Sorted by financial year ending month
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Honda Atlas Cars | Mar |
Rs -7.05 (-2.44%)
|
Rs 288.67 | Rs 280.01 | Rs 289.89 | Rs 281.62 | 71,700 | Alert |
| Exide Pakistan | Mar |
Rs -9.99 (-2.58%)
|
Rs 387.00 | Rs 377.01 | Rs 406.99 | Rs 377.01 | 1,400 | Alert |
| Hinopak Motors | Mar |
Rs -4.19 (-1.14%)
|
Rs 368.69 | Rs 364.50 | Rs 370.00 | Rs 364.50 | 1,100 | Alert |
| Unity Foods Limited | Jun |
Rs -1.57 (-4.76%)
|
Rs 32.95 | Rs 31.12 | Rs 33.15 | Rs 31.38 | 45,361,711 | Alert |
| Telecard Limited | Jun |
Rs 0.03 (0.38%)
|
Rs 7.88 | Rs 7.69 | Rs 8.62 | Rs 7.91 | 36,667,000 | Alert |
| The Resource Group Of ... | Jun |
Rs -4.18 (-2.86%)
|
Rs 146.24 | Rs 138.60 | Rs 146.90 | Rs 142.06 | 33,150,585 | Alert |
| BYCO Petroleum Pakista... | Jun |
Rs -0.13 (-1.25%)
|
Rs 10.39 | Rs 10.00 | Rs 10.49 | Rs 10.26 | 26,514,500 | Alert |
| Hum Network Limited | Jun |
Rs -0.40 (-5.17%)
|
Rs 7.74 | Rs 7.25 | Rs 7.85 | Rs 7.34 | 15,659,000 | Alert |
| Pakistan Refinery Limited | Jun |
Rs -0.47 (-1.76%)
|
Rs 26.68 | Rs 26.00 | Rs 27.25 | Rs 26.21 | 15,001,500 | Alert |
| Hascol Petroleum Limited | Jun |
Rs -0.30 (-2.72%)
|
Rs 11.04 | Rs 10.70 | Rs 11.09 | Rs 10.74 | 13,623,737 | Alert |
| Lotte Chemical Limited | Jun |
Rs -0.39 (-2.58%)
|
Rs 15.14 | Rs 14.55 | Rs 15.40 | Rs 14.75 | 13,231,500 | Alert |
| Pakistan International... | Jun |
Rs -0.21 (-1.75%)
|
Rs 12.03 | Rs 11.76 | Rs 12.16 | Rs 11.82 | 12,350,500 | Alert |
| Maple Leaf Cement | Jun |
Rs -0.40 (-0.85%)
|
Rs 47.10 | Rs 46.50 | Rs 47.74 | Rs 46.70 | 11,770,879 | Alert |
| First Dawood Investmen... | Jun |
Rs -0.13 (-3.77%)
|
Rs 3.45 | Rs 3.10 | Rs 3.65 | Rs 3.32 | 10,209,500 | Alert |
| K-Electric Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 4.18 | Rs 4.11 | Rs 4.25 | Rs 4.18 | 9,323,000 | Alert |
| Hub Power Co | Jun |
Rs 0.61 (0.72%)
|
Rs 84.81 | Rs 85.00 | Rs 87.90 | Rs 85.42 | 9,181,088 | Alert |
| Netsol Technologies Li... | Jun |
Rs -2.77 (-0.98%)
|
Rs 283.45 | Rs 269.70 | Rs 285.49 | Rs 280.68 | 9,067,000 | Alert |
| Attock Refinery Limited | Jun |
Rs 0.77 (0.34%)
|
Rs 225.65 | Rs 223.00 | Rs 234.30 | Rs 226.42 | 7,435,600 | Alert |
| Power Cement Limited | Jun |
Rs -0.19 (-1.77%)
|
Rs 10.72 | Rs 10.50 | Rs 11.02 | Rs 10.53 | 6,620,000 | Alert |
| Dera Ghazi Khan Cement... | Jun |
Rs 0.56 (0.41%)
|
Rs 135.63 | Rs 135.50 | Rs 139.50 | Rs 136.19 | 5,497,643 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Ecopack Limited | Jun |
Rs 2.75 (7.50%)
|
Rs 36.67 | Rs 36.00 | Rs 39.42 | Rs 39.42 | 5,089,000 | Alert |
| Ghani Global Holdings ... | Jun |
Rs 0.24 (1.62%)
|
Rs 14.83 | Rs 14.70 | Rs 15.58 | Rs 15.07 | 4,739,000 | Alert |
| Azgard Nine Limited | Jun |
Rs 1.90 (6.59%)
|
Rs 28.83 | Rs 28.55 | Rs 30.99 | Rs 30.73 | 4,599,000 | Alert |
| Avanceon Limited | Jun |
Rs -4.90 (-5.02%)
|
Rs 97.69 | Rs 91.12 | Rs 97.40 | Rs 92.79 | 4,230,500 | Alert |
| Kot Addu Power Company... | Jun |
Rs 0.20 (0.54%)
|
Rs 37.38 | Rs 37.21 | Rs 38.59 | Rs 37.58 | 3,836,500 | Alert |
| Media Times Limited | Jun |
Rs -0.24 (-6.40%)
|
Rs 3.75 | Rs 3.40 | Rs 3.85 | Rs 3.51 | 3,603,500 | Alert |
| Oil & Gas Development ... | Jun |
Rs -3.60 (-3.32%)
|
Rs 108.32 | Rs 103.70 | Rs 108.49 | Rs 104.72 | 3,601,810 | Alert |
| First Capital Securiti... | Jun |
Rs -0.13 (-5.75%)
|
Rs 2.26 | Rs 2.10 | Rs 2.33 | Rs 2.13 | 3,540,000 | Alert |
| TPL Trakker Limited | Jun |
Rs -0.75 (-9.16%)
|
Rs 8.19 | Rs 7.21 | Rs 8.29 | Rs 7.44 | 3,535,000 | Alert |
| Nishat Mills Limited | Jun |
Rs -4.42 (-3.86%)
|
Rs 114.48 | Rs 109.00 | Rs 113.50 | Rs 110.06 | 3,510,000 | Alert |
| Sui Northern Gas Pipel... | Jun |
Rs -0.62 (-1.60%)
|
Rs 38.81 | Rs 38.00 | Rs 39.00 | Rs 38.19 | 3,468,063 | Alert |
| Pervez Ahmed Securitie... | Jun |
Rs -0.14 (-8.43%)
|
Rs 1.66 | Rs 1.50 | Rs 1.73 | Rs 1.52 | 3,052,000 | Alert |
| Dewan Cement Limited | Jun |
Rs -0.72 (-5.35%)
|
Rs 13.46 | Rs 12.65 | Rs 13.69 | Rs 12.74 | 3,037,500 | Alert |
| Gul Ahmad Textile Limited | Jun |
Rs -2.23 (-3.95%)
|
Rs 56.48 | Rs 54.00 | Rs 58.29 | Rs 54.25 | 2,803,500 | Alert |
| Inter Steel Limited | Jun |
Rs -0.95 (-1.03%)
|
Rs 92.30 | Rs 91.00 | Rs 93.50 | Rs 91.35 | 2,764,423 | Alert |
| Agha Steel Industries ... | Jun |
Rs -1.14 (-2.84%)
|
Rs 40.15 | Rs 38.65 | Rs 40.35 | Rs 39.01 | 2,590,000 | Alert |
| Siddiqsons Tin Limited | Jun |
Rs -0.15 (-0.83%)
|
Rs 18.18 | Rs 17.50 | Rs 19.10 | Rs 18.03 | 2,580,500 | Alert |
| Aisha Steel Mills | Jun |
Rs -0.04 (-0.17%)
|
Rs 24.04 | Rs 23.90 | Rs 24.50 | Rs 24.00 | 2,576,500 | Alert |
| Fauji Cement | Jun |
Rs -0.45 (-1.78%)
|
Rs 25.24 | Rs 24.60 | Rs 25.49 | Rs 24.79 | 2,547,000 | Alert |
| Al-Shaheer Corporation | Jun |
Rs -0.36 (-2.37%)
|
Rs 15.18 | Rs 14.70 | Rs 15.39 | Rs 14.82 | 2,544,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Kohinoor Spinning | Jun |
Rs -0.29 (-6.73%)
|
Rs 4.31 | Rs 3.96 | Rs 4.40 | Rs 4.02 | 2,383,000 | Alert |
| Interloop Limited | Jun |
Rs -0.02 (-0.03%)
|
Rs 75.14 | Rs 73.00 | Rs 76.80 | Rs 75.12 | 1,950,500 | Alert |
| Dost Steels Limited | Jun |
Rs -0.11 (-2.10%)
|
Rs 5.25 | Rs 4.81 | Rs 5.50 | Rs 5.14 | 1,941,000 | Alert |
| Bunny's Limited | Jun |
Rs 1.54 (2.75%)
|
Rs 56.05 | Rs 55.61 | Rs 60.00 | Rs 57.59 | 1,906,500 | Alert |
| Flying Cement Limited | Jun |
Rs -0.58 (-4.11%)
|
Rs 14.10 | Rs 13.40 | Rs 14.65 | Rs 13.52 | 1,900,000 | Alert |
| Nishat Chunian | Jun |
Rs -2.86 (-5.48%)
|
Rs 52.21 | Rs 48.65 | Rs 52.60 | Rs 49.35 | 1,871,000 | Alert |
| Pace Pakistan Limited | Jun |
Rs 0.06 (1.32%)
|
Rs 4.54 | Rs 4.50 | Rs 4.75 | Rs 4.60 | 1,828,000 | Alert |
| Tariq Glass Ind. | Jun |
Rs -0.27 (-0.25%)
|
Rs 106.31 | Rs 105.60 | Rs 110.00 | Rs 106.04 | 1,802,000 | Alert |
| D. S. Industries Limited | Jun |
Rs 0.01 (0.27%)
|
Rs 3.72 | Rs 3.58 | Rs 4.00 | Rs 3.73 | 1,686,000 | Alert |
| Pioneer Cement | Jun |
Rs -0.79 (-0.58%)
|
Rs 135.14 | Rs 132.50 | Rs 138.50 | Rs 134.35 | 1,683,500 | Alert |
| ENGRO Fertilizer Limited. | Jun |
Rs 0.07 (0.11%)
|
Rs 65.09 | Rs 64.80 | Rs 65.49 | Rs 65.16 | 1,620,127 | Alert |
| The Organic Meat Compa... | Jun |
Rs -0.20 (-0.62%)
|
Rs 32.37 | Rs 32.00 | Rs 33.60 | Rs 32.17 | 1,579,500 | Alert |
| Pakistan Petroleum Lim... | Jun |
Rs -0.70 (-0.77%)
|
Rs 91.12 | Rs 90.00 | Rs 91.15 | Rs 90.42 | 1,578,046 | Alert |
| Amreli Steels Limited | Jun |
Rs -0.86 (-1.88%)
|
Rs 45.64 | Rs 44.52 | Rs 46.40 | Rs 44.78 | 1,545,500 | Alert |
| Treet Corporation Limited | Jun |
Rs -1.92 (-6.11%)
|
Rs 31.43 | Rs 29.20 | Rs 31.51 | Rs 29.51 | 1,540,000 | Alert |
| Hi Tech Lubricants lim... | Jun |
Rs -2.78 (-3.39%)
|
Rs 82.06 | Rs 78.05 | Rs 84.30 | Rs 79.28 | 1,479,500 | Alert |
| Pakistan State Oil | Jun |
Rs -1.50 (-0.63%)
|
Rs 238.13 | Rs 233.60 | Rs 239.90 | Rs 236.63 | 1,472,174 | Alert |
| Fauji Foods Limited | Jun |
Rs -0.45 (-2.80%)
|
Rs 16.06 | Rs 15.50 | Rs 16.20 | Rs 15.61 | 1,457,500 | Alert |
| Mughal Iron and Steel ... | Jun |
Rs 3.16 (3.01%)
|
Rs 105.02 | Rs 103.25 | Rs 109.70 | Rs 108.18 | 1,414,000 | Alert |
| Dewan Farooque Spinning | Jun |
Rs 0.13 (4.44%)
|
Rs 2.93 | Rs 2.95 | Rs 3.32 | Rs 3.06 | 1,321,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| International Ind. | Jun |
Rs -2.42 (-1.19%)
|
Rs 202.56 | Rs 198.80 | Rs 204.99 | Rs 200.14 | 1,153,000 | Alert |
| Lucky Cement | Jun |
Rs 19.10 (2.21%)
|
Rs 865.63 | Rs 868.00 | Rs 897.00 | Rs 884.73 | 1,142,025 | Alert |
| Searle Pakistan | Jun |
Rs 8.36 (3.17%)
|
Rs 263.86 | Rs 262.25 | Rs 277.00 | Rs 272.22 | 1,016,605 | Alert |
| Pakistan Stock Exchange | Jun |
Rs -0.25 (-1.58%)
|
Rs 15.79 | Rs 15.40 | Rs 16.20 | Rs 15.54 | 941,000 | Alert |
| Bilal Fibre | Jun |
Rs -0.17 (-7.02%)
|
Rs 2.42 | Rs 2.21 | Rs 2.80 | Rs 2.25 | 884,000 | Alert |
| National Refinery Limited | Jun |
Rs -5.72 (-0.91%)
|
Rs 627.85 | Rs 613.00 | Rs 637.86 | Rs 622.13 | 839,900 | Alert |
| Ghandhara Nissan Limited | Jun |
Rs -5.33 (-4.70%)
|
Rs 113.46 | Rs 105.51 | Rs 114.49 | Rs 108.13 | 828,000 | Alert |
| Ghani Global Glass Lim... | Jun |
Rs -0.35 (-2.23%)
|
Rs 15.73 | Rs 15.32 | Rs 16.14 | Rs 15.38 | 826,500 | Alert |
| Ghandara Industries Li... | Jun |
Rs -13.03 (-4.46%)
|
Rs 292.25 | Rs 277.01 | Rs 296.00 | Rs 279.22 | 786,800 | Alert |
| Yousaf Weaving | Jun |
Rs -0.22 (-4.74%)
|
Rs 4.64 | Rs 4.40 | Rs 4.85 | Rs 4.42 | 781,000 | Alert |
| Charat Cement Company ... | Jun |
Rs 4.27 (2.46%)
|
Rs 173.26 | Rs 173.00 | Rs 179.20 | Rs 177.53 | 772,700 | Alert |
| Balochistan Glass | Jun |
Rs -0.02 (-0.25%)
|
Rs 8.00 | Rs 7.64 | Rs 8.10 | Rs 7.98 | 733,000 | Alert |
| Dolmen City REIT | Jun |
Rs 0.52 (5.21%)
|
Rs 9.99 | Rs 9.80 | Rs 10.88 | Rs 10.51 | 723,000 | Alert |
| Descon Oxychem Limited | Jun |
Rs -0.78 (-2.66%)
|
Rs 29.34 | Rs 28.50 | Rs 29.84 | Rs 28.56 | 660,000 | Alert |
| Sui Southern Gas Company | Jun |
Rs -0.29 (-2.09%)
|
Rs 13.90 | Rs 13.52 | Rs 13.95 | Rs 13.61 | 550,000 | Alert |
| Panther Tyres Limited | Jun |
Rs -1.69 (-2.36%)
|
Rs 71.58 | Rs 69.61 | Rs 71.94 | Rs 69.89 | 548,000 | Alert |
| Hira Textile Mills Lim... | Jun |
Rs -0.26 (-5.62%)
|
Rs 4.63 | Rs 4.26 | Rs 4.70 | Rs 4.37 | 539,500 | Alert |
| Gharibwal Cement | Jun |
Rs 0.69 (1.50%)
|
Rs 45.94 | Rs 45.51 | Rs 48.34 | Rs 46.63 | 530,000 | Alert |
| Waves Singer | Jun |
Rs -0.55 (-2.17%)
|
Rs 25.32 | Rs 24.62 | Rs 25.39 | Rs 24.77 | 514,000 | Alert |
| First National Equitie... | Jun |
Rs -0.14 (-0.89%)
|
Rs 15.71 | Rs 15.36 | Rs 16.00 | Rs 15.57 | 486,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Sazgar Engineering | Jun |
Rs -4.93 (-2.58%)
|
Rs 191.42 | Rs 185.25 | Rs 194.00 | Rs 186.49 | 438,200 | Alert |
| Nishat Chunian Power L... | Jun |
Rs -0.46 (-2.73%)
|
Rs 16.86 | Rs 15.80 | Rs 16.86 | Rs 16.40 | 437,500 | Alert |
| Crescent Textile Mills... | Jun |
Rs 1.01 (2.63%)
|
Rs 38.38 | Rs 36.50 | Rs 39.85 | Rs 39.39 | 407,500 | Alert |
| Service Fabrics Limited | Jun |
Rs 0.72 (6.39%)
|
Rs 11.26 | Rs 11.60 | Rs 12.26 | Rs 11.98 | 381,000 | Alert |
| Loads Limited | Jun |
Rs -0.28 (-1.76%)
|
Rs 15.92 | Rs 15.50 | Rs 15.91 | Rs 15.64 | 378,500 | Alert |
| Saudi Pak Leasing | Jun |
Rs -0.08 (-4.76%)
|
Rs 1.68 | Rs 1.51 | Rs 1.79 | Rs 1.60 | 371,500 | Alert |
| Ittehad Chemical | Jun |
Rs -1.38 (-3.24%)
|
Rs 42.64 | Rs 41.00 | Rs 42.70 | Rs 41.26 | 366,500 | Alert |
| Kohat Cement | Jun |
Rs -5.58 (-2.37%)
|
Rs 235.29 | Rs 228.00 | Rs 237.97 | Rs 229.71 | 339,900 | Alert |
| Saif Textiles | Jun |
Rs 0.72 (4.71%)
|
Rs 15.29 | Rs 16.00 | Rs 16.43 | Rs 16.01 | 322,500 | Alert |
| General Tyre &rubber Co. | Jun |
Rs -3.61 (-3.80%)
|
Rs 94.90 | Rs 90.55 | Rs 94.93 | Rs 91.29 | 313,000 | Alert |
| Century Paper & Board ... | Jun |
Rs -0.27 (-0.24%)
|
Rs 113.49 | Rs 111.00 | Rs 115.00 | Rs 113.22 | 310,100 | Alert |
| AGP Limited | Jun |
Rs -0.15 (-0.12%)
|
Rs 125.17 | Rs 121.02 | Rs 128.98 | Rs 125.02 | 304,200 | Alert |
| Thatta Cement Company ... | Jun |
Rs -0.05 (-0.27%)
|
Rs 18.71 | Rs 18.51 | Rs 19.20 | Rs 18.66 | 298,500 | Alert |
| At-Tahur Limited | Jun |
Rs -0.23 (-1.30%)
|
Rs 17.73 | Rs 17.12 | Rs 17.75 | Rs 17.50 | 291,500 | Alert |
| Nimir Resins Limited | Jun |
Rs -0.28 (-2.30%)
|
Rs 12.18 | Rs 11.80 | Rs 12.28 | Rs 11.90 | 289,000 | Alert |
| Ghani Automobile Indus... | Jun |
Rs -0.21 (-3.18%)
|
Rs 6.61 | Rs 6.30 | Rs 6.60 | Rs 6.40 | 286,000 | Alert |
| Javedan Cement | Jun |
Rs -0.48 (-1.63%)
|
Rs 29.40 | Rs 28.50 | Rs 31.60 | Rs 28.92 | 277,500 | Alert |
| Agritech Limited | Jun |
Rs -0.01 (-0.21%)
|
Rs 4.69 | Rs 4.65 | Rs 4.78 | Rs 4.68 | 263,000 | Alert |
| Kohinoor Tex | Jun |
Rs -0.50 (-0.65%)
|
Rs 76.50 | Rs 75.30 | Rs 78.90 | Rs 76.00 | 256,500 | Alert |
| Saritow Spinning | Jun |
Rs 0.94 (8.07%)
|
Rs 11.65 | Rs 11.70 | Rs 12.65 | Rs 12.59 | 245,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Ghani Glass | Jun |
Rs -1.00 (-2.00%)
|
Rs 50.00 | Rs 48.60 | Rs 50.50 | Rs 49.00 | 216,500 | Alert |
| Pakistan Oil Fields Li... | Jun |
Rs 0.10 (0.02%)
|
Rs 400.09 | Rs 395.00 | Rs 402.00 | Rs 400.19 | 213,208 | Alert |
| Macpac Films Limited | Jun |
Rs 0.28 (1.34%)
|
Rs 20.83 | Rs 20.50 | Rs 21.60 | Rs 21.11 | 204,500 | Alert |
| Chakwal | Jun |
Rs -0.23 (-7.44%)
|
Rs 3.09 | Rs 2.80 | Rs 3.16 | Rs 2.86 | 198,000 | Alert |
| Attock Cement | Jun |
Rs 1.17 (0.62%)
|
Rs 188.56 | Rs 189.00 | Rs 194.01 | Rs 189.73 | 182,200 | Alert |
| Sitara Peroxide | Jun |
Rs 0.02 (0.07%)
|
Rs 28.98 | Rs 28.37 | Rs 29.48 | Rs 29.00 | 171,500 | Alert |
| J.a.tex | Jun |
Rs -0.68 (-4.82%)
|
Rs 14.10 | Rs 13.05 | Rs 14.49 | Rs 13.42 | 171,000 | Alert |
| BRR Guardian Limited | Jun |
Rs 1.00 (8.77%)
|
Rs 11.40 | Rs 11.00 | Rs 12.40 | Rs 12.40 | 156,500 | Alert |
| TPL Properties | Jun |
Rs -0.60 (-5.70%)
|
Rs 10.52 | Rs 9.80 | Rs 10.39 | Rs 9.92 | 155,000 | Alert |
| Dewan Farooque Motor L... | Jun |
Rs -0.06 (-0.88%)
|
Rs 6.80 | Rs 6.70 | Rs 6.90 | Rs 6.74 | 152,500 | Alert |
| Shell Pakistan | Jun |
Rs -1.75 (-0.87%)
|
Rs 200.67 | Rs 198.05 | Rs 201.50 | Rs 198.92 | 151,600 | Alert |
| FrieslandCampina Engro... | Jun |
Rs -1.13 (-1.57%)
|
Rs 71.77 | Rs 70.11 | Rs 72.40 | Rs 70.64 | 149,000 | Alert |
| Bannu Woolen | Jun |
Rs 3.43 (7.25%)
|
Rs 47.30 | Rs 45.86 | Rs 50.84 | Rs 50.73 | 144,500 | Alert |
| Shabbir Tiles & Ceramics | Jun |
Rs -0.11 (-0.44%)
|
Rs 25.12 | Rs 24.10 | Rs 25.43 | Rs 25.01 | 142,500 | Alert |
| Punjab Modaraba Ist | Jun |
Rs 0.75 (23.44%)
|
Rs 3.20 | Rs 2.70 | Rs 4.20 | Rs 3.95 | 139,500 | Alert |
| Ittefaq Iron Industrie... | Jun |
Rs -0.39 (-2.19%)
|
Rs 17.80 | Rs 17.10 | Rs 17.98 | Rs 17.41 | 137,000 | Alert |
| Merit Packages | Jun |
Rs -0.31 (-2.17%)
|
Rs 14.31 | Rs 13.81 | Rs 14.45 | Rs 14.00 | 136,000 | Alert |
| Systems Limited | Jun |
Rs 8.01 (1.62%)
|
Rs 493.13 | Rs 488.88 | Rs 506.00 | Rs 501.14 | 131,400 | Alert |
| Reliance Weaving | Jun |
Rs 0.36 (0.77%)
|
Rs 46.90 | Rs 46.01 | Rs 50.41 | Rs 47.26 | 120,000 | Alert |
| Ferozsons Laboratories... | Jun |
Rs -6.85 (-2.12%)
|
Rs 322.92 | Rs 314.00 | Rs 324.50 | Rs 316.07 | 107,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Tri-star Power | Jun |
Rs 0.06 (1.06%)
|
Rs 5.65 | Rs 5.50 | Rs 6.04 | Rs 5.71 | 104,500 | Alert |
| Colony Textile Mills L... | Jun |
Rs -0.18 (-2.79%)
|
Rs 6.45 | Rs 6.15 | Rs 6.45 | Rs 6.27 | 101,000 | Alert |
| Kohinoor Energy Limited | Jun |
Rs -0.03 (-0.07%)
|
Rs 44.01 | Rs 43.30 | Rs 44.75 | Rs 43.98 | 96,500 | Alert |
| Nimir Industrial Chemi... | Jun |
Rs -3.14 (-2.78%)
|
Rs 112.94 | Rs 109.00 | Rs 113.00 | Rs 109.80 | 87,500 | Alert |
| Tri-star Polyester | Jun |
Rs -0.07 (-0.79%)
|
Rs 8.89 | Rs 8.75 | Rs 8.98 | Rs 8.82 | 85,000 | Alert |
| Roshan Packages Limited | Jun |
Rs -0.52 (-1.54%)
|
Rs 33.82 | Rs 32.50 | Rs 34.00 | Rs 33.30 | 78,500 | Alert |
| Nishat Power Limited | Jun |
Rs -0.05 (-0.21%)
|
Rs 24.30 | Rs 23.50 | Rs 24.49 | Rs 24.25 | 77,000 | Alert |
| 786 Investment Limited | Jun |
Rs -0.38 (-3.61%)
|
Rs 10.52 | Rs 10.01 | Rs 10.59 | Rs 10.14 | 64,500 | Alert |
| Pakistan International... | Jun |
Rs -2.68 (-1.69%)
|
Rs 158.16 | Rs 155.02 | Rs 160.00 | Rs 155.48 | 63,400 | Alert |
| Sitara Chemicals | Jun |
Rs 0.00 (0.00%)
|
Rs 364.95 | Rs 357.95 | Rs 368.00 | Rs 364.95 | 62,500 | Alert |
| Ghazi Fabrics | Jun |
Rs 0.97 (15.90%)
|
Rs 6.10 | Rs 6.10 | Rs 7.07 | Rs 7.07 | 59,000 | Alert |
| Quice Food Industries ... | Jun |
Rs -0.07 (-1.43%)
|
Rs 4.89 | Rs 4.80 | Rs 5.00 | Rs 4.82 | 59,000 | Alert |
| Clover Pakistan Limited | Jun |
Rs -2.08 (-2.95%)
|
Rs 70.41 | Rs 67.25 | Rs 70.50 | Rs 68.33 | 59,000 | Alert |
| Emco Industries | Jun |
Rs -1.69 (-5.31%)
|
Rs 31.83 | Rs 30.00 | Rs 31.80 | Rs 30.14 | 56,500 | Alert |
| Imperial Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 31.00 | Rs 31.00 | Rs 31.50 | Rs 31.00 | 55,000 | Alert |
| Berger Paints | Jun |
Rs -3.52 (-3.63%)
|
Rs 96.97 | Rs 93.00 | Rs 98.85 | Rs 93.45 | 54,000 | Alert |
| Arif Habib Corporation... | Jun |
Rs -1.80 (-4.42%)
|
Rs 40.76 | Rs 38.81 | Rs 40.90 | Rs 38.96 | 52,000 | Alert |
| Udl Modaraba Ist | Jun |
Rs -0.22 (-2.05%)
|
Rs 10.72 | Rs 10.20 | Rs 10.95 | Rs 10.50 | 51,000 | Alert |
| Engro Powergen Qadirpu... | Jun |
Rs 0.04 (0.18%)
|
Rs 22.09 | Rs 21.95 | Rs 22.22 | Rs 22.13 | 50,000 | Alert |
| EFG Hermes Pakistan | Jun |
Rs 0.02 (0.09%)
|
Rs 22.77 | Rs 21.07 | Rs 22.80 | Rs 22.79 | 48,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Dadex Enternit | Jun |
Rs 2.92 (7.49%)
|
Rs 39.00 | Rs 37.20 | Rs 41.92 | Rs 41.92 | 45,500 | Alert |
| Matco Foods Limited | Jun |
Rs -0.71 (-2.99%)
|
Rs 23.78 | Rs 22.60 | Rs 23.96 | Rs 23.07 | 44,500 | Alert |
| MCB-Arif Habib Savings... | Jun |
Rs -0.74 (-2.07%)
|
Rs 35.74 | Rs 35.00 | Rs 38.25 | Rs 35.00 | 44,500 | Alert |
| Service Textiles | Jun |
Rs 0.79 (4.65%)
|
Rs 17.00 | Rs 17.76 | Rs 18.27 | Rs 17.79 | 42,500 | Alert |
| Ghani Value Glass Limited | Jun |
Rs -1.58 (-2.84%)
|
Rs 55.65 | Rs 53.00 | Rs 55.65 | Rs 54.07 | 40,500 | Alert |
| Tata Tex | Jun |
Rs -5.70 (-7.50%)
|
Rs 76.00 | Rs 70.30 | Rs 79.00 | Rs 70.30 | 39,500 | Alert |
| Pak Datacom Limited | Jun |
Rs -9.25 (-7.49%)
|
Rs 123.43 | Rs 114.18 | Rs 118.00 | Rs 114.18 | 38,000 | Alert |
| Escorts Investment Bank | Jun |
Rs -0.29 (-2.96%)
|
Rs 9.80 | Rs 9.50 | Rs 9.79 | Rs 9.51 | 37,500 | Alert |
| Redco Textile Limited | Jun |
Rs -0.16 (-2.04%)
|
Rs 7.86 | Rs 7.30 | Rs 7.94 | Rs 7.70 | 37,500 | Alert |
| Prosperity Weaving Mil... | Jun |
Rs -0.04 (-0.08%)
|
Rs 50.07 | Rs 50.01 | Rs 53.50 | Rs 50.03 | 37,500 | Alert |
| Mari Petroleum Company... | Jun |
Rs 12.81 (0.81%)
|
Rs 1,579.96 | Rs 1,565.01 | Rs 1,605.00 | Rs 1,592.77 | 36,760 | Alert |
| Habib Modaraba Ist | Jun |
Rs 0.03 (0.32%)
|
Rs 9.40 | Rs 9.33 | Rs 9.50 | Rs 9.43 | 36,500 | Alert |
| National Food Limited | Jun |
Rs -2.66 (-1.22%)
|
Rs 218.84 | Rs 214.80 | Rs 220.35 | Rs 216.18 | 33,500 | Alert |
| Habib Rice Production ... | Jun |
Rs 0.09 (0.24%)
|
Rs 36.91 | Rs 37.00 | Rs 38.00 | Rs 37.00 | 33,500 | Alert |
| Kohinoor Power Co | Jun |
Rs 0.00 (0.00%)
|
Rs 6.00 | Rs 5.99 | Rs 6.25 | Rs 6.00 | 31,000 | Alert |
| Rupali Polyester | Jun |
Rs 0.57 (2.02%)
|
Rs 28.25 | Rs 27.75 | Rs 30.36 | Rs 28.82 | 30,500 | Alert |
| Bestway Cement | Jun |
Rs 4.19 (2.38%)
|
Rs 175.96 | Rs 178.01 | Rs 181.97 | Rs 180.15 | 30,500 | Alert |
| Millat Tractors Limited | Jun |
Rs -13.99 (-1.09%)
|
Rs 1,288.84 | Rs 1,265.00 | Rs 1,298.00 | Rs 1,274.85 | 30,080 | Alert |
| Sana Industries | Jun |
Rs -5.14 (-7.50%)
|
Rs 68.55 | Rs 63.41 | Rs 63.41 | Rs 63.41 | 30,000 | Alert |
| Arif Habib Limited | Jun |
Rs -1.02 (-1.42%)
|
Rs 72.05 | Rs 71.00 | Rs 73.50 | Rs 71.03 | 29,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Shakarganj Limited | Jun |
Rs -0.13 (-0.34%)
|
Rs 38.13 | Rs 37.00 | Rs 40.98 | Rs 38.00 | 28,500 | Alert |
| Synthetic Products Ent... | Jun |
Rs -0.50 (-1.22%)
|
Rs 40.96 | Rs 40.40 | Rs 41.00 | Rs 40.46 | 26,000 | Alert |
| Equity Mod. Ist | Jun |
Rs -0.30 (-7.41%)
|
Rs 4.05 | Rs 3.75 | Rs 3.76 | Rs 3.75 | 25,500 | Alert |
| TPL Trakker Limited | Jun |
Rs 0.02 (0.20%)
|
Rs 9.87 | Rs 9.89 | Rs 9.89 | Rs 9.89 | 25,500 | Alert |
| KASB Modaraba | Jun |
Rs -0.20 (-6.67%)
|
Rs 3.00 | Rs 2.73 | Rs 3.08 | Rs 2.80 | 25,500 | Alert |
| Crescent Steel & Allie... | Jun |
Rs -0.67 (-0.86%)
|
Rs 78.08 | Rs 76.00 | Rs 78.60 | Rs 77.41 | 25,000 | Alert |
| Indus Motor | Jun |
Rs -12.69 (-1.13%)
|
Rs 1,126.90 | Rs 1,102.00 | Rs 1,165.00 | Rs 1,114.21 | 24,060 | Alert |
| Ravi Textiles | Jun |
Rs -0.10 (-0.58%)
|
Rs 17.10 | Rs 16.75 | Rs 17.60 | Rs 17.00 | 24,000 | Alert |
| United Dist.pakistan | Jun |
Rs 0.01 (0.02%)
|
Rs 62.49 | Rs 62.00 | Rs 62.55 | Rs 62.50 | 22,000 | Alert |
| Artistic Denim Mills | Jun |
Rs -0.08 (-0.07%)
|
Rs 116.08 | Rs 114.00 | Rs 117.99 | Rs 116.00 | 22,000 | Alert |
| International Knitwear... | Jun |
Rs -0.99 (-7.08%)
|
Rs 13.99 | Rs 12.95 | Rs 13.50 | Rs 13.00 | 21,000 | Alert |
| Atlas Battery Limited | Jun |
Rs 1.50 (0.54%)
|
Rs 276.89 | Rs 277.00 | Rs 290.00 | Rs 278.39 | 21,000 | Alert |
| Dynea Pakistan Limited | Jun |
Rs -4.70 (-2.09%)
|
Rs 225.00 | Rs 220.00 | Rs 229.99 | Rs 220.30 | 20,800 | Alert |
| IBL Healthcare Limited | Jun |
Rs 0.12 (0.10%)
|
Rs 117.58 | Rs 113.11 | Rs 119.00 | Rs 117.70 | 20,500 | Alert |
| Safe Mix Concrete | Jun |
Rs -0.08 (-1.04%)
|
Rs 7.68 | Rs 7.55 | Rs 7.65 | Rs 7.60 | 18,500 | Alert |
| Orix Leasing | Jun |
Rs -0.02 (-0.08%)
|
Rs 24.80 | Rs 24.75 | Rs 25.00 | Rs 24.78 | 18,000 | Alert |
| Agriautos Industries L... | Jun |
Rs -1.05 (-0.46%)
|
Rs 228.00 | Rs 215.00 | Rs 227.00 | Rs 226.95 | 17,500 | Alert |
| Next Capital Limited | Jun |
Rs 0.20 (2.04%)
|
Rs 9.80 | Rs 9.85 | Rs 10.05 | Rs 10.00 | 16,500 | Alert |
| Kohinoor Industries | Jun |
Rs 0.01 (0.11%)
|
Rs 9.02 | Rs 8.50 | Rs 9.10 | Rs 9.03 | 16,000 | Alert |
| Pak Oxygen Limited | Jun |
Rs -0.80 (-0.52%)
|
Rs 154.87 | Rs 152.51 | Rs 155.00 | Rs 154.07 | 15,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Baifo Industries | Jun |
Rs 4.20 (3.09%)
|
Rs 135.78 | Rs 136.00 | Rs 140.00 | Rs 139.98 | 15,100 | Alert |
| Thal Limited | Jun |
Rs 1.36 (0.32%)
|
Rs 419.10 | Rs 412.07 | Rs 423.85 | Rs 420.46 | 14,200 | Alert |
| Cherat Packaging Limited | Jun |
Rs -0.03 (-0.01%)
|
Rs 221.03 | Rs 217.00 | Rs 223.20 | Rs 221.00 | 13,400 | Alert |
| Asim Textile Mills Lim... | Jun |
Rs -0.10 (-1.16%)
|
Rs 8.60 | Rs 8.50 | Rs 9.50 | Rs 8.50 | 12,500 | Alert |
| Askari Life Assurance | Jun |
Rs 0.10 (1.39%)
|
Rs 7.20 | Rs 7.20 | Rs 7.30 | Rs 7.30 | 11,500 | Alert |
| Gammon Pakistan | Jun |
Rs -0.60 (-4.42%)
|
Rs 13.59 | Rs 12.94 | Rs 13.25 | Rs 12.99 | 10,500 | Alert |
| Glaxo Healthcare Pakistan | Jun |
Rs -0.92 (-0.34%)
|
Rs 268.46 | Rs 266.10 | Rs 270.00 | Rs 267.54 | 10,400 | Alert |
| First Fidelity Leasing... | Jun |
Rs -0.10 (-2.78%)
|
Rs 3.60 | Rs 3.50 | Rs 3.61 | Rs 3.50 | 10,000 | Alert |
| Prudential Mod .ist | Jun |
Rs 0.05 (2.43%)
|
Rs 2.06 | Rs 2.06 | Rs 2.20 | Rs 2.11 | 10,000 | Alert |
| AKD Capital Limited | Jun |
Rs -34.23 (-7.35%)
|
Rs 466.00 | Rs 431.05 | Rs 466.00 | Rs 431.77 | 9,300 | Alert |
| Grays Leasing | Jun |
Rs -0.20 (-3.85%)
|
Rs 5.20 | Rs 4.25 | Rs 5.49 | Rs 5.00 | 9,000 | Alert |
| Khyber Tobacco | Jun |
Rs -36.08 (-6.70%)
|
Rs 538.43 | Rs 498.05 | Rs 518.99 | Rs 502.35 | 8,600 | Alert |
| Pak Modaraba Ist | Jun |
Rs 0.03 (1.00%)
|
Rs 2.99 | Rs 3.00 | Rs 3.25 | Rs 3.02 | 8,500 | Alert |
| Johnson & Phillips | Jun |
Rs -2.70 (-6.63%)
|
Rs 40.70 | Rs 37.65 | Rs 39.00 | Rs 38.00 | 8,500 | Alert |
| Shadab Tex | Jun |
Rs -0.05 (-0.15%)
|
Rs 33.25 | Rs 33.00 | Rs 33.99 | Rs 33.20 | 8,000 | Alert |
| Sardar Chemical Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 32.00 | Rs 32.00 | Rs 32.10 | Rs 32.00 | 8,000 | Alert |
| Attock Petroleum Limited | Jun |
Rs -2.94 (-0.86%)
|
Rs 340.52 | Rs 336.00 | Rs 339.00 | Rs 337.58 | 7,900 | Alert |
| Tri-star Mutual Fund | Jun |
Rs 0.24 (4.22%)
|
Rs 5.69 | Rs 5.80 | Rs 5.99 | Rs 5.93 | 7,500 | Alert |
| Kohinoor Mills | Jun |
Rs -0.45 (-1.38%)
|
Rs 32.51 | Rs 32.06 | Rs 32.99 | Rs 32.06 | 7,500 | Alert |
| United Brands Limited | Jun |
Rs -0.30 (-0.96%)
|
Rs 31.30 | Rs 31.00 | Rs 32.00 | Rs 31.00 | 7,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| IGI Holdings Limited | Jun |
Rs -0.19 (-0.11%)
|
Rs 175.98 | Rs 171.00 | Rs 177.00 | Rs 175.79 | 6,800 | Alert |
| Elite Capital Mod Ist | Jun |
Rs 0.08 (2.58%)
|
Rs 3.10 | Rs 3.07 | Rs 3.20 | Rs 3.18 | 6,500 | Alert |
| Pakistan Cables | Jun |
Rs -2.10 (-1.48%)
|
Rs 142.00 | Rs 139.00 | Rs 143.00 | Rs 139.90 | 6,200 | Alert |
| Atlas Honda Limited | Jun |
Rs -22.63 (-4.88%)
|
Rs 464.11 | Rs 440.00 | Rs 452.00 | Rs 441.48 | 6,000 | Alert |
| Olympia Mills Limited | Jun |
Rs -0.69 (-5.51%)
|
Rs 12.52 | Rs 11.52 | Rs 12.00 | Rs 11.83 | 6,000 | Alert |
| Indus Dyeing | Jun |
Rs -0.52 (-0.09%)
|
Rs 600.00 | Rs 571.00 | Rs 600.00 | Rs 599.48 | 5,150 | Alert |
| Al-noor Modarab 1st | Jun |
Rs -0.12 (-3.67%)
|
Rs 3.27 | Rs 3.15 | Rs 3.15 | Rs 3.15 | 5,000 | Alert |
| Samin Tex | Jun |
Rs -0.27 (-3.10%)
|
Rs 8.70 | Rs 8.40 | Rs 8.50 | Rs 8.43 | 5,000 | Alert |
| Bolan Casting | Jun |
Rs -1.61 (-1.56%)
|
Rs 103.07 | Rs 96.10 | Rs 104.20 | Rs 101.46 | 5,000 | Alert |
| Feroze 1888 Mills Limited | Jun |
Rs -1.04 (-0.89%)
|
Rs 116.71 | Rs 115.50 | Rs 116.55 | Rs 115.67 | 4,500 | Alert |
| Idrees Tex. | Jun |
Rs -0.90 (-4.76%)
|
Rs 18.90 | Rs 18.00 | Rs 18.10 | Rs 18.00 | 4,500 | Alert |
| Popular Islamic Modaraba | Jun |
Rs 0.20 (3.08%)
|
Rs 6.50 | Rs 6.50 | Rs 7.50 | Rs 6.70 | 4,500 | Alert |
| Leiner Pak Gelatine | Jun |
Rs 1.51 (7.47%)
|
Rs 20.21 | Rs 21.72 | Rs 21.72 | Rs 21.72 | 4,500 | Alert |
| Punjab Oil Mills Limited | Jun |
Rs -4.47 (-1.77%)
|
Rs 251.97 | Rs 245.01 | Rs 251.97 | Rs 247.50 | 4,100 | Alert |
| Nagina Cotton Mills Li... | Jun |
Rs -1.50 (-2.56%)
|
Rs 58.50 | Rs 57.00 | Rs 57.50 | Rs 57.00 | 4,000 | Alert |
| Leather Up Limited | Jun |
Rs -0.43 (-2.01%)
|
Rs 21.40 | Rs 19.80 | Rs 20.99 | Rs 20.97 | 4,000 | Alert |
| Orix Modaraba | Jun |
Rs 0.12 (0.69%)
|
Rs 17.38 | Rs 17.42 | Rs 17.50 | Rs 17.50 | 4,000 | Alert |
| Ss Oil Mills Limited | Jun |
Rs 6.00 (7.50%)
|
Rs 80.00 | Rs 84.90 | Rs 86.00 | Rs 86.00 | 3,500 | Alert |
| Buxly Paints | Jun |
Rs -3.90 (-6.19%)
|
Rs 63.00 | Rs 58.28 | Rs 60.00 | Rs 59.10 | 3,500 | Alert |
| Pakistan National Ship... | Jun |
Rs -0.92 (-1.10%)
|
Rs 83.92 | Rs 82.00 | Rs 84.00 | Rs 83.00 | 3,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Ruby Textile Mills Lim... | Jun |
Rs 0.13 (1.73%)
|
Rs 7.50 | Rs 7.49 | Rs 7.90 | Rs 7.63 | 3,500 | Alert |
| Metropolitan Steel Cor... | Jun |
Rs -0.50 (-2.78%)
|
Rs 18.00 | Rs 17.50 | Rs 17.51 | Rs 17.50 | 3,000 | Alert |
| Meezan Pakistan ETF | Jun |
Rs 0.08 (0.70%)
|
Rs 11.44 | Rs 11.41 | Rs 11.52 | Rs 11.52 | 3,000 | Alert |
| HBL Investment Fund | Jun |
Rs 0.10 (2.99%)
|
Rs 3.35 | Rs 3.37 | Rs 3.45 | Rs 3.45 | 3,000 | Alert |
| Modaraba Al-mali | Jun |
Rs -0.07 (-1.47%)
|
Rs 4.77 | Rs 4.30 | Rs 4.70 | Rs 4.70 | 2,500 | Alert |
| National Bank Pakistan... | Jun |
Rs -0.18 (-1.56%)
|
Rs 11.56 | Rs 11.38 | Rs 11.40 | Rs 11.38 | 2,500 | Alert |
| First Ibl Modaraba | Jun |
Rs -0.20 (-6.25%)
|
Rs 3.20 | Rs 3.00 | Rs 3.00 | Rs 3.00 | 2,500 | Alert |
| Sitara Energy | Jun |
Rs -0.10 (-0.63%)
|
Rs 15.80 | Rs 15.01 | Rs 15.70 | Rs 15.70 | 2,500 | Alert |
| ZahidJee Textile Limited | Jun |
Rs -1.40 (-5.96%)
|
Rs 23.50 | Rs 22.10 | Rs 22.11 | Rs 22.10 | 2,500 | Alert |
| Pak Hotels Developers | Jun |
Rs 2.50 (2.35%)
|
Rs 106.50 | Rs 105.00 | Rs 109.00 | Rs 109.00 | 2,500 | Alert |
| Sally Textiles | Jun |
Rs -0.10 (-2.11%)
|
Rs 4.75 | Rs 4.50 | Rs 4.75 | Rs 4.65 | 2,500 | Alert |
| Sindh Modaraba | Jun |
Rs 0.00 (0.00%)
|
Rs 8.64 | Rs 8.60 | Rs 8.64 | Rs 8.64 | 2,500 | Alert |
| Security Papers | Jun |
Rs -1.25 (-0.86%)
|
Rs 145.45 | Rs 142.20 | Rs 145.00 | Rs 144.20 | 2,300 | Alert |
| Pakistan Paper Products | Jun |
Rs 1.31 (1.48%)
|
Rs 88.68 | Rs 89.98 | Rs 90.00 | Rs 89.99 | 2,000 | Alert |
| Shifa Int. Hospital | Jun |
Rs -1.24 (-0.54%)
|
Rs 228.30 | Rs 225.00 | Rs 228.00 | Rs 227.06 | 1,600 | Alert |
| Bawany Air Products Li... | Jun |
Rs 0.73 (4.28%)
|
Rs 17.06 | Rs 17.79 | Rs 17.85 | Rs 17.79 | 1,500 | Alert |
| Frontier Ceramics | Jun |
Rs 0.99 (3.30%)
|
Rs 30.00 | Rs 28.51 | Rs 30.99 | Rs 30.99 | 1,500 | Alert |
| GOC (PAK) LIMITED | Jun |
Rs 0.00 (0.00%)
|
Rs 50.00 | Rs 50.00 | Rs 50.00 | Rs 50.00 | 1,500 | Alert |
| Jauharabad Sugar Mills... | Jun |
Rs 0.98 (4.69%)
|
Rs 20.90 | Rs 20.85 | Rs 21.95 | Rs 21.88 | 1,500 | Alert |
| Allied Rental Modaraba | Jun |
Rs 0.18 (1.96%)
|
Rs 9.13 | Rs 9.31 | Rs 10.13 | Rs 9.31 | 1,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Pakistan Synthetics | Jun |
Rs 0.23 (1.12%)
|
Rs 20.49 | Rs 19.95 | Rs 21.65 | Rs 20.72 | 1,500 | Alert |
| Murree Brewery | Jun |
Rs 0.32 (0.06%)
|
Rs 562.67 | Rs 540.00 | Rs 565.00 | Rs 562.99 | 1,400 | Alert |
| Arpak International In... | Jun |
Rs -7.02 (-7.50%)
|
Rs 93.62 | Rs 86.60 | Rs 86.60 | Rs 86.60 | 1,300 | Alert |
| Shield Corporation Lim... | Jun |
Rs 27.18 (7.50%)
|
Rs 362.49 | Rs 389.67 | Rs 389.67 | Rs 389.67 | 1,200 | Alert |
| Khurshid Spinning | Jun |
Rs -0.10 (-0.81%)
|
Rs 12.30 | Rs 11.32 | Rs 12.20 | Rs 12.20 | 1,000 | Alert |
| NIT Pakistan ETF | Jun |
Rs 0.08 (0.65%)
|
Rs 12.40 | Rs 12.48 | Rs 12.48 | Rs 12.48 | 1,000 | Alert |
| Toweller Limited | Jun |
Rs 4.98 (5.53%)
|
Rs 90.02 | Rs 95.00 | Rs 95.00 | Rs 95.00 | 1,000 | Alert |
| UBL Pakistan ETF | Jun |
Rs -0.12 (-0.84%)
|
Rs 14.26 | Rs 14.14 | Rs 14.14 | Rs 14.14 | 1,000 | Alert |
| Ados Pakistan | Jun |
Rs -0.40 (-1.69%)
|
Rs 23.70 | Rs 23.30 | Rs 23.50 | Rs 23.30 | 1,000 | Alert |
| Dawood Equities Limited | Jun |
Rs 0.70 (10.32%)
|
Rs 6.78 | Rs 7.48 | Rs 7.49 | Rs 7.48 | 1,000 | Alert |
| Paramount Mod.ist | Jun |
Rs -0.59 (-10.19%)
|
Rs 5.79 | Rs 5.20 | Rs 5.20 | Rs 5.20 | 1,000 | Alert |
| Habib Metro Modaraba | Jun |
Rs -0.20 (-2.41%)
|
Rs 8.30 | Rs 8.10 | Rs 8.10 | Rs 8.10 | 1,000 | Alert |
| Zephyr Textile Limited. | Jun |
Rs 0.31 (2.28%)
|
Rs 13.59 | Rs 13.59 | Rs 13.90 | Rs 13.90 | 1,000 | Alert |
| ZIL Limited | Jun |
Rs 0.11 (0.10%)
|
Rs 109.10 | Rs 108.00 | Rs 112.00 | Rs 109.21 | 900 | Alert |
| Gadoon Tex | Jun |
Rs 4.89 (2.00%)
|
Rs 245.11 | Rs 250.00 | Rs 250.00 | Rs 250.00 | 800 | Alert |
| Gillette Pakistan | Jun |
Rs 0.03 (0.01%)
|
Rs 309.87 | Rs 305.00 | Rs 309.98 | Rs 309.90 | 800 | Alert |
| Ideal Spinning | Jun |
Rs 0.19 (0.58%)
|
Rs 32.81 | Rs 33.00 | Rs 33.00 | Rs 33.00 | 500 | Alert |
| Macter International L... | Jun |
Rs -9.00 (-6.04%)
|
Rs 149.00 | Rs 140.00 | Rs 140.00 | Rs 140.00 | 500 | Alert |
| Burshane LPG Limited | Jun |
Rs 0.45 (1.68%)
|
Rs 26.75 | Rs 27.20 | Rs 27.20 | Rs 27.20 | 500 | Alert |
| SME Leasing Limited | Jun |
Rs 0.23 (7.08%)
|
Rs 3.25 | Rs 3.48 | Rs 3.48 | Rs 3.48 | 500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Orient Rental Modaraba | Jun |
Rs 0.00 (0.00%)
|
Rs 7.00 | Rs 7.00 | Rs 7.00 | Rs 7.00 | 500 | Alert |
| Quetta Textiles | Jun |
Rs 0.99 (11.00%)
|
Rs 9.00 | Rs 9.99 | Rs 9.99 | Rs 9.99 | 500 | Alert |
| F Treet Manufacturing ... | Jun |
Rs 1.42 (7.44%)
|
Rs 19.03 | Rs 20.45 | Rs 20.45 | Rs 20.45 | 500 | Alert |
| Masood Textile | Jun |
Rs 2.00 (3.03%)
|
Rs 65.99 | Rs 67.99 | Rs 67.99 | Rs 67.99 | 500 | Alert |
| Sunrays Tex | Jun |
Rs 7.28 (0.91%)
|
Rs 797.96 | Rs 738.21 | Rs 857.80 | Rs 805.24 | 500 | Alert |
| Sapphire Fibres Limited | Jun |
Rs -20.00 (-2.22%)
|
Rs 900.00 | Rs 880.00 | Rs 900.00 | Rs 880.00 | 400 | Alert |
| Shataj Textiles | Jun |
Rs 5.81 (5.38%)
|
Rs 108.00 | Rs 110.90 | Rs 114.78 | Rs 113.81 | 400 | Alert |
| Fazal Cloth | Jun |
Rs 2.00 (1.03%)
|
Rs 194.00 | Rs 194.00 | Rs 198.00 | Rs 196.00 | 300 | Alert |
| Salfi Textiles | Jun |
Rs -5.00 (-1.64%)
|
Rs 305.00 | Rs 300.00 | Rs 300.00 | Rs 300.00 | 300 | Alert |
| Sapphire Textiles | Jun |
Rs 22.67 (2.27%)
|
Rs 1,000.00 | Rs 930.55 | Rs 1,069.00 | Rs 1,022.67 | 160 | Alert |
| Gatron Industries | Jun |
Rs -14.99 (-2.65%)
|
Rs 564.99 | Rs 550.00 | Rs 550.00 | Rs 550.00 | 100 | Alert |
| Archroma Pakistan Limited | Jun |
Rs -14.23 (-2.37%)
|
Rs 599.25 | Rs 585.02 | Rs 599.25 | Rs 585.02 | 100 | Alert |
| Suraj Cotton | Jun |
Rs 0.00 (0.00%)
|
Rs 234.00 | Rs 249.95 | Rs 249.95 | Rs 234.00 | 100 | Alert |
| Mahmood Tex | Jun |
Rs 38.00 (7.35%)
|
Rs 517.00 | Rs 555.00 | Rs 555.00 | Rs 555.00 | 100 | Alert |
| Colgate Palmolives | Jun |
Rs -203.97 (-7.11%)
|
Rs 2,869.99 | Rs 2,666.02 | Rs 2,666.02 | Rs 2,666.02 | 20 | Alert |
| HUSEIN SUGAR MILLS LIM... | Sep |
Rs 0.64 (3.34%)
|
Rs 19.15 | Rs 19.00 | Rs 20.58 | Rs 19.79 | 130,500 | Alert |
| Abdullah Shah Ghazi Su... | Sep |
Rs 0.03 (0.46%)
|
Rs 6.50 | Rs 6.26 | Rs 6.60 | Rs 6.53 | 87,000 | Alert |
| Sakrand Sugar | Sep |
Rs 0.02 (0.21%)
|
Rs 9.61 | Rs 9.35 | Rs 10.09 | Rs 9.63 | 41,000 | Alert |
| Dewan Sugar | Sep |
Rs 0.19 (6.76%)
|
Rs 2.81 | Rs 2.85 | Rs 3.09 | Rs 3.00 | 31,500 | Alert |
| Adam Sugar | Sep |
Rs 1.83 (6.48%)
|
Rs 28.23 | Rs 28.98 | Rs 30.34 | Rs 30.06 | 31,500 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Chashma Sugar | Sep |
Rs 0.04 (0.06%)
|
Rs 68.70 | Rs 63.55 | Rs 68.74 | Rs 68.74 | 20,500 | Alert |
| Shahmurad Sugar | Sep |
Rs -1.55 (-1.79%)
|
Rs 86.83 | Rs 85.00 | Rs 87.00 | Rs 85.28 | 12,600 | Alert |
| Crescent Cotton Products | Sep |
Rs 0.00 (0.00%)
|
Rs 40.00 | Rs 40.00 | Rs 40.00 | Rs 40.00 | 10,000 | Alert |
| Mitchell Fruit Farms L... | Sep |
Rs 0.10 (0.03%)
|
Rs 340.03 | Rs 328.00 | Rs 345.00 | Rs 340.13 | 7,600 | Alert |
| Habib Sugar | Sep |
Rs 0.42 (1.33%)
|
Rs 31.58 | Rs 31.50 | Rs 32.00 | Rs 32.00 | 6,000 | Alert |
| Mehran Sugar | Sep |
Rs -0.48 (-0.91%)
|
Rs 52.98 | Rs 52.00 | Rs 52.50 | Rs 52.50 | 5,000 | Alert |
| Faran Sugar | Sep |
Rs 0.88 (2.29%)
|
Rs 38.37 | Rs 38.70 | Rs 39.40 | Rs 39.25 | 4,000 | Alert |
| Shahtaj Sugar | Sep |
Rs -5.09 (-7.49%)
|
Rs 67.99 | Rs 62.90 | Rs 69.79 | Rs 62.90 | 2,000 | Alert |
| J.d.w.sugar | Sep |
Rs 3.00 (1.30%)
|
Rs 230.00 | Rs 230.00 | Rs 233.00 | Rs 233.00 | 900 | Alert |
| Tandliawala Sugar Mill... | Sep |
Rs -10.23 (-6.50%)
|
Rs 157.27 | Rs 147.04 | Rs 160.00 | Rs 147.04 | 400 | Alert |
| Siemens Engineering | Sep |
Rs 0.00 (0.00%)
|
Rs 537.00 | Rs 537.00 | Rs 544.00 | Rs 537.00 | 250 | Alert |
| Al-Abbas Sugar | Sep |
Rs 0.00 (0.00%)
|
Rs 355.00 | Rs 355.00 | Rs 355.00 | Rs 355.00 | 100 | Alert |
| Abbot Laboratories | Nov |
Rs 12.71 (1.70%)
|
Rs 746.49 | Rs 740.00 | Rs 779.92 | Rs 759.20 | 138,100 | Alert |
| Wyeth Chemicals | Nov |
Rs -30.00 (-3.00%)
|
Rs 1,000.00 | Rs 970.00 | Rs 980.00 | Rs 970.00 | 140 | Alert |
| Worldcall Telecom | Dec |
Rs -0.05 (-3.11%)
|
Rs 1.61 | Rs 1.55 | Rs 1.65 | Rs 1.56 | 11,293,000 | Alert |
| Fauji Fertilizer Bin Q... | Dec |
Rs -0.89 (-3.52%)
|
Rs 25.30 | Rs 24.15 | Rs 25.55 | Rs 24.41 | 8,286,000 | Alert |
| Pak Elektron Limited | Dec |
Rs -1.24 (-3.15%)
|
Rs 39.40 | Rs 37.85 | Rs 39.55 | Rs 38.16 | 5,997,500 | Alert |
| Habib Bank Limited | Dec |
Rs 2.03 (1.67%)
|
Rs 121.63 | Rs 121.00 | Rs 127.22 | Rs 123.66 | 4,882,868 | Alert |
| Engro Polymer and Chem... | Dec |
Rs 0.45 (0.91%)
|
Rs 49.58 | Rs 49.51 | Rs 50.51 | Rs 50.03 | 4,575,000 | Alert |
| Bank Of Punjab | Dec |
Rs -0.13 (-1.40%)
|
Rs 9.29 | Rs 9.12 | Rs 9.30 | Rs 9.16 | 4,263,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| United Bank Limited | Dec |
Rs -0.35 (-0.27%)
|
Rs 127.86 | Rs 126.90 | Rs 131.45 | Rs 127.51 | 3,514,012 | Alert |
| Investment Capital Bank | Dec |
Rs -0.28 (-7.80%)
|
Rs 3.59 | Rs 3.25 | Rs 3.63 | Rs 3.31 | 3,132,000 | Alert |
| Silk Bank Limited | Dec |
Rs -0.04 (-2.78%)
|
Rs 1.44 | Rs 1.38 | Rs 1.46 | Rs 1.40 | 2,818,000 | Alert |
| Muslim Commercial Bank... | Dec |
Rs -0.87 (-0.47%)
|
Rs 183.97 | Rs 181.51 | Rs 186.75 | Rs 183.10 | 2,323,410 | Alert |
| Jahanger Siddiqui & Co | Dec |
Rs -0.68 (-2.66%)
|
Rs 25.56 | Rs 24.80 | Rs 25.89 | Rs 24.88 | 1,854,000 | Alert |
| Bank Alfalah Limited | Dec |
Rs 0.12 (0.36%)
|
Rs 33.29 | Rs 33.28 | Rs 34.40 | Rs 33.41 | 1,739,545 | Alert |
| Meezan Bank | Dec |
Rs 1.08 (1.00%)
|
Rs 107.49 | Rs 106.55 | Rs 108.90 | Rs 108.57 | 1,602,674 | Alert |
| Bank Al-Habib Limited | Dec |
Rs -0.64 (-0.90%)
|
Rs 71.20 | Rs 70.17 | Rs 73.20 | Rs 70.56 | 1,522,802 | Alert |
| JS Bank Limited | Dec |
Rs -0.10 (-1.64%)
|
Rs 6.10 | Rs 5.98 | Rs 6.20 | Rs 6.00 | 1,411,500 | Alert |
| Pakistan Telecommunica... | Dec |
Rs -0.14 (-1.55%)
|
Rs 9.06 | Rs 8.89 | Rs 9.12 | Rs 8.92 | 1,329,000 | Alert |
| Faysal Bank | Dec |
Rs -0.37 (-2.22%)
|
Rs 16.66 | Rs 16.25 | Rs 16.98 | Rs 16.29 | 934,500 | Alert |
| Fauji Fertilizer | Dec |
Rs 1.14 (1.04%)
|
Rs 109.31 | Rs 109.00 | Rs 110.97 | Rs 110.45 | 803,710 | Alert |
| National Bank Of Pakis... | Dec |
Rs -1.12 (-3.03%)
|
Rs 36.99 | Rs 35.56 | Rs 37.00 | Rs 35.87 | 768,500 | Alert |
| Askari Commercial Bank | Dec |
Rs -0.07 (-0.29%)
|
Rs 24.30 | Rs 23.85 | Rs 24.47 | Rs 24.23 | 748,500 | Alert |
| Samba Bank Limited | Dec |
Rs -0.04 (-0.53%)
|
Rs 7.53 | Rs 7.48 | Rs 7.70 | Rs 7.49 | 725,000 | Alert |
| Engro Chemical | Dec |
Rs 0.55 (0.18%)
|
Rs 302.42 | Rs 301.50 | Rs 304.00 | Rs 302.97 | 460,977 | Alert |
| Habib Metro Bank | Dec |
Rs -0.13 (-0.35%)
|
Rs 37.49 | Rs 37.15 | Rs 37.99 | Rs 37.36 | 456,500 | Alert |
| Cresent Star Insurance | Dec |
Rs -0.09 (-2.85%)
|
Rs 3.16 | Rs 3.05 | Rs 3.21 | Rs 3.07 | 360,000 | Alert |
| Pakistan Reinsurance | Dec |
Rs 1.81 (6.56%)
|
Rs 27.59 | Rs 27.06 | Rs 29.49 | Rs 29.40 | 308,500 | Alert |
| Pakistan Internation A... | Dec |
Rs -0.03 (-0.62%)
|
Rs 4.84 | Rs 4.75 | Rs 4.91 | Rs 4.81 | 297,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Saif Power Limited | Dec |
Rs -0.03 (-0.19%)
|
Rs 15.53 | Rs 15.40 | Rs 15.60 | Rs 15.50 | 283,500 | Alert |
| Bankislami Pakistan | Dec |
Rs -0.15 (-1.21%)
|
Rs 12.44 | Rs 12.20 | Rs 12.60 | Rs 12.29 | 234,500 | Alert |
| Lalpir Power Limited | Dec |
Rs -0.43 (-2.43%)
|
Rs 17.69 | Rs 17.12 | Rs 17.84 | Rs 17.26 | 231,000 | Alert |
| Pak Suzuki Motor Compa... | Dec |
Rs -3.68 (-1.37%)
|
Rs 269.38 | Rs 264.00 | Rs 272.95 | Rs 265.70 | 228,800 | Alert |
| Summit Bank Limited | Dec |
Rs -0.05 (-2.78%)
|
Rs 1.80 | Rs 1.74 | Rs 1.80 | Rs 1.75 | 222,000 | Alert |
| Soneri Bank Limited | Dec |
Rs -0.12 (-1.17%)
|
Rs 10.24 | Rs 10.09 | Rs 10.25 | Rs 10.12 | 217,000 | Alert |
| Allied Bank Limited | Dec |
Rs -0.20 (-0.25%)
|
Rs 80.72 | Rs 80.30 | Rs 81.49 | Rs 80.52 | 74,000 | Alert |
| Adamjee Insurance | Dec |
Rs -0.53 (-1.26%)
|
Rs 42.00 | Rs 40.75 | Rs 41.99 | Rs 41.47 | 63,000 | Alert |
| PICIC Insurance Limited | Dec |
Rs -0.07 (-4.29%)
|
Rs 1.63 | Rs 1.55 | Rs 1.65 | Rs 1.56 | 51,500 | Alert |
| Atlas Insurance Limited | Dec |
Rs 0.54 (0.88%)
|
Rs 61.14 | Rs 60.50 | Rs 62.72 | Rs 61.68 | 43,500 | Alert |
| Cyan Limited | Dec |
Rs -0.43 (-0.88%)
|
Rs 49.09 | Rs 48.50 | Rs 49.25 | Rs 48.66 | 40,000 | Alert |
| Fatima Fertilizer Limited | Dec |
Rs -0.10 (-0.35%)
|
Rs 28.51 | Rs 28.40 | Rs 28.70 | Rs 28.41 | 36,500 | Alert |
| Highnoon Laboratories | Dec |
Rs 0.00 (0.00%)
|
Rs 649.99 | Rs 625.01 | Rs 659.00 | Rs 649.99 | 30,350 | Alert |
| Standard Chartered Ban... | Dec |
Rs -1.00 (-3.23%)
|
Rs 31.00 | Rs 28.70 | Rs 31.00 | Rs 30.00 | 25,000 | Alert |
| Jubilee Gen.Insurance ... | Dec |
Rs -3.47 (-7.04%)
|
Rs 49.29 | Rs 45.60 | Rs 48.95 | Rs 45.82 | 23,500 | Alert |
| Glaxosmithkline | Dec |
Rs 0.24 (0.13%)
|
Rs 180.01 | Rs 178.10 | Rs 184.00 | Rs 180.25 | 16,600 | Alert |
| EFU General Insurance | Dec |
Rs 1.01 (0.88%)
|
Rs 115.05 | Rs 114.10 | Rs 116.50 | Rs 116.06 | 15,200 | Alert |
| ICI Pakistan | Dec |
Rs 6.07 (0.72%)
|
Rs 844.59 | Rs 830.00 | Rs 864.99 | Rs 850.66 | 14,100 | Alert |
| Tri-pak Films | Dec |
Rs -3.99 (-2.29%)
|
Rs 174.00 | Rs 169.99 | Rs 176.00 | Rs 170.01 | 13,800 | Alert |
| Bank Of Khyber | Dec |
Rs 0.50 (3.33%)
|
Rs 15.00 | Rs 14.56 | Rs 15.50 | Rs 15.50 | 12,000 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Dawood Hercules | Dec |
Rs 1.51 (1.27%)
|
Rs 119.10 | Rs 120.00 | Rs 121.00 | Rs 120.61 | 11,826 | Alert |
| Jubilee Life Insurance... | Dec |
Rs -8.40 (-2.34%)
|
Rs 358.40 | Rs 350.00 | Rs 353.00 | Rs 350.00 | 11,500 | Alert |
| Habib Insurance | Dec |
Rs 0.20 (2.56%)
|
Rs 7.80 | Rs 7.00 | Rs 8.00 | Rs 8.00 | 8,500 | Alert |
| Pakgen Power Limited | Dec |
Rs 0.34 (1.21%)
|
Rs 28.01 | Rs 28.02 | Rs 28.35 | Rs 28.35 | 5,500 | Alert |
| Century Insurance | Dec |
Rs 0.53 (2.27%)
|
Rs 23.37 | Rs 23.00 | Rs 24.00 | Rs 23.90 | 5,500 | Alert |
| Al-Ghazi Tractors Limited | Dec |
Rs 6.83 (1.89%)
|
Rs 361.17 | Rs 361.00 | Rs 370.00 | Rs 368.00 | 5,400 | Alert |
| Efu Life Assurance | Dec |
Rs -2.00 (-1.05%)
|
Rs 190.00 | Rs 187.00 | Rs 190.50 | Rs 188.00 | 4,900 | Alert |
| Packages Limited | Dec |
Rs 3.91 (0.78%)
|
Rs 501.49 | Rs 496.00 | Rs 509.50 | Rs 505.40 | 4,300 | Alert |
| Service Ind. | Dec |
Rs -3.19 (-0.34%)
|
Rs 928.19 | Rs 920.00 | Rs 940.00 | Rs 925.00 | 2,100 | Alert |
| Bata Pakistan Limited | Dec |
Rs -65.29 (-3.57%)
|
Rs 1,828.29 | Rs 1,720.00 | Rs 1,800.00 | Rs 1,763.00 | 1,020 | Alert |
| Pakistan General Insur... | Dec |
Rs 0.00 (0.00%)
|
Rs 3.00 | Rs 3.00 | Rs 3.00 | Rs 3.00 | 1,000 | Alert |
| Apna Microfinance Bank... | Dec |
Rs 0.60 (2.74%)
|
Rs 21.89 | Rs 21.99 | Rs 22.49 | Rs 22.49 | 1,000 | Alert |
| Shaheen Insurance | Dec |
Rs 0.04 (0.85%)
|
Rs 4.73 | Rs 4.52 | Rs 4.77 | Rs 4.77 | 1,000 | Alert |
| United Insurance | Dec |
Rs 0.17 (2.12%)
|
Rs 8.02 | Rs 8.19 | Rs 8.19 | Rs 8.19 | 1,000 | Alert |
| Nestle Pakistan Limited | Dec |
Rs -77.95 (-1.26%)
|
Rs 6,204.62 | Rs 6,100.00 | Rs 6,199.00 | Rs 6,126.67 | 520 | Alert |
| Universal Insurance | Dec |
Rs 0.24 (5.05%)
|
Rs 4.75 | Rs 4.99 | Rs 4.99 | Rs 4.99 | 500 | Alert |
| K.s.b.pumps | Dec |
Rs -10.00 (-3.23%)
|
Rs 310.00 | Rs 300.00 | Rs 310.00 | Rs 300.00 | 500 | Alert |
| Askari General Insurance | Dec |
Rs -0.51 (-2.08%)
|
Rs 24.50 | Rs 23.99 | Rs 23.99 | Rs 23.99 | 500 | Alert |
| Philip Morris(Pak) Lim... | Dec |
Rs 25.00 (1.88%)
|
Rs 1,330.00 | Rs 1,330.00 | Rs 1,360.00 | Rs 1,355.00 | 140 | Alert |
| Rafhan Maiz Prod. | Dec |
Rs -200.00 (-1.96%)
|
Rs 10,200.00 | Rs 9,555.00 | Rs 10,000.00 | Rs 10,000.00 | 40 | Alert |