stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: September 23 2020, at 11:15 PKST
Stock update: September 22 2020.

Sorted by financial year ending month

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyYear EndChangeOpenLowHighCloseVolume Add
Honda Atlas Cars Mar down Rs -2.71 (-0.87%) Rs 312.85 Rs 309.50 Rs 319.98 Rs 310.14 348,100 Alert
Hinopak Motors Mar up Rs 8.84 (1.28%) Rs 689.50 Rs 685.00 Rs 701.00 Rs 698.34 4,300 Alert
Exide Pakistan Mar down Rs -7.49 (-2.04%) Rs 366.43 Rs 353.65 Rs 363.90 Rs 358.94 1,000 Alert
Hascol Petroleum Limited Jun down Rs -0.65 (-3.01%) Rs 21.56 Rs 20.81 Rs 21.49 Rs 20.91 31,356,000 Alert
Aisha Steel Mills Jun up Rs 0.94 (6.07%) Rs 15.49 Rs 15.00 Rs 16.64 Rs 16.43 30,902,500 Alert
Unity Foods Limited Jun down Rs -0.40 (-2.18%) Rs 18.35 Rs 17.68 Rs 18.50 Rs 17.95 29,797,500 Alert
Pakistan Refinery Limited Jun down Rs -0.35 (-1.64%) Rs 21.36 Rs 19.76 Rs 21.80 Rs 21.01 28,634,500 Alert
K-Electric Limited Jun down Rs -0.12 (-2.82%) Rs 4.25 Rs 4.09 Rs 4.30 Rs 4.13 28,579,000 Alert
Pakistan International... Jun up Rs 0.03 (0.22%) Rs 13.55 Rs 13.30 Rs 13.77 Rs 13.58 24,505,000 Alert
The Resource Group Of ... Jun up Rs 0.36 (0.64%) Rs 56.20 Rs 55.81 Rs 58.01 Rs 56.56 14,972,500 Alert
Fauji Foods Limited Jun down Rs -0.59 (-3.20%) Rs 18.44 Rs 17.75 Rs 18.44 Rs 17.85 10,401,000 Alert
Maple Leaf Cement Jun up Rs 0.54 (1.38%) Rs 39.04 Rs 38.80 Rs 39.80 Rs 39.58 9,859,000 Alert
Kot Addu Power Company... Jun down Rs -1.18 (-4.30%) Rs 27.43 Rs 25.51 Rs 27.43 Rs 26.25 9,252,500 Alert
Al-Shaheer Corporation Jun up Rs 0.39 (1.88%) Rs 20.70 Rs 20.39 Rs 21.44 Rs 21.09 9,155,000 Alert
Power Cement Limited Jun down Rs -0.15 (-1.60%) Rs 9.36 Rs 9.05 Rs 9.45 Rs 9.21 8,625,000 Alert
Dera Ghazi Khan Cement... Jun up Rs 1.07 (0.96%) Rs 111.03 Rs 110.00 Rs 112.60 Rs 112.10 7,711,000 Alert
BYCO Petroleum Pakista... Jun down Rs -0.14 (-1.32%) Rs 10.57 Rs 10.03 Rs 10.78 Rs 10.43 7,705,500 Alert
Avanceon Limited Jun down Rs -2.05 (-2.85%) Rs 71.87 Rs 69.10 Rs 72.75 Rs 69.82 4,930,500 Alert
Fauji Cement Jun down Rs -0.41 (-1.92%) Rs 21.34 Rs 20.50 Rs 21.40 Rs 20.93 3,829,500 Alert
Dewan Cement Limited Jun down Rs -0.03 (-0.27%) Rs 11.32 Rs 11.21 Rs 11.65 Rs 11.29 3,617,500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Pakistan Stock Exchange Jun down Rs -0.33 (-1.99%) Rs 16.55 Rs 15.92 Rs 16.75 Rs 16.22 3,496,500 Alert
Thatta Cement Company ... Jun up Rs 1.30 (5.61%) Rs 23.17 Rs 23.52 Rs 24.90 Rs 24.47 3,340,000 Alert
Merit Packages Jun up Rs 0.65 (4.33%) Rs 15.02 Rs 14.50 Rs 16.14 Rs 15.67 2,820,500 Alert
Shabbir Tiles & Ceramics Jun up Rs 0.58 (4.21%) Rs 13.77 Rs 13.49 Rs 14.60 Rs 14.35 2,480,500 Alert
Amreli Steels Limited Jun down Rs -1.31 (-2.60%) Rs 50.29 Rs 48.60 Rs 50.34 Rs 48.98 2,409,000 Alert
Pakistan Petroleum Lim... Jun down Rs -1.98 (-2.02%) Rs 97.86 Rs 95.70 Rs 97.50 Rs 95.88 1,893,283 Alert
Siddiqsons Tin Limited Jun up Rs 0.33 (2.46%) Rs 13.42 Rs 13.12 Rs 13.86 Rs 13.75 1,869,500 Alert
Hub Power Co Jun down Rs -1.95 (-2.32%) Rs 83.98 Rs 81.75 Rs 83.90 Rs 82.03 1,812,129 Alert
Pioneer Cement Jun up Rs 1.78 (1.85%) Rs 96.08 Rs 95.10 Rs 98.33 Rs 97.86 1,726,500 Alert
Lotte Chemical Limited Jun down Rs -0.25 (-1.89%) Rs 13.25 Rs 12.81 Rs 13.30 Rs 13.00 1,714,500 Alert
Inter Steel Limited Jun down Rs -0.87 (-1.06%) Rs 82.26 Rs 80.85 Rs 82.65 Rs 81.39 1,622,500 Alert
Sui Northern Gas Pipel... Jun down Rs -0.77 (-1.19%) Rs 64.48 Rs 63.50 Rs 64.90 Rs 63.71 1,606,000 Alert
Nishat Chunian Jun up Rs 0.40 (0.97%) Rs 41.33 Rs 40.81 Rs 41.99 Rs 41.73 1,511,000 Alert
Nimir Resins Limited Jun down Rs -0.03 (-0.30%) Rs 10.00 Rs 9.70 Rs 10.18 Rs 9.97 1,386,500 Alert
At-Tahur Limited Jun down Rs -1.02 (-4.47%) Rs 22.80 Rs 21.52 Rs 22.92 Rs 21.78 1,330,500 Alert
Clover Pakistan Limited Jun down Rs -4.32 (-4.15%) Rs 104.13 Rs 98.51 Rs 106.00 Rs 99.81 1,314,500 Alert
Dost Steels Limited Jun down Rs -0.24 (-4.69%) Rs 5.12 Rs 4.82 Rs 5.05 Rs 4.88 1,262,500 Alert
Ittefaq Iron Industrie... Jun down Rs -0.31 (-1.93%) Rs 16.06 Rs 15.50 Rs 16.15 Rs 15.75 1,238,000 Alert
Nishat Chunian Power L... Jun down Rs -0.64 (-4.30%) Rs 14.90 Rs 14.01 Rs 14.95 Rs 14.26 1,225,500 Alert
ENGRO Fertilizer Limited. Jun down Rs -0.53 (-0.88%) Rs 60.28 Rs 59.50 Rs 60.30 Rs 59.75 1,208,242 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Hum Network Limited Jun down Rs -0.17 (-2.02%) Rs 8.41 Rs 8.00 Rs 8.43 Rs 8.24 1,179,500 Alert
Pakistan State Oil Jun down Rs -2.53 (-1.24%) Rs 204.30 Rs 199.01 Rs 205.00 Rs 201.77 1,148,023 Alert
Ghani Automobile Indus... Jun down Rs -0.52 (-7.73%) Rs 6.73 Rs 6.16 Rs 6.54 Rs 6.21 1,129,000 Alert
Pace Pakistan Limited Jun down Rs -0.16 (-4.37%) Rs 3.66 Rs 3.47 Rs 3.61 Rs 3.50 1,006,500 Alert
Oil & Gas Development ... Jun down Rs -1.21 (-1.10%) Rs 110.50 Rs 108.90 Rs 110.44 Rs 109.29 973,385 Alert
Sui Southern Gas Company Jun down Rs -0.20 (-1.17%) Rs 17.11 Rs 16.75 Rs 17.23 Rs 16.91 966,000 Alert
Agritech Limited Jun down Rs -0.04 (-0.75%) Rs 5.33 Rs 5.20 Rs 5.44 Rs 5.29 947,500 Alert
First Capital Securiti... Jun down Rs -0.09 (-5.29%) Rs 1.70 Rs 1.56 Rs 1.68 Rs 1.61 934,500 Alert
Mughal Iron and Steel ... Jun down Rs -0.86 (-1.25%) Rs 68.80 Rs 67.25 Rs 69.20 Rs 67.94 920,500 Alert
Charat Cement Company ... Jun up Rs 2.58 (1.99%) Rs 129.69 Rs 128.02 Rs 132.90 Rs 132.27 892,000 Alert
First National Equitie... Jun down Rs -0.66 (-3.36%) Rs 19.66 Rs 18.76 Rs 20.00 Rs 19.00 887,000 Alert
Searle Pakistan Jun down Rs -0.90 (-0.33%) Rs 268.74 Rs 266.50 Rs 271.00 Rs 267.84 863,400 Alert
Dewan Farooque Motor L... Jun down Rs -0.54 (-5.81%) Rs 9.29 Rs 8.65 Rs 9.30 Rs 8.75 856,000 Alert
Waves Singer Jun down Rs -0.87 (-2.84%) Rs 30.65 Rs 29.45 Rs 30.80 Rs 29.78 852,000 Alert
Prudential Mod .ist Jun up Rs 0.31 (22.14%) Rs 1.40 Rs 1.54 Rs 1.95 Rs 1.71 837,000 Alert
Tri-star Polyester Jun down Rs -0.19 (-1.87%) Rs 10.15 Rs 9.82 Rs 10.20 Rs 9.96 785,500 Alert
Quice Food Industries ... Jun down Rs -0.12 (-2.09%) Rs 5.73 Rs 5.43 Rs 5.73 Rs 5.61 720,500 Alert
International Ind. Jun down Rs -2.54 (-1.59%) Rs 159.59 Rs 156.51 Rs 159.64 Rs 157.05 715,500 Alert
Balochistan Glass Jun down Rs -0.27 (-3.22%) Rs 8.38 Rs 8.05 Rs 8.46 Rs 8.11 694,500 Alert
Ghandara Industries Li... Jun down Rs -2.24 (-0.80%) Rs 280.99 Rs 275.11 Rs 283.90 Rs 278.75 693,900 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Attock Refinery Limited Jun down Rs -0.57 (-0.35%) Rs 164.47 Rs 161.61 Rs 165.00 Rs 163.90 686,000 Alert
Azgard Nine Limited Jun down Rs -0.49 (-2.44%) Rs 20.08 Rs 19.50 Rs 20.08 Rs 19.59 685,000 Alert
National Refinery Limited Jun down Rs -0.94 (-0.47%) Rs 198.95 Rs 196.00 Rs 201.09 Rs 198.01 616,300 Alert
Pervez Ahmed Securitie... Jun down Rs -0.05 (-4.55%) Rs 1.10 Rs 1.02 Rs 1.14 Rs 1.05 613,500 Alert
Telecard Limited Jun down Rs -0.06 (-3.00%) Rs 2.00 Rs 1.92 Rs 2.10 Rs 1.94 596,500 Alert
Interloop Limited Jun down Rs -2.40 (-3.87%) Rs 62.03 Rs 59.50 Rs 61.60 Rs 59.63 582,500 Alert
Roshan Packages Limited Jun down Rs -0.85 (-2.21%) Rs 38.45 Rs 36.50 Rs 38.90 Rs 37.60 567,500 Alert
Ferozsons Laboratories... Jun up Rs 19.96 (5.16%) Rs 386.86 Rs 385.00 Rs 414.10 Rs 406.82 565,900 Alert
Service Fabrics Limited Jun up Rs 0.11 (1.29%) Rs 8.52 Rs 8.00 Rs 8.68 Rs 8.63 560,000 Alert
Netsol Technologies Li... Jun down Rs -2.89 (-3.90%) Rs 74.12 Rs 70.80 Rs 73.99 Rs 71.23 555,500 Alert
Loads Limited Jun down Rs -0.55 (-2.59%) Rs 21.22 Rs 20.27 Rs 21.24 Rs 20.67 537,000 Alert
Lucky Cement Jun down Rs -0.50 (-0.08%) Rs 663.01 Rs 659.20 Rs 666.00 Rs 662.51 532,098 Alert
Nishat Mills Limited Jun down Rs -0.68 (-0.65%) Rs 104.09 Rs 102.11 Rs 104.35 Rs 103.41 530,000 Alert
Synthetic Products Ent... Jun down Rs -0.91 (-1.83%) Rs 49.73 Rs 48.10 Rs 50.85 Rs 48.82 523,500 Alert
Ecopack Limited Jun up Rs 0.12 (0.60%) Rs 19.87 Rs 19.67 Rs 20.00 Rs 19.99 521,500 Alert
Escorts Investment Bank Jun down Rs -0.04 (-0.29%) Rs 13.95 Rs 13.80 Rs 14.35 Rs 13.91 520,500 Alert
TPL Trakker Limited Jun down Rs -0.11 (-1.74%) Rs 6.31 Rs 6.15 Rs 6.38 Rs 6.20 513,500 Alert
First Dawood Investmen... Jun up Rs 0.01 (0.40%) Rs 2.48 Rs 2.46 Rs 2.58 Rs 2.49 506,500 Alert
Ghani Global Holdings ... Jun down Rs -0.11 (-0.68%) Rs 16.11 Rs 15.75 Rs 16.24 Rs 16.00 494,500 Alert
Crescent Textile Mills... Jun up Rs 0.09 (0.41%) Rs 21.86 Rs 21.26 Rs 22.24 Rs 21.95 466,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
The Organic Meat Compa... Jun down Rs -0.95 (-3.17%) Rs 30.01 Rs 29.00 Rs 29.82 Rs 29.06 456,000 Alert
Treet Corporation Limited Jun down Rs -0.38 (-1.39%) Rs 27.33 Rs 26.80 Rs 27.80 Rs 26.95 454,000 Alert
Hi Tech Lubricants lim... Jun down Rs -1.08 (-2.39%) Rs 45.10 Rs 43.50 Rs 45.40 Rs 44.02 430,500 Alert
Pakistan Oil Fields Li... Jun down Rs -4.28 (-0.99%) Rs 432.78 Rs 427.50 Rs 430.00 Rs 428.50 428,127 Alert
Kohinoor Spinning Jun down Rs -0.08 (-2.88%) Rs 2.78 Rs 2.64 Rs 2.80 Rs 2.70 410,000 Alert
Ghani Global Glass Lim... Jun down Rs -0.05 (-0.33%) Rs 14.96 Rs 14.70 Rs 15.14 Rs 14.91 381,500 Alert
Pak Modaraba Ist Jun up Rs 0.05 (2.55%) Rs 1.96 Rs 1.95 Rs 2.25 Rs 2.01 357,500 Alert
Descon Oxychem Limited Jun down Rs -0.85 (-1.80%) Rs 47.20 Rs 46.00 Rs 47.20 Rs 46.35 356,000 Alert
Gul Ahmad Textile Limited Jun up Rs 0.42 (1.08%) Rs 38.88 Rs 38.40 Rs 39.40 Rs 39.30 350,000 Alert
Century Paper & Board ... Jun down Rs -3.35 (-2.82%) Rs 118.68 Rs 114.75 Rs 118.10 Rs 115.33 330,000 Alert
Flying Cement Limited Jun down Rs -0.35 (-3.17%) Rs 11.03 Rs 10.28 Rs 11.00 Rs 10.68 329,500 Alert
Drekkar Kingsway Limited Jun up Rs 0.33 (6.60%) Rs 5.00 Rs 4.70 Rs 5.75 Rs 5.33 320,000 Alert
Ghandhara Nissan Limited Jun down Rs -0.36 (-0.36%) Rs 101.10 Rs 98.50 Rs 102.98 Rs 100.74 318,500 Alert
Tariq Glass Ind. Jun down Rs -1.06 (-1.12%) Rs 94.34 Rs 92.00 Rs 94.97 Rs 93.28 312,000 Alert
Sitara Peroxide Jun down Rs -0.46 (-1.77%) Rs 26.03 Rs 25.50 Rs 26.40 Rs 25.57 310,500 Alert
Modaraba Al-mali Jun up Rs 1.00 (14.29%) Rs 7.00 Rs 7.65 Rs 8.00 Rs 8.00 289,500 Alert
Imperial Sugar Limited Jun down Rs -0.18 (-1.25%) Rs 14.41 Rs 13.33 Rs 14.60 Rs 14.23 288,000 Alert
Sazgar Engineering Jun down Rs -2.98 (-1.77%) Rs 168.81 Rs 165.00 Rs 170.90 Rs 165.83 286,500 Alert
Kohinoor Industries Jun down Rs -0.13 (-2.53%) Rs 5.13 Rs 4.80 Rs 5.03 Rs 5.00 279,500 Alert
General Tyre &rubber Co. Jun down Rs -1.80 (-2.43%) Rs 74.17 Rs 71.95 Rs 74.45 Rs 72.37 256,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Sindh Modaraba Jun down Rs -0.82 (-6.64%) Rs 12.35 Rs 11.35 Rs 12.09 Rs 11.53 249,000 Alert
Dolmen City REIT Jun up Rs 0.12 (1.10%) Rs 10.94 Rs 10.90 Rs 11.10 Rs 11.06 248,500 Alert
D. S. Industries Limited Jun down Rs -0.12 (-4.78%) Rs 2.51 Rs 2.30 Rs 2.46 Rs 2.39 234,000 Alert
Media Times Limited Jun down Rs -0.03 (-1.94%) Rs 1.55 Rs 1.47 Rs 1.55 Rs 1.52 224,500 Alert
Bilal Fibre Jun down Rs -0.11 (-6.75%) Rs 1.63 Rs 1.51 Rs 1.69 Rs 1.52 224,000 Alert
Shadab Tex Jun up Rs 1.63 (4.36%) Rs 37.38 Rs 36.00 Rs 40.18 Rs 39.01 222,500 Alert
Gharibwal Cement Jun down Rs -0.18 (-0.65%) Rs 27.70 Rs 26.70 Rs 28.00 Rs 27.52 200,500 Alert
Ghani Glass Jun down Rs -0.49 (-0.91%) Rs 53.77 Rs 52.50 Rs 53.95 Rs 53.28 194,000 Alert
Matco Foods Limited Jun down Rs -0.84 (-3.34%) Rs 25.18 Rs 24.30 Rs 25.40 Rs 24.34 176,000 Alert
Yousaf Weaving Jun up Rs 0.10 (2.70%) Rs 3.71 Rs 3.68 Rs 3.90 Rs 3.81 166,500 Alert
FrieslandCampina Engro... Jun up Rs 0.47 (0.55%) Rs 85.20 Rs 84.25 Rs 86.70 Rs 85.67 164,500 Alert
Safe Mix Concrete Jun down Rs -0.25 (-2.98%) Rs 8.40 Rs 8.12 Rs 8.35 Rs 8.15 151,000 Alert
TPL Trakker Limited Jun up Rs 0.26 (2.65%) Rs 9.82 Rs 9.71 Rs 10.23 Rs 10.08 143,500 Alert
Arif Habib Limited Jun down Rs -0.94 (-1.76%) Rs 53.44 Rs 51.75 Rs 53.25 Rs 52.50 141,000 Alert
Unicap Modaraba Jun up Rs 0.10 (9.09%) Rs 1.10 Rs 1.08 Rs 1.23 Rs 1.20 140,000 Alert
Systems Limited Jun down Rs -1.95 (-0.65%) Rs 299.06 Rs 290.00 Rs 299.00 Rs 297.11 137,400 Alert
Dewan Farooque Spinning Jun down Rs -0.01 (-0.52%) Rs 1.93 Rs 1.86 Rs 2.00 Rs 1.92 130,500 Alert
TPL Properties Jun down Rs -0.05 (-0.47%) Rs 10.68 Rs 10.49 Rs 10.70 Rs 10.63 117,500 Alert
Crescent Steel & Allie... Jun down Rs -1.21 (-1.52%) Rs 79.76 Rs 76.90 Rs 79.90 Rs 78.55 114,000 Alert
Shell Pakistan Jun down Rs -3.80 (-1.56%) Rs 243.58 Rs 238.00 Rs 245.70 Rs 239.78 112,100 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Hira Textile Mills Lim... Jun down Rs -0.05 (-1.79%) Rs 2.80 Rs 2.56 Rs 2.75 Rs 2.75 112,000 Alert
Fecto Cement Jun down Rs -0.10 (-0.27%) Rs 37.22 Rs 35.30 Rs 37.40 Rs 37.12 102,500 Alert
Altern Energy Limited Jun up Rs 0.13 (0.47%) Rs 27.62 Rs 27.00 Rs 27.76 Rs 27.75 101,500 Alert
Orix Leasing Jun down Rs -0.40 (-1.43%) Rs 27.90 Rs 27.00 Rs 27.75 Rs 27.50 99,000 Alert
Dandot Cement Jun up Rs 0.00 (0.00%) Rs 8.65 Rs 8.65 Rs 8.65 Rs 8.65 92,000 Alert
Engro Powergen Qadirpu... Jun up Rs 0.05 (0.24%) Rs 20.82 Rs 20.61 Rs 21.49 Rs 20.87 84,000 Alert
786 Investment Limited Jun down Rs -0.82 (-5.51%) Rs 14.89 Rs 14.00 Rs 14.99 Rs 14.07 83,500 Alert
IGI Life Insurance Lim... Jun up Rs 1.40 (3.18%) Rs 44.00 Rs 45.40 Rs 45.90 Rs 45.40 81,500 Alert
National Food Limited Jun down Rs -0.98 (-0.34%) Rs 288.91 Rs 284.50 Rs 292.00 Rs 287.93 79,400 Alert
Ittehad Chemical Jun down Rs -0.23 (-0.78%) Rs 29.45 Rs 29.00 Rs 29.50 Rs 29.22 69,000 Alert
Mian Textile Jun down Rs -1.00 (-14.18%) Rs 7.05 Rs 6.05 Rs 6.50 Rs 6.05 64,000 Alert
Equity Mod. Ist Jun up Rs 0.00 (0.00%) Rs 3.47 Rs 3.20 Rs 4.19 Rs 3.47 63,500 Alert
Colony Textile Mills L... Jun down Rs -0.13 (-3.25%) Rs 4.00 Rs 3.85 Rs 3.95 Rs 3.87 63,500 Alert
Arif Habib Corporation... Jun up Rs 1.24 (2.85%) Rs 43.46 Rs 41.55 Rs 45.50 Rs 44.70 63,000 Alert
Habib Modaraba Ist Jun up Rs 0.36 (3.18%) Rs 11.33 Rs 11.25 Rs 11.70 Rs 11.69 62,000 Alert
AGP Limited Jun down Rs -0.29 (-0.25%) Rs 115.29 Rs 113.80 Rs 115.49 Rs 115.00 60,500 Alert
IBL Healthcare Limited Jun down Rs -1.18 (-1.40%) Rs 84.48 Rs 82.01 Rs 84.00 Rs 83.30 57,500 Alert
Attock Cement Jun up Rs 0.98 (0.59%) Rs 166.21 Rs 162.30 Rs 168.00 Rs 167.19 56,800 Alert
Baifo Industries Jun down Rs -0.38 (-0.22%) Rs 174.71 Rs 169.00 Rs 176.00 Rs 174.33 56,500 Alert
Ghani Value Glass Limited Jun down Rs -1.15 (-2.64%) Rs 43.55 Rs 42.01 Rs 43.50 Rs 42.40 53,500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Udl Modaraba Ist Jun down Rs -0.04 (-0.46%) Rs 8.65 Rs 8.50 Rs 9.15 Rs 8.61 52,500 Alert
Paramount Mod.ist Jun up Rs 1.00 (18.87%) Rs 5.30 Rs 5.99 Rs 6.30 Rs 6.30 51,500 Alert
Chakwal Jun up Rs 0.01 (0.48%) Rs 2.09 Rs 2.09 Rs 2.20 Rs 2.10 51,000 Alert
Cherat Packaging Limited Jun down Rs -1.33 (-0.68%) Rs 194.98 Rs 190.00 Rs 194.80 Rs 193.65 49,700 Alert
Reliance Weaving Jun up Rs 2.10 (7.50%) Rs 28.00 Rs 28.50 Rs 30.10 Rs 30.10 47,000 Alert
Nishat Power Limited Jun down Rs -0.62 (-2.71%) Rs 22.90 Rs 22.05 Rs 22.80 Rs 22.28 43,000 Alert
EFG Hermes Pakistan Jun up Rs 0.59 (2.21%) Rs 26.72 Rs 26.00 Rs 27.75 Rs 27.31 42,000 Alert
Bannu Woolen Jun down Rs -1.85 (-4.51%) Rs 41.01 Rs 37.94 Rs 43.00 Rs 39.16 39,000 Alert
First National Bank Mo... Jun down Rs -0.01 (-0.78%) Rs 1.29 Rs 1.20 Rs 1.39 Rs 1.28 37,000 Alert
Dynea Pakistan Limited Jun up Rs 1.01 (0.55%) Rs 185.00 Rs 185.00 Rs 190.90 Rs 186.01 37,000 Alert
IGI Holdings Limited Jun down Rs -3.80 (-1.71%) Rs 221.99 Rs 218.00 Rs 226.00 Rs 218.19 35,800 Alert
Kohat Cement Jun down Rs -1.87 (-0.93%) Rs 200.10 Rs 197.10 Rs 201.80 Rs 198.23 35,200 Alert
Askari Life Assurance Jun up Rs 0.15 (1.95%) Rs 7.70 Rs 7.55 Rs 7.90 Rs 7.85 34,500 Alert
HBL Growth Fund Jun down Rs -0.09 (-0.89%) Rs 10.10 Rs 10.01 Rs 10.10 Rs 10.01 33,000 Alert
Pakistan International... Jun down Rs -3.37 (-1.83%) Rs 184.54 Rs 180.00 Rs 185.90 Rs 181.17 31,000 Alert
Kohinoor Mills Jun down Rs -0.67 (-1.60%) Rs 41.77 Rs 40.90 Rs 41.90 Rs 41.10 28,500 Alert
Dawood Equities Limited Jun up Rs 0.55 (9.65%) Rs 5.70 Rs 5.25 Rs 6.64 Rs 6.25 28,000 Alert
Millat Tractors Limited Jun down Rs -18.19 (-2.02%) Rs 900.82 Rs 880.00 Rs 909.90 Rs 882.63 26,800 Alert
Bestway Cement Jun down Rs -2.62 (-1.61%) Rs 162.74 Rs 156.90 Rs 161.89 Rs 160.12 26,400 Alert
Mari Petroleum Company... Jun down Rs -27.91 (-1.94%) Rs 1,435.10 Rs 1,395.00 Rs 1,444.33 Rs 1,407.19 24,600 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Atlas Battery Limited Jun down Rs -4.64 (-2.07%) Rs 224.39 Rs 217.00 Rs 224.98 Rs 219.75 24,200 Alert
Next Capital Limited Jun up Rs 0.19 (1.62%) Rs 11.71 Rs 11.50 Rs 11.94 Rs 11.90 24,000 Alert
Attock Petroleum Limited Jun down Rs -2.40 (-0.69%) Rs 348.83 Rs 343.76 Rs 351.50 Rs 346.43 24,000 Alert
United Brands Limited Jun down Rs -1.22 (-3.47%) Rs 35.12 Rs 32.81 Rs 35.59 Rs 33.90 23,500 Alert
Tri-star Power Jun down Rs -0.02 (-0.49%) Rs 4.05 Rs 3.99 Rs 4.05 Rs 4.03 22,000 Alert
Punjab Modaraba Ist Jun up Rs 0.09 (3.60%) Rs 2.50 Rs 2.50 Rs 2.59 Rs 2.59 20,500 Alert
Leather Up Limited Jun down Rs -0.25 (-1.75%) Rs 14.25 Rs 13.50 Rs 14.29 Rs 14.00 19,500 Alert
Habib Rice Production ... Jun up Rs 0.30 (0.80%) Rs 37.54 Rs 37.50 Rs 38.30 Rs 37.84 19,000 Alert
Habib Metro Modaraba Jun up Rs 0.35 (3.63%) Rs 9.65 Rs 9.60 Rs 10.00 Rs 10.00 18,500 Alert
Glaxo Healthcare Pakistan Jun down Rs -1.46 (-0.48%) Rs 307.01 Rs 302.51 Rs 306.00 Rs 305.55 16,200 Alert
Berger Paints Jun down Rs -0.75 (-0.84%) Rs 89.66 Rs 87.55 Rs 89.75 Rs 88.91 15,000 Alert
Pakistan Cables Jun down Rs -2.07 (-1.41%) Rs 146.50 Rs 143.12 Rs 145.00 Rs 144.43 14,600 Alert
Jauharabad Sugar Mills... Jun down Rs -0.28 (-1.27%) Rs 22.13 Rs 21.85 Rs 22.94 Rs 21.85 14,500 Alert
Kohinoor Tex Jun down Rs -1.48 (-2.39%) Rs 61.91 Rs 59.21 Rs 60.50 Rs 60.43 14,500 Alert
Elite Capital Mod Ist Jun down Rs -0.14 (-4.70%) Rs 2.98 Rs 2.40 Rs 2.84 Rs 2.84 12,000 Alert
Zephyr Textile Limited. Jun down Rs -0.20 (-2.50%) Rs 8.00 Rs 7.80 Rs 7.91 Rs 7.80 12,000 Alert
Frontier Ceramics Jun down Rs -0.26 (-1.87%) Rs 13.92 Rs 12.88 Rs 14.00 Rs 13.66 12,000 Alert
SME Leasing Limited Jun up Rs 0.00 (0.00%) Rs 4.00 Rs 3.80 Rs 4.00 Rs 4.00 11,500 Alert
Allied Rental Modaraba Jun up Rs 0.36 (3.17%) Rs 11.34 Rs 11.50 Rs 11.85 Rs 11.70 11,000 Alert
Ss Oil Mills Limited Jun up Rs 2.84 (5.32%) Rs 53.36 Rs 54.50 Rs 57.36 Rs 56.20 11,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Bolan Casting Jun down Rs -3.50 (-4.59%) Rs 76.20 Rs 72.10 Rs 81.50 Rs 72.70 10,500 Alert
Macpac Films Limited Jun down Rs -1.75 (-6.73%) Rs 26.00 Rs 24.15 Rs 24.50 Rs 24.25 10,500 Alert
Feroze 1888 Mills Limited Jun down Rs -0.10 (-0.10%) Rs 100.10 Rs 100.00 Rs 100.00 Rs 100.00 10,000 Alert
Orix Modaraba Jun up Rs 0.51 (2.76%) Rs 18.50 Rs 19.00 Rs 19.01 Rs 19.01 10,000 Alert
Olympia Mills Limited Jun up Rs 0.00 (0.00%) Rs 10.00 Rs 10.00 Rs 10.00 Rs 10.00 10,000 Alert
Bunny's Limited Jun up Rs 3.39 (7.49%) Rs 45.27 Rs 48.35 Rs 48.66 Rs 48.66 10,000 Alert
First Credit & Investm... Jun up Rs 0.95 (5.45%) Rs 17.44 Rs 18.00 Rs 18.39 Rs 18.39 9,500 Alert
Arshad Energy Limited Jun up Rs 0.77 (9.06%) Rs 8.50 Rs 8.50 Rs 9.50 Rs 9.27 9,500 Alert
Murree Brewery Jun up Rs 34.61 (5.51%) Rs 628.50 Rs 640.00 Rs 675.00 Rs 663.11 9,200 Alert
J.a.tex Jun down Rs -0.17 (-2.30%) Rs 7.39 Rs 6.80 Rs 7.30 Rs 7.22 9,000 Alert
Saudi Pak Leasing Jun down Rs -0.08 (-4.08%) Rs 1.96 Rs 1.61 Rs 1.99 Rs 1.88 9,000 Alert
Jubilee Spinning Jun up Rs 0.19 (4.12%) Rs 4.61 Rs 4.50 Rs 4.80 Rs 4.80 9,000 Alert
Pak Oxygen Limited Jun down Rs -2.30 (-1.47%) Rs 156.93 Rs 153.50 Rs 157.00 Rs 154.63 8,900 Alert
United Dist.pakistan Jun down Rs -3.51 (-7.49%) Rs 46.89 Rs 43.38 Rs 44.95 Rs 43.38 8,500 Alert
Samin Tex Jun down Rs -0.08 (-2.11%) Rs 3.80 Rs 3.72 Rs 4.10 Rs 3.72 8,500 Alert
Kohinoor Power Co Jun down Rs -0.14 (-6.03%) Rs 2.32 Rs 2.00 Rs 2.18 Rs 2.18 8,500 Alert
Buxly Paints Jun up Rs 1.76 (3.19%) Rs 55.23 Rs 56.99 Rs 59.37 Rs 56.99 8,000 Alert
Ravi Textiles Jun up Rs 0.34 (8.92%) Rs 3.81 Rs 4.05 Rs 4.20 Rs 4.15 7,500 Alert
Burshane LPG Limited Jun down Rs -0.60 (-1.62%) Rs 37.00 Rs 35.75 Rs 36.51 Rs 36.40 7,500 Alert
Indus Motor Jun down Rs -20.76 (-1.53%) Rs 1,357.52 Rs 1,315.00 Rs 1,367.90 Rs 1,336.76 7,450 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Javedan Cement Jun down Rs -0.52 (-2.14%) Rs 24.25 Rs 23.71 Rs 24.35 Rs 23.73 7,000 Alert
Bawany Air Products Li... Jun down Rs -0.96 (-4.81%) Rs 19.97 Rs 19.00 Rs 20.00 Rs 19.01 7,000 Alert
Kohinoor Energy Limited Jun down Rs -0.97 (-2.62%) Rs 36.97 Rs 34.20 Rs 36.50 Rs 36.00 7,000 Alert
Pak Datacom Limited Jun down Rs -0.62 (-0.93%) Rs 66.58 Rs 64.70 Rs 67.91 Rs 65.96 6,500 Alert
Security Papers Jun down Rs -4.18 (-1.90%) Rs 219.62 Rs 214.15 Rs 219.00 Rs 215.44 6,400 Alert
Ibrahim Fibres Jun down Rs -0.70 (-1.11%) Rs 63.30 Rs 60.10 Rs 62.60 Rs 62.60 6,000 Alert
Pakistan Paper Products Jun down Rs -0.24 (-0.23%) Rs 103.24 Rs 99.00 Rs 103.00 Rs 103.00 6,000 Alert
KASB Modaraba Jun up Rs 0.01 (0.84%) Rs 1.19 Rs 1.10 Rs 1.20 Rs 1.20 5,500 Alert
Macter International L... Jun down Rs -11.10 (-7.06%) Rs 157.25 Rs 145.46 Rs 146.50 Rs 146.15 5,500 Alert
NIT Pakistan ETF Jun down Rs -0.23 (-1.92%) Rs 12.01 Rs 11.78 Rs 11.78 Rs 11.78 5,500 Alert
Dar-es-slaam Jun down Rs -0.55 (-7.28%) Rs 7.55 Rs 6.99 Rs 7.11 Rs 7.00 4,500 Alert
Toweller Limited Jun up Rs 1.87 (2.39%) Rs 78.13 Rs 77.00 Rs 83.00 Rs 80.00 4,500 Alert
Pakistan National Ship... Jun down Rs -0.43 (-0.48%) Rs 90.43 Rs 89.30 Rs 90.45 Rs 90.00 4,500 Alert
ZIL Limited Jun up Rs 1.27 (1.16%) Rs 109.82 Rs 107.00 Rs 111.40 Rs 111.09 4,000 Alert
Thal Limited Jun down Rs -6.84 (-1.61%) Rs 425.84 Rs 417.00 Rs 423.50 Rs 419.00 4,000 Alert
Atlas Honda Limited Jun up Rs 10.62 (2.42%) Rs 439.38 Rs 439.00 Rs 459.00 Rs 450.00 4,000 Alert
Asim Textile Mills Lim... Jun down Rs -0.14 (-1.60%) Rs 8.74 Rs 8.60 Rs 8.90 Rs 8.60 4,000 Alert
Pak Hotels Developers Jun down Rs -5.83 (-5.14%) Rs 113.33 Rs 107.50 Rs 107.50 Rs 107.50 4,000 Alert
Gammon Pakistan Jun up Rs 1.01 (7.11%) Rs 14.20 Rs 14.60 Rs 15.25 Rs 15.21 4,000 Alert
Sitara Chemicals Jun down Rs -6.84 (-1.97%) Rs 346.84 Rs 328.00 Rs 347.00 Rs 340.00 3,800 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Shezan International Jun down Rs -5.73 (-2.30%) Rs 248.67 Rs 235.25 Rs 248.00 Rs 242.94 3,200 Alert
Khyber Tobacco Jun down Rs -6.66 (-2.55%) Rs 261.50 Rs 254.00 Rs 255.30 Rs 254.84 3,100 Alert
Gillette Pakistan Jun up Rs 0.00 (0.00%) Rs 304.28 Rs 304.28 Rs 304.28 Rs 304.28 3,000 Alert
Nimir Industrial Chemi... Jun up Rs 1.00 (1.26%) Rs 79.48 Rs 78.00 Rs 80.48 Rs 80.48 3,000 Alert
Popular Islamic Modaraba Jun up Rs 1.00 (19.96%) Rs 5.01 Rs 6.01 Rs 6.01 Rs 6.01 3,000 Alert
Trust Mod Jun down Rs -0.06 (-2.65%) Rs 2.26 Rs 2.05 Rs 2.20 Rs 2.20 2,500 Alert
Ados Pakistan Jun down Rs -2.05 (-7.44%) Rs 27.55 Rs 25.50 Rs 27.48 Rs 25.50 2,500 Alert
MCB-Arif Habib Savings... Jun up Rs 0.21 (0.67%) Rs 31.24 Rs 31.40 Rs 31.45 Rs 31.45 2,500 Alert
J K Spinning Jun up Rs 0.00 (0.00%) Rs 42.00 Rs 42.00 Rs 42.00 Rs 42.00 2,500 Alert
Gadoon Tex Jun down Rs -1.50 (-0.67%) Rs 225.00 Rs 214.00 Rs 223.50 Rs 223.50 2,300 Alert
Redco Textile Limited Jun up Rs 0.10 (1.47%) Rs 6.80 Rs 6.89 Rs 7.00 Rs 6.90 2,000 Alert
Al-noor Modarab 1st Jun up Rs 0.15 (4.23%) Rs 3.55 Rs 3.55 Rs 3.70 Rs 3.70 2,000 Alert
Saritow Spinning Jun up Rs 0.22 (5.45%) Rs 4.04 Rs 4.01 Rs 4.30 Rs 4.26 2,000 Alert
International Knitwear... Jun up Rs 0.00 (0.00%) Rs 17.50 Rs 17.50 Rs 17.50 Rs 17.50 2,000 Alert
Shifa Int. Hospital Jun down Rs -3.89 (-1.49%) Rs 260.89 Rs 256.30 Rs 259.10 Rs 257.00 1,700 Alert
Agriautos Industries L... Jun down Rs -7.39 (-3.14%) Rs 235.02 Rs 221.00 Rs 228.00 Rs 227.63 1,700 Alert
Johnson & Phillips Jun down Rs -3.70 (-7.12%) Rs 52.00 Rs 48.10 Rs 48.30 Rs 48.30 1,500 Alert
Grays Leasing Jun up Rs 0.25 (3.57%) Rs 7.00 Rs 6.61 Rs 7.25 Rs 7.25 1,500 Alert
Emco Industries Jun down Rs -1.88 (-6.27%) Rs 29.98 Rs 28.00 Rs 28.10 Rs 28.10 1,500 Alert
Janana De Malucho Jun down Rs -7.27 (-7.49%) Rs 97.00 Rs 89.73 Rs 89.73 Rs 89.73 1,500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Leiner Pak Gelatine Jun down Rs -0.39 (-2.36%) Rs 16.50 Rs 16.06 Rs 17.73 Rs 16.11 1,500 Alert
Archroma Pakistan Limited Jun down Rs -1.91 (-0.32%) Rs 590.05 Rs 588.14 Rs 599.99 Rs 588.14 1,100 Alert
Ashfaq Textile Mills L... Jun down Rs -0.95 (-7.48%) Rs 12.70 Rs 11.70 Rs 11.75 Rs 11.75 1,000 Alert
Tata Tex Jun up Rs 0.23 (0.64%) Rs 36.00 Rs 34.50 Rs 37.95 Rs 36.23 1,000 Alert
Sardar Chemical Limited Jun up Rs 0.00 (0.00%) Rs 19.00 Rs 19.00 Rs 19.00 Rs 19.00 1,000 Alert
Ghazi Fabrics Jun down Rs -0.32 (-6.81%) Rs 4.70 Rs 4.38 Rs 4.60 Rs 4.38 1,000 Alert
Rupali Polyester Jun down Rs -1.55 (-7.38%) Rs 21.00 Rs 19.45 Rs 19.45 Rs 19.45 1,000 Alert
Shams Tex Jun up Rs 0.90 (2.90%) Rs 31.00 Rs 31.90 Rs 32.62 Rs 31.90 1,000 Alert
Khurshid Spinning Jun up Rs 0.00 (0.00%) Rs 7.86 Rs 7.86 Rs 7.86 Rs 7.86 1,000 Alert
Data Agro Limited Jun up Rs 0.61 (5.81%) Rs 10.50 Rs 10.75 Rs 11.47 Rs 11.11 1,000 Alert
Suraj Cotton Jun up Rs 1.75 (0.88%) Rs 200.00 Rs 199.99 Rs 202.00 Rs 201.75 900 Alert
Ismail Industries Jun up Rs 5.01 (1.21%) Rs 414.99 Rs 410.00 Rs 420.00 Rs 420.00 600 Alert
Sapphire Textiles Jun down Rs -41.51 (-4.66%) Rs 891.51 Rs 850.00 Rs 919.99 Rs 850.00 550 Alert
Metropolitan Steel Cor... Jun down Rs -0.18 (-1.76%) Rs 10.21 Rs 10.03 Rs 10.03 Rs 10.03 500 Alert
AN Textile Mills Limited Jun down Rs -1.00 (-7.72%) Rs 12.92 Rs 11.92 Rs 11.92 Rs 11.92 500 Alert
Ruby Textile Mills Lim... Jun down Rs -0.08 (-1.06%) Rs 7.58 Rs 7.50 Rs 7.50 Rs 7.50 500 Alert
Pakistan PVC Limited Jun up Rs 0.00 (0.00%) Rs 3.50 Rs 3.50 Rs 3.50 Rs 3.50 500 Alert
Awwal Modaraba Jun down Rs -0.10 (-0.91%) Rs 11.00 Rs 10.90 Rs 10.90 Rs 10.90 500 Alert
Shataj Textiles Jun down Rs -7.55 (-7.48%) Rs 100.91 Rs 93.36 Rs 93.36 Rs 93.36 500 Alert
Nagina Cotton Mills Li... Jun down Rs -3.73 (-7.47%) Rs 49.90 Rs 46.17 Rs 46.17 Rs 46.17 500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Indus Dyeing Jun up Rs 37.87 (7.50%) Rs 505.01 Rs 542.88 Rs 542.88 Rs 542.88 500 Alert
Orient Rental Modaraba Jun up Rs 0.10 (1.25%) Rs 8.00 Rs 8.10 Rs 8.10 Rs 8.10 500 Alert
UBL Pakistan ETF Jun down Rs -0.15 (-1.12%) Rs 13.45 Rs 13.30 Rs 13.30 Rs 13.30 500 Alert
Din Textile Mills Limited Jun up Rs 0.00 (0.00%) Rs 49.50 Rs 49.50 Rs 49.50 Rs 49.50 500 Alert
First Ibl Modaraba Jun up Rs 0.30 (11.11%) Rs 2.70 Rs 3.00 Rs 3.00 Rs 3.00 500 Alert
Elahi Cotton Jun up Rs 3.10 (7.31%) Rs 42.40 Rs 45.50 Rs 45.50 Rs 45.50 500 Alert
B.r.r.guardian Jun down Rs -0.08 (-0.79%) Rs 10.08 Rs 10.00 Rs 10.00 Rs 10.00 500 Alert
Ideal Spinning Jun up Rs 0.00 (0.00%) Rs 22.00 Rs 22.00 Rs 22.00 Rs 22.00 500 Alert
Saif Textiles Jun up Rs 0.00 (0.00%) Rs 17.00 Rs 17.00 Rs 17.00 Rs 17.00 500 Alert
AKD Capital Limited Jun down Rs -8.49 (-6.93%) Rs 122.50 Rs 114.01 Rs 114.01 Rs 114.01 500 Alert
BIPL Securities Limited Jun up Rs 0.00 (0.00%) Rs 10.79 Rs 10.05 Rs 10.05 Rs 10.79 500 Alert
Artistic Denim Mills Jun up Rs 0.00 (0.00%) Rs 55.99 Rs 57.00 Rs 57.00 Rs 55.99 500 Alert
Shield Corporation Lim... Jun down Rs -2.99 (-1.31%) Rs 229.00 Rs 215.02 Rs 226.01 Rs 226.01 400 Alert
Dawood Lawrencepur Lim... Jun up Rs 4.58 (2.42%) Rs 189.37 Rs 193.95 Rs 193.95 Rs 193.95 200 Alert
Premium Textile Mills ... Jun down Rs -9.00 (-3.75%) Rs 240.00 Rs 231.00 Rs 231.00 Rs 231.00 200 Alert
Fazal Cloth Jun up Rs 0.00 (0.00%) Rs 131.00 Rs 131.00 Rs 131.00 Rs 131.00 200 Alert
Colgate Palmolives Jun down Rs -69.93 (-2.35%) Rs 2,970.00 Rs 2,880.00 Rs 2,998.00 Rs 2,900.07 160 Alert
Gatron Industries Jun up Rs 4.00 (0.60%) Rs 671.00 Rs 675.00 Rs 675.00 Rs 675.00 100 Alert
Sakrand Sugar Sep up Rs 0.00 (0.00%) Rs 9.86 Rs 9.70 Rs 10.00 Rs 9.86 54,000 Alert
Abdullah Shah Ghazi Su... Sep up Rs 0.00 (0.00%) Rs 3.01 Rs 2.99 Rs 3.05 Rs 3.01 28,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Chashma Sugar Sep up Rs 6.90 (7.50%) Rs 92.00 Rs 91.00 Rs 98.90 Rs 98.90 19,000 Alert
Dewan Sugar Sep up Rs 0.04 (1.25%) Rs 3.20 Rs 3.20 Rs 3.25 Rs 3.24 12,500 Alert
Mehran Sugar Sep down Rs -2.03 (-2.62%) Rs 77.50 Rs 75.00 Rs 77.10 Rs 75.47 12,500 Alert
HUSEIN SUGAR MILLS LIM... Sep down Rs -0.56 (-2.85%) Rs 19.62 Rs 18.80 Rs 19.10 Rs 19.06 12,000 Alert
Mitchell Fruit Farms Sep up Rs 18.36 (7.50%) Rs 244.83 Rs 255.00 Rs 263.19 Rs 263.19 9,800 Alert
Shahmurad Sugar Sep up Rs 2.00 (1.98%) Rs 101.00 Rs 100.21 Rs 103.00 Rs 103.00 4,000 Alert
Khairpur Sugar Sep down Rs -5.62 (-7.49%) Rs 75.00 Rs 69.38 Rs 70.00 Rs 69.38 3,000 Alert
J.d.w.sugar Sep down Rs -4.05 (-1.78%) Rs 228.05 Rs 223.00 Rs 234.99 Rs 224.00 2,200 Alert
Habib Sugar Sep down Rs -0.15 (-0.41%) Rs 36.95 Rs 36.50 Rs 36.80 Rs 36.80 1,000 Alert
Sanhar Sugar Sep down Rs -1.38 (-7.27%) Rs 18.99 Rs 17.60 Rs 17.61 Rs 17.61 1,000 Alert
Tandliawala Sugar Mill... Sep up Rs 18.01 (5.54%) Rs 324.99 Rs 343.00 Rs 343.00 Rs 343.00 1,000 Alert
Mirpurkas Sugar Sep down Rs -5.00 (-5.88%) Rs 85.00 Rs 80.00 Rs 80.00 Rs 80.00 500 Alert
Sind Abadgar Sugar Sep up Rs 0.60 (4.35%) Rs 13.80 Rs 14.40 Rs 14.40 Rs 14.40 500 Alert
Thal Industries Sep down Rs -10.85 (-4.17%) Rs 260.00 Rs 242.22 Rs 269.99 Rs 249.15 500 Alert
Adam Sugar Sep up Rs 1.00 (4.55%) Rs 22.00 Rs 23.00 Rs 23.00 Rs 23.00 500 Alert
Al-Abbas Sugar Sep down Rs -5.65 (-1.78%) Rs 317.65 Rs 311.00 Rs 317.65 Rs 312.00 500 Alert
Faran Sugar Sep down Rs -1.00 (-1.90%) Rs 52.50 Rs 51.50 Rs 51.50 Rs 51.50 500 Alert
Premier Sugar Sep down Rs -10.00 (-1.96%) Rs 510.00 Rs 500.00 Rs 548.25 Rs 500.00 400 Alert
Siemens Engineering Sep down Rs -1.83 (-0.31%) Rs 591.83 Rs 590.00 Rs 590.00 Rs 590.00 350 Alert
Shahtaj Sugar Sep down Rs -0.00 (-0.00%) Rs 70.08 Rs 68.00 Rs 69.90 Rs 70.08 300 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Abbot Laboratories Nov down Rs -1.92 (-0.25%) Rs 777.94 Rs 761.00 Rs 785.00 Rs 776.02 18,800 Alert
Wyeth Chemicals Nov down Rs -15.00 (-1.62%) Rs 925.00 Rs 910.00 Rs 910.00 Rs 910.00 150 Alert
Silk Bank Limited Dec down Rs -0.08 (-7.41%) Rs 1.08 Rs 0.98 Rs 1.07 Rs 1.00 19,911,000 Alert
Pakistan Telecommunica... Dec down Rs -0.10 (-0.85%) Rs 11.72 Rs 11.33 Rs 12.05 Rs 11.62 18,375,500 Alert
Jahanger Siddiqui & Co Dec up Rs 2.02 (7.47%) Rs 27.04 Rs 26.51 Rs 29.06 Rs 29.06 11,187,500 Alert
Bank Of Punjab Dec down Rs -0.19 (-1.95%) Rs 9.72 Rs 9.40 Rs 9.75 Rs 9.53 10,233,500 Alert
Fauji Fertilizer Bin Q... Dec up Rs 0.06 (0.27%) Rs 22.42 Rs 22.10 Rs 22.99 Rs 22.48 8,248,000 Alert
Engro Polymer and Chem... Dec up Rs 0.71 (1.62%) Rs 43.83 Rs 44.05 Rs 45.65 Rs 44.54 5,574,500 Alert
Pak Elektron Limited Dec down Rs -0.06 (-0.16%) Rs 38.13 Rs 37.60 Rs 38.58 Rs 38.07 4,868,500 Alert
Worldcall Telecom Dec down Rs -0.01 (-0.81%) Rs 1.24 Rs 1.21 Rs 1.28 Rs 1.23 3,076,500 Alert
JS Bank Limited Dec up Rs 0.17 (2.48%) Rs 6.85 Rs 6.75 Rs 7.11 Rs 7.02 2,516,000 Alert
Lalpir Power Limited Dec down Rs -0.48 (-3.32%) Rs 14.47 Rs 13.70 Rs 14.69 Rs 13.99 1,960,500 Alert
National Bank Of Pakis... Dec down Rs -0.48 (-1.19%) Rs 40.50 Rs 39.90 Rs 40.75 Rs 40.02 1,493,000 Alert
United Bank Limited Dec down Rs -1.97 (-1.55%) Rs 126.99 Rs 124.25 Rs 125.99 Rs 125.02 1,123,946 Alert
Pakistan Internation A... Dec down Rs -0.08 (-1.54%) Rs 5.20 Rs 5.03 Rs 5.20 Rs 5.12 865,500 Alert
Investment Capital Bank Dec down Rs -0.02 (-1.82%) Rs 1.10 Rs 1.03 Rs 1.09 Rs 1.08 592,500 Alert
Summit Bank Limited Dec down Rs -0.01 (-0.48%) Rs 2.07 Rs 2.02 Rs 2.07 Rs 2.06 564,500 Alert
Habib Bank Limited Dec down Rs -1.65 (-1.24%) Rs 132.97 Rs 130.80 Rs 132.40 Rs 131.32 508,364 Alert
Fauji Fertilizer Dec down Rs -1.13 (-1.02%) Rs 110.36 Rs 108.75 Rs 110.24 Rs 109.23 506,869 Alert
Engro Chemical Dec down Rs -3.94 (-1.30%) Rs 303.86 Rs 299.30 Rs 304.80 Rs 299.92 439,854 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Glaxosmithkline Dec up Rs 1.31 (0.70%) Rs 186.96 Rs 185.00 Rs 189.50 Rs 188.27 438,500 Alert
Bank Alfalah Limited Dec down Rs -0.37 (-1.03%) Rs 35.79 Rs 35.13 Rs 35.55 Rs 35.42 438,043 Alert
Bank Al-Habib Limited Dec down Rs -0.23 (-0.35%) Rs 65.26 Rs 64.80 Rs 65.40 Rs 65.03 424,489 Alert
Meezan Bank Dec down Rs -2.04 (-2.44%) Rs 83.46 Rs 81.08 Rs 83.00 Rs 81.42 408,500 Alert
Faysal Bank Dec down Rs -0.06 (-0.34%) Rs 17.57 Rs 17.31 Rs 17.60 Rs 17.51 319,000 Alert
Cresent Star Insurance Dec down Rs -0.13 (-3.74%) Rs 3.48 Rs 3.10 Rs 3.50 Rs 3.35 279,500 Alert
Soneri Bank Limited Dec down Rs -0.16 (-1.66%) Rs 9.65 Rs 9.46 Rs 9.63 Rs 9.49 272,000 Alert
PICIC Insurance Limited Dec down Rs -0.11 (-8.33%) Rs 1.32 Rs 1.07 Rs 1.33 Rs 1.21 257,000 Alert
Dawood Hercules Dec up Rs 4.41 (3.60%) Rs 122.55 Rs 119.50 Rs 129.00 Rs 126.96 189,900 Alert
Bankislami Pakistan Dec up Rs 0.02 (0.18%) Rs 10.88 Rs 10.73 Rs 11.05 Rs 10.90 180,500 Alert
Pak Suzuki Motor Compa... Dec down Rs -3.87 (-1.68%) Rs 230.82 Rs 225.01 Rs 232.50 Rs 226.95 164,800 Alert
Muslim Commercial Bank... Dec down Rs -1.70 (-0.96%) Rs 177.96 Rs 175.07 Rs 177.95 Rs 176.26 164,161 Alert
Habib Metro Bank Dec up Rs 0.46 (1.31%) Rs 35.04 Rs 35.00 Rs 35.75 Rs 35.50 154,500 Alert
Askari Commercial Bank Dec down Rs -0.12 (-0.63%) Rs 19.13 Rs 18.91 Rs 19.40 Rs 19.01 131,000 Alert
Pakistan Reinsurance Dec down Rs -0.89 (-3.13%) Rs 28.42 Rs 27.50 Rs 28.01 Rs 27.53 91,000 Alert
K.s.b.pumps Dec up Rs 17.63 (7.06%) Rs 249.60 Rs 234.50 Rs 268.32 Rs 267.23 73,800 Alert
Tri-pak Films Dec down Rs -3.10 (-1.85%) Rs 167.55 Rs 163.01 Rs 167.00 Rs 164.45 69,000 Alert
Adamjee Insurance Dec up Rs 0.47 (1.11%) Rs 42.48 Rs 41.76 Rs 43.60 Rs 42.95 61,500 Alert
ICI Pakistan Dec down Rs -8.58 (-1.15%) Rs 746.37 Rs 730.02 Rs 745.00 Rs 737.79 56,850 Alert
Saif Power Limited Dec down Rs -0.10 (-0.58%) Rs 17.25 Rs 16.95 Rs 17.25 Rs 17.15 39,500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Packages Limited Dec down Rs -5.30 (-1.04%) Rs 510.37 Rs 500.00 Rs 508.99 Rs 505.07 37,000 Alert
Reliance Insurance Dec up Rs 0.00 (0.00%) Rs 7.00 Rs 6.16 Rs 7.25 Rs 7.00 35,500 Alert
Fatima Fertilizer Limited Dec up Rs 0.02 (0.07%) Rs 29.25 Rs 28.50 Rs 30.00 Rs 29.27 34,000 Alert
Cyan Limited Dec down Rs -1.37 (-3.75%) Rs 36.49 Rs 34.40 Rs 35.95 Rs 35.12 28,500 Alert
United Insurance Dec down Rs -0.20 (-2.60%) Rs 7.70 Rs 7.41 Rs 7.60 Rs 7.50 23,000 Alert
Shaheen Insurance Dec up Rs 0.06 (1.36%) Rs 4.42 Rs 4.01 Rs 4.50 Rs 4.48 18,000 Alert
Pakistan General Insur... Dec up Rs 0.02 (0.70%) Rs 2.87 Rs 2.41 Rs 2.99 Rs 2.89 14,000 Alert
Bank Of Khyber Dec up Rs 0.00 (0.00%) Rs 13.95 Rs 13.70 Rs 13.95 Rs 13.95 12,500 Alert
Allied Bank Limited Dec up Rs 0.19 (0.22%) Rs 84.67 Rs 83.80 Rs 86.00 Rs 84.86 12,000 Alert
JS Investment Limited Dec down Rs -0.01 (-0.05%) Rs 22.01 Rs 21.00 Rs 22.00 Rs 22.00 10,000 Alert
Highnoon Laboratories Dec up Rs 1.78 (0.28%) Rs 627.72 Rs 605.00 Rs 640.00 Rs 629.50 9,650 Alert
Js Global Capital Dec up Rs 1.50 (2.27%) Rs 66.00 Rs 67.00 Rs 67.99 Rs 67.50 8,000 Alert
Pakgen Power Limited Dec down Rs -0.26 (-1.36%) Rs 19.06 Rs 18.52 Rs 19.00 Rs 18.80 8,000 Alert
EFU General Insurance Dec down Rs -0.01 (-0.01%) Rs 120.01 Rs 119.00 Rs 121.00 Rs 120.00 8,000 Alert
Jubilee Life Insurance... Dec up Rs 1.93 (0.44%) Rs 440.00 Rs 435.00 Rs 460.00 Rs 441.93 7,500 Alert
Service Ind. Dec down Rs -7.73 (-1.06%) Rs 731.82 Rs 721.51 Rs 733.00 Rs 724.09 6,450 Alert
Standard Chartered Ban... Dec down Rs -0.46 (-1.46%) Rs 31.46 Rs 31.00 Rs 31.55 Rs 31.00 5,000 Alert
Universal Insurance Dec up Rs 0.34 (6.80%) Rs 5.00 Rs 4.75 Rs 5.34 Rs 5.34 5,000 Alert
Atlas Insurance Limited Dec down Rs -0.50 (-0.85%) Rs 59.00 Rs 58.50 Rs 59.01 Rs 58.50 4,500 Alert
Askari General Insurance Dec down Rs -0.46 (-1.90%) Rs 24.26 Rs 23.80 Rs 23.80 Rs 23.80 3,500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Al-Ghazi Tractors Limited Dec down Rs -5.00 (-1.30%) Rs 385.00 Rs 380.00 Rs 384.00 Rs 380.00 1,100 Alert
Nestle Pakistan Limited Dec up Rs 20.00 (0.29%) Rs 6,900.00 Rs 6,920.00 Rs 6,920.00 Rs 6,920.00 880 Alert
Bata Pakistan Limited Dec up Rs 2.74 (0.17%) Rs 1,642.09 Rs 1,602.00 Rs 1,645.00 Rs 1,644.83 560 Alert
Samba Bank Limited Dec down Rs -0.76 (-9.74%) Rs 7.80 Rs 7.04 Rs 7.04 Rs 7.04 500 Alert
Premier Insurance Dec up Rs 0.62 (9.97%) Rs 6.22 Rs 6.84 Rs 6.84 Rs 6.84 500 Alert
Pakistan Tobacco Dec up Rs 5.00 (0.29%) Rs 1,695.00 Rs 1,685.00 Rs 1,705.00 Rs 1,700.00 160 Alert
Sanofi-aventis Pharmac... Dec down Rs -30.00 (-3.49%) Rs 860.00 Rs 830.00 Rs 830.00 Rs 830.00 50 Alert
Philip Morris(Pak) Lim... Dec down Rs -32.00 (-1.85%) Rs 1,732.00 Rs 1,700.00 Rs 1,700.00 Rs 1,700.00 20 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)