Sorted by financial year ending month
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Honda Atlas Cars | Mar |
Rs -5.26 (-2.31%)
|
Rs 227.95 | Rs 221.90 | Rs 227.95 | Rs 222.69 | 475,078.00 | Alert |
| Exide Pakistan | Mar |
Rs 0.08 (0.02%)
|
Rs 526.10 | Rs 525.00 | Rs 528.00 | Rs 526.18 | 4,437.00 | Alert |
| Hinopak Motors | Mar |
Rs -8.77 (-2.62%)
|
Rs 334.79 | Rs 325.01 | Rs 334.79 | Rs 326.02 | 3,071.00 | Alert |
| Atlas Honda Limited | Mar |
Rs 0.96 (0.05%)
|
Rs 1,770.00 | Rs 1,750.00 | Rs 1,780.00 | Rs 1,770.96 | 2,396.00 | Alert |
| Pervez Ahmed Consultan... | Jun |
Rs -0.54 (-16.12%)
|
Rs 3.35 | Rs 2.75 | Rs 3.40 | Rs 2.81 | 34,778,392.00 | Alert |
| Cnergyico PK Limited | Jun |
Rs -0.17 (-1.98%)
|
Rs 8.57 | Rs 8.38 | Rs 8.58 | Rs 8.40 | 14,351,123.00 | Alert |
| K-Electric Limited | Jun |
Rs -0.05 (-0.60%)
|
Rs 8.39 | Rs 8.22 | Rs 8.40 | Rs 8.34 | 14,214,828.00 | Alert |
| Oilboy Energy Limited | Jun |
Rs 0.78 (6.23%)
|
Rs 12.52 | Rs 12.50 | Rs 13.94 | Rs 13.30 | 11,102,769.00 | Alert |
| Agha Steel Industries ... | Jun |
Rs -0.24 (-2.96%)
|
Rs 8.10 | Rs 7.82 | Rs 8.24 | Rs 7.86 | 10,625,172.00 | Alert |
| TPL Properties | Jun |
Rs -0.33 (-3.91%)
|
Rs 8.43 | Rs 8.00 | Rs 8.43 | Rs 8.10 | 8,437,514.00 | Alert |
| First National Equitie... | Jun |
Rs -0.07 (-5.07%)
|
Rs 1.38 | Rs 1.30 | Rs 1.38 | Rs 1.31 | 7,804,748.00 | Alert |
| Sui Southern Gas Company | Jun |
Rs -0.60 (-2.24%)
|
Rs 26.82 | Rs 26.00 | Rs 27.00 | Rs 26.22 | 7,214,413.00 | Alert |
| Bunny's Limited | Jun |
Rs -0.12 (-1.65%)
|
Rs 7.26 | Rs 7.00 | Rs 7.26 | Rs 7.14 | 6,968,775.00 | Alert |
| Unity Foods Limited | Jun |
Rs -0.14 (-1.16%)
|
Rs 12.02 | Rs 11.83 | Rs 12.15 | Rs 11.88 | 5,618,857.00 | Alert |
| The Resource Group Of ... | Jun |
Rs -0.39 (-0.62%)
|
Rs 63.06 | Rs 62.35 | Rs 64.74 | Rs 62.67 | 5,044,537.00 | Alert |
| Pakistan Petroleum Lim... | Jun |
Rs 0.26 (0.11%)
|
Rs 235.00 | Rs 232.56 | Rs 236.89 | Rs 235.26 | 4,777,183.00 | Alert |
| Pakistan International... | Jun |
Rs -0.38 (-2.29%)
|
Rs 16.60 | Rs 16.15 | Rs 16.60 | Rs 16.22 | 4,322,203.00 | Alert |
| Itanz Technologies Lim... | Jun |
Rs 1.44 (4.25%)
|
Rs 33.90 | Rs 33.60 | Rs 36.63 | Rs 35.34 | 4,208,686.00 | Alert |
| Hira Textile Mills Lim... | Jun |
Rs 0.16 (2.32%)
|
Rs 6.89 | Rs 6.70 | Rs 7.60 | Rs 7.05 | 4,134,003.00 | Alert |
| Maple Leaf Cement | Jun |
Rs -1.89 (-2.19%)
|
Rs 86.25 | Rs 84.10 | Rs 86.49 | Rs 84.36 | 4,130,482.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Air Link Communication... | Jun |
Rs 0.45 (0.30%)
|
Rs 149.40 | Rs 147.51 | Rs 153.98 | Rs 149.85 | 4,121,715.00 | Alert |
| Trust Securities & Bro... | Jun |
Rs -0.06 (-3.21%)
|
Rs 1.87 | Rs 1.78 | Rs 1.89 | Rs 1.81 | 3,683,759.00 | Alert |
| TPL Corporation Limited | Jun |
Rs -0.25 (-2.24%)
|
Rs 11.15 | Rs 10.85 | Rs 11.23 | Rs 10.90 | 3,424,229.00 | Alert |
| Nishat Chunian Power L... | Jun |
Rs -1.25 (-1.90%)
|
Rs 65.90 | Rs 64.35 | Rs 66.23 | Rs 64.65 | 3,224,679.00 | Alert |
| Fauji Cement | Jun |
Rs -1.49 (-2.88%)
|
Rs 51.78 | Rs 50.00 | Rs 51.78 | Rs 50.29 | 2,947,383.00 | Alert |
| Hub Power Co | Jun |
Rs -1.58 (-0.73%)
|
Rs 217.00 | Rs 214.74 | Rs 218.49 | Rs 215.42 | 2,866,128.00 | Alert |
| The Organic Meat Compa... | Jun |
Rs 0.38 (1.11%)
|
Rs 34.10 | Rs 33.85 | Rs 35.35 | Rs 34.48 | 2,805,496.00 | Alert |
| Telecard Limited | Jun |
Rs -0.07 (-0.85%)
|
Rs 8.24 | Rs 8.12 | Rs 8.29 | Rs 8.17 | 2,694,434.00 | Alert |
| Power Cement Limited | Jun |
Rs 0.32 (1.61%)
|
Rs 19.86 | Rs 19.50 | Rs 20.40 | Rs 20.18 | 2,464,849.00 | Alert |
| Pace Pakistan Limited | Jun |
Rs -0.30 (-2.76%)
|
Rs 10.85 | Rs 10.50 | Rs 10.88 | Rs 10.55 | 2,452,377.00 | Alert |
| Pakistan Refinery Limited | Jun |
Rs -0.75 (-2.11%)
|
Rs 35.50 | Rs 34.65 | Rs 35.51 | Rs 34.75 | 2,141,636.00 | Alert |
| Kohinoor Spinning | Jun |
Rs -0.25 (-4.35%)
|
Rs 5.75 | Rs 5.45 | Rs 5.76 | Rs 5.50 | 2,135,395.00 | Alert |
| Oil & Gas Development ... | Jun |
Rs -3.29 (-1.01%)
|
Rs 326.80 | Rs 321.00 | Rs 327.60 | Rs 323.51 | 2,072,490.00 | Alert |
| Fast Cables Limited | Jun |
Rs -0.19 (-0.79%)
|
Rs 24.01 | Rs 23.71 | Rs 24.32 | Rs 23.82 | 2,055,865.00 | Alert |
| LSE Capital Limited | Jun |
Rs -0.10 (-1.77%)
|
Rs 5.66 | Rs 5.51 | Rs 5.79 | Rs 5.56 | 2,021,555.00 | Alert |
| Treet Battery Limited | Jun |
Rs -0.27 (-2.70%)
|
Rs 9.99 | Rs 9.69 | Rs 9.99 | Rs 9.72 | 1,952,111.00 | Alert |
| Dera Ghazi Khan Cement... | Jun |
Rs -3.36 (-1.80%)
|
Rs 187.00 | Rs 182.98 | Rs 188.40 | Rs 183.64 | 1,901,518.00 | Alert |
| Clover Pakistan Limited | Jun |
Rs -0.10 (-1.18%)
|
Rs 8.46 | Rs 8.30 | Rs 8.59 | Rs 8.36 | 1,803,337.00 | Alert |
| Searle Pakistan | Jun |
Rs -1.58 (-1.76%)
|
Rs 89.74 | Rs 87.60 | Rs 90.00 | Rs 88.16 | 1,798,649.00 | Alert |
| Nishat Power Limited | Jun |
Rs -1.35 (-1.89%)
|
Rs 71.26 | Rs 69.51 | Rs 71.68 | Rs 69.91 | 1,702,561.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| BECO Steel Limited | Jun |
Rs 0.02 (0.38%)
|
Rs 5.31 | Rs 5.30 | Rs 5.38 | Rs 5.33 | 1,646,842.00 | Alert |
| TPL Trakker Limited | Jun |
Rs -1.04 (-5.75%)
|
Rs 18.09 | Rs 16.90 | Rs 18.09 | Rs 17.05 | 1,615,572.00 | Alert |
| Treet Corporation Limited | Jun |
Rs -0.30 (-1.24%)
|
Rs 24.25 | Rs 23.81 | Rs 24.28 | Rs 23.95 | 1,572,548.00 | Alert |
| Nishat Mills Limited | Jun |
Rs -2.40 (-1.67%)
|
Rs 143.90 | Rs 141.00 | Rs 144.35 | Rs 141.50 | 1,557,938.00 | Alert |
| At-Tahur Limited | Jun |
Rs -0.59 (-1.64%)
|
Rs 35.88 | Rs 35.05 | Rs 36.40 | Rs 35.29 | 1,526,737.00 | Alert |
| Yousaf Weaving | Jun |
Rs -0.05 (-0.86%)
|
Rs 5.81 | Rs 5.70 | Rs 5.96 | Rs 5.76 | 1,458,430.00 | Alert |
| Engro Holdings Limited | Jun |
Rs -4.86 (-1.83%)
|
Rs 264.99 | Rs 259.00 | Rs 264.99 | Rs 260.13 | 1,426,825.00 | Alert |
| Sui Northern Gas Pipel... | Jun |
Rs -1.34 (-1.31%)
|
Rs 101.99 | Rs 98.51 | Rs 102.00 | Rs 100.65 | 1,418,587.00 | Alert |
| Investment Capital Bank | Jun |
Rs -0.29 (-6.28%)
|
Rs 4.62 | Rs 4.30 | Rs 4.62 | Rs 4.33 | 1,339,758.00 | Alert |
| Macpac Films Limited | Jun |
Rs -2.40 (-3.91%)
|
Rs 61.40 | Rs 58.51 | Rs 62.97 | Rs 59.00 | 1,331,783.00 | Alert |
| Pakistan State Oil | Jun |
Rs -6.56 (-1.86%)
|
Rs 352.90 | Rs 345.00 | Rs 352.99 | Rs 346.34 | 1,298,700.00 | Alert |
| Arif Habib Corporation... | Jun |
Rs -0.25 (-1.75%)
|
Rs 14.25 | Rs 13.95 | Rs 14.30 | Rs 14.00 | 1,282,693.00 | Alert |
| Dewan Cement Limited | Jun |
Rs -0.30 (-3.10%)
|
Rs 9.69 | Rs 9.37 | Rs 9.69 | Rs 9.39 | 1,253,686.00 | Alert |
| Citi Pharma Limited | Jun |
Rs -0.61 (-0.78%)
|
Rs 78.01 | Rs 77.18 | Rs 78.52 | Rs 77.40 | 1,245,703.00 | Alert |
| Dost Steels Limited | Jun |
Rs -0.13 (-2.46%)
|
Rs 5.28 | Rs 5.11 | Rs 5.28 | Rs 5.15 | 1,230,241.00 | Alert |
| Lucky Cement | Jun |
Rs -8.35 (-1.94%)
|
Rs 430.48 | Rs 420.16 | Rs 431.50 | Rs 422.13 | 1,107,759.00 | Alert |
| Ghani Chemworld Limited | Jun |
Rs -0.12 (-0.71%)
|
Rs 16.86 | Rs 16.60 | Rs 17.25 | Rs 16.74 | 1,059,260.00 | Alert |
| Pakistan Stock Exchange | Jun |
Rs -0.68 (-1.82%)
|
Rs 37.45 | Rs 36.60 | Rs 37.50 | Rs 36.77 | 1,047,722.00 | Alert |
| Colony Textile Mills L... | Jun |
Rs -0.24 (-3.07%)
|
Rs 7.81 | Rs 7.42 | Rs 7.81 | Rs 7.57 | 933,751.00 | Alert |
| First Capital Securiti... | Jun |
Rs -0.17 (-3.56%)
|
Rs 4.78 | Rs 4.50 | Rs 4.89 | Rs 4.61 | 929,723.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| LSE Venture Limited | Jun |
Rs -0.02 (-0.22%)
|
Rs 9.29 | Rs 9.05 | Rs 9.45 | Rs 9.27 | 920,413.00 | Alert |
| Dewan Farooque Motor L... | Jun |
Rs -0.63 (-2.91%)
|
Rs 21.68 | Rs 20.79 | Rs 21.79 | Rs 21.05 | 896,894.00 | Alert |
| Symmetry Group Limited | Jun |
Rs -0.32 (-3.00%)
|
Rs 10.65 | Rs 10.29 | Rs 10.69 | Rs 10.33 | 851,642.00 | Alert |
| Hum Network Limited | Jun |
Rs -0.37 (-3.36%)
|
Rs 11.00 | Rs 10.51 | Rs 11.00 | Rs 10.63 | 829,585.00 | Alert |
| Shabbir Tiles & Ceramics | Jun |
Rs -0.64 (-5.25%)
|
Rs 12.18 | Rs 11.51 | Rs 12.18 | Rs 11.54 | 821,843.00 | Alert |
| Nimir Resins Limited | Jun |
Rs 2.45 (7.31%)
|
Rs 33.50 | Rs 33.05 | Rs 36.31 | Rs 35.95 | 815,775.00 | Alert |
| Mughal Iron and Steel ... | Jun |
Rs -0.77 (-1.04%)
|
Rs 73.82 | Rs 72.61 | Rs 74.58 | Rs 73.05 | 786,639.00 | Alert |
| Aisha Steel Mills | Jun |
Rs -0.26 (-2.12%)
|
Rs 12.26 | Rs 11.98 | Rs 12.39 | Rs 12.00 | 702,811.00 | Alert |
| S.g. Power | Jun |
Rs 0.00 (0.00%)
|
Rs 36.13 | Rs 36.13 | Rs 36.13 | Rs 36.13 | 694,750.00 | Alert |
| Descon Oxychem Limited | Jun |
Rs 0.85 (2.67%)
|
Rs 31.80 | Rs 31.20 | Rs 33.09 | Rs 32.65 | 694,099.00 | Alert |
| D. S. Industries Limited | Jun |
Rs 0.18 (1.94%)
|
Rs 9.30 | Rs 9.22 | Rs 9.70 | Rs 9.48 | 692,907.00 | Alert |
| Meezan Pakistan ETF | Jun |
Rs -0.14 (-0.69%)
|
Rs 20.40 | Rs 20.15 | Rs 20.40 | Rs 20.26 | 674,000.00 | Alert |
| Quice Food Industries ... | Jun |
Rs -0.77 (-2.65%)
|
Rs 29.10 | Rs 27.80 | Rs 29.10 | Rs 28.33 | 649,218.00 | Alert |
| Ansari Sugar Mills Lim... | Jun |
Rs 0.64 (4.92%)
|
Rs 13.00 | Rs 12.67 | Rs 13.93 | Rs 13.64 | 610,472.00 | Alert |
| Media Times Limited | Jun |
Rs -0.11 (-1.91%)
|
Rs 5.76 | Rs 5.62 | Rs 5.80 | Rs 5.65 | 598,807.00 | Alert |
| Ghani Global Holdings ... | Jun |
Rs -0.32 (-1.82%)
|
Rs 17.55 | Rs 17.15 | Rs 17.69 | Rs 17.23 | 592,904.00 | Alert |
| Dewan Farooque Spinning | Jun |
Rs -0.94 (-5.20%)
|
Rs 18.09 | Rs 17.00 | Rs 18.09 | Rs 17.15 | 579,445.00 | Alert |
| Loads Limited | Jun |
Rs -0.14 (-1.05%)
|
Rs 13.30 | Rs 13.10 | Rs 13.30 | Rs 13.16 | 566,838.00 | Alert |
| Mahaana Islamic Index ETF | Jun |
Rs 0.06 (0.36%)
|
Rs 16.85 | Rs 16.50 | Rs 16.99 | Rs 16.91 | 539,000.00 | Alert |
| Netsol Technologies Li... | Jun |
Rs -3.55 (-2.70%)
|
Rs 131.51 | Rs 127.25 | Rs 131.89 | Rs 127.96 | 536,626.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Sitara Energy | Jun |
Rs -0.22 (-0.61%)
|
Rs 36.25 | Rs 33.50 | Rs 39.31 | Rs 36.03 | 530,648.00 | Alert |
| Tri-star Mutual Fund | Jun |
Rs 0.00 (0.00%)
|
Rs 18.87 | Rs 17.50 | Rs 18.87 | Rs 18.87 | 505,003.00 | Alert |
| Image Reit | Jun |
Rs -0.09 (-1.11%)
|
Rs 8.14 | Rs 7.95 | Rs 8.14 | Rs 8.05 | 497,435.00 | Alert |
| Wasl Mobility Modaraba | Jun |
Rs -0.18 (-3.71%)
|
Rs 4.85 | Rs 4.63 | Rs 4.85 | Rs 4.67 | 465,941.00 | Alert |
| AMTEX Limited | Jun |
Rs -0.16 (-3.40%)
|
Rs 4.70 | Rs 4.52 | Rs 4.70 | Rs 4.54 | 455,748.00 | Alert |
| Zarea Limited | Jun |
Rs -1.28 (-2.83%)
|
Rs 45.25 | Rs 43.51 | Rs 45.25 | Rs 43.97 | 451,139.00 | Alert |
| Saif Textiles | Jun |
Rs -1.44 (-4.14%)
|
Rs 34.80 | Rs 31.66 | Rs 34.80 | Rs 33.36 | 449,648.00 | Alert |
| Al-Shaheer Corporation | Jun |
Rs -0.01 (-0.09%)
|
Rs 10.85 | Rs 10.82 | Rs 11.20 | Rs 10.84 | 446,614.00 | Alert |
| Wahdat Poultry Farm Li... | Jun |
Rs -0.51 (-2.58%)
|
Rs 19.80 | Rs 19.06 | Rs 19.89 | Rs 19.29 | 433,330.00 | Alert |
| Kohinoor Tex | Jun |
Rs 0.46 (1.02%)
|
Rs 45.20 | Rs 45.00 | Rs 46.96 | Rs 45.66 | 419,843.00 | Alert |
| Hi Tech Lubricants lim... | Jun |
Rs -1.25 (-2.93%)
|
Rs 42.60 | Rs 41.00 | Rs 43.00 | Rs 41.35 | 411,337.00 | Alert |
| Ghani Dairies Limited | Jun |
Rs -0.18 (-0.90%)
|
Rs 20.10 | Rs 19.89 | Rs 20.29 | Rs 19.92 | 391,612.00 | Alert |
| Thatta Cement Company ... | Jun |
Rs -0.89 (-1.68%)
|
Rs 53.00 | Rs 51.80 | Rs 53.00 | Rs 52.11 | 389,625.00 | Alert |
| Mari Energies Limited | Jun |
Rs -10.44 (-1.60%)
|
Rs 654.00 | Rs 642.00 | Rs 654.00 | Rs 643.56 | 389,360.00 | Alert |
| Blue-Ex Limited | Jun |
Rs -0.27 (-4.09%)
|
Rs 6.60 | Rs 6.23 | Rs 7.11 | Rs 6.33 | 352,803.00 | Alert |
| Ghani Chemical Industr... | Jun |
Rs -0.62 (-2.23%)
|
Rs 27.85 | Rs 27.06 | Rs 27.86 | Rs 27.23 | 347,754.00 | Alert |
| Kohinoor Industries | Jun |
Rs -2.03 (-4.14%)
|
Rs 49.00 | Rs 46.40 | Rs 49.00 | Rs 46.97 | 337,273.00 | Alert |
| Metropolitan Steel Cor... | Jun |
Rs -0.78 (-2.58%)
|
Rs 30.22 | Rs 29.01 | Rs 31.39 | Rs 29.44 | 315,964.00 | Alert |
| National Refinery Limited | Jun |
Rs -3.47 (-0.91%)
|
Rs 380.00 | Rs 375.01 | Rs 382.40 | Rs 376.53 | 307,525.00 | Alert |
| International Knitwear... | Jun |
Rs -5.17 (-6.21%)
|
Rs 83.20 | Rs 78.00 | Rs 86.00 | Rs 78.03 | 303,080.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Dolmen City REIT | Jun |
Rs -0.22 (-0.61%)
|
Rs 36.10 | Rs 35.70 | Rs 36.17 | Rs 35.88 | 300,151.00 | Alert |
| TPL REIT Fund I | Jun |
Rs -0.23 (-2.83%)
|
Rs 8.13 | Rs 7.85 | Rs 8.13 | Rs 7.90 | 298,585.00 | Alert |
| Pakistan Oil Fields Li... | Jun |
Rs -3.04 (-0.46%)
|
Rs 660.99 | Rs 657.00 | Rs 660.99 | Rs 657.95 | 295,785.00 | Alert |
| Zuma Resources Limited | Jun |
Rs 1.43 (2.34%)
|
Rs 61.00 | Rs 59.16 | Rs 63.00 | Rs 62.43 | 294,085.00 | Alert |
| Image Pakistan | Jun |
Rs 0.14 (0.58%)
|
Rs 24.00 | Rs 23.80 | Rs 24.25 | Rs 24.14 | 281,849.00 | Alert |
| Siddiqsons Tin Limited | Jun |
Rs -0.21 (-2.75%)
|
Rs 7.65 | Rs 7.30 | Rs 7.65 | Rs 7.44 | 280,131.00 | Alert |
| Azgard Nine Limited | Jun |
Rs 0.07 (0.69%)
|
Rs 10.08 | Rs 10.00 | Rs 10.40 | Rs 10.15 | 263,104.00 | Alert |
| Chenab Limited | Jun |
Rs -0.04 (-0.44%)
|
Rs 9.09 | Rs 8.81 | Rs 9.18 | Rs 9.05 | 257,288.00 | Alert |
| Charat Cement Company ... | Jun |
Rs -7.48 (-2.63%)
|
Rs 283.98 | Rs 273.25 | Rs 283.98 | Rs 276.50 | 253,304.00 | Alert |
| Trust Mod | Jun |
Rs -0.43 (-2.60%)
|
Rs 16.56 | Rs 15.80 | Rs 16.90 | Rs 16.13 | 251,426.00 | Alert |
| JS Momentum ETF | Jun |
Rs -0.07 (-0.68%)
|
Rs 10.26 | Rs 10.17 | Rs 10.30 | Rs 10.19 | 247,000.00 | Alert |
| Supernet Technologies ... | Jun |
Rs -0.87 (-1.61%)
|
Rs 53.99 | Rs 52.90 | Rs 54.19 | Rs 53.12 | 242,650.00 | Alert |
| Pioneer Cement | Jun |
Rs 2.87 (1.07%)
|
Rs 268.05 | Rs 262.00 | Rs 273.49 | Rs 270.92 | 242,371.00 | Alert |
| Ittefaq Iron Industrie... | Jun |
Rs 0.00 (0.00%)
|
Rs 8.01 | Rs 7.95 | Rs 8.09 | Rs 8.01 | 234,841.00 | Alert |
| Feroze 1888 Mills Limited | Jun |
Rs -0.90 (-1.67%)
|
Rs 54.00 | Rs 51.10 | Rs 56.90 | Rs 53.10 | 229,775.00 | Alert |
| Baluchistan Wheels | Jun |
Rs 17.53 (8.63%)
|
Rs 203.10 | Rs 202.08 | Rs 220.63 | Rs 220.63 | 229,268.00 | Alert |
| AKD Securities Limited | Jun |
Rs -1.54 (-4.61%)
|
Rs 33.40 | Rs 31.76 | Rs 33.40 | Rs 31.86 | 228,022.00 | Alert |
| Kohat Cement | Jun |
Rs -1.77 (-2.08%)
|
Rs 85.00 | Rs 82.40 | Rs 85.22 | Rs 83.23 | 227,561.00 | Alert |
| Ghandara Industries Li... | Jun |
Rs 1.30 (0.16%)
|
Rs 828.00 | Rs 817.00 | Rs 834.00 | Rs 829.30 | 222,698.00 | Alert |
| Tariq Glass Ind. | Jun |
Rs 3.48 (2.15%)
|
Rs 161.98 | Rs 157.75 | Rs 170.48 | Rs 165.46 | 219,670.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Artistic Denim Mills | Jun |
Rs -2.38 (-3.47%)
|
Rs 68.50 | Rs 65.00 | Rs 69.00 | Rs 66.12 | 217,050.00 | Alert |
| Javedan Cement | Jun |
Rs -3.35 (-2.47%)
|
Rs 135.49 | Rs 131.52 | Rs 135.49 | Rs 132.14 | 215,918.00 | Alert |
| Millat Tractors Limited | Jun |
Rs -10.56 (-1.90%)
|
Rs 557.00 | Rs 545.50 | Rs 558.99 | Rs 546.44 | 212,118.00 | Alert |
| Ghandhara Automobiles ... | Jun |
Rs -8.28 (-1.87%)
|
Rs 442.79 | Rs 429.00 | Rs 442.99 | Rs 434.51 | 211,254.00 | Alert |
| Attock Refinery Limited | Jun |
Rs -11.37 (-1.26%)
|
Rs 900.90 | Rs 886.00 | Rs 902.00 | Rs 889.53 | 208,121.00 | Alert |
| Roshan Packages Limited | Jun |
Rs -0.27 (-1.69%)
|
Rs 16.00 | Rs 15.65 | Rs 16.28 | Rs 15.73 | 208,120.00 | Alert |
| First Dawood Propertie... | Jun |
Rs -0.18 (-3.85%)
|
Rs 4.67 | Rs 4.32 | Rs 4.74 | Rs 4.49 | 207,727.00 | Alert |
| Kot Addu Power Company... | Jun |
Rs -0.03 (-0.11%)
|
Rs 27.13 | Rs 27.02 | Rs 27.21 | Rs 27.10 | 207,112.00 | Alert |
| Unicap Modaraba | Jun |
Rs -0.05 (-1.03%)
|
Rs 4.85 | Rs 4.80 | Rs 4.93 | Rs 4.80 | 179,093.00 | Alert |
| First Credit & Investm... | Jun |
Rs -6.82 (-11.25%)
|
Rs 60.60 | Rs 50.18 | Rs 61.33 | Rs 53.78 | 174,628.00 | Alert |
| Balochistan Glass | Jun |
Rs -0.04 (-0.38%)
|
Rs 10.42 | Rs 10.35 | Rs 10.60 | Rs 10.38 | 174,099.00 | Alert |
| SPEL Limited | Jun |
Rs -0.24 (-0.55%)
|
Rs 43.69 | Rs 42.30 | Rs 44.45 | Rs 43.45 | 174,006.00 | Alert |
| Escorts Investment Bank | Jun |
Rs -0.84 (-6.47%)
|
Rs 12.98 | Rs 12.10 | Rs 12.98 | Rs 12.14 | 172,856.00 | Alert |
| Baifo Industries | Jun |
Rs -2.53 (-1.85%)
|
Rs 137.00 | Rs 133.30 | Rs 138.00 | Rs 134.47 | 171,424.00 | Alert |
| 786 Investment Limited | Jun |
Rs 0.02 (0.07%)
|
Rs 26.86 | Rs 26.01 | Rs 27.58 | Rs 26.88 | 168,396.00 | Alert |
| Indus Dyeing | Jun |
Rs -12.23 (-7.89%)
|
Rs 155.00 | Rs 141.00 | Rs 158.70 | Rs 142.77 | 163,099.00 | Alert |
| Century Paper & Board ... | Jun |
Rs -0.77 (-2.67%)
|
Rs 28.80 | Rs 28.00 | Rs 28.80 | Rs 28.03 | 157,383.00 | Alert |
| Interloop Limited | Jun |
Rs 0.32 (0.40%)
|
Rs 80.00 | Rs 79.50 | Rs 80.99 | Rs 80.32 | 156,547.00 | Alert |
| Berger Paints | Jun |
Rs -0.70 (-0.74%)
|
Rs 93.97 | Rs 92.21 | Rs 95.98 | Rs 93.27 | 151,489.00 | Alert |
| Amreli Steels Limited | Jun |
Rs -0.10 (-0.62%)
|
Rs 16.03 | Rs 15.90 | Rs 16.44 | Rs 15.93 | 147,277.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Pak Qatar General Taka... | Jun |
Rs 0.03 (0.23%)
|
Rs 12.90 | Rs 12.70 | Rs 12.99 | Rs 12.93 | 146,897.00 | Alert |
| Punjab Modaraba Ist | Jun |
Rs -0.71 (-8.91%)
|
Rs 7.97 | Rs 7.12 | Rs 7.97 | Rs 7.26 | 144,021.00 | Alert |
| Burshane LPG Limited | Jun |
Rs -6.50 (-9.29%)
|
Rs 70.00 | Rs 61.70 | Rs 70.00 | Rs 63.50 | 141,442.00 | Alert |
| Globe Residency REIT | Jun |
Rs 0.08 (0.42%)
|
Rs 19.13 | Rs 19.03 | Rs 19.45 | Rs 19.21 | 139,550.00 | Alert |
| Altern Energy Limited | Jun |
Rs -0.18 (-2.12%)
|
Rs 8.50 | Rs 8.25 | Rs 8.50 | Rs 8.32 | 130,429.00 | Alert |
| International Packagin... | Jun |
Rs 0.00 (0.00%)
|
Rs 30.50 | Rs 28.10 | Rs 30.95 | Rs 30.50 | 126,810.00 | Alert |
| Dadex Enternit | Jun |
Rs 0.46 (0.51%)
|
Rs 90.75 | Rs 84.00 | Rs 91.21 | Rs 91.21 | 124,068.00 | Alert |
| Inter Steel Limited | Jun |
Rs -1.13 (-1.45%)
|
Rs 77.90 | Rs 76.50 | Rs 78.50 | Rs 76.77 | 121,613.00 | Alert |
| Zephyr Textile Limited. | Jun |
Rs -0.24 (-1.52%)
|
Rs 15.79 | Rs 15.11 | Rs 15.99 | Rs 15.55 | 120,784.00 | Alert |
| Pak Qatar Family Takaf... | Jun |
Rs 0.37 (2.17%)
|
Rs 17.04 | Rs 17.04 | Rs 17.70 | Rs 17.41 | 120,187.00 | Alert |
| Tri-star Power | Jun |
Rs 0.29 (3.11%)
|
Rs 9.31 | Rs 9.10 | Rs 9.88 | Rs 9.60 | 107,946.00 | Alert |
| Dadabhoy Cement Indust... | Jun |
Rs -0.19 (-2.73%)
|
Rs 6.97 | Rs 6.53 | Rs 7.61 | Rs 6.78 | 104,236.00 | Alert |
| Nishat Chunian | Jun |
Rs 0.42 (1.11%)
|
Rs 37.90 | Rs 37.84 | Rs 38.50 | Rs 38.32 | 98,239.00 | Alert |
| Dandot Cement | Jun |
Rs 0.00 (0.00%)
|
Rs 17.52 | Rs 17.43 | Rs 18.45 | Rs 17.52 | 98,055.00 | Alert |
| Kohinoor Mills | Jun |
Rs -0.16 (-1.93%)
|
Rs 8.30 | Rs 8.10 | Rs 8.30 | Rs 8.14 | 96,441.00 | Alert |
| Sazgar Engineering | Jun |
Rs -18.99 (-0.87%)
|
Rs 2,175.00 | Rs 2,140.00 | Rs 2,181.99 | Rs 2,156.01 | 93,120.00 | Alert |
| Quantum Data Technolog... | Jun |
Rs -0.25 (-0.83%)
|
Rs 30.29 | Rs 29.50 | Rs 30.29 | Rs 30.04 | 89,457.00 | Alert |
| Crescent Steel & Allie... | Jun |
Rs -0.61 (-0.67%)
|
Rs 91.44 | Rs 90.00 | Rs 91.44 | Rs 90.83 | 87,493.00 | Alert |
| Gadoon Tex | Jun |
Rs -12.79 (-4.18%)
|
Rs 306.00 | Rs 289.00 | Rs 307.50 | Rs 293.21 | 86,643.00 | Alert |
| BF Biosciences Limited | Jun |
Rs -0.01 (-0.01%)
|
Rs 134.98 | Rs 133.61 | Rs 135.50 | Rs 134.97 | 84,004.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Udli Industries | Jun |
Rs -0.16 (-0.88%)
|
Rs 18.19 | Rs 17.50 | Rs 18.45 | Rs 18.03 | 74,577.00 | Alert |
| ICC Industries | Jun |
Rs -0.41 (-3.35%)
|
Rs 12.25 | Rs 11.11 | Rs 12.68 | Rs 11.84 | 66,673.00 | Alert |
| Gul Ahmad Textile Limited | Jun |
Rs -0.30 (-1.32%)
|
Rs 22.80 | Rs 22.25 | Rs 22.98 | Rs 22.50 | 66,510.00 | Alert |
| Big Bird Foods Limited | Jun |
Rs -1.06 (-2.39%)
|
Rs 44.40 | Rs 43.10 | Rs 44.40 | Rs 43.34 | 64,432.00 | Alert |
| UBL Pakistan ETF | Jun |
Rs -0.07 (-0.18%)
|
Rs 39.32 | Rs 39.20 | Rs 39.49 | Rs 39.25 | 62,500.00 | Alert |
| General Tyre &rubber Co. | Jun |
Rs -0.98 (-3.28%)
|
Rs 29.89 | Rs 28.71 | Rs 29.89 | Rs 28.91 | 61,970.00 | Alert |
| National Food Limited | Jun |
Rs -5.77 (-1.54%)
|
Rs 375.00 | Rs 368.00 | Rs 375.00 | Rs 369.23 | 61,358.00 | Alert |
| Gharibwal Cement | Jun |
Rs -0.28 (-0.59%)
|
Rs 47.79 | Rs 46.65 | Rs 47.90 | Rs 47.51 | 59,462.00 | Alert |
| Ittehad Chemical | Jun |
Rs -2.32 (-1.63%)
|
Rs 142.00 | Rs 139.00 | Rs 143.65 | Rs 139.68 | 57,251.00 | Alert |
| Prosperity Weaving Mil... | Jun |
Rs -0.50 (-0.90%)
|
Rs 55.50 | Rs 55.00 | Rs 57.00 | Rs 55.00 | 55,478.00 | Alert |
| Diamond Industries | Jun |
Rs -2.49 (-3.53%)
|
Rs 70.50 | Rs 65.00 | Rs 70.50 | Rs 68.01 | 53,021.00 | Alert |
| Fecto Cement | Jun |
Rs -2.60 (-2.83%)
|
Rs 91.99 | Rs 88.86 | Rs 91.99 | Rs 89.39 | 51,478.00 | Alert |
| Kohinoor Power Co | Jun |
Rs 0.67 (2.76%)
|
Rs 24.30 | Rs 24.15 | Rs 26.00 | Rs 24.97 | 51,445.00 | Alert |
| Idrees Tex. | Jun |
Rs -0.99 (-2.71%)
|
Rs 36.50 | Rs 34.00 | Rs 36.90 | Rs 35.51 | 51,322.00 | Alert |
| Ghani Glass | Jun |
Rs -0.40 (-1.13%)
|
Rs 35.46 | Rs 34.62 | Rs 35.46 | Rs 35.06 | 50,231.00 | Alert |
| Equity Mod. Ist | Jun |
Rs 0.06 (0.57%)
|
Rs 10.60 | Rs 10.60 | Rs 11.20 | Rs 10.66 | 50,078.00 | Alert |
| Barkat Frisian Agro Li... | Jun |
Rs -0.07 (-0.21%)
|
Rs 33.00 | Rs 32.65 | Rs 33.25 | Rs 32.93 | 49,066.00 | Alert |
| Kohinoor Energy Limited | Jun |
Rs -0.40 (-2.46%)
|
Rs 16.25 | Rs 15.56 | Rs 16.25 | Rs 15.85 | 46,420.00 | Alert |
| Lucky Core Industries ... | Jun |
Rs -0.86 (-0.38%)
|
Rs 224.10 | Rs 223.00 | Rs 225.00 | Rs 223.24 | 45,898.00 | Alert |
| First Ibl Modaraba | Jun |
Rs 0.16 (1.58%)
|
Rs 10.11 | Rs 9.80 | Rs 10.64 | Rs 10.27 | 45,408.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| HBL Growth Fund | Jun |
Rs 0.04 (0.27%)
|
Rs 15.00 | Rs 15.00 | Rs 15.15 | Rs 15.04 | 41,932.00 | Alert |
| Intermarket Securities... | Jun |
Rs 0.08 (0.49%)
|
Rs 16.49 | Rs 16.05 | Rs 16.70 | Rs 16.57 | 41,520.00 | Alert |
| Merit Packages | Jun |
Rs 0.06 (0.64%)
|
Rs 9.41 | Rs 9.27 | Rs 9.68 | Rs 9.47 | 40,947.00 | Alert |
| Crescent Textile Mills... | Jun |
Rs -1.12 (-1.56%)
|
Rs 72.00 | Rs 68.75 | Rs 72.00 | Rs 70.88 | 40,432.00 | Alert |
| Ghani Global Glass Lim... | Jun |
Rs -0.09 (-1.10%)
|
Rs 8.19 | Rs 8.05 | Rs 8.22 | Rs 8.10 | 39,690.00 | Alert |
| First Capital Equities... | Jun |
Rs -0.05 (-0.98%)
|
Rs 5.08 | Rs 4.99 | Rs 5.46 | Rs 5.03 | 39,369.00 | Alert |
| IBL Healthcare Limited | Jun |
Rs 0.10 (0.22%)
|
Rs 45.41 | Rs 45.00 | Rs 45.97 | Rs 45.51 | 38,988.00 | Alert |
| Signature Residency REIT | Jun |
Rs -0.14 (-0.85%)
|
Rs 16.39 | Rs 16.06 | Rs 16.45 | Rs 16.25 | 37,562.00 | Alert |
| Wafi Energy Pakistan L... | Jun |
Rs 1.72 (0.88%)
|
Rs 196.01 | Rs 192.00 | Rs 200.00 | Rs 197.73 | 37,349.00 | Alert |
| Next Capital Limited | Jun |
Rs 1.12 (10.67%)
|
Rs 10.50 | Rs 10.50 | Rs 11.99 | Rs 11.62 | 36,847.00 | Alert |
| Ecopack Limited | Jun |
Rs 0.02 (0.04%)
|
Rs 47.75 | Rs 45.50 | Rs 48.40 | Rs 47.77 | 36,169.00 | Alert |
| Arif Habib Limited | Jun |
Rs -2.09 (-1.96%)
|
Rs 106.90 | Rs 104.50 | Rs 107.00 | Rs 104.81 | 35,375.00 | Alert |
| Orient Rental Modaraba | Jun |
Rs -0.24 (-2.53%)
|
Rs 9.48 | Rs 9.20 | Rs 9.48 | Rs 9.24 | 35,068.00 | Alert |
| Service Textiles | Jun |
Rs 0.86 (2.61%)
|
Rs 33.00 | Rs 31.56 | Rs 34.46 | Rs 33.86 | 34,971.00 | Alert |
| Attock Petroleum Limited | Jun |
Rs -5.49 (-0.98%)
|
Rs 562.19 | Rs 555.45 | Rs 563.80 | Rs 556.70 | 33,167.00 | Alert |
| Jubilee Spinning | Jun |
Rs -7.39 (-12.32%)
|
Rs 60.00 | Rs 51.77 | Rs 60.00 | Rs 52.61 | 32,629.00 | Alert |
| International Ind. | Jun |
Rs -5.24 (-3.23%)
|
Rs 162.00 | Rs 156.00 | Rs 162.47 | Rs 156.76 | 31,880.00 | Alert |
| Agriautos Industries L... | Jun |
Rs -4.90 (-3.01%)
|
Rs 162.99 | Rs 157.11 | Rs 162.99 | Rs 158.09 | 30,763.00 | Alert |
| First Fidelity Leasing... | Jun |
Rs 0.00 (0.00%)
|
Rs 6.50 | Rs 6.49 | Rs 6.66 | Rs 6.50 | 24,555.00 | Alert |
| LSE Financial Services... | Jun |
Rs 2.93 (13.92%)
|
Rs 21.05 | Rs 21.05 | Rs 24.95 | Rs 23.98 | 24,280.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Shams Tex | Jun |
Rs 4.48 (11.79%)
|
Rs 38.00 | Rs 38.00 | Rs 42.48 | Rs 42.48 | 23,938.00 | Alert |
| Shadab Tex | Jun |
Rs -1.79 (-4.00%)
|
Rs 44.79 | Rs 41.66 | Rs 45.00 | Rs 43.00 | 23,660.00 | Alert |
| Asim Textile Mills Lim... | Jun |
Rs -0.03 (-0.15%)
|
Rs 19.50 | Rs 18.00 | Rs 19.69 | Rs 19.47 | 22,413.00 | Alert |
| Attock Cement | Jun |
Rs 1.85 (0.82%)
|
Rs 226.82 | Rs 225.50 | Rs 229.23 | Rs 228.67 | 21,753.00 | Alert |
| ZahidJee Textile Limited | Jun |
Rs -2.80 (-4.92%)
|
Rs 56.90 | Rs 53.00 | Rs 59.90 | Rs 54.10 | 20,664.00 | Alert |
| BRR Guardian Limited | Jun |
Rs -1.73 (-3.69%)
|
Rs 46.90 | Rs 40.02 | Rs 46.90 | Rs 45.17 | 18,964.00 | Alert |
| Ruby Textile Mills Lim... | Jun |
Rs -1.31 (-8.21%)
|
Rs 15.95 | Rs 14.05 | Rs 15.97 | Rs 14.64 | 18,695.00 | Alert |
| Tata Tex | Jun |
Rs -6.45 (-4.71%)
|
Rs 136.97 | Rs 130.00 | Rs 136.97 | Rs 130.52 | 18,516.00 | Alert |
| Ideal Spinning | Jun |
Rs 0.00 (0.00%)
|
Rs 45.12 | Rs 43.00 | Rs 45.12 | Rs 45.12 | 18,125.00 | Alert |
| Matco Foods Limited | Jun |
Rs -0.21 (-0.42%)
|
Rs 50.25 | Rs 49.60 | Rs 50.40 | Rs 50.04 | 16,633.00 | Alert |
| Leather Up Limited | Jun |
Rs -0.57 (-1.98%)
|
Rs 28.75 | Rs 27.00 | Rs 30.00 | Rs 28.18 | 16,455.00 | Alert |
| Al-noor Modarab 1st | Jun |
Rs 0.09 (1.68%)
|
Rs 5.37 | Rs 5.26 | Rs 5.86 | Rs 5.46 | 16,020.00 | Alert |
| JS Global Banking ETF | Jun |
Rs -0.18 (-0.46%)
|
Rs 39.00 | Rs 38.79 | Rs 39.00 | Rs 38.82 | 16,000.00 | Alert |
| Pakistan National Ship... | Jun |
Rs 7.05 (1.40%)
|
Rs 504.00 | Rs 496.01 | Rs 515.00 | Rs 511.05 | 15,873.00 | Alert |
| B. F. Modaraba | Jun |
Rs -0.71 (-3.21%)
|
Rs 22.11 | Rs 21.11 | Rs 22.42 | Rs 21.40 | 15,705.00 | Alert |
| Bawany Air Products Li... | Jun |
Rs -1.59 (-4.75%)
|
Rs 33.49 | Rs 31.50 | Rs 33.95 | Rs 31.90 | 15,442.00 | Alert |
| Gatron Industries | Jun |
Rs -1.64 (-1.82%)
|
Rs 89.97 | Rs 88.03 | Rs 90.98 | Rs 88.33 | 15,346.00 | Alert |
| Ghazi Fabrics | Jun |
Rs -1.97 (-6.16%)
|
Rs 31.98 | Rs 27.76 | Rs 31.98 | Rs 30.01 | 15,120.00 | Alert |
| Olympia Mills Limited | Jun |
Rs -1.47 (-4.48%)
|
Rs 32.84 | Rs 30.00 | Rs 32.84 | Rs 31.37 | 14,914.00 | Alert |
| Pak Gulf Leasing | Jun |
Rs 0.05 (0.36%)
|
Rs 14.01 | Rs 13.81 | Rs 14.70 | Rs 14.06 | 14,640.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Ashfaq Textile Mills L... | Jun |
Rs -4.12 (-10.11%)
|
Rs 40.75 | Rs 36.00 | Rs 40.75 | Rs 36.63 | 14,406.00 | Alert |
| Liven Pharma Limited | Jun |
Rs -0.10 (-0.28%)
|
Rs 36.01 | Rs 35.61 | Rs 36.34 | Rs 35.91 | 13,404.00 | Alert |
| HBL Total Treasury ETF | Jun |
Rs -0.04 (-0.04%)
|
Rs 111.75 | Rs 111.70 | Rs 111.80 | Rs 111.71 | 13,400.00 | Alert |
| J.a.tex | Jun |
Rs -1.15 (-4.74%)
|
Rs 24.27 | Rs 23.00 | Rs 24.45 | Rs 23.12 | 12,866.00 | Alert |
| Colgate Palmolives | Jun |
Rs -17.77 (-1.54%)
|
Rs 1,155.00 | Rs 1,111.53 | Rs 1,155.00 | Rs 1,137.23 | 12,148.00 | Alert |
| Al Falah Consumer ETF | Jun |
Rs 0.00 (0.00%)
|
Rs 16.55 | Rs 16.55 | Rs 16.55 | Rs 16.55 | 12,000.00 | Alert |
| Cherat Packaging Limited | Jun |
Rs 0.49 (0.65%)
|
Rs 75.02 | Rs 74.55 | Rs 79.87 | Rs 75.51 | 11,978.00 | Alert |
| Ferozsons Laboratories... | Jun |
Rs -0.32 (-0.09%)
|
Rs 374.50 | Rs 369.51 | Rs 374.99 | Rs 374.18 | 11,885.00 | Alert |
| Grays Leasing | Jun |
Rs -2.45 (-11.46%)
|
Rs 21.38 | Rs 18.89 | Rs 21.38 | Rs 18.93 | 11,649.00 | Alert |
| Aruj Garment Accessori... | Jun |
Rs -0.16 (-1.44%)
|
Rs 11.10 | Rs 10.25 | Rs 11.25 | Rs 10.94 | 11,309.00 | Alert |
| Dewan Tex | Jun |
Rs -0.36 (-3.60%)
|
Rs 10.00 | Rs 9.26 | Rs 10.00 | Rs 9.64 | 11,010.00 | Alert |
| Ali Asghar Textile | Jun |
Rs -2.50 (-4.59%)
|
Rs 54.49 | Rs 50.00 | Rs 54.49 | Rs 51.99 | 10,945.00 | Alert |
| Sitara Peroxide | Jun |
Rs -0.84 (-1.26%)
|
Rs 66.50 | Rs 64.00 | Rs 66.50 | Rs 65.66 | 10,501.00 | Alert |
| Mitchell Fruit Farms L... | Jun |
Rs 1.10 (0.70%)
|
Rs 156.90 | Rs 152.23 | Rs 160.82 | Rs 158.00 | 10,100.00 | Alert |
| Kohat Tex | Jun |
Rs -1.10 (-2.01%)
|
Rs 54.70 | Rs 53.00 | Rs 54.70 | Rs 53.60 | 9,977.00 | Alert |
| Quetta Textiles | Jun |
Rs 0.06 (0.38%)
|
Rs 15.70 | Rs 15.00 | Rs 15.93 | Rs 15.76 | 9,545.00 | Alert |
| Elite Capital Mod Ist | Jun |
Rs 0.35 (2.05%)
|
Rs 17.08 | Rs 16.66 | Rs 17.50 | Rs 17.43 | 9,533.00 | Alert |
| National Bank Pakistan... | Jun |
Rs 0.32 (1.04%)
|
Rs 30.77 | Rs 30.77 | Rs 31.10 | Rs 31.09 | 9,500.00 | Alert |
| Murree Brewery | Jun |
Rs -2.31 (-0.25%)
|
Rs 922.18 | Rs 836.85 | Rs 948.00 | Rs 919.87 | 9,215.00 | Alert |
| Dewan Automotive Engin... | Jun |
Rs -1.23 (-4.92%)
|
Rs 25.00 | Rs 23.50 | Rs 25.00 | Rs 23.77 | 8,666.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| OLP Financial Services... | Jun |
Rs -1.81 (-3.63%)
|
Rs 49.87 | Rs 47.77 | Rs 49.87 | Rs 48.06 | 8,425.00 | Alert |
| Khalid Siraj Tex | Jun |
Rs -0.16 (-1.60%)
|
Rs 10.01 | Rs 9.78 | Rs 10.84 | Rs 9.85 | 8,350.00 | Alert |
| Panther Tyres Limited | Jun |
Rs -0.89 (-1.70%)
|
Rs 52.39 | Rs 51.25 | Rs 52.39 | Rs 51.50 | 8,107.00 | Alert |
| Bestway Cement | Jun |
Rs 2.85 (0.63%)
|
Rs 450.10 | Rs 450.10 | Rs 456.80 | Rs 452.95 | 8,090.00 | Alert |
| Otsuka Pakistan Limited | Jun |
Rs 4.83 (1.75%)
|
Rs 276.01 | Rs 276.00 | Rs 283.00 | Rs 280.84 | 7,831.00 | Alert |
| Dawood Equities Limited | Jun |
Rs -0.52 (-3.01%)
|
Rs 17.30 | Rs 16.70 | Rs 17.30 | Rs 16.78 | 7,674.00 | Alert |
| Atlas Battery Limited | Jun |
Rs -0.62 (-0.28%)
|
Rs 221.03 | Rs 218.00 | Rs 225.99 | Rs 220.41 | 7,381.00 | Alert |
| Thal Limited | Jun |
Rs -3.18 (-0.52%)
|
Rs 610.00 | Rs 591.00 | Rs 610.00 | Rs 606.82 | 7,049.00 | Alert |
| Flying Cement Limited | Jun |
Rs 0.37 (0.91%)
|
Rs 40.70 | Rs 40.60 | Rs 41.64 | Rs 41.07 | 6,955.00 | Alert |
| GOC (PAK) LIMITED | Jun |
Rs -0.14 (-0.15%)
|
Rs 95.02 | Rs 90.00 | Rs 104.45 | Rs 94.88 | 6,950.00 | Alert |
| Bela Automotive Limited | Jun |
Rs -1.15 (-2.13%)
|
Rs 54.09 | Rs 50.62 | Rs 56.70 | Rs 52.94 | 6,190.00 | Alert |
| Indus Motor | Jun |
Rs 1.36 (0.07%)
|
Rs 2,010.00 | Rs 1,982.12 | Rs 2,040.00 | Rs 2,011.36 | 6,153.00 | Alert |
| Stylers International ... | Jun |
Rs -0.56 (-1.19%)
|
Rs 47.00 | Rs 46.00 | Rs 49.50 | Rs 46.44 | 6,013.00 | Alert |
| Punjab Oil Mills Limited | Jun |
Rs -2.74 (-1.93%)
|
Rs 142.00 | Rs 136.20 | Rs 149.73 | Rs 139.26 | 5,986.00 | Alert |
| Bannu Woolen | Jun |
Rs 0.14 (0.22%)
|
Rs 63.50 | Rs 63.01 | Rs 64.00 | Rs 63.64 | 5,469.00 | Alert |
| Masood Textile | Jun |
Rs 2.76 (3.87%)
|
Rs 71.25 | Rs 71.25 | Rs 82.68 | Rs 74.01 | 5,246.00 | Alert |
| United Dist.pakistan | Jun |
Rs -1.24 (-1.10%)
|
Rs 112.48 | Rs 110.05 | Rs 112.50 | Rs 111.24 | 5,241.00 | Alert |
| F Treet Manufacturing ... | Jun |
Rs -0.30 (-1.99%)
|
Rs 15.10 | Rs 14.53 | Rs 15.95 | Rs 14.80 | 5,013.00 | Alert |
| Habib Modaraba Ist | Jun |
Rs -0.91 (-2.85%)
|
Rs 31.91 | Rs 30.98 | Rs 31.91 | Rs 31.00 | 4,739.00 | Alert |
| Wah Nobal Chemicals | Jun |
Rs 3.87 (1.33%)
|
Rs 290.00 | Rs 290.00 | Rs 298.50 | Rs 293.87 | 4,699.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Macter International L... | Jun |
Rs -2.04 (-0.76%)
|
Rs 270.00 | Rs 267.55 | Rs 270.00 | Rs 267.96 | 4,690.00 | Alert |
| Toweller Limited | Jun |
Rs -1.94 (-1.64%)
|
Rs 118.49 | Rs 115.13 | Rs 118.49 | Rs 116.55 | 4,547.00 | Alert |
| Pakistan Paper Products | Jun |
Rs -1.42 (-1.09%)
|
Rs 130.00 | Rs 125.50 | Rs 132.90 | Rs 128.58 | 4,411.00 | Alert |
| Gammon Pakistan | Jun |
Rs -0.85 (-4.34%)
|
Rs 19.60 | Rs 18.50 | Rs 19.60 | Rs 18.75 | 4,350.00 | Alert |
| HBL Investment Fund | Jun |
Rs 0.09 (1.81%)
|
Rs 4.96 | Rs 4.86 | Rs 5.20 | Rs 5.05 | 4,273.00 | Alert |
| Paramount Spinning | Jun |
Rs -0.49 (-7.32%)
|
Rs 6.69 | Rs 6.13 | Rs 6.69 | Rs 6.20 | 4,100.00 | Alert |
| Mahmood Tex | Jun |
Rs -10.00 (-4.41%)
|
Rs 227.00 | Rs 210.00 | Rs 227.00 | Rs 217.00 | 3,877.00 | Alert |
| Pak Datacom Limited | Jun |
Rs -0.83 (-0.70%)
|
Rs 118.00 | Rs 117.00 | Rs 123.00 | Rs 117.17 | 3,669.00 | Alert |
| Saritow Spinning | Jun |
Rs -1.08 (-4.15%)
|
Rs 26.00 | Rs 24.01 | Rs 27.99 | Rs 24.92 | 3,509.00 | Alert |
| Tri-stab Mod.ist | Jun |
Rs 0.11 (0.50%)
|
Rs 22.00 | Rs 20.12 | Rs 22.29 | Rs 22.11 | 3,447.00 | Alert |
| OLP Modaraba | Jun |
Rs 0.00 (0.00%)
|
Rs 23.65 | Rs 23.23 | Rs 23.68 | Rs 23.65 | 3,238.00 | Alert |
| Popular Islamic Modaraba | Jun |
Rs 1.63 (7.41%)
|
Rs 22.00 | Rs 21.11 | Rs 23.96 | Rs 23.63 | 3,201.00 | Alert |
| Sana Industries | Jun |
Rs 0.00 (0.00%)
|
Rs 35.00 | Rs 35.00 | Rs 35.00 | Rs 35.00 | 3,055.00 | Alert |
| Pakistan Cables | Jun |
Rs -5.97 (-3.85%)
|
Rs 155.00 | Rs 147.00 | Rs 155.00 | Rs 149.03 | 2,950.00 | Alert |
| Security Papers | Jun |
Rs 0.06 (0.04%)
|
Rs 141.93 | Rs 139.14 | Rs 143.00 | Rs 141.99 | 2,924.00 | Alert |
| Suraj Cotton | Jun |
Rs 0.45 (0.35%)
|
Rs 130.00 | Rs 128.10 | Rs 131.00 | Rs 130.45 | 2,807.00 | Alert |
| Ss Oil Mills Limited | Jun |
Rs -5.01 (-1.21%)
|
Rs 413.78 | Rs 408.00 | Rs 414.50 | Rs 408.77 | 2,740.00 | Alert |
| Nazir Cotton Mills Lim... | Jun |
Rs -1.06 (-8.04%)
|
Rs 13.18 | Rs 12.12 | Rs 13.18 | Rs 12.12 | 2,683.00 | Alert |
| Sitara Chemicals | Jun |
Rs 4.96 (0.55%)
|
Rs 909.00 | Rs 890.00 | Rs 919.90 | Rs 913.96 | 2,503.00 | Alert |
| Hala Enterprises | Jun |
Rs -0.57 (-2.53%)
|
Rs 22.57 | Rs 21.01 | Rs 22.57 | Rs 22.00 | 2,501.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| National Silk | Jun |
Rs -0.49 (-0.36%)
|
Rs 135.49 | Rs 135.00 | Rs 150.00 | Rs 135.00 | 2,321.00 | Alert |
| Pakistan Engineering | Jun |
Rs 9.90 (1.68%)
|
Rs 590.10 | Rs 590.10 | Rs 602.00 | Rs 600.00 | 2,244.00 | Alert |
| Fazal Cloth | Jun |
Rs -8.29 (-3.20%)
|
Rs 258.98 | Rs 250.00 | Rs 258.98 | Rs 250.69 | 2,229.00 | Alert |
| Cordoba Logistics & Ve... | Jun |
Rs -0.25 (-1.93%)
|
Rs 12.95 | Rs 12.17 | Rs 12.95 | Rs 12.70 | 2,211.00 | Alert |
| Gulshan Spinning | Jun |
Rs 0.15 (3.53%)
|
Rs 4.25 | Rs 4.11 | Rs 4.40 | Rs 4.40 | 2,074.00 | Alert |
| Sunrays Tex | Jun |
Rs -2.85 (-2.43%)
|
Rs 117.25 | Rs 109.00 | Rs 117.25 | Rs 114.40 | 2,034.00 | Alert |
| Hussain Industries | Jun |
Rs 1.56 (4.53%)
|
Rs 34.44 | Rs 34.16 | Rs 37.00 | Rs 36.00 | 2,020.00 | Alert |
| AN Textile Mills Limited | Jun |
Rs 1.36 (4.95%)
|
Rs 27.50 | Rs 26.26 | Rs 28.89 | Rs 28.86 | 1,980.00 | Alert |
| Shifa Int. Hospital | Jun |
Rs 10.94 (2.31%)
|
Rs 474.05 | Rs 471.00 | Rs 489.00 | Rs 484.99 | 1,950.00 | Alert |
| Arpak International In... | Jun |
Rs 3.85 (3.50%)
|
Rs 110.00 | Rs 104.00 | Rs 114.99 | Rs 113.85 | 1,924.00 | Alert |
| Mandviwala Mauser | Jun |
Rs -2.74 (-4.52%)
|
Rs 60.58 | Rs 56.52 | Rs 60.58 | Rs 57.84 | 1,921.00 | Alert |
| Sindh Modaraba | Jun |
Rs -0.41 (-1.81%)
|
Rs 22.66 | Rs 20.13 | Rs 22.66 | Rs 22.25 | 1,788.00 | Alert |
| Gulistan Spinning | Jun |
Rs -0.15 (-2.26%)
|
Rs 6.65 | Rs 6.50 | Rs 6.79 | Rs 6.50 | 1,510.00 | Alert |
| NIT Pakistan ETF | Jun |
Rs -0.06 (-0.16%)
|
Rs 36.90 | Rs 36.84 | Rs 36.90 | Rs 36.84 | 1,500.00 | Alert |
| Bolan Casting | Jun |
Rs -0.43 (-0.61%)
|
Rs 70.51 | Rs 69.01 | Rs 71.76 | Rs 70.08 | 1,381.00 | Alert |
| MCB Investment Managem... | Jun |
Rs 7.75 (4.78%)
|
Rs 162.03 | Rs 161.01 | Rs 170.00 | Rs 169.78 | 1,336.00 | Alert |
| Leiner Pak Gelatine | Jun |
Rs -0.23 (-0.30%)
|
Rs 76.00 | Rs 74.00 | Rs 77.98 | Rs 75.77 | 1,263.00 | Alert |
| Emco Industries | Jun |
Rs -1.94 (-4.14%)
|
Rs 46.90 | Rs 44.60 | Rs 46.91 | Rs 44.96 | 1,185.00 | Alert |
| Habib Rice Production ... | Jun |
Rs -0.39 (-2.08%)
|
Rs 18.79 | Rs 18.37 | Rs 18.93 | Rs 18.40 | 1,170.00 | Alert |
| Sally Textiles | Jun |
Rs 0.00 (0.00%)
|
Rs 12.39 | Rs 12.39 | Rs 12.39 | Rs 12.39 | 1,002.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| The Pakistan Credit Ra... | Jun |
Rs 0.00 (0.00%)
|
Rs 33.51 | Rs 33.51 | Rs 34.48 | Rs 33.51 | 1,001.00 | Alert |
| Janana De Malucho | Jun |
Rs -3.14 (-3.02%)
|
Rs 103.98 | Rs 95.05 | Rs 104.00 | Rs 100.84 | 858.00 | Alert |
| Faisal Spinning Mills ... | Jun |
Rs 4.08 (1.11%)
|
Rs 366.00 | Rs 366.00 | Rs 374.00 | Rs 370.08 | 795.00 | Alert |
| Pak Leather Crafts | Jun |
Rs 1.33 (3.24%)
|
Rs 41.01 | Rs 41.00 | Rs 42.74 | Rs 42.34 | 784.00 | Alert |
| Maqbool Textile | Jun |
Rs -0.08 (-0.40%)
|
Rs 19.85 | Rs 19.85 | Rs 20.00 | Rs 19.77 | 741.00 | Alert |
| Shataj Textiles | Jun |
Rs 1.55 (1.20%)
|
Rs 129.49 | Rs 119.00 | Rs 134.00 | Rs 131.04 | 655.00 | Alert |
| Ghani Value Glass Limited | Jun |
Rs 0.51 (0.96%)
|
Rs 53.01 | Rs 53.00 | Rs 53.98 | Rs 53.52 | 611.00 | Alert |
| Crescent Cotton Products | Jun |
Rs 0.00 (0.00%)
|
Rs 38.09 | Rs 36.31 | Rs 39.89 | Rs 38.09 | 602.00 | Alert |
| Ahmed Hassan Textiles | Jun |
Rs 0.22 (0.28%)
|
Rs 77.79 | Rs 77.79 | Rs 78.78 | Rs 78.01 | 559.00 | Alert |
| Redco Textile Limited | Jun |
Rs -0.16 (-0.61%)
|
Rs 26.20 | Rs 26.00 | Rs 27.00 | Rs 26.04 | 545.00 | Alert |
| AKD Hospitality Limited | Jun |
Rs 3.00 (1.99%)
|
Rs 151.00 | Rs 151.00 | Rs 158.50 | Rs 154.00 | 538.00 | Alert |
| D. M. Corporation Limited | Jun |
Rs -12.40 (-5.44%)
|
Rs 228.10 | Rs 203.26 | Rs 228.10 | Rs 215.70 | 474.00 | Alert |
| Dynea Pakistan Limited | Jun |
Rs -1.85 (-0.59%)
|
Rs 314.00 | Rs 312.00 | Rs 314.00 | Rs 312.15 | 435.00 | Alert |
| Shadman Cotton | Jun |
Rs -3.24 (-7.48%)
|
Rs 43.30 | Rs 39.50 | Rs 43.30 | Rs 40.06 | 403.00 | Alert |
| Shezan International | Jun |
Rs 2.12 (0.93%)
|
Rs 227.00 | Rs 227.00 | Rs 238.84 | Rs 229.12 | 360.00 | Alert |
| Blessed Textiles Limited | Jun |
Rs -5.00 (-0.41%)
|
Rs 1,215.00 | Rs 1,200.01 | Rs 1,280.00 | Rs 1,210.00 | 297.00 | Alert |
| Pakistan Services Limited | Jun |
Rs -18.14 (-2.09%)
|
Rs 870.00 | Rs 808.00 | Rs 870.00 | Rs 851.86 | 248.00 | Alert |
| Pakistan Synthetics | Jun |
Rs 3.39 (3.65%)
|
Rs 92.98 | Rs 88.02 | Rs 94.99 | Rs 96.37 | 216.00 | Alert |
| Shield Corporation Lim... | Jun |
Rs 0.00 (0.00%)
|
Rs 750.00 | Rs 750.00 | Rs 750.00 | Rs 750.00 | 175.00 | Alert |
| Sapphire Fibres Limited | Jun |
Rs 0.95 (0.10%)
|
Rs 988.00 | Rs 980.00 | Rs 998.00 | Rs 988.95 | 155.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Rupali Polyester | Jun |
Rs 0.53 (2.12%)
|
Rs 25.00 | Rs 24.15 | Rs 25.79 | Rs 25.53 | 151.00 | Alert |
| United Brands Limited | Jun |
Rs -0.82 (-3.36%)
|
Rs 24.37 | Rs 23.02 | Rs 24.39 | Rs 23.55 | 142.00 | Alert |
| Khyber Tobacco | Jun |
Rs -1.54 (-0.50%)
|
Rs 308.01 | Rs 305.00 | Rs 308.01 | Rs 306.47 | 136.00 | Alert |
| Safe Mix Concrete | Jun |
Rs -1.38 (-3.29%)
|
Rs 41.89 | Rs 39.03 | Rs 41.89 | Rs 40.51 | 122.00 | Alert |
| Reliance Weaving | Jun |
Rs 12.82 (8.15%)
|
Rs 157.30 | Rs 157.30 | Rs 175.50 | Rs 170.12 | 116.00 | Alert |
| Hafiz Limited | Jun |
Rs -34.00 (-8.19%)
|
Rs 415.00 | Rs 365.50 | Rs 415.00 | Rs 381.00 | 106.00 | Alert |
| Ibrahim Fibres | Jun |
Rs 6.00 (2.86%)
|
Rs 210.00 | Rs 210.00 | Rs 210.00 | Rs 216.00 | 66.00 | Alert |
| Bhanero | Jun |
Rs -0.01 (-0.00%)
|
Rs 880.00 | Rs 879.99 | Rs 880.00 | Rs 879.99 | 63.00 | Alert |
| Ismail Industries | Jun |
Rs -31.92 (-1.60%)
|
Rs 2,000.00 | Rs 1,895.00 | Rs 2,000.00 | Rs 1,968.08 | 62.00 | Alert |
| Din Textile Mills Limited | Jun |
Rs -0.78 (-1.33%)
|
Rs 58.85 | Rs 55.02 | Rs 58.85 | Rs 58.07 | 52.00 | Alert |
| Elahi Cotton | Jun |
Rs 8.49 (4.81%)
|
Rs 176.49 | Rs 176.49 | Rs 176.49 | Rs 184.98 | 50.00 | Alert |
| Shahzad Tex | Jun |
Rs 1.15 (2.42%)
|
Rs 47.56 | Rs 47.56 | Rs 50.95 | Rs 48.71 | 43.00 | Alert |
| Fateh Industries Limited | Jun |
Rs 8.81 (5.12%)
|
Rs 172.00 | Rs 171.50 | Rs 173.00 | Rs 180.81 | 43.00 | Alert |
| TPL Life Insurance Lim... | Jun |
Rs 0.00 (0.00%)
|
Rs 19.08 | Rs 19.08 | Rs 19.95 | Rs 19.08 | 30.00 | Alert |
| Al-Khair Gadoon Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 54.08 | Rs 0.00 | Rs 0.00 | Rs 54.08 | 20.00 | Alert |
| Sapphire Textiles | Jun |
Rs -18.30 (-1.33%)
|
Rs 1,375.95 | Rs 1,345.00 | Rs 1,375.95 | Rs 1,357.65 | 19.00 | Alert |
| Imroz Mod.ist | Jun |
Rs 0.00 (0.00%)
|
Rs 211.11 | Rs 0.00 | Rs 0.00 | Rs 211.11 | 15.00 | Alert |
| Khyber Textile Mills L... | Jun |
Rs -36.90 (-2.31%)
|
Rs 1,596.75 | Rs 1,590.00 | Rs 1,596.75 | Rs 1,559.85 | 15.00 | Alert |
| Karam Ceramics | Jun |
Rs 0.00 (0.00%)
|
Rs 133.78 | Rs 133.78 | Rs 133.78 | Rs 133.78 | 10.00 | Alert |
| Premium Textile Mills ... | Jun |
Rs 28.89 (6.13%)
|
Rs 471.11 | Rs 471.00 | Rs 499.00 | Rs 500.00 | 10.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Fateh Sports Wear | Jun |
Rs 0.00 (0.00%)
|
Rs 83.80 | Rs 0.00 | Rs 0.00 | Rs 83.80 | 10.00 | Alert |
| Crescent Fibres Limited | Jun |
Rs 5.68 (10.46%)
|
Rs 54.31 | Rs 54.31 | Rs 60.00 | Rs 59.99 | 9.00 | Alert |
| PIA Holding Company B | Jun |
Rs 142.00 (0.79%)
|
Rs 18,005.00 | Rs 18,005.00 | Rs 18,289.00 | Rs 18,147.00 | 7.00 | Alert |
| Mughal Iron & Steel In... | Jun |
Rs 1.39 (2.21%)
|
Rs 63.00 | Rs 62.20 | Rs 65.98 | Rs 64.39 | 3.00 | Alert |
| Nimir Industrial Chemi... | Jun |
Rs -0.87 (-0.51%)
|
Rs 168.99 | Rs 168.99 | Rs 168.99 | Rs 168.12 | 2.00 | Alert |
| Sardar Chemical Limited | Jun |
Rs 0.00 (0.00%)
|
Rs 65.00 | Rs 0.00 | Rs 0.00 | Rs 65.00 | 2.00 | Alert |
| Mughal Energy Limited | Jun |
Rs 1.38 (6.54%)
|
Rs 21.10 | Rs 21.10 | Rs 21.10 | Rs 22.48 | 1.00 | Alert |
| Frontier Ceramics | Jun |
Rs -2.50 (-3.50%)
|
Rs 71.50 | Rs 71.50 | Rs 71.50 | Rs 69.00 | 1.00 | Alert |
| Data Agro Limited | Jun |
Rs -3.15 (-5.00%)
|
Rs 62.98 | Rs 62.98 | Rs 62.98 | Rs 59.83 | 1.00 | Alert |
| Jauharabad Sugar Mills... | Sep |
Rs -6.39 (-8.52%)
|
Rs 75.00 | Rs 67.20 | Rs 77.00 | Rs 68.61 | 565,318.00 | Alert |
| Mirpurkas Sugar | Sep |
Rs 1.60 (5.33%)
|
Rs 30.00 | Rs 28.65 | Rs 32.27 | Rs 31.60 | 281,582.00 | Alert |
| Imperial Limited | Sep |
Rs 1.10 (4.42%)
|
Rs 24.89 | Rs 22.00 | Rs 26.02 | Rs 25.99 | 188,627.00 | Alert |
| Abdullah Shah Ghazi Su... | Sep |
Rs -0.31 (-2.94%)
|
Rs 10.55 | Rs 10.00 | Rs 10.70 | Rs 10.24 | 126,922.00 | Alert |
| Dewan Sugar | Sep |
Rs -0.25 (-3.52%)
|
Rs 7.10 | Rs 6.41 | Rs 7.12 | Rs 6.85 | 122,616.00 | Alert |
| Habib Sugar | Sep |
Rs 0.60 (0.83%)
|
Rs 72.54 | Rs 72.54 | Rs 73.53 | Rs 73.14 | 71,289.00 | Alert |
| Tariq Corp Limited | Sep |
Rs -0.13 (-0.55%)
|
Rs 23.65 | Rs 22.05 | Rs 24.05 | Rs 23.52 | 38,139.00 | Alert |
| Sakrand Sugar | Sep |
Rs -0.60 (-2.52%)
|
Rs 23.80 | Rs 22.00 | Rs 23.80 | Rs 23.20 | 37,202.00 | Alert |
| Archroma Pakistan Limited | Sep |
Rs -8.33 (-2.07%)
|
Rs 402.00 | Rs 391.11 | Rs 408.00 | Rs 393.67 | 32,604.00 | Alert |
| Khairpur Sugar | Sep |
Rs -312.03 (-13.45%)
|
Rs 2,319.81 | Rs 1,898.03 | Rs 2,319.81 | Rs 2,007.78 | 6,612.00 | Alert |
| Arctic Textile Mills L... | Sep |
Rs 0.63 (2.33%)
|
Rs 27.00 | Rs 26.92 | Rs 27.70 | Rs 27.63 | 6,417.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Faran Sugar | Sep |
Rs 1.92 (4.27%)
|
Rs 45.01 | Rs 44.01 | Rs 47.94 | Rs 46.93 | 5,574.00 | Alert |
| Baba Farid Sugar Mills... | Sep |
Rs 24.82 (9.19%)
|
Rs 270.00 | Rs 270.00 | Rs 294.82 | Rs 294.82 | 4,935.00 | Alert |
| Noon Sugar | Sep |
Rs 2.85 (3.24%)
|
Rs 88.05 | Rs 88.05 | Rs 93.00 | Rs 90.90 | 4,809.00 | Alert |
| Chashma Sugar | Sep |
Rs -2.80 (-3.41%)
|
Rs 82.00 | Rs 77.51 | Rs 82.00 | Rs 79.20 | 4,462.00 | Alert |
| Sanhar Sugar | Sep |
Rs 6.38 (4.85%)
|
Rs 131.49 | Rs 117.10 | Rs 138.00 | Rs 137.87 | 4,422.00 | Alert |
| Mehran Sugar | Sep |
Rs -0.49 (-0.80%)
|
Rs 61.02 | Rs 60.02 | Rs 61.98 | Rs 60.53 | 2,934.00 | Alert |
| Sind Abadgar Sugar | Sep |
Rs 36.17 (11.45%)
|
Rs 316.03 | Rs 316.00 | Rs 369.75 | Rs 352.20 | 2,870.00 | Alert |
| Haseeb Waqas Sugar | Sep |
Rs -0.31 (-1.48%)
|
Rs 20.96 | Rs 19.10 | Rs 20.96 | Rs 20.65 | 2,563.00 | Alert |
| Adam Sugar | Sep |
Rs -0.50 (-0.67%)
|
Rs 74.98 | Rs 72.15 | Rs 74.98 | Rs 74.48 | 1,630.00 | Alert |
| Tandliawala Sugar Mill... | Sep |
Rs 0.77 (0.22%)
|
Rs 344.99 | Rs 331.00 | Rs 360.00 | Rs 345.76 | 1,594.00 | Alert |
| Al-Noor Sugar | Sep |
Rs -4.99 (-3.93%)
|
Rs 127.00 | Rs 120.00 | Rs 127.00 | Rs 122.01 | 1,161.00 | Alert |
| Shakarganj Limited | Sep |
Rs -13.50 (-11.34%)
|
Rs 119.00 | Rs 104.10 | Rs 119.00 | Rs 105.50 | 1,157.00 | Alert |
| J.d.w.sugar | Sep |
Rs -11.57 (-1.26%)
|
Rs 916.98 | Rs 902.01 | Rs 930.00 | Rs 905.41 | 607.00 | Alert |
| Al-Abbas Sugar | Sep |
Rs 0.28 (0.03%)
|
Rs 903.00 | Rs 870.00 | Rs 920.00 | Rs 903.28 | 377.00 | Alert |
| Thal Industries | Sep |
Rs 0.12 (0.02%)
|
Rs 749.96 | Rs 749.28 | Rs 759.96 | Rs 750.08 | 128.00 | Alert |
| Premier Sugar | Sep |
Rs 0.00 (0.00%)
|
Rs 438.60 | Rs 438.60 | Rs 438.60 | Rs 438.60 | 92.00 | Alert |
| Shahmurad Sugar | Sep |
Rs 0.00 (0.00%)
|
Rs 370.00 | Rs 370.00 | Rs 370.00 | Rs 370.00 | 92.00 | Alert |
| Siemens Engineering | Sep |
Rs -7.33 (-0.47%)
|
Rs 1,544.00 | Rs 1,535.00 | Rs 1,544.00 | Rs 1,536.67 | 29.00 | Alert |
| Shahtaj Sugar | Sep |
Rs 15.89 (9.93%)
|
Rs 160.10 | Rs 160.10 | Rs 182.99 | Rs 175.99 | 8.00 | Alert |
| Pakistan Telecommunica... | Dec |
Rs 2.15 (3.79%)
|
Rs 56.70 | Rs 56.11 | Rs 60.15 | Rs 58.85 | 26,697,686.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Hascol Petroleum Limited | Dec |
Rs -0.75 (-3.14%)
|
Rs 23.90 | Rs 22.94 | Rs 23.90 | Rs 23.15 | 22,134,015.00 | Alert |
| Bank Of Punjab | Dec |
Rs -0.65 (-1.89%)
|
Rs 34.35 | Rs 33.60 | Rs 34.38 | Rs 33.70 | 17,225,340.00 | Alert |
| Worldcall Telecom | Dec |
Rs -0.02 (-1.52%)
|
Rs 1.32 | Rs 1.28 | Rs 1.32 | Rs 1.30 | 13,517,528.00 | Alert |
| FrieslandCampina Engro... | Dec |
Rs 2.28 (2.13%)
|
Rs 107.01 | Rs 106.00 | Rs 114.75 | Rs 109.29 | 8,838,521.00 | Alert |
| Fauji Foods Limited | Dec |
Rs -0.01 (-0.06%)
|
Rs 17.70 | Rs 17.50 | Rs 18.18 | Rs 17.69 | 6,873,080.00 | Alert |
| National Bank Of Pakis... | Dec |
Rs -1.97 (-1.05%)
|
Rs 187.50 | Rs 184.60 | Rs 191.48 | Rs 185.53 | 5,546,913.00 | Alert |
| AGP Limited | Dec |
Rs 0.03 (0.02%)
|
Rs 188.21 | Rs 184.26 | Rs 196.46 | Rs 188.24 | 5,409,717.00 | Alert |
| Pak Elektron Limited | Dec |
Rs -1.43 (-3.53%)
|
Rs 40.50 | Rs 38.88 | Rs 40.50 | Rs 39.07 | 4,316,893.00 | Alert |
| PIA Holding Company Li... | Dec |
Rs -0.39 (-1.47%)
|
Rs 26.49 | Rs 26.03 | Rs 26.74 | Rs 26.10 | 4,116,983.00 | Alert |
| Engro Polymer and Chem... | Dec |
Rs 0.52 (1.58%)
|
Rs 33.00 | Rs 32.55 | Rs 34.00 | Rs 33.52 | 2,032,305.00 | Alert |
| United Bank Limited | Dec |
Rs -6.95 (-1.69%)
|
Rs 411.00 | Rs 402.05 | Rs 414.00 | Rs 404.05 | 1,663,751.00 | Alert |
| Askari Commercial Bank | Dec |
Rs -0.14 (-0.15%)
|
Rs 93.00 | Rs 91.00 | Rs 94.24 | Rs 92.86 | 1,431,295.00 | Alert |
| ENGRO Fertilizer Limited. | Dec |
Rs 1.37 (0.68%)
|
Rs 200.60 | Rs 199.20 | Rs 203.50 | Rs 201.97 | 1,399,151.00 | Alert |
| Habib Bank Limited | Dec |
Rs -6.03 (-2.14%)
|
Rs 281.99 | Rs 274.00 | Rs 282.00 | Rs 275.96 | 1,257,811.00 | Alert |
| Cresent Star Insurance | Dec |
Rs -0.15 (-2.37%)
|
Rs 6.32 | Rs 6.12 | Rs 6.39 | Rs 6.17 | 1,218,978.00 | Alert |
| Fauji Fertilizer | Dec |
Rs -3.79 (-0.71%)
|
Rs 535.00 | Rs 528.10 | Rs 535.00 | Rs 531.21 | 1,163,738.00 | Alert |
| Waves Home Appliances ... | Dec |
Rs -0.16 (-2.04%)
|
Rs 7.85 | Rs 7.60 | Rs 7.90 | Rs 7.69 | 1,157,450.00 | Alert |
| Meezan Bank | Dec |
Rs -5.44 (-1.12%)
|
Rs 485.00 | Rs 478.00 | Rs 485.00 | Rs 479.56 | 1,150,369.00 | Alert |
| Systems Limited | Dec |
Rs -2.41 (-1.58%)
|
Rs 152.41 | Rs 148.75 | Rs 152.80 | Rs 150.00 | 939,084.00 | Alert |
| Waves Singer | Dec |
Rs -0.15 (-1.50%)
|
Rs 10.03 | Rs 9.81 | Rs 10.10 | Rs 9.88 | 765,519.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Bank Alfalah Limited | Dec |
Rs -0.72 (-1.24%)
|
Rs 57.90 | Rs 57.00 | Rs 57.90 | Rs 57.18 | 756,606.00 | Alert |
| Lotte Chemical Limited | Dec |
Rs -0.18 (-0.66%)
|
Rs 27.15 | Rs 26.85 | Rs 27.35 | Rs 26.97 | 639,651.00 | Alert |
| Reliance Insurance | Dec |
Rs -0.86 (-6.83%)
|
Rs 12.60 | Rs 11.57 | Rs 12.99 | Rs 11.74 | 634,051.00 | Alert |
| Adamjee Insurance | Dec |
Rs -0.08 (-0.11%)
|
Rs 73.00 | Rs 71.03 | Rs 74.50 | Rs 72.92 | 546,272.00 | Alert |
| Avanceon Limited | Dec |
Rs -0.64 (-1.85%)
|
Rs 34.65 | Rs 33.61 | Rs 34.65 | Rs 34.01 | 529,161.00 | Alert |
| Faysal Bank | Dec |
Rs 0.03 (0.03%)
|
Rs 87.52 | Rs 87.00 | Rs 88.25 | Rs 87.55 | 404,400.00 | Alert |
| Secure Logistics Group... | Dec |
Rs -0.29 (-1.91%)
|
Rs 15.20 | Rs 14.81 | Rs 15.25 | Rs 14.91 | 385,687.00 | Alert |
| Service Global Footwea... | Dec |
Rs -2.97 (-2.33%)
|
Rs 127.50 | Rs 123.50 | Rs 127.50 | Rs 124.53 | 321,333.00 | Alert |
| Askari Life Assurance | Dec |
Rs -0.41 (-2.48%)
|
Rs 16.52 | Rs 15.99 | Rs 17.29 | Rs 16.11 | 309,098.00 | Alert |
| Fatima Fertilizer Limited | Dec |
Rs -1.61 (-1.17%)
|
Rs 138.00 | Rs 135.12 | Rs 138.00 | Rs 136.39 | 304,252.00 | Alert |
| Soneri Bank Limited | Dec |
Rs -0.23 (-1.17%)
|
Rs 19.60 | Rs 19.24 | Rs 19.74 | Rs 19.37 | 276,200.00 | Alert |
| Bankislami Pakistan | Dec |
Rs -0.14 (-0.56%)
|
Rs 25.20 | Rs 24.93 | Rs 25.46 | Rs 25.06 | 275,300.00 | Alert |
| Bank Al-Habib Limited | Dec |
Rs -1.34 (-0.80%)
|
Rs 166.90 | Rs 163.42 | Rs 167.00 | Rs 165.56 | 263,122.00 | Alert |
| Glaxosmithkline | Dec |
Rs -7.69 (-2.24%)
|
Rs 342.99 | Rs 334.10 | Rs 342.99 | Rs 335.30 | 255,892.00 | Alert |
| Bank Makramah Limited | Dec |
Rs -0.64 (-1.22%)
|
Rs 52.50 | Rs 51.66 | Rs 52.99 | Rs 51.86 | 253,391.00 | Alert |
| JS Bank Limited | Dec |
Rs -0.12 (-1.04%)
|
Rs 11.55 | Rs 11.30 | Rs 11.55 | Rs 11.43 | 247,282.00 | Alert |
| Engro Powergen Qadirpu... | Dec |
Rs -0.26 (-1.06%)
|
Rs 24.48 | Rs 24.11 | Rs 24.48 | Rs 24.22 | 202,297.00 | Alert |
| Samba Bank Limited | Dec |
Rs -0.17 (-1.72%)
|
Rs 9.90 | Rs 9.61 | Rs 10.00 | Rs 9.73 | 200,654.00 | Alert |
| PICIC Insurance Limited | Dec |
Rs -0.12 (-2.10%)
|
Rs 5.71 | Rs 5.52 | Rs 5.84 | Rs 5.59 | 198,290.00 | Alert |
| Pakistan General Insur... | Dec |
Rs 0.81 (3.89%)
|
Rs 20.81 | Rs 20.46 | Rs 21.64 | Rs 21.62 | 182,470.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| IGI Holdings Limited | Dec |
Rs -4.80 (-2.00%)
|
Rs 239.99 | Rs 230.11 | Rs 239.99 | Rs 235.19 | 135,454.00 | Alert |
| TPL Insurance | Dec |
Rs -0.29 (-1.12%)
|
Rs 26.00 | Rs 25.51 | Rs 26.00 | Rs 25.71 | 108,359.00 | Alert |
| Saif Power Limited | Dec |
Rs -0.09 (-0.95%)
|
Rs 9.45 | Rs 9.25 | Rs 9.75 | Rs 9.36 | 101,936.00 | Alert |
| Octopus Digital Limited | Dec |
Rs -0.82 (-2.52%)
|
Rs 32.50 | Rs 31.50 | Rs 32.50 | Rs 31.68 | 89,544.00 | Alert |
| Pakistan Reinsurance | Dec |
Rs -0.15 (-0.94%)
|
Rs 16.03 | Rs 15.61 | Rs 16.03 | Rs 15.88 | 89,059.00 | Alert |
| Jahanger Siddiqui & Co | Dec |
Rs 0.05 (0.28%)
|
Rs 18.03 | Rs 17.91 | Rs 18.29 | Rs 18.08 | 87,787.00 | Alert |
| Standard Chartered Ban... | Dec |
Rs -1.15 (-1.74%)
|
Rs 65.98 | Rs 62.42 | Rs 65.98 | Rs 64.83 | 72,831.00 | Alert |
| Chenab Limited Pref Share | Dec |
Rs 0.06 (1.71%)
|
Rs 3.50 | Rs 3.33 | Rs 3.77 | Rs 3.56 | 72,787.00 | Alert |
| Muslim Commercial Bank... | Dec |
Rs -2.99 (-0.73%)
|
Rs 408.00 | Rs 402.50 | Rs 408.00 | Rs 405.01 | 70,440.00 | Alert |
| Agritech Limited | Dec |
Rs -1.42 (-2.97%)
|
Rs 47.75 | Rs 46.00 | Rs 47.75 | Rs 46.33 | 68,182.00 | Alert |
| Habib Metro Bank | Dec |
Rs -1.47 (-1.26%)
|
Rs 117.00 | Rs 115.00 | Rs 117.00 | Rs 115.53 | 59,824.00 | Alert |
| Universal Insurance | Dec |
Rs 0.13 (0.55%)
|
Rs 23.71 | Rs 21.55 | Rs 23.85 | Rs 23.84 | 47,925.00 | Alert |
| Apna Microfinance Bank... | Dec |
Rs -0.55 (-2.39%)
|
Rs 23.02 | Rs 21.96 | Rs 24.49 | Rs 22.47 | 42,667.00 | Alert |
| Pakistan International... | Dec |
Rs -1.65 (-4.20%)
|
Rs 39.30 | Rs 37.33 | Rs 39.30 | Rs 37.65 | 36,643.00 | Alert |
| Allied Bank Limited | Dec |
Rs -2.01 (-1.11%)
|
Rs 181.88 | Rs 179.00 | Rs 181.88 | Rs 179.87 | 29,445.00 | Alert |
| Highnoon Laboratories | Dec |
Rs 4.89 (0.52%)
|
Rs 945.10 | Rs 943.20 | Rs 955.00 | Rs 949.99 | 27,575.00 | Alert |
| Abbot Laboratories | Dec |
Rs 8.14 (0.94%)
|
Rs 863.01 | Rs 863.01 | Rs 876.00 | Rs 871.15 | 27,514.00 | Alert |
| Haleon Pakistan Limited | Dec |
Rs -8.09 (-1.05%)
|
Rs 770.01 | Rs 753.00 | Rs 779.90 | Rs 761.92 | 26,562.00 | Alert |
| Shaheen Insurance | Dec |
Rs -0.49 (-6.63%)
|
Rs 7.39 | Rs 6.90 | Rs 7.39 | Rs 6.90 | 20,990.00 | Alert |
| Tri-pak Films | Dec |
Rs -3.03 (-2.25%)
|
Rs 134.40 | Rs 129.01 | Rs 134.50 | Rs 131.37 | 20,931.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| KSB Pumps Company Limited | Dec |
Rs -3.83 (-1.90%)
|
Rs 202.00 | Rs 198.00 | Rs 202.33 | Rs 198.17 | 17,393.00 | Alert |
| Jubilee Gen.Insurance ... | Dec |
Rs -0.98 (-1.34%)
|
Rs 72.98 | Rs 71.99 | Rs 73.70 | Rs 72.00 | 11,678.00 | Alert |
| Dawood Lawrencepur Lim... | Dec |
Rs 27.58 (5.45%)
|
Rs 506.00 | Rs 500.11 | Rs 549.99 | Rs 533.58 | 11,618.00 | Alert |
| Askari General Insurance | Dec |
Rs -0.02 (-0.05%)
|
Rs 36.87 | Rs 36.20 | Rs 37.48 | Rs 36.85 | 10,019.00 | Alert |
| Lalpir Power Limited | Dec |
Rs 0.38 (1.94%)
|
Rs 19.60 | Rs 19.51 | Rs 20.20 | Rs 19.98 | 9,805.00 | Alert |
| United Insurance | Dec |
Rs 0.02 (0.16%)
|
Rs 12.19 | Rs 12.19 | Rs 12.69 | Rs 12.21 | 9,084.00 | Alert |
| Premier Insurance | Dec |
Rs -0.25 (-2.80%)
|
Rs 8.93 | Rs 8.25 | Rs 9.09 | Rs 8.68 | 7,710.00 | Alert |
| Service Ind. | Dec |
Rs -49.59 (-2.41%)
|
Rs 2,057.86 | Rs 2,000.00 | Rs 2,057.86 | Rs 2,008.27 | 5,457.00 | Alert |
| Pakgen Power Limited | Dec |
Rs -0.05 (-0.12%)
|
Rs 41.00 | Rs 40.48 | Rs 41.97 | Rs 40.95 | 3,306.00 | Alert |
| Atlas Insurance Limited | Dec |
Rs -1.40 (-1.89%)
|
Rs 73.89 | Rs 72.30 | Rs 73.89 | Rs 72.49 | 3,276.00 | Alert |
| Pakistan Aluminium Bev... | Dec |
Rs 0.00 (0.00%)
|
Rs 105.00 | Rs 103.01 | Rs 106.75 | Rs 105.00 | 3,074.00 | Alert |
| Pakistan Tobacco | Dec |
Rs 11.34 (0.86%)
|
Rs 1,326.00 | Rs 1,301.12 | Rs 1,345.00 | Rs 1,337.34 | 2,903.00 | Alert |
| Al-Ghazi Tractors Limited | Dec |
Rs -5.18 (-1.45%)
|
Rs 357.01 | Rs 350.02 | Rs 357.01 | Rs 351.83 | 2,073.00 | Alert |
| Habib Insurance | Dec |
Rs -0.08 (-0.79%)
|
Rs 10.08 | Rs 10.00 | Rs 10.10 | Rs 10.00 | 1,919.00 | Alert |
| Century Insurance | Dec |
Rs -1.88 (-3.48%)
|
Rs 53.98 | Rs 52.09 | Rs 53.98 | Rs 52.10 | 1,601.00 | Alert |
| Bank Of Khyber | Dec |
Rs -1.81 (-5.17%)
|
Rs 34.98 | Rs 32.02 | Rs 34.98 | Rs 33.17 | 1,136.00 | Alert |
| Efu Life Assurance | Dec |
Rs -3.27 (-2.15%)
|
Rs 151.98 | Rs 145.76 | Rs 151.98 | Rs 148.71 | 776.00 | Alert |
| Hoechst Pakistan Limited | Dec |
Rs -0.03 (-0.00%)
|
Rs 4,000.00 | Rs 3,983.00 | Rs 4,099.00 | Rs 3,999.97 | 463.00 | Alert |
| Jubilee Life Insurance... | Dec |
Rs 0.00 (0.00%)
|
Rs 170.00 | Rs 170.00 | Rs 170.05 | Rs 170.00 | 403.00 | Alert |
| Packages Limited | Dec |
Rs -17.36 (-2.29%)
|
Rs 758.00 | Rs 737.01 | Rs 758.00 | Rs 740.64 | 396.00 | Alert |
| Company | Year End | Change | Open | Low | High | Close | Volume | Add |
| Pak Oxygen Limited | Dec |
Rs 9.37 (3.60%)
|
Rs 260.03 | Rs 260.03 | Rs 269.40 | Rs 269.40 | 312.00 | Alert |
| Bata Pakistan Limited | Dec |
Rs 6.26 (0.64%)
|
Rs 972.00 | Rs 972.00 | Rs 998.00 | Rs 978.26 | 246.00 | Alert |
| Security Inv. Bank | Dec |
Rs 0.04 (0.54%)
|
Rs 7.46 | Rs 7.46 | Rs 8.00 | Rs 7.50 | 231.00 | Alert |
| Nestle Pakistan Limited | Dec |
Rs 7.99 (0.11%)
|
Rs 7,591.04 | Rs 7,500.01 | Rs 7,690.00 | Rs 7,599.03 | 203.00 | Alert |
| EFU General Insurance | Dec |
Rs -3.90 (-3.05%)
|
Rs 128.00 | Rs 124.98 | Rs 128.95 | Rs 124.10 | 138.00 | Alert |
| Js Global Capital | Dec |
Rs 0.00 (0.00%)
|
Rs 149.91 | Rs 148.02 | Rs 153.80 | Rs 149.91 | 134.00 | Alert |
| ZIL Limited | Dec |
Rs 0.00 (0.00%)
|
Rs 325.00 | Rs 325.00 | Rs 325.00 | Rs 325.00 | 131.00 | Alert |
| Asia Insurance Corpoar... | Dec |
Rs 2.02 (7.21%)
|
Rs 28.00 | Rs 28.00 | Rs 33.02 | Rs 30.02 | 128.00 | Alert |
| Rafhan Maiz Prod. | Dec |
Rs 141.50 (1.49%)
|
Rs 9,506.00 | Rs 9,506.00 | Rs 9,650.00 | Rs 9,647.50 | 56.00 | Alert |
| JS Investment Limited | Dec |
Rs -1.52 (-3.49%)
|
Rs 43.50 | Rs 40.00 | Rs 43.50 | Rs 41.98 | 51.00 | Alert |
| Adamjee Life Assurance... | Dec |
Rs -0.50 (-1.54%)
|
Rs 32.50 | Rs 32.50 | Rs 33.49 | Rs 32.00 | 41.00 | Alert |
| Unilever Pakistan Foods | Dec |
Rs 0.00 (0.00%)
|
Rs 26,000.00 | Rs 25,901.00 | Rs 26,150.00 | Rs 26,000.00 | 31.00 | Alert |
| East West Insurance | Dec |
Rs -5.23 (-9.09%)
|
Rs 57.53 | Rs 57.48 | Rs 57.53 | Rs 52.30 | 31.00 | Alert |
| IGI Life Insurance Lim... | Dec |
Rs -0.23 (-1.15%)
|
Rs 19.95 | Rs 19.95 | Rs 19.99 | Rs 19.72 | 16.00 | Alert |