs 1.79 | 1,000 | Alert |
| ZahidJee Textile Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 13.50 | Rs 13.50 | Rs 14.49 | Rs 13.50 | 1,000 | Alert |
| Asim Textile Mills Lim... | Jun |
Rs 1.00 (12.67%)
|
Rs 7.89 | Rs 8.89 | Rs 8.89 | Rs 8.89 | 1,000 | Alert |
| Javedan Cement | Jun |
Rs 0.65 (2.21%)
|
Rs 29.35 | Rs 29.92 | Rs 30.00 | Rs 30.00 | 1,000 | Alert |
| TPL Properties | Jun |
Rs 0.50 (6.67%)
|
Rs 7.50 | Rs 7.10 | Rs 8.00 | Rs 8.00 | 1,000 | Alert |
| Orix Leasing | Jun |
Rs -0.21 (-0.89%)
|
Rs 23.71 | Rs 23.20 | Rs 23.50 | Rs 23.50 | 1,000 | Alert |
| Udl Modaraba Ist | Jun |
Rs 0.29 (4.62%)
|
Rs 6.28 | Rs 6.45 | Rs 6.57 | Rs 6.57 | 1,000 | Alert |
| Baifo Industries | Jun |
Rs -4.75 (-3.04%)
|
Rs 156.10 | Rs 151.00 | Rs 152.98 | Rs 151.35 | 900 | Alert |
| Khyber Tobacco | Jun |
Rs 3.50 (2.34%)
|
Rs 149.50 | Rs 150.00 | Rs 156.00 | Rs 153.00 | 800 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Faisal Spinning Mills ... | Jun |
Rs -13.24 (-5.00%)
|
Rs 264.99 | Rs 251.75 | Rs 251.75 | Rs 251.75 | 800 | Alert |
| Pakistan International... | Jun |
Rs -0.33 (-0.22%)
|
Rs 150.33 | Rs 148.01 | Rs 150.00 | Rs 150.00 | 800 | Alert |
| Pakistan Cables | Jun |
Rs -4.33 (-3.94%)
|
Rs 110.00 | Rs 105.00 | Rs 107.00 | Rs 105.67 | 800 | Alert |
| International Knitwear... | Jun |
Rs -1.00 (-7.75%)
|
Rs 12.90 | Rs 11.90 | Rs 11.90 | Rs 11.90 | 500 | Alert |
| Tri-star Mutual Fund | Jun |
Rs 1.00 (36.36%)
|
Rs 2.75 | Rs 3.75 | Rs 3.75 | Rs 3.75 | 500 | Alert |
| Ibrahim Fibres | Jun |
Rs 0.00 (0.00%)
|
Rs 60.00 | Rs 60.00 | Rs 60.00 | Rs 60.00 | 500 | Alert |
| Bannu Woolen | Jun |
Rs 1.56 (4.99%)
|
Rs 31.25 | Rs 32.81 | Rs 32.81 | Rs 32.81 | 500 | Alert |
| Masood Textile | Jun |
Rs 2.00 (3.77%)
|
Rs 52.99 | Rs 54.99 | Rs 54.99 | Rs 54.99 | 500 | Alert |
| Grays Leasing | Jun |
Rs 0.50 (12.66%)
|
Rs 3.95 | Rs 4.45 | Rs 4.45 | Rs 4.45 | 500 | Alert |
| Bawany Air Products Li... | Jun |
Rs 0.05 (1.22%)
|
Rs 4.10 | Rs 4.15 | Rs 4.15 | Rs 4.15 | 500 | Alert |
| Data Agro Limited | Jun |
Rs 1.00 (13.11%)
|
Rs 7.63 | Rs 8.63 | Rs 8.63 | Rs 8.63 | 500 | Alert |
| Sitara Energy | Jun |
Rs 0.99 (4.30%)
|
Rs 23.00 | Rs 23.99 | Rs 23.99 | Rs 23.99 | 500 | Alert |
| Ss Oil Mills Limited | Jun |
Rs 1.04 (4.71%)
|
Rs 22.10 | Rs 23.14 | Rs 23.14 | Rs 23.14 | 500 | Alert |
| Next Capital Limited | Jun |
Rs 0.47 (7.83%)
|
Rs 6.00 | Rs 6.47 | Rs 6.47 | Rs 6.47 | 500 | Alert |
| Olympia Mills Limited | Jun |
Rs 0.11 (1.41%)
|
Rs 7.79 | Rs 7.90 | Rs 7.90 | Rs 7.90 | 500 | Alert |
| Nazir Cotton Mills Lim... | Jun |
Rs 0.00 (0.00%)
|
Rs 1.75 | Rs 1.75 | Rs 1.75 | Rs 1.75 | 500 | Alert |
| Leather Up Limited | Jun |
Rs 1.00 (8.33%)
|
Rs 12.00 | Rs 13.00 | Rs 13.00 | Rs 13.00 | 500 | Alert |
| Gadoon Tex | Jun |
Rs -2.83 (-2.01%)
|
Rs 140.83 | Rs 138.00 | Rs 138.00 | Rs 138.00 | 500 | Alert |
| Dawood Lawrencepur Lim... | Jun |
Rs -1.49 (-0.79%)
|
Rs 189.50 | Rs 185.00 | Rs 195.00 | Rs 188.01 | 400 | Alert |
| Sazgar Engineering | Jun |
Rs 5.25 (2.50%)
|
Rs 210.00 | Rs 200.05 | Rs 215.50 | Rs 215.25 | 300 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Sapphire Fibres Limited | Jun |
Rs -45.00 (-5.00%)
|
Rs 900.00 | Rs 855.00 | Rs 855.00 | Rs 855.00 | 200 | Alert |
| Sitara Chemicals | Jun |
Rs -1.00 (-0.38%)
|
Rs 261.00 | Rs 260.00 | Rs 263.52 | Rs 260.00 | 200 | Alert |
| Punjab Oil Mills Limited | Jun |
Rs 8.96 (4.99%)
|
Rs 179.55 | Rs 188.51 | Rs 188.51 | Rs 188.51 | 200 | Alert |
| Murree Brewery | Jun |
Rs 18.00 (2.38%)
|
Rs 755.00 | Rs 773.00 | Rs 779.00 | Rs 773.00 | 150 | Alert |
| Gillette Pakistan | Jun |
Rs 0.00 (0.00%)
|
Rs 108.49 | Rs 103.07 | Rs 103.07 | Rs 108.49 | 100 | Alert |
| Premium Textile Mills ... | Jun |
Rs 0.00 (0.00%)
|
Rs 220.00 | Rs 213.05 | Rs 213.05 | Rs 220.00 | 100 | Alert |
| Sapphire Textiles | Jun |
Rs 61.70 (4.94%)
|
Rs 1,249.28 | Rs 1,310.98 | Rs 1,310.98 | Rs 1,310.98 | 40 | Alert |
| Abdullah Shah Ghazi Su... | Sep |
Rs -0.23 (-10.31%)
|
Rs 2.23 | Rs 1.90 | Rs 2.20 | Rs 2.00 | 52,500 | Alert |
| Sakrand Sugar | Sep |
Rs -0.12 (-1.37%)
|
Rs 8.79 | Rs 8.53 | Rs 9.00 | Rs 8.67 | 49,500 | Alert |
| Habib Sugar | Sep |
Rs -0.45 (-1.50%)
|
Rs 30.00 | Rs 29.55 | Rs 30.00 | Rs 29.55 | 29,000 | Alert |
| Premier Sugar | Sep |
Rs 0.00 (0.00%)
|
Rs 123.08 | Rs 123.08 | Rs 123.08 | Rs 123.08 | 14,500 | Alert |
| Haseeb Waqas Sugar | Sep |
Rs 0.03 (1.21%)
|
Rs 2.47 | Rs 2.10 | Rs 2.63 | Rs 2.50 | 13,500 | Alert |
| Faran Sugar | Sep |
Rs 1.62 (4.98%)
|
Rs 32.50 | Rs 33.50 | Rs 34.12 | Rs 34.12 | 11,000 | Alert |
| Adam Sugar | Sep |
Rs 0.20 (1.20%)
|
Rs 16.69 | Rs 15.72 | Rs 16.89 | Rs 16.89 | 2,000 | Alert |
| Al-Abbas Sugar | Sep |
Rs 1.91 (1.02%)
|
Rs 188.00 | Rs 179.00 | Rs 191.97 | Rs 189.91 | 1,300 | Alert |
| Dewan Sugar | Sep |
Rs -0.05 (-1.85%)
|
Rs 2.70 | Rs 2.65 | Rs 2.65 | Rs 2.65 | 1,000 | Alert |
| Noon Sugar | Sep |
Rs -0.15 (-0.29%)
|
Rs 51.00 | Rs 48.50 | Rs 50.85 | Rs 50.85 | 1,000 | Alert |
| J.d.w.sugar | Sep |
Rs 12.99 (4.72%)
|
Rs 275.14 | Rs 286.00 | Rs 288.89 | Rs 288.13 | 600 | Alert |
| Siemens Engineering | Sep |
Rs -13.00 (-2.02%)
|
Rs 644.00 | Rs 611.86 | Rs 640.00 | Rs 631.00 | 450 | Alert |
| Mitchell Fruit Farms | Sep |
Rs 11.52 (4.98%)
|
Rs 231.28 | Rs 242.79 | Rs 242.80 | Rs 242.80 | 200 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Wyeth Chemicals | Nov |
Rs -28.47 (-4.21%)
|
Rs 677.00 | Rs 645.50 | Rs 710.00 | Rs 648.53 | 2,150 | Alert |
| Abbot Laboratories | Nov |
Rs -0.14 (-0.04%)
|
Rs 360.14 | Rs 360.00 | Rs 370.00 | Rs 360.00 | 1,500 | Alert |
| Pak Elektron Limited | Dec |
Rs 0.30 (1.78%)
|
Rs 16.88 | Rs 16.40 | Rs 17.65 | Rs 17.18 | 15,903,500 | Alert |
| Worldcall Telecom | Dec |
Rs 0.08 (10.67%)
|
Rs 0.75 | Rs 0.70 | Rs 0.85 | Rs 0.83 | 14,428,500 | Alert |
| Bank Of Punjab | Dec |
Rs -0.64 (-7.04%)
|
Rs 9.09 | Rs 8.26 | Rs 9.20 | Rs 8.45 | 13,827,500 | Alert |
| Summit Bank Limited | Dec |
Rs -0.03 (-5.00%)
|
Rs 0.60 | Rs 0.52 | Rs 0.64 | Rs 0.57 | 4,169,500 | Alert |
| Fauji Fertilizer | Dec |
Rs -2.81 (-3.02%)
|
Rs 92.94 | Rs 89.50 | Rs 95.02 | Rs 90.13 | 3,058,000 | Alert |
| Engro Polymer and Chem... | Dec |
Rs -0.82 (-3.42%)
|
Rs 23.98 | Rs 23.00 | Rs 24.25 | Rs 23.16 | 2,480,500 | Alert |
| Bank Al-Habib Limited | Dec |
Rs -0.55 (-0.78%)
|
Rs 70.73 | Rs 69.00 | Rs 71.99 | Rs 70.18 | 1,922,000 | Alert |
| Pakistan Internation A... | Dec |
Rs -0.21 (-4.19%)
|
Rs 5.01 | Rs 4.66 | Rs 5.14 | Rs 4.80 | 1,492,500 | Alert |
| Fauji Fertilizer Bin Q... | Dec |
Rs -0.05 (-0.30%)
|
Rs 16.49 | Rs 16.11 | Rs 17.00 | Rs 16.44 | 1,377,000 | Alert |
| United Bank Limited | Dec |
Rs -3.55 (-2.62%)
|
Rs 135.40 | Rs 131.00 | Rs 135.50 | Rs 131.85 | 1,202,600 | Alert |
| Engro Chemical | Dec |
Rs -0.71 (-0.27%)
|
Rs 264.27 | Rs 260.10 | Rs 267.49 | Rs 263.56 | 1,139,600 | Alert |
| Bank Alfalah Limited | Dec |
Rs -0.78 (-1.87%)
|
Rs 41.76 | Rs 40.65 | Rs 42.50 | Rs 40.98 | 1,063,000 | Alert |
| Silk Bank Limited | Dec |
Rs -0.03 (-3.33%)
|
Rs 0.90 | Rs 0.85 | Rs 0.89 | Rs 0.87 | 937,500 | Alert |
| Investment Capital Bank | Dec |
Rs -0.03 (-3.80%)
|
Rs 0.79 | Rs 0.74 | Rs 0.84 | Rs 0.76 | 797,000 | Alert |
| National Bank Of Pakis... | Dec |
Rs 0.15 (0.47%)
|
Rs 31.99 | Rs 32.00 | Rs 32.89 | Rs 32.14 | 641,000 | Alert |
| Askari Commercial Bank | Dec |
Rs -0.08 (-0.47%)
|
Rs 17.11 | Rs 16.70 | Rs 17.49 | Rs 17.03 | 577,500 | Alert |
| Habib Bank Limited | Dec |
Rs -2.99 (-2.47%)
|
Rs 121.05 | Rs 117.56 | Rs 121.50 | Rs 118.06 | 423,600 | Alert |
| Cresent Star Insurance | Dec |
Rs -0.03 (-2.38%)
|
Rs 1.26 | Rs 1.23 | Rs 1.31 | Rs 1.23 | 410,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Meezan Bank | Dec |
Rs -1.76 (-2.21%)
|
Rs 79.50 | Rs 77.00 | Rs 79.50 | Rs 77.74 | 343,500 | Alert |
| Jahanger Siddiqui & Co | Dec |
Rs -0.19 (-2.32%)
|
Rs 8.18 | Rs 7.76 | Rs 8.30 | Rs 7.99 | 309,500 | Alert |
| Muslim Commercial Bank... | Dec |
Rs -2.28 (-1.31%)
|
Rs 174.39 | Rs 171.00 | Rs 174.80 | Rs 172.11 | 304,300 | Alert |
| Pak Suzuki Motor Compa... | Dec |
Rs -4.82 (-2.66%)
|
Rs 181.50 | Rs 172.70 | Rs 184.95 | Rs 176.68 | 263,800 | Alert |
| Pakistan Reinsurance | Dec |
Rs -1.02 (-5.00%)
|
Rs 20.40 | Rs 19.38 | Rs 19.39 | Rs 19.38 | 220,000 | Alert |
| Pakistan Telecommunica... | Dec |
Rs -0.22 (-2.93%)
|
Rs 7.50 | Rs 7.25 | Rs 7.45 | Rs 7.28 | 188,500 | Alert |
| Faysal Bank | Dec |
Rs -0.55 (-3.18%)
|
Rs 17.30 | Rs 16.65 | Rs 17.30 | Rs 16.75 | 138,500 | Alert |
| Tri-pak Films | Dec |
Rs -3.06 (-5.00%)
|
Rs 61.21 | Rs 58.15 | Rs 61.10 | Rs 58.15 | 120,500 | Alert |
| JS Investment Limited | Dec |
Rs 0.07 (0.44%)
|
Rs 16.01 | Rs 16.01 | Rs 16.25 | Rs 16.08 | 57,500 | Alert |
| Adamjee Insurance | Dec |
Rs -1.01 (-3.39%)
|
Rs 29.83 | Rs 28.40 | Rs 30.50 | Rs 28.82 | 36,000 | Alert |
| Packages Limited | Dec |
Rs -6.29 (-2.18%)
|
Rs 288.61 | Rs 282.00 | Rs 294.40 | Rs 282.32 | 34,300 | Alert |
| Dawood Hercules | Dec |
Rs -3.98 (-3.40%)
|
Rs 117.00 | Rs 112.50 | Rs 118.00 | Rs 113.02 | 34,000 | Alert |
| Habib Metro Bank | Dec |
Rs -1.09 (-3.18%)
|
Rs 34.23 | Rs 32.66 | Rs 34.25 | Rs 33.14 | 28,500 | Alert |
| Saif Power Limited | Dec |
Rs 0.77 (4.62%)
|
Rs 16.68 | Rs 16.50 | Rs 17.45 | Rs 17.45 | 24,000 | Alert |
| Glaxosmithkline | Dec |
Rs -1.02 (-1.07%)
|
Rs 95.22 | Rs 93.90 | Rs 97.50 | Rs 94.20 | 19,500 | Alert |
| JS Bank Limited | Dec |
Rs 0.04 (0.89%)
|
Rs 4.51 | Rs 4.55 | Rs 4.60 | Rs 4.55 | 17,500 | Alert |
| Allied Bank Limited | Dec |
Rs -1.26 (-1.45%)
|
Rs 87.03 | Rs 85.11 | Rs 88.30 | Rs 85.77 | 16,400 | Alert |
| Bankislami Pakistan | Dec |
Rs 0.30 (2.38%)
|
Rs 12.63 | Rs 12.50 | Rs 12.95 | Rs 12.93 | 16,000 | Alert |
| United Insurance | Dec |
Rs 0.27 (3.21%)
|
Rs 8.41 | Rs 8.01 | Rs 8.68 | Rs 8.68 | 15,500 | Alert |
| Lalpir Power Limited | Dec |
Rs -0.26 (-2.26%)
|
Rs 11.50 | Rs 11.00 | Rs 11.49 | Rs 11.24 | 10,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Standard Chartered Ban... | Dec |
Rs 0.90 (4.39%)
|
Rs 20.50 | Rs 20.20 | Rs 21.40 | Rs 21.40 | 10,000 | Alert |
| Fatima Fertilizer Limited | Dec |
Rs -0.59 (-2.25%)
|
Rs 26.19 | Rs 25.50 | Rs 26.00 | Rs 25.60 | 9,000 | Alert |
| Bank Of Khyber | Dec |
Rs -0.11 (-1.05%)
|
Rs 10.46 | Rs 10.35 | Rs 10.38 | Rs 10.35 | 7,000 | Alert |
| Al-Ghazi Tractors Limited | Dec |
Rs -1.11 (-0.42%)
|
Rs 264.61 | Rs 259.00 | Rs 267.00 | Rs 263.50 | 6,600 | Alert |
| EFU General Insurance | Dec |
Rs 1.50 (2.04%)
|
Rs 73.50 | Rs 72.00 | Rs 75.00 | Rs 75.00 | 5,000 | Alert |
| Service Ind. | Dec |
Rs 15.00 (2.86%)
|
Rs 525.00 | Rs 531.00 | Rs 551.25 | Rs 540.00 | 4,400 | Alert |
| Highnoon Laboratories | Dec |
Rs -3.25 (-1.28%)
|
Rs 254.88 | Rs 251.00 | Rs 263.00 | Rs 251.63 | 4,200 | Alert |
| Cyan Limited | Dec |
Rs -0.47 (-2.57%)
|
Rs 18.28 | Rs 17.81 | Rs 18.21 | Rs 17.81 | 4,000 | Alert |
| Js Global Capital | Dec |
Rs -0.94 (-1.80%)
|
Rs 52.09 | Rs 50.50 | Rs 51.50 | Rs 51.15 | 3,000 | Alert |
| K.s.b.pumps | Dec |
Rs 3.74 (4.19%)
|
Rs 89.25 | Rs 89.03 | Rs 93.69 | Rs 92.99 | 2,400 | Alert |
| Atlas Insurance Limited | Dec |
Rs 0.25 (0.49%)
|
Rs 51.25 | Rs 51.50 | Rs 51.50 | Rs 51.50 | 2,000 | Alert |
| ICI Pakistan | Dec |
Rs -4.45 (-0.95%)
|
Rs 468.87 | Rs 460.00 | Rs 469.90 | Rs 464.42 | 1,550 | Alert |
| Askari General Insurance | Dec |
Rs 0.22 (1.20%)
|
Rs 18.28 | Rs 18.50 | Rs 18.50 | Rs 18.50 | 1,500 | Alert |
| Reliance Insurance | Dec |
Rs -0.01 (-0.25%)
|
Rs 4.01 | Rs 3.75 | Rs 4.00 | Rs 4.00 | 1,500 | Alert |
| Pakistan General Insur... | Dec |
Rs 0.23 (10.45%)
|
Rs 2.20 | Rs 2.35 | Rs 2.43 | Rs 2.43 | 1,000 | Alert |
| PICIC Insurance Limited | Dec |
Rs 0.05 (6.25%)
|
Rs 0.80 | Rs 0.85 | Rs 0.85 | Rs 0.85 | 500 | Alert |
| Security Inv. Bank | Dec |
Rs -1.00 (-16.67%)
|
Rs 6.00 | Rs 5.00 | Rs 5.00 | Rs 5.00 | 500 | Alert |
| Apna Microfinance Bank... | Dec |
Rs 0.55 (3.70%)
|
Rs 14.85 | Rs 15.40 | Rs 15.40 | Rs 15.40 | 500 | Alert |
| Sanofi-aventis Pharmac... | Dec |
Rs 26.12 (5.00%)
|
Rs 522.58 | Rs 548.70 | Rs 548.70 | Rs 548.70 | 50 | Alert |
| Bata Pakistan Limited | Dec |
Rs 0.00 (0.00%)
|
Rs 1,246.88 | Rs 1,200.00 | Rs 1,200.00 | Rs 1,246.88 | 20 | Alert |