stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: June 28 2022, at 17:00 PKST
Stock update: June 28 2022.

Sorted by financial year ending month

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyYear EndChangeOpenLowHighCloseVolume Add
Honda Atlas Cars Mar up Rs 6.60 (3.58%) Rs 184.11 Rs 180.50 Rs 196.90 Rs 190.71 747,024 Alert
Exide Pakistan Mar up Rs 3.25 (1.27%) Rs 255.00 Rs 252.00 Rs 265.00 Rs 258.25 10,000 Alert
Hinopak Motors Mar down Rs -28.02 (-8.07%) Rs 347.00 Rs 308.11 Rs 347.00 Rs 318.98 4,300 Alert
K-Electric Limited Jun down Rs -0.01 (-0.32%) Rs 3.14 Rs 3.04 Rs 3.18 Rs 3.13 28,048,000 Alert
Unity Foods Limited Jun down Rs -0.47 (-2.27%) Rs 20.75 Rs 20.10 Rs 20.75 Rs 20.28 16,601,326 Alert
Cnergyico PK Limited Jun down Rs -0.19 (-3.41%) Rs 5.58 Rs 5.35 Rs 5.58 Rs 5.39 9,808,150 Alert
Pakistan Refinery Limited Jun down Rs -0.29 (-1.57%) Rs 18.50 Rs 18.10 Rs 18.67 Rs 18.21 9,373,473 Alert
Hum Network Limited Jun down Rs -0.03 (-0.41%) Rs 7.25 Rs 7.15 Rs 7.43 Rs 7.22 7,538,500 Alert
G3 Technologies Limited Jun down Rs -0.26 (-2.95%) Rs 8.82 Rs 8.46 Rs 8.83 Rs 8.56 6,541,000 Alert
TPL Corporation Limited Jun down Rs -0.53 (-5.46%) Rs 9.70 Rs 9.08 Rs 9.70 Rs 9.17 5,908,000 Alert
TPL Properties Jun down Rs -0.56 (-2.67%) Rs 21.00 Rs 20.30 Rs 21.04 Rs 20.44 5,838,246 Alert
Dera Ghazi Khan Cement... Jun up Rs 1.42 (2.37%) Rs 60.00 Rs 59.40 Rs 63.40 Rs 61.42 5,281,639 Alert
Flying Cement Limited Jun down Rs -0.20 (-2.71%) Rs 7.39 Rs 7.15 Rs 7.50 Rs 7.19 5,137,500 Alert
Treet Corporation Limited Jun down Rs -0.64 (-2.10%) Rs 30.45 Rs 29.66 Rs 30.61 Rs 29.81 4,173,500 Alert
Pakistan State Oil Jun down Rs -4.45 (-2.54%) Rs 175.49 Rs 169.50 Rs 175.49 Rs 171.04 3,919,220 Alert
The Resource Group Of ... Jun down Rs -1.35 (-1.71%) Rs 79.00 Rs 77.40 Rs 79.00 Rs 77.65 3,616,546 Alert
Telecard Limited Jun down Rs -0.44 (-3.80%) Rs 11.58 Rs 11.00 Rs 11.58 Rs 11.14 3,317,500 Alert
Pakistan Petroleum Lim... Jun down Rs -1.15 (-1.68%) Rs 68.40 Rs 66.56 Rs 69.05 Rs 67.25 3,249,218 Alert
Maple Leaf Cement Jun up Rs 0.04 (0.15%) Rs 26.95 Rs 26.55 Rs 27.38 Rs 26.99 3,203,815 Alert
Ghani Global Holdings ... Jun down Rs -0.54 (-3.17%) Rs 17.05 Rs 16.45 Rs 17.05 Rs 16.51 3,000,660 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Avanceon Limited Jun down Rs -1.86 (-2.29%) Rs 81.23 Rs 78.80 Rs 81.34 Rs 79.37 2,938,349 Alert
Thatta Cement Company ... Jun down Rs -0.33 (-2.30%) Rs 14.35 Rs 13.90 Rs 14.35 Rs 14.02 2,697,500 Alert
Attock Refinery Limited Jun up Rs 1.32 (0.74%) Rs 178.00 Rs 177.00 Rs 182.00 Rs 179.32 2,476,035 Alert
Hascol Petroleum Limited Jun down Rs -0.04 (-0.99%) Rs 4.05 Rs 4.00 Rs 4.16 Rs 4.01 2,051,500 Alert
Kohinoor Spinning Jun down Rs -0.16 (-5.02%) Rs 3.19 Rs 3.00 Rs 3.24 Rs 3.03 1,901,500 Alert
Oil & Gas Development ... Jun down Rs -1.43 (-1.79%) Rs 79.88 Rs 78.05 Rs 79.88 Rs 78.45 1,868,558 Alert
Octopus Digital Limited Jun down Rs -2.96 (-3.95%) Rs 75.00 Rs 71.27 Rs 75.30 Rs 72.04 1,823,500 Alert
Pakistan International... Jun down Rs -0.09 (-1.47%) Rs 6.13 Rs 6.02 Rs 6.28 Rs 6.04 1,796,000 Alert
Fauji Foods Limited Jun down Rs -0.15 (-2.21%) Rs 6.80 Rs 6.60 Rs 6.85 Rs 6.65 1,787,500 Alert
Ghani Global Glass Lim... Jun down Rs -0.15 (-1.33%) Rs 11.31 Rs 11.10 Rs 11.57 Rs 11.16 1,659,500 Alert
Searle Pakistan Jun up Rs 0.43 (0.40%) Rs 106.50 Rs 105.12 Rs 108.89 Rs 106.93 1,599,251 Alert
First National Equitie... Jun down Rs -0.26 (-4.23%) Rs 6.15 Rs 5.85 Rs 6.15 Rs 5.89 1,546,500 Alert
Dewan Cement Limited Jun down Rs -0.05 (-0.93%) Rs 5.35 Rs 5.25 Rs 5.54 Rs 5.30 1,530,000 Alert
Sui Northern Gas Pipel... Jun down Rs -0.71 (-2.06%) Rs 34.40 Rs 33.50 Rs 34.40 Rs 33.69 1,485,768 Alert
Nishat Mills Limited Jun down Rs -0.46 (-0.63%) Rs 73.50 Rs 72.02 Rs 73.50 Rs 73.04 1,453,302 Alert
Netsol Technologies Li... Jun down Rs -3.15 (-2.97%) Rs 106.00 Rs 102.10 Rs 106.00 Rs 102.85 1,427,896 Alert
Pioneer Cement Jun down Rs -1.43 (-2.31%) Rs 62.01 Rs 59.25 Rs 62.78 Rs 60.58 1,405,464 Alert
Charat Cement Company ... Jun down Rs -2.80 (-2.93%) Rs 95.70 Rs 90.80 Rs 97.00 Rs 92.90 1,382,125 Alert
Azgard Nine Limited Jun down Rs -0.29 (-2.72%) Rs 10.65 Rs 10.30 Rs 10.66 Rs 10.36 1,171,500 Alert
ENGRO Fertilizer Limited. Jun down Rs -0.99 (-1.11%) Rs 89.50 Rs 88.03 Rs 89.84 Rs 88.51 1,143,800 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Aisha Steel Mills Jun down Rs -0.58 (-4.85%) Rs 11.97 Rs 11.30 Rs 11.97 Rs 11.39 1,127,657 Alert
Gul Ahmad Textile Limited Jun up Rs 0.41 (1.22%) Rs 33.58 Rs 33.42 Rs 34.40 Rs 33.99 1,115,367 Alert
Hub Power Co Jun down Rs -0.68 (-1.01%) Rs 67.44 Rs 66.51 Rs 67.75 Rs 66.76 1,003,407 Alert
Lucky Cement Jun up Rs 12.47 (2.78%) Rs 448.00 Rs 447.00 Rs 475.00 Rs 460.47 1,000,421 Alert
Crescent Steel & Allie... Jun down Rs -0.29 (-0.73%) Rs 39.49 Rs 39.00 Rs 40.00 Rs 39.20 983,000 Alert
National Refinery Limited Jun down Rs -2.32 (-0.89%) Rs 259.50 Rs 255.50 Rs 263.39 Rs 257.18 946,883 Alert
Citi Pharma Limited Jun down Rs -0.63 (-1.88%) Rs 33.50 Rs 32.75 Rs 33.55 Rs 32.87 930,500 Alert
Kot Addu Power Company... Jun down Rs -0.16 (-0.55%) Rs 29.34 Rs 28.90 Rs 29.55 Rs 29.18 906,466 Alert
Adamjee Life Assurance... Jun up Rs 0.01 (0.05%) Rs 20.31 Rs 20.30 Rs 21.00 Rs 20.32 902,500 Alert
Oilboy Energy Limited Jun up Rs 0.02 (0.19%) Rs 10.46 Rs 10.40 Rs 11.18 Rs 10.48 870,000 Alert
Merit Packages Jun up Rs 0.07 (0.79%) Rs 8.85 Rs 8.75 Rs 9.25 Rs 8.92 851,000 Alert
Waves Singer Jun down Rs -0.23 (-1.78%) Rs 12.95 Rs 12.66 Rs 13.00 Rs 12.72 834,500 Alert
Fauji Cement Jun down Rs -0.18 (-1.24%) Rs 14.51 Rs 14.20 Rs 14.75 Rs 14.33 805,500 Alert
Dost Steels Limited Jun down Rs -0.27 (-5.08%) Rs 5.32 Rs 5.00 Rs 5.32 Rs 5.05 784,500 Alert
Power Cement Limited Jun down Rs -0.28 (-4.92%) Rs 5.69 Rs 5.40 Rs 5.69 Rs 5.41 746,500 Alert
Agritech Limited Jun down Rs -0.10 (-1.82%) Rs 5.50 Rs 5.26 Rs 5.52 Rs 5.40 673,000 Alert
Pace Pakistan Limited Jun down Rs -0.25 (-7.62%) Rs 3.28 Rs 3.01 Rs 3.28 Rs 3.03 663,500 Alert
Agha Steel Industries ... Jun up Rs 0.07 (0.46%) Rs 15.10 Rs 15.00 Rs 15.50 Rs 15.17 589,500 Alert
General Tyre &rubber Co. Jun down Rs -1.15 (-3.27%) Rs 35.16 Rs 33.63 Rs 35.85 Rs 34.01 564,000 Alert
Engro Powergen Qadirpu... Jun down Rs -0.69 (-2.95%) Rs 23.40 Rs 22.50 Rs 23.40 Rs 22.71 564,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Lotte Chemical Limited Jun down Rs -0.47 (-1.92%) Rs 24.50 Rs 23.95 Rs 24.50 Rs 24.03 531,560 Alert
Nishat Chunian Jun down Rs -0.03 (-0.07%) Rs 44.01 Rs 43.60 Rs 44.23 Rs 43.98 498,202 Alert
Yousaf Weaving Jun down Rs -0.16 (-3.23%) Rs 4.95 Rs 4.76 Rs 5.05 Rs 4.79 456,500 Alert
Modaraba Al-Mali Jun down Rs -0.05 (-0.74%) Rs 6.72 Rs 6.60 Rs 6.80 Rs 6.67 449,500 Alert
Sui Southern Gas Company Jun down Rs -0.18 (-2.00%) Rs 9.00 Rs 8.80 Rs 9.00 Rs 8.82 437,000 Alert
Ghandhara Nissan Limited Jun down Rs -1.86 (-3.00%) Rs 62.01 Rs 59.20 Rs 62.80 Rs 60.15 429,000 Alert
Mughal Iron and Steel ... Jun down Rs -1.82 (-3.03%) Rs 60.15 Rs 58.21 Rs 60.20 Rs 58.33 421,920 Alert
Nishat Power Limited Jun down Rs -0.44 (-2.26%) Rs 19.45 Rs 17.94 Rs 19.60 Rs 19.01 404,500 Alert
Amreli Steels Limited Jun down Rs -0.90 (-3.67%) Rs 24.50 Rs 23.50 Rs 24.60 Rs 23.60 396,500 Alert
Samin Tex Jun down Rs -0.69 (-8.64%) Rs 7.99 Rs 7.20 Rs 8.00 Rs 7.30 377,000 Alert
Hi Tech Lubricants lim... Jun down Rs -0.02 (-0.05%) Rs 40.39 Rs 40.10 Rs 41.10 Rs 40.37 328,000 Alert
Nimir Resins Limited Jun up Rs 0.13 (0.93%) Rs 14.00 Rs 13.90 Rs 14.25 Rs 14.13 319,500 Alert
Panther Tyres Limited Jun down Rs -0.27 (-0.84%) Rs 32.12 Rs 31.25 Rs 32.19 Rs 31.85 308,500 Alert
Ghandara Industries Li... Jun down Rs -0.95 (-0.59%) Rs 162.00 Rs 157.50 Rs 163.00 Rs 161.05 303,300 Alert
Kohinoor Tex Jun down Rs -0.18 (-0.35%) Rs 51.00 Rs 50.51 Rs 52.45 Rs 50.82 302,000 Alert
Dewan Farooque Motor L... Jun down Rs -0.14 (-3.17%) Rs 4.41 Rs 4.20 Rs 4.50 Rs 4.27 276,500 Alert
Matco Foods Limited Jun down Rs -0.61 (-2.33%) Rs 26.15 Rs 25.50 Rs 26.39 Rs 25.54 266,500 Alert
Al-Shaheer Corporation Jun down Rs -0.11 (-1.19%) Rs 9.26 Rs 9.10 Rs 9.40 Rs 9.15 266,500 Alert
Allied Rental Modaraba Jun up Rs 0.45 (2.05%) Rs 22.00 Rs 21.99 Rs 22.50 Rs 22.45 252,000 Alert
Loads Limited Jun down Rs -0.25 (-2.50%) Rs 10.00 Rs 9.70 Rs 10.01 Rs 9.75 243,500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Image Pakistan Jun down Rs -0.27 (-1.93%) Rs 14.01 Rs 13.70 Rs 14.20 Rs 13.74 243,000 Alert
Systems Limited Jun down Rs -2.67 (-0.79%) Rs 338.25 Rs 334.50 Rs 342.49 Rs 335.58 240,693 Alert
First Capital Securiti... Jun down Rs -0.22 (-11.96%) Rs 1.84 Rs 1.60 Rs 1.84 Rs 1.62 232,000 Alert
Pervez Ahmed Securitie... Jun down Rs -0.01 (-1.20%) Rs 0.83 Rs 0.82 Rs 0.89 Rs 0.82 217,500 Alert
Kohat Cement Jun down Rs -0.05 (-0.04%) Rs 136.00 Rs 131.50 Rs 139.99 Rs 135.95 203,700 Alert
JS Momentum ETF Jun down Rs -0.08 (-0.83%) Rs 9.67 Rs 9.59 Rs 9.67 Rs 9.59 200,000 Alert
BECO Steel Limited Jun down Rs -0.91 (-5.13%) Rs 17.75 Rs 16.82 Rs 17.75 Rs 16.84 198,500 Alert
Dolmen City REIT Jun down Rs -0.20 (-1.47%) Rs 13.65 Rs 13.42 Rs 13.65 Rs 13.45 197,500 Alert
Habib Modaraba Ist Jun down Rs -0.07 (-0.74%) Rs 9.50 Rs 9.43 Rs 9.50 Rs 9.43 195,000 Alert
Buxly Paints Jun up Rs 1.47 (1.22%) Rs 120.40 Rs 120.00 Rs 129.80 Rs 121.87 192,300 Alert
Pakistan Paper Products Jun up Rs 4.28 (6.61%) Rs 64.72 Rs 64.72 Rs 69.95 Rs 69.00 191,500 Alert
The Organic Meat Compa... Jun down Rs -0.62 (-2.73%) Rs 22.69 Rs 22.00 Rs 22.69 Rs 22.07 191,000 Alert
Tariq Glass Ind. Jun down Rs -1.58 (-1.48%) Rs 106.49 Rs 104.40 Rs 106.66 Rs 104.91 183,907 Alert
At-Tahur Limited Jun down Rs -1.09 (-5.36%) Rs 20.35 Rs 19.15 Rs 20.35 Rs 19.26 183,500 Alert
Dawood Equities Limited Jun up Rs 0.06 (0.86%) Rs 6.99 Rs 6.40 Rs 7.24 Rs 7.05 180,000 Alert
Arif Habib Corporation... Jun up Rs 0.25 (0.77%) Rs 32.50 Rs 32.50 Rs 33.01 Rs 32.75 179,500 Alert
Balochistan Glass Jun down Rs -0.40 (-4.35%) Rs 9.19 Rs 8.75 Rs 9.19 Rs 8.79 179,500 Alert
ZIL Limited Jun up Rs 4.07 (4.28%) Rs 95.00 Rs 95.00 Rs 100.00 Rs 99.07 173,500 Alert
Prudential Mod .ist Jun down Rs -0.04 (-2.48%) Rs 1.61 Rs 1.51 Rs 1.61 Rs 1.57 167,000 Alert
Next Capital Limited Jun down Rs -0.43 (-5.22%) Rs 8.24 Rs 7.81 Rs 8.30 Rs 7.81 150,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Attock Cement Jun down Rs -1.02 (-1.50%) Rs 68.15 Rs 66.50 Rs 69.00 Rs 67.13 147,200 Alert
Nishat Chunian Power L... Jun down Rs -0.42 (-2.75%) Rs 15.25 Rs 14.70 Rs 15.39 Rs 14.83 142,500 Alert
Orix Leasing Jun up Rs 0.00 (0.00%) Rs 21.00 Rs 21.00 Rs 21.00 Rs 21.00 137,500 Alert
Bilal Fibre Jun down Rs -0.09 (-4.19%) Rs 2.15 Rs 2.04 Rs 2.27 Rs 2.06 135,500 Alert
Chakwal Jun down Rs -0.24 (-12.12%) Rs 1.98 Rs 1.70 Rs 1.98 Rs 1.74 133,500 Alert
Interloop Limited Jun down Rs -1.23 (-1.98%) Rs 61.97 Rs 60.00 Rs 61.97 Rs 60.74 115,898 Alert
Synthetic Products Ent... Jun up Rs 0.25 (1.79%) Rs 13.98 Rs 13.95 Rs 14.29 Rs 14.23 114,500 Alert
EFG Hermes Pakistan Jun up Rs 0.15 (0.88%) Rs 17.00 Rs 16.31 Rs 17.50 Rs 17.15 112,000 Alert
Pak Hotels Developers Jun down Rs -7.99 (-5.33%) Rs 149.99 Rs 139.00 Rs 149.99 Rs 142.00 111,600 Alert
Media Times Limited Jun down Rs -0.14 (-6.51%) Rs 2.15 Rs 2.00 Rs 2.15 Rs 2.01 110,000 Alert
Crescent Textile Mills... Jun down Rs -0.32 (-1.82%) Rs 17.59 Rs 17.22 Rs 17.70 Rs 17.27 105,000 Alert
Meezan Pakistan ETF Jun down Rs -0.36 (-4.34%) Rs 8.30 Rs 7.90 Rs 8.30 Rs 7.94 105,000 Alert
Ittefaq Iron Industrie... Jun down Rs -0.17 (-2.38%) Rs 7.14 Rs 6.95 Rs 7.14 Rs 6.97 104,500 Alert
Ferozsons Laboratories... Jun down Rs -1.47 (-0.56%) Rs 263.95 Rs 262.00 Rs 265.95 Rs 262.48 101,200 Alert
Inter Steel Limited Jun down Rs -0.48 (-0.83%) Rs 58.01 Rs 57.21 Rs 59.00 Rs 57.53 101,020 Alert
IBL Healthcare Limited Jun up Rs 2.43 (5.01%) Rs 48.50 Rs 48.00 Rs 52.92 Rs 50.93 99,000 Alert
Hira Textile Mills Lim... Jun down Rs -0.37 (-13.81%) Rs 2.68 Rs 2.25 Rs 2.68 Rs 2.31 96,000 Alert
Siddiqsons Tin Limited Jun up Rs 0.00 (0.00%) Rs 10.80 Rs 10.71 Rs 10.88 Rs 10.80 95,000 Alert
TPL Trakker Limited Jun down Rs -0.33 (-3.76%) Rs 8.78 Rs 8.10 Rs 8.79 Rs 8.45 93,500 Alert
D. S. Industries Limited Jun down Rs -0.10 (-2.73%) Rs 3.66 Rs 3.50 Rs 3.76 Rs 3.56 92,500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Pakistan Stock Exchange Jun down Rs -0.20 (-1.93%) Rs 10.38 Rs 10.11 Rs 10.45 Rs 10.18 92,500 Alert
Dynea Pakistan Limited Jun down Rs -0.23 (-0.13%) Rs 177.50 Rs 175.01 Rs 189.46 Rs 177.27 90,900 Alert
Pakistan Oil Fields Li... Jun up Rs 3.08 (0.77%) Rs 398.99 Rs 395.25 Rs 405.00 Rs 402.07 89,999 Alert
Toweller Limited Jun up Rs 0.00 (0.00%) Rs 90.00 Rs 90.00 Rs 92.81 Rs 90.00 77,500 Alert
Cordoba Logistics & Ve... Jun down Rs -0.80 (-6.50%) Rs 12.30 Rs 11.42 Rs 12.30 Rs 11.50 74,000 Alert
Sazgar Engineering Jun down Rs -1.73 (-2.70%) Rs 64.00 Rs 62.02 Rs 64.01 Rs 62.27 72,900 Alert
First Dawood Investmen... Jun down Rs -0.10 (-4.48%) Rs 2.23 Rs 2.12 Rs 2.23 Rs 2.13 72,500 Alert
International Ind. Jun down Rs -0.21 (-0.21%) Rs 102.00 Rs 100.50 Rs 103.00 Rs 101.79 67,475 Alert
Mitchell Fruit Farms L... Jun down Rs -3.45 (-4.21%) Rs 81.99 Rs 78.06 Rs 81.99 Rs 78.54 65,100 Alert
Dawood Lawrencepur Lim... Jun down Rs -1.62 (-0.90%) Rs 179.40 Rs 167.74 Rs 182.00 Rs 177.78 64,800 Alert
Shabbir Tiles & Ceramics Jun down Rs -0.36 (-2.38%) Rs 15.10 Rs 14.60 Rs 15.14 Rs 14.74 61,000 Alert
Altern Energy Limited Jun down Rs -0.45 (-2.63%) Rs 17.10 Rs 16.65 Rs 17.10 Rs 16.65 60,000 Alert
Clover Pakistan Limited Jun down Rs -0.68 (-3.25%) Rs 20.90 Rs 20.00 Rs 21.08 Rs 20.22 55,500 Alert
Unicap Modaraba Jun up Rs 0.00 (0.00%) Rs 1.60 Rs 1.50 Rs 1.85 Rs 1.60 55,000 Alert
Attock Petroleum Limited Jun down Rs -3.20 (-0.98%) Rs 326.99 Rs 322.01 Rs 328.00 Rs 323.79 54,000 Alert
Ghani Glass Jun up Rs 0.00 (0.00%) Rs 41.00 Rs 40.75 Rs 41.00 Rs 41.00 53,000 Alert
Trust Securities & Bro... Jun up Rs 0.00 (0.00%) Rs 15.95 Rs 15.95 Rs 15.95 Rs 15.95 50,000 Alert
Mari Petroleum Company... Jun down Rs -45.51 (-2.51%) Rs 1,815.00 Rs 1,750.00 Rs 1,815.00 Rs 1,769.49 48,478 Alert
Atlas Battery Limited Jun up Rs 5.38 (3.33%) Rs 161.50 Rs 160.00 Rs 172.50 Rs 166.88 47,100 Alert
Descon Oxychem Limited Jun up Rs 0.22 (1.37%) Rs 16.10 Rs 16.10 Rs 16.45 Rs 16.32 47,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Shell Pakistan Jun down Rs -1.77 (-1.51%) Rs 117.50 Rs 115.02 Rs 117.50 Rs 115.73 44,600 Alert
Gharibwal Cement Jun down Rs -0.07 (-0.36%) Rs 19.55 Rs 19.30 Rs 19.55 Rs 19.48 44,500 Alert
Kohinoor Energy Limited Jun down Rs -0.55 (-1.45%) Rs 38.00 Rs 37.25 Rs 38.00 Rs 37.45 41,500 Alert
FrieslandCampina Engro... Jun up Rs 0.12 (0.18%) Rs 68.00 Rs 68.00 Rs 69.74 Rs 68.12 40,274 Alert
Udl Modaraba Ist Jun up Rs 0.05 (0.73%) Rs 6.89 Rs 6.75 Rs 7.00 Rs 6.94 37,500 Alert
HBL Growth Fund Jun down Rs -0.10 (-1.85%) Rs 5.40 Rs 5.25 Rs 5.40 Rs 5.30 37,000 Alert
Air Link Communication... Jun down Rs -0.02 (-0.05%) Rs 39.95 Rs 39.30 Rs 40.30 Rs 39.93 34,000 Alert
HBL Investment Fund Jun up Rs 0.09 (4.48%) Rs 2.01 Rs 2.01 Rs 2.10 Rs 2.10 29,000 Alert
Asim Textile Mills Lim... Jun up Rs 0.20 (2.94%) Rs 6.80 Rs 6.80 Rs 7.20 Rs 7.00 26,000 Alert
Cherat Packaging Limited Jun up Rs 0.16 (0.14%) Rs 113.00 Rs 106.00 Rs 114.70 Rs 113.16 24,400 Alert
Roshan Packages Limited Jun up Rs 0.01 (0.07%) Rs 15.03 Rs 14.96 Rs 15.35 Rs 15.04 23,500 Alert
Thal Limited Jun up Rs 9.45 (3.63%) Rs 260.30 Rs 255.27 Rs 274.49 Rs 269.75 23,000 Alert
KASB Modaraba Jun down Rs -0.09 (-4.76%) Rs 1.89 Rs 1.80 Rs 1.89 Rs 1.80 22,000 Alert
Sitara Peroxide Jun up Rs 0.01 (0.07%) Rs 14.50 Rs 14.50 Rs 14.75 Rs 14.51 20,500 Alert
Ecopack Limited Jun down Rs -0.88 (-2.88%) Rs 30.56 Rs 29.10 Rs 31.48 Rs 29.68 20,500 Alert
TPL Insurance Jun up Rs 2.21 (7.38%) Rs 29.96 Rs 29.90 Rs 32.70 Rs 32.17 20,000 Alert
AGP Limited Jun down Rs -1.94 (-2.19%) Rs 88.50 Rs 86.04 Rs 89.00 Rs 86.56 19,013 Alert
Colony Textile Mills L... Jun down Rs -0.10 (-2.56%) Rs 3.90 Rs 3.71 Rs 3.90 Rs 3.80 18,500 Alert
Indus Motor Jun up Rs 10.05 (0.87%) Rs 1,150.00 Rs 1,150.00 Rs 1,163.00 Rs 1,160.05 17,603 Alert
ZahidJee Textile Limited Jun up Rs 0.23 (1.02%) Rs 22.50 Rs 22.50 Rs 22.73 Rs 22.73 16,500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Quice Food Industries ... Jun down Rs -0.09 (-2.20%) Rs 4.10 Rs 4.01 Rs 4.10 Rs 4.01 16,500 Alert
Ittehad Chemical Jun up Rs 0.00 (0.00%) Rs 28.70 Rs 28.40 Rs 28.70 Rs 28.70 15,000 Alert
Pakistan PVC Limited Jun up Rs 0.00 (0.00%) Rs 4.01 Rs 4.01 Rs 4.01 Rs 4.01 15,000 Alert
Service Global Footwea... Jun down Rs -0.49 (-1.20%) Rs 41.00 Rs 40.51 Rs 41.50 Rs 40.51 14,500 Alert
Century Paper & Board ... Jun down Rs -1.28 (-2.03%) Rs 63.19 Rs 61.75 Rs 63.19 Rs 61.91 14,500 Alert
Pak Modaraba Ist Jun down Rs -0.03 (-1.25%) Rs 2.40 Rs 2.30 Rs 2.41 Rs 2.37 14,500 Alert
Kohinoor Industries Jun down Rs -0.05 (-0.97%) Rs 5.15 Rs 5.06 Rs 5.18 Rs 5.10 14,500 Alert
Macpac Films Limited Jun down Rs -0.79 (-4.71%) Rs 16.79 Rs 16.00 Rs 17.00 Rs 16.00 13,500 Alert
Fecto Cement Jun up Rs 0.62 (3.26%) Rs 19.00 Rs 18.60 Rs 19.65 Rs 19.62 12,000 Alert
Berger Paints Jun down Rs -2.19 (-2.89%) Rs 75.90 Rs 73.26 Rs 75.90 Rs 73.71 11,500 Alert
Sana Industries Jun up Rs 0.00 (0.00%) Rs 58.00 Rs 58.00 Rs 58.00 Rs 58.00 11,000 Alert
Millat Tractors Limited Jun down Rs -5.55 (-0.62%) Rs 890.00 Rs 880.00 Rs 895.00 Rs 884.45 10,511 Alert
Universal Network Syst... Jun down Rs -4.90 (-9.46%) Rs 51.80 Rs 44.59 Rs 51.80 Rs 46.90 10,500 Alert
Pakistan Aluminium Bev... Jun up Rs 0.20 (0.61%) Rs 32.66 Rs 32.60 Rs 32.86 Rs 32.86 10,500 Alert
Javedan Cement Jun up Rs 0.25 (0.63%) Rs 39.75 Rs 39.75 Rs 40.00 Rs 40.00 10,000 Alert
SME Leasing Limited Jun down Rs -0.53 (-22.27%) Rs 2.38 Rs 1.85 Rs 2.38 Rs 1.85 10,000 Alert
National Food Limited Jun up Rs 0.91 (0.63%) Rs 143.50 Rs 143.50 Rs 145.75 Rs 144.41 9,600 Alert
Dewan Farooque Spinning Jun down Rs -0.39 (-14.44%) Rs 2.70 Rs 2.27 Rs 2.70 Rs 2.31 9,500 Alert
Saritow Spinning Jun down Rs -0.23 (-2.76%) Rs 8.34 Rs 8.10 Rs 8.34 Rs 8.11 9,500 Alert
Sitara Energy Jun down Rs -0.33 (-3.55%) Rs 9.30 Rs 8.91 Rs 9.30 Rs 8.97 9,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Bolan Casting Jun up Rs 0.18 (0.36%) Rs 50.00 Rs 49.01 Rs 51.50 Rs 50.18 8,700 Alert
Bestway Cement Jun up Rs 2.01 (1.59%) Rs 126.26 Rs 126.26 Rs 130.00 Rs 128.27 8,700 Alert
Wah Nobal Chemicals Jun up Rs 1.98 (1.04%) Rs 190.00 Rs 184.00 Rs 200.00 Rs 191.98 8,300 Alert
Feroze 1888 Mills Limited Jun down Rs -1.90 (-2.72%) Rs 69.90 Rs 68.00 Rs 70.97 Rs 68.00 8,000 Alert
Pakistan International... Jun down Rs -0.24 (-0.15%) Rs 163.49 Rs 162.55 Rs 164.00 Rs 163.25 7,900 Alert
Shifa Int. Hospital Jun down Rs -0.94 (-0.52%) Rs 180.00 Rs 175.50 Rs 180.00 Rs 179.06 7,800 Alert
Bunny's Limited Jun up Rs 0.09 (0.41%) Rs 21.80 Rs 21.78 Rs 22.50 Rs 21.89 7,000 Alert
Kohinoor Power Co Jun up Rs 0.02 (0.58%) Rs 3.46 Rs 3.46 Rs 3.66 Rs 3.48 7,000 Alert
Baluchistan Wheels Jun up Rs 0.50 (0.68%) Rs 73.50 Rs 72.56 Rs 75.00 Rs 74.00 6,500 Alert
Arctic Textile Mills L... Jun up Rs 0.00 (0.00%) Rs 10.02 Rs 10.02 Rs 10.02 Rs 10.02 6,500 Alert
Nazir Cotton Mills Lim... Jun down Rs -0.01 (-0.20%) Rs 5.01 Rs 5.00 Rs 5.01 Rs 5.00 6,000 Alert
Baifo Industries Jun down Rs -1.57 (-2.35%) Rs 66.95 Rs 65.04 Rs 66.95 Rs 65.38 5,500 Alert
Arif Habib Limited Jun down Rs -0.26 (-0.64%) Rs 40.50 Rs 40.19 Rs 40.69 Rs 40.24 5,500 Alert
Sitara Chemicals Jun up Rs 0.00 (0.00%) Rs 329.00 Rs 329.00 Rs 329.00 Rs 329.00 5,000 Alert
Escorts Investment Bank Jun down Rs -0.02 (-0.30%) Rs 6.60 Rs 6.02 Rs 6.70 Rs 6.58 5,000 Alert
Habib Rice Production ... Jun up Rs 0.00 (0.00%) Rs 35.50 Rs 35.50 Rs 35.50 Rs 35.50 5,000 Alert
Glaxo Healthcare Pakistan Jun down Rs -4.89 (-2.13%) Rs 229.85 Rs 223.60 Rs 230.00 Rs 224.96 4,900 Alert
MCB-Arif Habib Savings... Jun down Rs -0.95 (-4.22%) Rs 22.50 Rs 21.51 Rs 22.50 Rs 21.55 4,500 Alert
F Treet Manufacturing ... Jun up Rs 0.92 (9.68%) Rs 9.50 Rs 9.50 Rs 10.50 Rs 10.42 4,500 Alert
Pakistan National Ship... Jun down Rs -0.88 (-1.76%) Rs 49.88 Rs 49.00 Rs 49.88 Rs 49.00 4,500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Security Papers Jun up Rs 0.98 (0.86%) Rs 114.00 Rs 113.01 Rs 114.99 Rs 114.98 4,200 Alert
BRR Guardian Limited Jun down Rs -0.31 (-2.82%) Rs 11.00 Rs 10.50 Rs 11.00 Rs 10.69 4,000 Alert
Pak Agro Packaging Lim... Jun up Rs 0.00 (0.00%) Rs 10.10 Rs 10.00 Rs 10.10 Rs 10.10 3,500 Alert
Rupali Polyester Jun up Rs 0.99 (2.67%) Rs 37.01 Rs 37.01 Rs 38.03 Rs 38.00 3,500 Alert
Saif Textiles Jun down Rs -0.50 (-2.38%) Rs 21.00 Rs 20.50 Rs 21.00 Rs 20.50 3,500 Alert
Khyber Tobacco Jun up Rs 8.48 (3.77%) Rs 225.00 Rs 219.00 Rs 233.95 Rs 233.48 3,300 Alert
Agriautos Industries L... Jun down Rs -3.00 (-2.22%) Rs 135.00 Rs 131.00 Rs 135.00 Rs 132.00 3,100 Alert
Hala Enterprises Jun up Rs 0.85 (10.62%) Rs 8.00 Rs 8.00 Rs 8.85 Rs 8.85 3,000 Alert
Huffaz Seamless Pipe Jun down Rs -0.35 (-3.50%) Rs 10.01 Rs 9.66 Rs 10.01 Rs 9.66 3,000 Alert
Leather Up Limited Jun down Rs -0.83 (-5.79%) Rs 14.34 Rs 13.51 Rs 14.34 Rs 13.51 2,500 Alert
Punjab Modaraba Ist Jun up Rs 0.28 (20.74%) Rs 1.35 Rs 1.35 Rs 1.90 Rs 1.63 2,500 Alert
Archroma Pakistan Limited Jun down Rs -1.86 (-0.33%) Rs 558.99 Rs 555.00 Rs 558.99 Rs 557.13 2,050 Alert
Reliance Weaving Jun up Rs 0.25 (0.38%) Rs 65.74 Rs 65.74 Rs 65.99 Rs 65.99 2,000 Alert
Metropolitan Steel Cor... Jun down Rs -0.83 (-3.35%) Rs 24.80 Rs 22.50 Rs 24.80 Rs 23.97 2,000 Alert
Kohinoor Mills Jun up Rs 0.00 (0.00%) Rs 24.95 Rs 24.95 Rs 26.75 Rs 24.95 2,000 Alert
Shams Tex Jun down Rs -0.50 (-1.08%) Rs 46.20 Rs 45.70 Rs 46.20 Rs 45.70 1,500 Alert
786 Investment Limited Jun down Rs -0.05 (-0.92%) Rs 5.45 Rs 5.40 Rs 5.45 Rs 5.40 1,500 Alert
Indus Dyeing Jun up Rs 1.86 (0.83%) Rs 223.50 Rs 223.50 Rs 230.00 Rs 225.36 1,500 Alert
B. F. Modaraba Jun down Rs -0.70 (-12.73%) Rs 5.50 Rs 4.13 Rs 5.50 Rs 4.80 1,500 Alert
Prosperity Weaving Mil... Jun up Rs 0.01 (0.02%) Rs 46.49 Rs 46.49 Rs 46.50 Rs 46.50 1,500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
IGI Holdings Limited Jun down Rs -0.65 (-0.59%) Rs 110.88 Rs 110.00 Rs 110.99 Rs 110.23 1,400 Alert
Pak Oxygen Limited Jun down Rs -0.37 (-0.29%) Rs 126.00 Rs 125.00 Rs 126.26 Rs 125.63 1,200 Alert
Shadab Tex Jun up Rs 0.01 (0.05%) Rs 21.49 Rs 21.49 Rs 21.50 Rs 21.50 1,000 Alert
Nagina Cotton Mills Li... Jun up Rs 2.80 (3.68%) Rs 76.00 Rs 76.00 Rs 78.80 Rs 78.80 1,000 Alert
Gammon Pakistan Jun up Rs 0.00 (0.00%) Rs 6.80 Rs 6.80 Rs 6.80 Rs 6.80 1,000 Alert
Safe Mix Concrete Jun up Rs 0.00 (0.00%) Rs 6.51 Rs 6.51 Rs 6.51 Rs 6.51 1,000 Alert
Bawany Air Products Li... Jun down Rs -0.40 (-4.49%) Rs 8.90 Rs 8.50 Rs 8.90 Rs 8.50 1,000 Alert
Ashfaq Textile Mills L... Jun up Rs 0.00 (0.00%) Rs 8.00 Rs 8.00 Rs 8.00 Rs 8.00 1,000 Alert
Tri-star Power Jun up Rs 0.10 (2.92%) Rs 3.43 Rs 3.43 Rs 3.53 Rs 3.53 1,000 Alert
J.a.tex Jun up Rs 0.10 (1.29%) Rs 7.75 Rs 7.75 Rs 7.85 Rs 7.85 1,000 Alert
Olympia Mills Limited Jun up Rs 0.00 (0.00%) Rs 18.00 Rs 18.00 Rs 18.00 Rs 18.00 1,000 Alert
Gillette Pakistan Jun up Rs 0.07 (0.06%) Rs 115.00 Rs 115.00 Rs 115.11 Rs 115.07 900 Alert
AKD Hospitality Limited Jun up Rs 0.64 (0.42%) Rs 153.36 Rs 153.00 Rs 154.99 Rs 154.00 900 Alert
Sindh Modaraba Jun up Rs 0.00 (0.00%) Rs 8.27 Rs 8.27 Rs 8.27 Rs 8.27 500 Alert
S.g. Power Jun up Rs 0.00 (0.00%) Rs 4.98 Rs 4.98 Rs 4.98 Rs 4.98 500 Alert
Data Agro Limited Jun up Rs 0.00 (0.00%) Rs 16.01 Rs 16.01 Rs 16.01 Rs 16.01 500 Alert
Ados Pakistan Jun up Rs 0.00 (0.00%) Rs 25.00 Rs 25.00 Rs 25.00 Rs 25.00 500 Alert
Arshad Energy Limited Jun up Rs 0.00 (0.00%) Rs 15.05 Rs 15.05 Rs 15.05 Rs 15.05 500 Alert
Shataj Textiles Jun up Rs 0.00 (0.00%) Rs 94.77 Rs 94.77 Rs 94.77 Rs 94.77 500 Alert
Ghani Value Glass Limited Jun up Rs 0.00 (0.00%) Rs 67.50 Rs 67.50 Rs 67.50 Rs 67.50 500 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
BIPL Securities Limited Jun up Rs 0.00 (0.00%) Rs 38.60 Rs 38.60 Rs 38.60 Rs 38.60 500 Alert
Jubilee Spinning Jun up Rs 0.00 (0.00%) Rs 3.30 Rs 3.30 Rs 3.30 Rs 3.30 500 Alert
Leiner Pak Gelatine Jun up Rs 0.00 (0.00%) Rs 18.00 Rs 18.00 Rs 18.00 Rs 18.00 500 Alert
Quetta Textiles Jun up Rs 0.00 (0.00%) Rs 6.99 Rs 6.99 Rs 6.99 Rs 6.99 500 Alert
Pak Datacom Limited Jun up Rs 0.00 (0.00%) Rs 47.13 Rs 47.13 Rs 47.13 Rs 47.13 500 Alert
Al Falah Consumer ETF Jun up Rs 0.00 (0.00%) Rs 7.91 Rs 7.91 Rs 7.91 Rs 7.91 500 Alert
Atlas Honda Limited Jun up Rs 4.47 (1.21%) Rs 370.03 Rs 370.03 Rs 374.94 Rs 374.50 400 Alert
Punjab Oil Mills Limited Jun down Rs -2.50 (-1.36%) Rs 184.49 Rs 179.99 Rs 184.49 Rs 181.99 300 Alert
Ellcot Spinning Mills ... Jun up Rs 0.00 (0.00%) Rs 157.00 Rs 157.00 Rs 157.00 Rs 157.00 200 Alert
Pakistan Cables Jun up Rs 0.00 (0.00%) Rs 138.50 Rs 138.50 Rs 138.50 Rs 138.50 100 Alert
Sunrays Tex Jun up Rs 0.00 (0.00%) Rs 220.25 Rs 220.25 Rs 220.25 Rs 220.25 100 Alert
Mirpurkas Sugar Sep down Rs -1.00 (-0.65%) Rs 154.00 Rs 145.00 Rs 154.00 Rs 153.00 81,400 Alert
Habib Sugar Sep up Rs 0.00 (0.00%) Rs 32.00 Rs 32.00 Rs 32.00 Rs 32.00 75,500 Alert
Mehran Sugar Sep down Rs -0.50 (-1.37%) Rs 36.50 Rs 36.00 Rs 36.50 Rs 36.00 45,000 Alert
Sakrand Sugar Sep up Rs 0.14 (1.66%) Rs 8.41 Rs 8.19 Rs 8.55 Rs 8.55 44,500 Alert
Faran Sugar Sep up Rs 1.65 (3.65%) Rs 45.25 Rs 45.00 Rs 48.00 Rs 46.90 18,000 Alert
Abdullah Shah Ghazi Su... Sep down Rs -0.31 (-2.98%) Rs 10.39 Rs 10.00 Rs 10.46 Rs 10.08 8,500 Alert
Shahmurad Sugar Sep down Rs -4.96 (-5.57%) Rs 89.00 Rs 84.04 Rs 89.00 Rs 84.04 4,000 Alert
Al-Noor Sugar Sep up Rs 5.00 (10.87%) Rs 46.00 Rs 46.00 Rs 51.00 Rs 51.00 2,500 Alert
Thal Industries Sep down Rs -32.26 (-11.18%) Rs 288.50 Rs 256.22 Rs 288.50 Rs 256.24 1,700 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Adam Sugar Sep down Rs -0.20 (-0.54%) Rs 37.00 Rs 36.80 Rs 37.00 Rs 36.80 1,500 Alert
Al-Abbas Sugar Sep up Rs 18.80 (6.96%) Rs 270.00 Rs 270.00 Rs 288.80 Rs 288.80 1,200 Alert
Shahtaj Sugar Sep up Rs 0.00 (0.00%) Rs 53.00 Rs 53.00 Rs 53.00 Rs 53.00 500 Alert
Siemens Engineering Sep down Rs -0.01 (-0.00%) Rs 650.00 Rs 649.99 Rs 650.00 Rs 649.99 150 Alert
Abbot Laboratories Nov up Rs 9.34 (1.43%) Rs 655.01 Rs 653.00 Rs 666.00 Rs 664.35 5,700 Alert
Worldcall Telecom Dec down Rs -0.09 (-6.08%) Rs 1.48 Rs 1.37 Rs 1.48 Rs 1.39 17,069,500 Alert
Silk Bank Limited Dec down Rs -0.03 (-2.50%) Rs 1.20 Rs 1.16 Rs 1.21 Rs 1.17 3,523,500 Alert
National Bank Of Pakis... Dec up Rs 0.05 (0.18%) Rs 27.88 Rs 27.41 Rs 28.48 Rs 27.93 2,549,000 Alert
Bank Of Punjab Dec down Rs -0.07 (-1.25%) Rs 5.59 Rs 5.50 Rs 5.62 Rs 5.52 2,392,000 Alert
Pak Elektron Limited Dec down Rs -0.29 (-1.72%) Rs 16.88 Rs 16.55 Rs 16.98 Rs 16.59 1,820,000 Alert
Engro Polymer and Chem... Dec down Rs -1.49 (-1.81%) Rs 82.50 Rs 80.50 Rs 83.00 Rs 81.01 1,771,020 Alert
Pak Suzuki Motor Compa... Dec up Rs 8.82 (4.49%) Rs 196.25 Rs 194.10 Rs 210.89 Rs 205.07 986,794 Alert
Muslim Commercial Bank... Dec down Rs -1.23 (-0.94%) Rs 130.20 Rs 127.50 Rs 133.00 Rs 128.97 917,037 Alert
Meezan Bank Dec down Rs -3.97 (-3.40%) Rs 116.92 Rs 112.01 Rs 116.92 Rs 112.95 796,877 Alert
Fauji Fertilizer Dec down Rs -0.49 (-0.44%) Rs 112.05 Rs 111.50 Rs 113.90 Rs 111.56 720,687 Alert
Pakistan Telecommunica... Dec down Rs -0.11 (-1.54%) Rs 7.12 Rs 7.00 Rs 7.19 Rs 7.01 688,500 Alert
Faysal Bank Dec down Rs -0.16 (-0.70%) Rs 22.94 Rs 22.50 Rs 23.23 Rs 22.78 684,000 Alert
Jahanger Siddiqui & Co Dec down Rs -0.16 (-1.21%) Rs 13.20 Rs 13.00 Rs 13.65 Rs 13.04 651,000 Alert
Pakistan Internation A... Dec down Rs -0.16 (-4.35%) Rs 3.68 Rs 3.50 Rs 3.69 Rs 3.52 628,000 Alert
Habib Bank Limited Dec up Rs 1.36 (1.45%) Rs 93.61 Rs 93.61 Rs 96.44 Rs 94.97 573,062 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Fauji Fertilizer Bin Q... Dec down Rs -0.44 (-2.15%) Rs 20.51 Rs 20.00 Rs 20.51 Rs 20.07 384,500 Alert
Investment Capital Bank Dec down Rs -0.08 (-5.10%) Rs 1.57 Rs 1.47 Rs 1.57 Rs 1.49 370,500 Alert
Pakistan Reinsurance Dec down Rs -0.23 (-2.55%) Rs 9.02 Rs 8.75 Rs 9.12 Rs 8.79 344,000 Alert
United Bank Limited Dec up Rs 0.79 (0.70%) Rs 112.55 Rs 112.52 Rs 115.25 Rs 113.34 335,877 Alert
Samba Bank Limited Dec up Rs 1.01 (12.17%) Rs 8.30 Rs 8.30 Rs 9.60 Rs 9.31 334,000 Alert
Lalpir Power Limited Dec down Rs -0.20 (-1.56%) Rs 12.80 Rs 12.55 Rs 12.97 Rs 12.60 318,000 Alert
Standard Chartered Ban... Dec down Rs -0.70 (-3.39%) Rs 20.65 Rs 19.90 Rs 20.90 Rs 19.95 313,500 Alert
Bank Alfalah Limited Dec down Rs -0.84 (-2.56%) Rs 32.80 Rs 31.55 Rs 32.80 Rs 31.96 264,086 Alert
Saif Power Limited Dec down Rs -0.56 (-2.64%) Rs 21.25 Rs 20.60 Rs 21.25 Rs 20.69 253,500 Alert
Adamjee Insurance Dec up Rs 0.49 (1.63%) Rs 30.00 Rs 29.56 Rs 31.00 Rs 30.49 213,500 Alert
Soneri Bank Limited Dec up Rs 0.02 (0.22%) Rs 9.05 Rs 9.00 Rs 9.25 Rs 9.07 174,000 Alert
Summit Bank Limited Dec down Rs -0.06 (-2.51%) Rs 2.39 Rs 2.30 Rs 2.43 Rs 2.33 138,500 Alert
Engro Chemical Dec up Rs 0.23 (0.09%) Rs 257.15 Rs 257.00 Rs 259.25 Rs 257.38 117,873 Alert
K.s.b.pumps Dec up Rs 1.05 (0.93%) Rs 113.38 Rs 106.45 Rs 114.43 Rs 114.43 77,000 Alert
Bank Al-Habib Limited Dec up Rs 0.16 (0.27%) Rs 59.51 Rs 59.02 Rs 63.88 Rs 59.67 74,728 Alert
Habib Metro Bank Dec down Rs -0.50 (-1.28%) Rs 39.00 Rs 38.50 Rs 39.00 Rs 38.50 71,500 Alert
Askari Commercial Bank Dec up Rs 0.13 (0.76%) Rs 17.20 Rs 17.03 Rs 17.40 Rs 17.33 57,500 Alert
Fatima Fertilizer Limited Dec down Rs -0.53 (-1.39%) Rs 38.00 Rs 37.00 Rs 38.00 Rs 37.47 35,613 Alert
JS Bank Limited Dec down Rs -0.06 (-1.51%) Rs 3.98 Rs 3.75 Rs 4.00 Rs 3.92 34,000 Alert
Efu Life Assurance Dec up Rs 0.07 (0.03%) Rs 203.99 Rs 202.01 Rs 206.01 Rs 204.06 28,000 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
Packages Limited Dec up Rs 9.00 (2.30%) Rs 391.00 Rs 391.00 Rs 405.00 Rs 400.00 26,300 Alert
Js Global Capital Dec down Rs -5.85 (-6.98%) Rs 83.85 Rs 77.00 Rs 83.85 Rs 78.00 25,500 Alert
Cresent Star Insurance Dec down Rs -0.03 (-1.64%) Rs 1.83 Rs 1.80 Rs 1.83 Rs 1.80 25,500 Alert
Bankislami Pakistan Dec down Rs -0.51 (-4.28%) Rs 11.92 Rs 11.41 Rs 11.92 Rs 11.41 21,500 Alert
Bank Of Khyber Dec down Rs -0.58 (-3.72%) Rs 15.58 Rs 14.56 Rs 15.65 Rs 15.00 16,000 Alert
ICI Pakistan Dec up Rs 2.42 (0.33%) Rs 740.00 Rs 738.00 Rs 755.00 Rs 742.42 9,300 Alert
Allied Bank Limited Dec up Rs 0.00 (0.00%) Rs 70.00 Rs 69.50 Rs 70.00 Rs 70.00 9,000 Alert
Pakistan General Insur... Dec down Rs -0.36 (-3.32%) Rs 10.85 Rs 10.00 Rs 10.85 Rs 10.49 8,500 Alert
Cyan Limited Dec down Rs -0.28 (-1.00%) Rs 28.00 Rs 27.60 Rs 28.95 Rs 27.72 8,000 Alert
PICIC Insurance Limited Dec down Rs -0.07 (-7.69%) Rs 0.91 Rs 0.80 Rs 0.94 Rs 0.84 6,500 Alert
Highnoon Laboratories Dec up Rs 8.55 (1.64%) Rs 521.00 Rs 520.76 Rs 530.00 Rs 529.55 6,050 Alert
Shaheen Insurance Dec up Rs 0.00 (0.00%) Rs 3.20 Rs 3.20 Rs 3.20 Rs 3.20 6,000 Alert
Glaxosmithkline Dec down Rs -0.38 (-0.32%) Rs 119.99 Rs 119.01 Rs 121.80 Rs 119.61 5,900 Alert
Sanofi-aventis Pharmac... Dec up Rs 64.50 (7.50%) Rs 860.00 Rs 860.00 Rs 924.50 Rs 924.50 4,700 Alert
Jubilee Life Insurance... Dec up Rs 0.56 (0.36%) Rs 154.51 Rs 153.79 Rs 156.20 Rs 155.07 3,200 Alert
Universal Insurance Dec up Rs 0.19 (4.75%) Rs 4.00 Rs 3.99 Rs 4.19 Rs 4.19 3,000 Alert
Service Ind. Dec up Rs 12.45 (3.69%) Rs 337.00 Rs 337.00 Rs 350.00 Rs 349.45 2,800 Alert
Askari General Insurance Dec up Rs 0.00 (0.00%) Rs 17.00 Rs 17.00 Rs 17.00 Rs 17.00 1,500 Alert
Atlas Insurance Limited Dec up Rs 0.00 (0.00%) Rs 54.89 Rs 54.89 Rs 54.89 Rs 54.89 1,500 Alert
Tri-pak Films Dec up Rs 0.99 (0.61%) Rs 161.01 Rs 161.01 Rs 162.00 Rs 162.00 1,300 Alert
CompanyYear EndChangeOpenLowHighCloseVolume Add
EFU General Insurance Dec up Rs 1.74 (1.52%) Rs 114.10 Rs 114.10 Rs 117.50 Rs 115.84 900 Alert
Al-Ghazi Tractors Limited Dec down Rs -1.87 (-0.48%) Rs 392.87 Rs 390.00 Rs 393.00 Rs 391.00 900 Alert
Pakistan Tobacco Dec up Rs 15.60 (1.65%) Rs 945.00 Rs 945.00 Rs 970.00 Rs 960.60 520 Alert
Habib Insurance Dec up Rs 0.00 (0.00%) Rs 6.50 Rs 6.50 Rs 6.50 Rs 6.50 500 Alert
Dawood Hercules Dec down Rs -2.79 (-2.91%) Rs 95.90 Rs 93.11 Rs 95.90 Rs 93.11 500 Alert
Bata Pakistan Limited Dec up Rs 108.00 (4.95%) Rs 2,180.00 Rs 2,166.67 Rs 2,290.00 Rs 2,288.00 480 Alert
Nestle Pakistan Limited Dec up Rs 0.00 (0.00%) Rs 5,990.00 Rs 5,990.00 Rs 5,990.00 Rs 5,990.00 20 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)