Sorted by price range
Quick Links:
Login for more data (stock fundamentals,
52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads).
Signups are free!
From Rs 0.00 to Rs 5.00 (36)
Pervez Ahmed Consultan... |
Rs 0.15 (26.32%)
|
Rs 0.57 |
Rs 0.69 |
Rs 0.80 |
Rs 0.72 |
482,000 |
Alert
|
Silk Bank Limited |
Rs 0.03 (3.16%)
|
Rs 0.95 |
Rs 0.95 |
Rs 0.99 |
Rs 0.98 |
778,000 |
Alert
|
First Capital Securiti... |
Rs 0.03 (2.48%)
|
Rs 1.21 |
Rs 1.21 |
Rs 1.27 |
Rs 1.24 |
17,000 |
Alert
|
Worldcall Telecom |
Rs 0.01 (0.74%)
|
Rs 1.35 |
Rs 1.33 |
Rs 1.37 |
Rs 1.36 |
16,605,737 |
Alert
|
Investment Capital Bank |
Rs -0.02 (-1.40%)
|
Rs 1.43 |
Rs 1.35 |
Rs 1.46 |
Rs 1.41 |
34,000 |
Alert
|
Media Times Limited |
Rs -0.05 (-3.09%)
|
Rs 1.62 |
Rs 1.51 |
Rs 1.65 |
Rs 1.57 |
146,000 |
Alert
|
Punjab Modaraba Ist |
Rs 0.04 (2.37%)
|
Rs 1.69 |
Rs 1.69 |
Rs 1.73 |
Rs 1.73 |
2,000 |
Alert
|
Prudential Mod .ist |
Rs 0.14 (7.78%)
|
Rs 1.80 |
Rs 1.78 |
Rs 1.94 |
Rs 1.94 |
36,500 |
Alert
|
Unicap Modaraba |
Rs 0.26 (14.29%)
|
Rs 1.82 |
Rs 1.82 |
Rs 2.08 |
Rs 2.08 |
2,000 |
Alert
|
Bank Makramah Limited |
Rs -0.06 (-2.79%)
|
Rs 2.15 |
Rs 2.03 |
Rs 2.15 |
Rs 2.09 |
26,000 |
Alert
|
PICIC Insurance Limited |
Rs -0.09 (-3.77%)
|
Rs 2.39 |
Rs 2.27 |
Rs 2.49 |
Rs 2.30 |
141,000 |
Alert
|
Cresent Star Insurance |
Rs 0.00 (0.00%)
|
Rs 2.32 |
Rs 2.28 |
Rs 2.39 |
Rs 2.32 |
128,500 |
Alert
|
First Dawood Investmen... |
Rs 0.07 (3.04%)
|
Rs 2.30 |
Rs 2.30 |
Rs 2.50 |
Rs 2.37 |
20,000 |
Alert
|
D. S. Industries Limited |
Rs -0.24 (-8.57%)
|
Rs 2.80 |
Rs 2.51 |
Rs 2.80 |
Rs 2.56 |
96,500 |
Alert
|
HBL Investment Fund |
Rs -0.05 (-1.80%)
|
Rs 2.78 |
Rs 2.72 |
Rs 2.79 |
Rs 2.73 |
20,000 |
Alert
|
Pace Pakistan Limited |
Rs -0.10 (-3.40%)
|
Rs 2.94 |
Rs 2.77 |
Rs 2.95 |
Rs 2.84 |
527,500 |
Alert
|
Colony Textile Mills L... |
Rs 0.00 (0.00%)
|
Rs 2.84 |
Rs 2.84 |
Rs 2.84 |
Rs 2.84 |
3,000 |
Alert
|
Equity Mod. Ist |
Rs 0.00 (0.00%)
|
Rs 3.00 |
Rs 3.00 |
Rs 3.00 |
Rs 3.00 |
1,000 |
Alert
|
Dewan Farooque Spinning |
Rs -0.06 (-1.88%)
|
Rs 3.20 |
Rs 3.11 |
Rs 3.20 |
Rs 3.14 |
32,000 |
Alert
|
LSE Propetech Limited |
Rs 0.00 (0.00%)
|
Rs 3.52 |
Rs 3.52 |
Rs 3.52 |
Rs 3.52 |
500 |
Alert
|
Dewan Sugar |
Rs 0.00 (0.00%)
|
Rs 3.60 |
Rs 3.60 |
Rs 3.60 |
Rs 3.60 |
1,500 |
Alert
|
Yousaf Weaving |
Rs 0.02 (0.56%)
|
Rs 3.60 |
Rs 3.58 |
Rs 3.69 |
Rs 3.62 |
174,000 |
Alert
|
Symmetry Group Limited |
Rs -0.19 (-4.97%)
|
Rs 3.82 |
Rs 3.60 |
Rs 3.82 |
Rs 3.63 |
414,000 |
Alert
|
Escorts Investment Bank |
Rs -0.01 (-0.26%)
|
Rs 3.87 |
Rs 3.86 |
Rs 3.87 |
Rs 3.86 |
3,000 |
Alert
|
First National Equitie... |
Rs 0.10 (2.60%)
|
Rs 3.85 |
Rs 3.85 |
Rs 4.13 |
Rs 3.95 |
414,000 |
Alert
|
S.g. Power |
Rs -0.05 (-1.23%)
|
Rs 4.05 |
Rs 4.00 |
Rs 4.05 |
Rs 4.00 |
19,500 |
Alert
|
Quice Food Industries ... |
Rs -0.06 (-1.46%)
|
Rs 4.10 |
Rs 4.02 |
Rs 4.10 |
Rs 4.04 |
28,500 |
Alert
|
Shaheen Insurance |
Rs 0.00 (0.00%)
|
Rs 4.30 |
Rs 4.30 |
Rs 4.30 |
Rs 4.30 |
8,000 |
Alert
|
Nazir Cotton Mills Lim... |
Rs 0.24 (5.76%)
|
Rs 4.17 |
Rs 4.17 |
Rs 4.41 |
Rs 4.41 |
2,000 |
Alert
|
LSE Venture Limited |
Rs 0.16 (3.72%)
|
Rs 4.30 |
Rs 4.25 |
Rs 4.47 |
Rs 4.46 |
6,000 |
Alert
|
K-Electric Limited |
Rs -0.22 (-4.70%)
|
Rs 4.68 |
Rs 4.40 |
Rs 4.68 |
Rs 4.46 |
12,952,289 |
Alert
|
Kohinoor Spinning |
Rs 0.06 (1.28%)
|
Rs 4.70 |
Rs 4.42 |
Rs 4.85 |
Rs 4.76 |
8,831,000 |
Alert
|
Security Inv. Bank |
Rs 0.84 (21.00%)
|
Rs 4.00 |
Rs 4.00 |
Rs 4.84 |
Rs 4.84 |
4,000 |
Alert
|
Next Capital Limited |
Rs 0.00 (0.00%)
|
Rs 4.87 |
Rs 0.00 |
Rs 0.00 |
Rs 4.87 |
35,000 |
Alert
|
Cnergyico PK Limited |
Rs -0.12 (-2.35%)
|
Rs 5.10 |
Rs 4.90 |
Rs 5.10 |
Rs 4.98 |
11,021,480 |
Alert
|
Dawood Equities Limited |
Rs 0.00 (0.00%)
|
Rs 5.00 |
Rs 5.00 |
Rs 5.00 |
Rs 5.00 |
500 |
Alert
|
back
From Rs 5.00 to Rs 10.00 (54)
Dost Steels Limited |
Rs 0.11 (2.20%)
|
Rs 5.01 |
Rs 5.01 |
Rs 5.18 |
Rs 5.12 |
58,000 |
Alert
|
Kohinoor Power Co |
Rs -0.14 (-2.65%)
|
Rs 5.29 |
Rs 5.15 |
Rs 5.29 |
Rs 5.15 |
8,500 |
Alert
|
Power Cement Limited |
Rs -0.06 (-1.15%)
|
Rs 5.23 |
Rs 5.13 |
Rs 5.44 |
Rs 5.17 |
1,185,000 |
Alert
|
Askari Life Assurance |
Rs 0.04 (0.78%)
|
Rs 5.15 |
Rs 5.15 |
Rs 5.25 |
Rs 5.19 |
7,500 |
Alert
|
Tri-star Mutual Fund |
Rs 0.00 (0.00%)
|
Rs 5.25 |
Rs 0.00 |
Rs 0.00 |
Rs 5.25 |
16,000 |
Alert
|
TPL Corporation Limited |
Rs -0.12 (-2.17%)
|
Rs 5.52 |
Rs 5.30 |
Rs 5.52 |
Rs 5.40 |
23,000 |
Alert
|
Abdullah Shah Ghazi Su... |
Rs -0.10 (-1.82%)
|
Rs 5.50 |
Rs 5.40 |
Rs 5.50 |
Rs 5.40 |
31,000 |
Alert
|
Redco Textile Limited |
Rs 0.00 (0.00%)
|
Rs 5.40 |
Rs 5.40 |
Rs 5.40 |
Rs 5.40 |
1,000 |
Alert
|
Oilboy Energy Limited |
Rs -0.25 (-4.39%)
|
Rs 5.70 |
Rs 5.41 |
Rs 5.85 |
Rs 5.45 |
70,500 |
Alert
|
F Treet Manufacturing ... |
Rs -0.05 (-0.89%)
|
Rs 5.60 |
Rs 5.50 |
Rs 5.60 |
Rs 5.55 |
13,500 |
Alert
|
Udl Modaraba Ist |
Rs 0.00 (0.00%)
|
Rs 5.62 |
Rs 5.62 |
Rs 5.62 |
Rs 5.62 |
1,000 |
Alert
|
BECO Steel Limited |
Rs 0.17 (3.09%)
|
Rs 5.50 |
Rs 5.50 |
Rs 5.70 |
Rs 5.67 |
32,000 |
Alert
|
Pakistan International... |
Rs -0.11 (-1.88%)
|
Rs 5.85 |
Rs 5.69 |
Rs 5.89 |
Rs 5.74 |
940,500 |
Alert
|
Ghani Global Glass Lim... |
Rs -0.03 (-0.50%)
|
Rs 6.00 |
Rs 5.96 |
Rs 6.08 |
Rs 5.97 |
249,500 |
Alert
|
Cordoba Logistics & Ve... |
Rs 0.34 (5.96%)
|
Rs 5.70 |
Rs 5.60 |
Rs 6.49 |
Rs 6.04 |
21,500 |
Alert
|
Saritow Spinning |
Rs -0.19 (-3.02%)
|
Rs 6.29 |
Rs 6.10 |
Rs 6.29 |
Rs 6.10 |
1,500 |
Alert
|
Habib Insurance |
Rs -0.09 (-1.45%)
|
Rs 6.20 |
Rs 6.11 |
Rs 6.20 |
Rs 6.11 |
5,500 |
Alert
|
TPL Trakker Limited |
Rs -0.19 (-3.02%)
|
Rs 6.30 |
Rs 6.10 |
Rs 6.30 |
Rs 6.11 |
26,000 |
Alert
|
Siddiqsons Tin Limited |
Rs 0.00 (0.00%)
|
Rs 6.20 |
Rs 6.05 |
Rs 6.32 |
Rs 6.20 |
128,500 |
Alert
|
Bank Of Punjab |
Rs 0.01 (0.16%)
|
Rs 6.22 |
Rs 6.15 |
Rs 6.26 |
Rs 6.23 |
7,545,903 |
Alert
|
Pakistan PVC Limited |
Rs 0.00 (0.00%)
|
Rs 6.36 |
Rs 6.36 |
Rs 6.36 |
Rs 6.36 |
500 |
Alert
|
Ittefaq Iron Industrie... |
Rs -0.09 (-1.38%)
|
Rs 6.52 |
Rs 6.40 |
Rs 6.63 |
Rs 6.43 |
24,000 |
Alert
|
Paramount Mod.ist |
Rs 0.14 (2.15%)
|
Rs 6.50 |
Rs 6.30 |
Rs 6.64 |
Rs 6.64 |
8,000 |
Alert
|
Hum Network Limited |
Rs 0.12 (1.83%)
|
Rs 6.57 |
Rs 6.57 |
Rs 6.73 |
Rs 6.69 |
110,500 |
Alert
|
Waves Home Appliances ... |
Rs 0.00 (0.00%)
|
Rs 6.83 |
Rs 6.72 |
Rs 6.89 |
Rs 6.83 |
133,000 |
Alert
|
Flying Cement Limited |
Rs 0.00 (0.00%)
|
Rs 6.85 |
Rs 6.80 |
Rs 6.90 |
Rs 6.85 |
145,500 |
Alert
|
Dewan Cement Limited |
Rs -0.19 (-2.67%)
|
Rs 7.11 |
Rs 6.86 |
Rs 7.15 |
Rs 6.92 |
636,000 |
Alert
|
Aisha Steel Mills |
Rs -0.18 (-2.53%)
|
Rs 7.11 |
Rs 6.90 |
Rs 7.22 |
Rs 6.93 |
237,664 |
Alert
|
HBL Growth Fund |
Rs -0.10 (-1.40%)
|
Rs 7.15 |
Rs 7.02 |
Rs 7.15 |
Rs 7.05 |
203,500 |
Alert
|
Tri-stab Mod.ist |
Rs -0.74 (-9.25%)
|
Rs 8.00 |
Rs 7.00 |
Rs 8.00 |
Rs 7.26 |
20,500 |
Alert
|
Orient Rental Modaraba |
Rs 0.00 (0.00%)
|
Rs 7.29 |
Rs 7.29 |
Rs 7.29 |
Rs 7.29 |
1,000 |
Alert
|
Azgard Nine Limited |
Rs -0.29 (-3.77%)
|
Rs 7.69 |
Rs 7.36 |
Rs 7.69 |
Rs 7.40 |
21,311 |
Alert
|
Waves Singer |
Rs -0.03 (-0.40%)
|
Rs 7.45 |
Rs 7.40 |
Rs 7.60 |
Rs 7.42 |
162,000 |
Alert
|
Service Textiles |
Rs 0.00 (0.00%)
|
Rs 7.50 |
Rs 7.50 |
Rs 7.50 |
Rs 7.50 |
1,500 |
Alert
|
Hala Enterprises |
Rs 0.03 (0.40%)
|
Rs 7.52 |
Rs 7.52 |
Rs 7.56 |
Rs 7.55 |
3,500 |
Alert
|
Habib Modaraba Ist |
Rs -0.01 (-0.13%)
|
Rs 7.61 |
Rs 7.60 |
Rs 7.61 |
Rs 7.60 |
5,000 |
Alert
|
Premier Insurance |
Rs 0.13 (1.72%)
|
Rs 7.54 |
Rs 7.50 |
Rs 7.73 |
Rs 7.67 |
4,000 |
Alert
|
Loads Limited |
Rs -0.06 (-0.73%)
|
Rs 8.25 |
Rs 8.00 |
Rs 8.25 |
Rs 8.19 |
159,000 |
Alert
|
Hascol Petroleum Limited |
Rs -0.39 (-4.50%)
|
Rs 8.67 |
Rs 8.20 |
Rs 8.74 |
Rs 8.28 |
16,267,000 |
Alert
|
Balochistan Glass |
Rs -0.20 (-2.25%)
|
Rs 8.89 |
Rs 8.61 |
Rs 8.89 |
Rs 8.69 |
55,500 |
Alert
|
Tri-star Power |
Rs -0.27 (-2.97%)
|
Rs 9.10 |
Rs 8.80 |
Rs 9.10 |
Rs 8.83 |
6,500 |
Alert
|
Sakrand Sugar |
Rs 0.00 (0.00%)
|
Rs 8.85 |
Rs 8.85 |
Rs 8.85 |
Rs 8.85 |
500 |
Alert
|
Telecard Limited |
Rs 0.30 (3.45%)
|
Rs 8.70 |
Rs 8.45 |
Rs 9.28 |
Rs 9.00 |
14,676,033 |
Alert
|
JS Bank Limited |
Rs 0.12 (1.35%)
|
Rs 8.90 |
Rs 8.85 |
Rs 9.10 |
Rs 9.02 |
398,000 |
Alert
|
Pakistan Reinsurance |
Rs 0.84 (10.19%)
|
Rs 8.24 |
Rs 8.20 |
Rs 9.08 |
Rs 9.08 |
2,417,000 |
Alert
|
Fauji Foods Limited |
Rs -0.06 (-0.65%)
|
Rs 9.22 |
Rs 9.05 |
Rs 9.28 |
Rs 9.16 |
4,837,067 |
Alert
|
Pakistan Stock Exchange |
Rs -0.15 (-1.60%)
|
Rs 9.35 |
Rs 9.12 |
Rs 9.35 |
Rs 9.20 |
111,500 |
Alert
|
Soneri Bank Limited |
Rs -0.06 (-0.63%)
|
Rs 9.49 |
Rs 9.40 |
Rs 9.64 |
Rs 9.43 |
474,500 |
Alert
|
Al-Shaheer Corporation |
Rs 0.09 (0.96%)
|
Rs 9.35 |
Rs 9.25 |
Rs 9.50 |
Rs 9.44 |
255,494 |
Alert
|
Samba Bank Limited |
Rs -0.05 (-0.52%)
|
Rs 9.60 |
Rs 9.55 |
Rs 9.60 |
Rs 9.55 |
2,000 |
Alert
|
Sindh Modaraba |
Rs 0.00 (0.00%)
|
Rs 9.75 |
Rs 9.75 |
Rs 9.75 |
Rs 9.75 |
500 |
Alert
|
Mahaana Islamic Index ETF |
Rs -0.02 (-0.20%)
|
Rs 9.85 |
Rs 9.82 |
Rs 9.88 |
Rs 9.83 |
124,000 |
Alert
|
Ghani Global Holdings ... |
Rs -0.16 (-1.59%)
|
Rs 10.06 |
Rs 9.82 |
Rs 10.13 |
Rs 9.90 |
469,735 |
Alert
|
Leather Up Limited |
Rs 0.00 (0.00%)
|
Rs 10.00 |
Rs 10.00 |
Rs 10.00 |
Rs 10.00 |
500 |
Alert
|
back
From Rs 10.00 to Rs 15.00 (34)
Merit Packages |
Rs -0.38 (-3.50%)
|
Rs 10.85 |
Rs 10.25 |
Rs 10.85 |
Rs 10.47 |
12,500 |
Alert
|
TPL Properties |
Rs -0.12 (-1.10%)
|
Rs 10.86 |
Rs 10.67 |
Rs 10.90 |
Rs 10.74 |
1,240,159 |
Alert
|
Ghani Chemical Industr... |
Rs 0.22 (2.09%)
|
Rs 10.52 |
Rs 10.50 |
Rs 10.74 |
Rs 10.74 |
152,500 |
Alert
|
Reliance Insurance |
Rs 0.00 (0.00%)
|
Rs 10.79 |
Rs 10.79 |
Rs 10.79 |
Rs 10.79 |
1,000 |
Alert
|
Sui Southern Gas Company |
Rs -0.17 (-1.52%)
|
Rs 11.18 |
Rs 10.86 |
Rs 11.44 |
Rs 11.01 |
5,954,955 |
Alert
|
Agha Steel Industries ... |
Rs -0.17 (-1.46%)
|
Rs 11.61 |
Rs 11.42 |
Rs 11.83 |
Rs 11.44 |
445,211 |
Alert
|
Jubilee Spinning |
Rs -0.10 (-0.84%)
|
Rs 11.90 |
Rs 11.80 |
Rs 11.90 |
Rs 11.80 |
3,000 |
Alert
|
Image Pakistan |
Rs 0.06 (0.51%)
|
Rs 11.85 |
Rs 11.81 |
Rs 12.16 |
Rs 11.91 |
151,000 |
Alert
|
Imperial Limited |
Rs 0.00 (0.00%)
|
Rs 12.04 |
Rs 12.04 |
Rs 12.04 |
Rs 12.04 |
3,000 |
Alert
|
Roshan Packages Limited |
Rs -0.31 (-2.51%)
|
Rs 12.36 |
Rs 12.00 |
Rs 12.36 |
Rs 12.05 |
27,000 |
Alert
|
TPL Insurance |
Rs 0.14 (1.15%)
|
Rs 12.15 |
Rs 12.00 |
Rs 12.29 |
Rs 12.29 |
7,000 |
Alert
|
Bawany Air Products Li... |
Rs -0.30 (-2.34%)
|
Rs 12.80 |
Rs 12.49 |
Rs 12.95 |
Rs 12.50 |
8,000 |
Alert
|
OLP Modaraba |
Rs 0.00 (0.00%)
|
Rs 12.50 |
Rs 12.50 |
Rs 12.50 |
Rs 12.50 |
1,500 |
Alert
|
Meezan Pakistan ETF |
Rs 0.00 (0.00%)
|
Rs 12.60 |
Rs 12.60 |
Rs 12.64 |
Rs 12.60 |
48,000 |
Alert
|
Dandot Cement |
Rs 0.00 (0.00%)
|
Rs 12.61 |
Rs 12.61 |
Rs 12.61 |
Rs 12.61 |
76,000 |
Alert
|
United Insurance |
Rs 0.02 (0.16%)
|
Rs 12.68 |
Rs 12.68 |
Rs 12.70 |
Rs 12.70 |
4,500 |
Alert
|
Globe Residency REIT |
Rs -0.27 (-2.05%)
|
Rs 13.20 |
Rs 12.67 |
Rs 13.20 |
Rs 12.93 |
1,500 |
Alert
|
Haseeb Waqas Sugar |
Rs 0.02 (0.15%)
|
Rs 12.97 |
Rs 12.47 |
Rs 13.25 |
Rs 12.99 |
59,500 |
Alert
|
IGI Life Insurance Lim... |
Rs 0.35 (2.77%)
|
Rs 12.65 |
Rs 12.65 |
Rs 13.00 |
Rs 13.00 |
41,000 |
Alert
|
Asim Textile Mills Lim... |
Rs 0.70 (5.69%)
|
Rs 12.30 |
Rs 12.30 |
Rs 13.00 |
Rs 13.00 |
186,000 |
Alert
|
Metatech Health |
Rs 0.00 (0.00%)
|
Rs 13.13 |
Rs 13.13 |
Rs 13.13 |
Rs 13.13 |
8,500 |
Alert
|
Crescent Textile Mills... |
Rs 0.05 (0.38%)
|
Rs 13.25 |
Rs 13.22 |
Rs 13.30 |
Rs 13.30 |
2,000 |
Alert
|
Bunny's Limited |
Rs -0.57 (-4.08%)
|
Rs 13.96 |
Rs 13.30 |
Rs 13.96 |
Rs 13.39 |
43,000 |
Alert
|
Shabbir Tiles & Ceramics |
Rs 0.94 (7.55%)
|
Rs 12.45 |
Rs 12.45 |
Rs 13.39 |
Rs 13.39 |
1,000 |
Alert
|
Synthetic Products Ent... |
Rs 0.23 (1.74%)
|
Rs 13.21 |
Rs 13.21 |
Rs 13.45 |
Rs 13.44 |
5,500 |
Alert
|
At-Tahur Limited |
Rs 0.26 (1.96%)
|
Rs 13.25 |
Rs 13.15 |
Rs 13.51 |
Rs 13.51 |
165,000 |
Alert
|
Dolmen City REIT |
Rs -0.01 (-0.07%)
|
Rs 14.00 |
Rs 13.92 |
Rs 14.00 |
Rs 13.99 |
64,000 |
Alert
|
United Brands Limited |
Rs 0.20 (1.45%)
|
Rs 13.80 |
Rs 13.80 |
Rs 14.73 |
Rs 14.00 |
7,500 |
Alert
|
Pakistan Telecommunica... |
Rs 1.14 (8.74%)
|
Rs 13.05 |
Rs 13.05 |
Rs 14.19 |
Rs 14.19 |
13,816,469 |
Alert
|
Bank Of Khyber |
Rs -0.29 (-1.96%)
|
Rs 14.79 |
Rs 14.00 |
Rs 14.79 |
Rs 14.50 |
20,500 |
Alert
|
BRR Guardian Limited |
Rs 0.00 (0.00%)
|
Rs 14.50 |
Rs 14.50 |
Rs 14.50 |
Rs 14.50 |
301,000 |
Alert
|
Jahanger Siddiqui & Co |
Rs -0.05 (-0.34%)
|
Rs 14.73 |
Rs 14.54 |
Rs 14.73 |
Rs 14.68 |
5,500 |
Alert
|
Dewan Farooque Motor L... |
Rs -0.51 (-3.30%)
|
Rs 15.44 |
Rs 14.89 |
Rs 15.44 |
Rs 14.93 |
383,883 |
Alert
|
JS Momentum ETF |
Rs 0.00 (0.00%)
|
Rs 15.00 |
Rs 15.00 |
Rs 15.00 |
Rs 15.00 |
1,000 |
Alert
|
back
From Rs 15.00 to Rs 20.00 (16)
Kohat Tex |
Rs 0.00 (0.00%)
|
Rs 15.04 |
Rs 15.04 |
Rs 15.04 |
Rs 15.04 |
500 |
Alert
|
JS Investment Limited |
Rs -0.25 (-1.61%)
|
Rs 15.50 |
Rs 15.25 |
Rs 15.50 |
Rs 15.25 |
7,500 |
Alert
|
Data Agro Limited |
Rs 0.00 (0.00%)
|
Rs 15.45 |
Rs 15.45 |
Rs 15.45 |
Rs 15.45 |
500 |
Alert
|
Tariq Corp Limited |
Rs 0.45 (2.93%)
|
Rs 15.35 |
Rs 15.35 |
Rs 15.80 |
Rs 15.80 |
1,000 |
Alert
|
NIT Pakistan ETF |
Rs 0.00 (0.00%)
|
Rs 15.95 |
Rs 15.95 |
Rs 15.95 |
Rs 15.95 |
500 |
Alert
|
Treet Corporation Limited |
Rs 0.06 (0.36%)
|
Rs 16.59 |
Rs 16.50 |
Rs 16.73 |
Rs 16.65 |
1,300,966 |
Alert
|
Agritech Limited |
Rs 0.70 (4.12%)
|
Rs 17.00 |
Rs 17.00 |
Rs 18.35 |
Rs 17.70 |
1,572,500 |
Alert
|
Fauji Cement |
Rs 0.04 (0.23%)
|
Rs 17.67 |
Rs 17.55 |
Rs 17.94 |
Rs 17.71 |
1,526,645 |
Alert
|
Rupali Polyester |
Rs 0.35 (1.99%)
|
Rs 17.55 |
Rs 17.55 |
Rs 17.90 |
Rs 17.90 |
8,000 |
Alert
|
Burshane LPG Limited |
Rs 1.01 (5.98%)
|
Rs 16.90 |
Rs 16.90 |
Rs 17.91 |
Rs 17.91 |
21,500 |
Alert
|
Lotte Chemical Limited |
Rs -0.37 (-1.92%)
|
Rs 19.29 |
Rs 18.80 |
Rs 19.29 |
Rs 18.92 |
512,509 |
Alert
|
Macpac Films Limited |
Rs 0.00 (0.00%)
|
Rs 19.16 |
Rs 19.16 |
Rs 19.16 |
Rs 19.16 |
1,000 |
Alert
|
Thatta Cement Company ... |
Rs 0.30 (1.59%)
|
Rs 18.90 |
Rs 18.90 |
Rs 19.40 |
Rs 19.20 |
28,500 |
Alert
|
Gul Ahmad Textile Limited |
Rs -0.06 (-0.30%)
|
Rs 19.75 |
Rs 19.62 |
Rs 19.88 |
Rs 19.69 |
122,368 |
Alert
|
Lalpir Power Limited |
Rs 0.26 (1.33%)
|
Rs 19.52 |
Rs 19.52 |
Rs 19.90 |
Rs 19.78 |
232,101 |
Alert
|
Jauharabad Sugar Mills... |
Rs 0.03 (0.15%)
|
Rs 19.90 |
Rs 19.90 |
Rs 19.93 |
Rs 19.93 |
5,000 |
Alert
|
back
From Rs 20.00 to Rs 25.00 (18)
Saif Power Limited |
Rs -0.04 (-0.20%)
|
Rs 20.50 |
Rs 20.40 |
Rs 20.62 |
Rs 20.46 |
186,000 |
Alert
|
Nimir Resins Limited |
Rs 0.50 (2.50%)
|
Rs 20.00 |
Rs 20.00 |
Rs 20.65 |
Rs 20.50 |
196,500 |
Alert
|
Descon Oxychem Limited |
Rs 0.17 (0.81%)
|
Rs 20.89 |
Rs 20.89 |
Rs 21.38 |
Rs 21.06 |
397,500 |
Alert
|
Askari General Insurance |
Rs -0.85 (-3.86%)
|
Rs 22.00 |
Rs 21.10 |
Rs 22.20 |
Rs 21.15 |
26,500 |
Alert
|
Pakistan Synthetics |
Rs 0.20 (0.94%)
|
Rs 21.25 |
Rs 21.25 |
Rs 22.00 |
Rs 21.45 |
5,500 |
Alert
|
Sanhar Sugar |
Rs 0.00 (0.00%)
|
Rs 21.63 |
Rs 21.63 |
Rs 21.63 |
Rs 21.63 |
500 |
Alert
|
Pakistan Internation A... |
Rs 0.00 (0.00%)
|
Rs 22.22 |
Rs 22.22 |
Rs 22.22 |
Rs 22.22 |
774,500 |
Alert
|
Pak Elektron Limited |
Rs -0.41 (-1.80%)
|
Rs 22.73 |
Rs 22.21 |
Rs 22.73 |
Rs 22.32 |
1,641,180 |
Alert
|
Bankislami Pakistan |
Rs 0.06 (0.26%)
|
Rs 22.70 |
Rs 22.50 |
Rs 23.26 |
Rs 22.76 |
766,182 |
Alert
|
Askari Commercial Bank |
Rs -0.21 (-0.91%)
|
Rs 23.00 |
Rs 22.70 |
Rs 23.00 |
Rs 22.79 |
358,000 |
Alert
|
Amreli Steels Limited |
Rs -0.86 (-3.61%)
|
Rs 23.84 |
Rs 22.87 |
Rs 23.84 |
Rs 22.98 |
287,959 |
Alert
|
Altern Energy Limited |
Rs 0.06 (0.26%)
|
Rs 23.50 |
Rs 23.45 |
Rs 24.20 |
Rs 23.56 |
830,000 |
Alert
|
Citi Pharma Limited |
Rs -0.26 (-1.08%)
|
Rs 23.98 |
Rs 23.51 |
Rs 23.98 |
Rs 23.72 |
75,990 |
Alert
|
Gharibwal Cement |
Rs 0.33 (1.41%)
|
Rs 23.40 |
Rs 23.02 |
Rs 23.94 |
Rs 23.73 |
17,000 |
Alert
|
Hi Tech Lubricants lim... |
Rs -2.08 (-8.03%)
|
Rs 25.90 |
Rs 23.50 |
Rs 26.25 |
Rs 23.82 |
2,030,500 |
Alert
|
Nishat Chunian |
Rs -0.34 (-1.40%)
|
Rs 24.34 |
Rs 23.82 |
Rs 24.34 |
Rs 24.00 |
31,807 |
Alert
|
Unity Foods Limited |
Rs 0.91 (3.93%)
|
Rs 23.13 |
Rs 23.10 |
Rs 24.40 |
Rs 24.04 |
9,724,206 |
Alert
|
Fauji Fertilizer Bin Q... |
Rs -0.45 (-1.80%)
|
Rs 25.01 |
Rs 24.50 |
Rs 25.40 |
Rs 24.56 |
577,984 |
Alert
|
back
From Rs 25.00 to Rs 50.00 (45)
Ghani Glass |
Rs -0.24 (-0.95%)
|
Rs 25.25 |
Rs 25.00 |
Rs 25.40 |
Rs 25.01 |
66,500 |
Alert
|
Cyan Limited |
Rs 0.15 (0.60%)
|
Rs 25.00 |
Rs 25.00 |
Rs 25.30 |
Rs 25.15 |
4,000 |
Alert
|
OLP Financial Services... |
Rs 0.55 (2.16%)
|
Rs 25.50 |
Rs 25.50 |
Rs 26.05 |
Rs 26.05 |
14,500 |
Alert
|
Nishat Chunian Power L... |
Rs -0.20 (-0.75%)
|
Rs 26.80 |
Rs 26.50 |
Rs 27.39 |
Rs 26.60 |
418,375 |
Alert
|
Century Paper & Board ... |
Rs -0.27 (-0.99%)
|
Rs 27.15 |
Rs 26.70 |
Rs 27.40 |
Rs 26.88 |
205,500 |
Alert
|
Adamjee Life Assurance... |
Rs 0.48 (1.81%)
|
Rs 26.51 |
Rs 26.50 |
Rs 26.99 |
Rs 26.99 |
14,500 |
Alert
|
Kot Addu Power Company... |
Rs -0.17 (-0.62%)
|
Rs 27.35 |
Rs 26.97 |
Rs 27.38 |
Rs 27.18 |
725,606 |
Alert
|
Clover Pakistan Limited |
Rs -0.25 (-0.90%)
|
Rs 27.69 |
Rs 27.00 |
Rs 27.75 |
Rs 27.44 |
76,500 |
Alert
|
The Organic Meat Compa... |
Rs 1.58 (6.10%)
|
Rs 25.90 |
Rs 25.81 |
Rs 27.48 |
Rs 27.48 |
9,677,000 |
Alert
|
Pakistan Refinery Limited |
Rs -0.25 (-0.90%)
|
Rs 27.75 |
Rs 27.32 |
Rs 27.80 |
Rs 27.50 |
4,098,283 |
Alert
|
Century Insurance |
Rs -0.45 (-1.60%)
|
Rs 28.14 |
Rs 27.01 |
Rs 28.14 |
Rs 27.69 |
137,500 |
Alert
|
Engro Powergen Qadirpu... |
Rs 0.19 (0.65%)
|
Rs 29.28 |
Rs 29.00 |
Rs 29.75 |
Rs 29.47 |
235,000 |
Alert
|
Sind Abadgar Sugar |
Rs 0.00 (0.00%)
|
Rs 29.60 |
Rs 29.60 |
Rs 29.60 |
Rs 29.60 |
1,000 |
Alert
|
National Bank Of Pakis... |
Rs -0.20 (-0.66%)
|
Rs 30.19 |
Rs 29.75 |
Rs 30.58 |
Rs 29.99 |
1,353,802 |
Alert
|
Nishat Power Limited |
Rs 0.07 (0.23%)
|
Rs 29.93 |
Rs 29.69 |
Rs 30.10 |
Rs 30.00 |
755,853 |
Alert
|
Faysal Bank |
Rs 0.20 (0.67%)
|
Rs 29.90 |
Rs 29.90 |
Rs 30.55 |
Rs 30.10 |
694,965 |
Alert
|
Matco Foods Limited |
Rs 0.94 (3.21%)
|
Rs 29.29 |
Rs 29.29 |
Rs 31.15 |
Rs 30.23 |
289,000 |
Alert
|
Fecto Cement |
Rs -0.27 (-0.87%)
|
Rs 31.00 |
Rs 30.50 |
Rs 31.45 |
Rs 30.73 |
22,000 |
Alert
|
Prosperity Weaving Mil... |
Rs 0.00 (0.00%)
|
Rs 31.00 |
Rs 31.00 |
Rs 31.00 |
Rs 31.00 |
1,000 |
Alert
|
Leiner Pak Gelatine |
Rs 2.50 (8.77%)
|
Rs 28.50 |
Rs 28.50 |
Rs 31.00 |
Rs 31.00 |
6,500 |
Alert
|
IBL Healthcare Limited |
Rs 0.00 (0.00%)
|
Rs 31.80 |
Rs 31.80 |
Rs 31.80 |
Rs 31.80 |
1,000 |
Alert
|
Javedan Cement |
Rs 0.47 (1.42%)
|
Rs 33.03 |
Rs 33.03 |
Rs 33.60 |
Rs 33.50 |
1,500 |
Alert
|
General Tyre &rubber Co. |
Rs -0.23 (-0.67%)
|
Rs 34.40 |
Rs 34.05 |
Rs 34.50 |
Rs 34.17 |
80,500 |
Alert
|
Standard Chartered Ban... |
Rs 0.45 (1.30%)
|
Rs 34.50 |
Rs 34.50 |
Rs 35.00 |
Rs 34.95 |
14,500 |
Alert
|
Adamjee Insurance |
Rs 0.04 (0.11%)
|
Rs 36.35 |
Rs 36.00 |
Rs 36.50 |
Rs 36.39 |
20,000 |
Alert
|
Kohinoor Energy Limited |
Rs -0.02 (-0.05%)
|
Rs 36.50 |
Rs 36.32 |
Rs 36.50 |
Rs 36.48 |
25,000 |
Alert
|
Maple Leaf Cement |
Rs -0.33 (-0.89%)
|
Rs 37.10 |
Rs 36.51 |
Rs 37.10 |
Rs 36.77 |
695,286 |
Alert
|
Fatima Fertilizer Limited |
Rs 0.19 (0.51%)
|
Rs 37.30 |
Rs 37.01 |
Rs 37.51 |
Rs 37.49 |
13,706 |
Alert
|
Arif Habib Corporation... |
Rs 0.09 (0.24%)
|
Rs 37.75 |
Rs 37.75 |
Rs 37.90 |
Rs 37.84 |
3,000 |
Alert
|
Panther Tyres Limited |
Rs -0.05 (-0.13%)
|
Rs 38.55 |
Rs 38.01 |
Rs 38.58 |
Rs 38.50 |
68,000 |
Alert
|
Treet Battery Limited |
Rs -0.61 (-1.55%)
|
Rs 39.25 |
Rs 38.25 |
Rs 39.25 |
Rs 38.64 |
75,500 |
Alert
|
Habib Rice Production ... |
Rs 0.00 (0.00%)
|
Rs 39.00 |
Rs 39.00 |
Rs 39.00 |
Rs 39.00 |
500 |
Alert
|
Adam Sugar |
Rs 0.00 (0.00%)
|
Rs 39.00 |
Rs 39.00 |
Rs 39.00 |
Rs 39.00 |
1,000 |
Alert
|
Mirpurkas Sugar |
Rs 2.91 (8.04%)
|
Rs 36.20 |
Rs 35.15 |
Rs 39.50 |
Rs 39.11 |
129,000 |
Alert
|
Ittehad Chemical |
Rs 0.25 (0.64%)
|
Rs 39.00 |
Rs 39.00 |
Rs 39.60 |
Rs 39.25 |
31,000 |
Alert
|
Jubilee Gen.Insurance ... |
Rs 0.00 (0.00%)
|
Rs 40.00 |
Rs 40.00 |
Rs 40.98 |
Rs 40.00 |
65,000 |
Alert
|
Atlas Insurance Limited |
Rs 0.10 (0.25%)
|
Rs 40.20 |
Rs 40.20 |
Rs 40.30 |
Rs 40.30 |
1,500 |
Alert
|
Octopus Digital Limited |
Rs -0.03 (-0.07%)
|
Rs 42.07 |
Rs 41.85 |
Rs 42.49 |
Rs 42.04 |
28,500 |
Alert
|
Chakwal |
Rs -2.23 (-4.98%)
|
Rs 44.74 |
Rs 41.78 |
Rs 44.74 |
Rs 42.51 |
69,500 |
Alert
|
Engro Polymer and Chem... |
Rs 0.37 (0.85%)
|
Rs 43.60 |
Rs 43.60 |
Rs 44.25 |
Rs 43.97 |
1,452,343 |
Alert
|
Ghani Value Glass Limited |
Rs 0.00 (0.00%)
|
Rs 44.35 |
Rs 44.35 |
Rs 44.35 |
Rs 44.35 |
500 |
Alert
|
Arif Habib Limited |
Rs -1.00 (-2.17%)
|
Rs 46.00 |
Rs 45.00 |
Rs 46.00 |
Rs 45.00 |
82,500 |
Alert
|
Pakistan International... |
Rs -0.23 (-0.48%)
|
Rs 48.33 |
Rs 47.50 |
Rs 48.80 |
Rs 48.10 |
120,500 |
Alert
|
Pakgen Power Limited |
Rs 2.74 (5.94%)
|
Rs 46.11 |
Rs 46.11 |
Rs 48.85 |
Rs 48.85 |
1,500 |
Alert
|
Artistic Denim Mills |
Rs -0.45 (-0.91%)
|
Rs 49.50 |
Rs 49.00 |
Rs 49.50 |
Rs 49.05 |
3,500 |
Alert
|
back
From Rs 50.00 to Rs 100.00 (41)
Bank Alfalah Limited |
Rs -0.15 (-0.29%)
|
Rs 51.90 |
Rs 51.15 |
Rs 51.98 |
Rs 51.75 |
226,745 |
Alert
|
Avanceon Limited |
Rs -0.30 (-0.57%)
|
Rs 52.93 |
Rs 52.00 |
Rs 52.94 |
Rs 52.63 |
272,574 |
Alert
|
Searle Pakistan |
Rs 0.15 (0.28%)
|
Rs 52.95 |
Rs 51.91 |
Rs 53.50 |
Rs 53.10 |
2,086,770 |
Alert
|
Mehran Sugar |
Rs -2.96 (-5.24%)
|
Rs 56.49 |
Rs 53.10 |
Rs 56.49 |
Rs 53.53 |
4,500 |
Alert
|
Service Global Footwea... |
Rs -1.00 (-1.80%)
|
Rs 55.50 |
Rs 54.50 |
Rs 55.50 |
Rs 54.50 |
8,500 |
Alert
|
Nagina Cotton Mills Li... |
Rs 0.05 (0.09%)
|
Rs 55.85 |
Rs 55.85 |
Rs 55.90 |
Rs 55.90 |
1,000 |
Alert
|
Habib Metro Bank |
Rs -0.08 (-0.14%)
|
Rs 58.99 |
Rs 58.50 |
Rs 59.50 |
Rs 58.91 |
596,000 |
Alert
|
Air Link Communication... |
Rs -0.83 (-1.32%)
|
Rs 63.01 |
Rs 61.51 |
Rs 63.40 |
Rs 62.18 |
2,339,097 |
Alert
|
Chashma Sugar |
Rs -0.05 (-0.08%)
|
Rs 63.05 |
Rs 63.00 |
Rs 63.05 |
Rs 63.00 |
1,000 |
Alert
|
Sui Northern Gas Pipel... |
Rs 0.28 (0.44%)
|
Rs 63.39 |
Rs 63.02 |
Rs 64.40 |
Rs 63.67 |
452,179 |
Alert
|
Mughal Iron and Steel ... |
Rs 0.14 (0.22%)
|
Rs 64.80 |
Rs 64.50 |
Rs 65.20 |
Rs 64.94 |
49,519 |
Alert
|
Nishat Mills Limited |
Rs -1.03 (-1.52%)
|
Rs 67.95 |
Rs 66.00 |
Rs 67.95 |
Rs 66.92 |
44,423 |
Alert
|
Inter Steel Limited |
Rs -0.22 (-0.33%)
|
Rs 67.50 |
Rs 66.90 |
Rs 68.00 |
Rs 67.28 |
115,752 |
Alert
|
Tata Tex |
Rs -3.00 (-4.23%)
|
Rs 71.00 |
Rs 68.00 |
Rs 71.00 |
Rs 68.00 |
1,000 |
Alert
|
Dera Ghazi Khan Cement... |
Rs -0.14 (-0.20%)
|
Rs 68.68 |
Rs 67.20 |
Rs 68.99 |
Rs 68.54 |
723,640 |
Alert
|
Pakistan Paper Products |
Rs 0.00 (0.00%)
|
Rs 69.45 |
Rs 69.45 |
Rs 69.45 |
Rs 69.45 |
1,000 |
Alert
|
Berger Paints |
Rs 1.39 (2.04%)
|
Rs 68.11 |
Rs 68.11 |
Rs 69.99 |
Rs 69.50 |
4,500 |
Alert
|
Interloop Limited |
Rs -1.31 (-1.84%)
|
Rs 71.02 |
Rs 69.60 |
Rs 71.09 |
Rs 69.71 |
820,599 |
Alert
|
FrieslandCampina Engro... |
Rs 1.45 (2.12%)
|
Rs 68.28 |
Rs 68.00 |
Rs 70.90 |
Rs 69.73 |
105,423 |
Alert
|
AGP Limited |
Rs -0.12 (-0.17%)
|
Rs 70.02 |
Rs 69.80 |
Rs 70.02 |
Rs 69.90 |
2,053 |
Alert
|
Ss Oil Mills Limited |
Rs 4.19 (6.37%)
|
Rs 65.76 |
Rs 65.76 |
Rs 69.95 |
Rs 69.95 |
2,500 |
Alert
|
The Resource Group Of ... |
Rs 0.24 (0.34%)
|
Rs 69.97 |
Rs 68.50 |
Rs 70.67 |
Rs 70.21 |
1,105,134 |
Alert
|
Pakistan Aluminium Bev... |
Rs -0.33 (-0.46%)
|
Rs 71.50 |
Rs 70.45 |
Rs 71.95 |
Rs 71.17 |
137,007 |
Alert
|
Habib Sugar |
Rs 3.00 (4.27%)
|
Rs 70.21 |
Rs 70.21 |
Rs 73.50 |
Rs 73.21 |
215,000 |
Alert
|
Crescent Steel & Allie... |
Rs 0.80 (1.09%)
|
Rs 73.48 |
Rs 73.00 |
Rs 76.50 |
Rs 74.28 |
1,564,000 |
Alert
|
Pak Datacom Limited |
Rs -0.12 (-0.16%)
|
Rs 75.00 |
Rs 74.88 |
Rs 75.00 |
Rs 74.88 |
2,500 |
Alert
|
Pak Oxygen Limited |
Rs -1.00 (-1.27%)
|
Rs 79.00 |
Rs 78.00 |
Rs 79.00 |
Rs 78.00 |
2,000 |
Alert
|
Bank Al-Habib Limited |
Rs -0.86 (-1.06%)
|
Rs 81.45 |
Rs 79.50 |
Rs 81.51 |
Rs 80.59 |
284,251 |
Alert
|
Ellcot Spinning Mills ... |
Rs -1.49 (-1.76%)
|
Rs 84.49 |
Rs 83.00 |
Rs 84.49 |
Rs 83.00 |
1,000 |
Alert
|
Kohinoor Tex |
Rs -1.61 (-1.90%)
|
Rs 84.95 |
Rs 80.21 |
Rs 84.95 |
Rs 83.34 |
144 |
Alert
|
Feroze 1888 Mills Limited |
Rs 0.00 (0.00%)
|
Rs 84.10 |
Rs 84.10 |
Rs 84.10 |
Rs 84.10 |
500 |
Alert
|
Glaxosmithkline |
Rs -1.04 (-1.21%)
|
Rs 85.98 |
Rs 84.65 |
Rs 85.98 |
Rs 84.94 |
7,000 |
Alert
|
Attock Cement |
Rs -0.48 (-0.55%)
|
Rs 87.00 |
Rs 86.00 |
Rs 88.00 |
Rs 86.52 |
9,152 |
Alert
|
Allied Bank Limited |
Rs 1.48 (1.72%)
|
Rs 86.00 |
Rs 86.00 |
Rs 87.88 |
Rs 87.48 |
3,500 |
Alert
|
Buxly Paints |
Rs 0.13 (0.15%)
|
Rs 88.87 |
Rs 88.87 |
Rs 88.87 |
Rs 89.00 |
200 |
Alert
|
Ghandhara Automobiles ... |
Rs 1.66 (1.89%)
|
Rs 88.00 |
Rs 83.00 |
Rs 91.86 |
Rs 89.66 |
2,573,665 |
Alert
|
EFU General Insurance |
Rs 0.00 (0.00%)
|
Rs 90.00 |
Rs 90.00 |
Rs 90.00 |
Rs 90.00 |
500 |
Alert
|
Agriautos Industries L... |
Rs 0.00 (0.00%)
|
Rs 92.55 |
Rs 92.55 |
Rs 92.55 |
Rs 92.55 |
500 |
Alert
|
Bolan Casting |
Rs 0.00 (0.00%)
|
Rs 92.64 |
Rs 81.00 |
Rs 92.64 |
Rs 92.64 |
451,000 |
Alert
|
Tariq Glass Ind. |
Rs -0.24 (-0.24%)
|
Rs 99.60 |
Rs 99.01 |
Rs 100.00 |
Rs 99.36 |
146,968 |
Alert
|
Nimir Industrial Chemi... |
Rs 3.95 (4.11%)
|
Rs 96.00 |
Rs 96.00 |
Rs 99.95 |
Rs 99.95 |
1,500 |
Alert
|
back
From Rs 100.00 to Rs 150.00 (22)
Baifo Industries |
Rs 2.42 (2.42%)
|
Rs 100.00 |
Rs 100.00 |
Rs 104.50 |
Rs 102.42 |
36,200 |
Alert
|
Habib Bank Limited |
Rs -0.90 (-0.82%)
|
Rs 109.50 |
Rs 108.00 |
Rs 109.50 |
Rs 108.60 |
555,706 |
Alert
|
Pakistan Petroleum Lim... |
Rs -1.13 (-1.01%)
|
Rs 112.06 |
Rs 110.50 |
Rs 113.00 |
Rs 110.93 |
1,545,056 |
Alert
|
Shezan International |
Rs -0.35 (-0.31%)
|
Rs 112.00 |
Rs 111.25 |
Rs 112.00 |
Rs 111.65 |
1,200 |
Alert
|
HBL Total Treasury ETF |
Rs 0.00 (0.00%)
|
Rs 115.55 |
Rs 115.55 |
Rs 115.55 |
Rs 115.55 |
10,000 |
Alert
|
Hub Power Co |
Rs 0.79 (0.68%)
|
Rs 116.00 |
Rs 115.50 |
Rs 117.50 |
Rs 116.79 |
972,772 |
Alert
|
Fauji Fertilizer |
Rs 2.32 (1.97%)
|
Rs 117.80 |
Rs 117.55 |
Rs 120.56 |
Rs 120.12 |
855,092 |
Alert
|
Indus Dyeing |
Rs 2.12 (1.77%)
|
Rs 120.05 |
Rs 120.05 |
Rs 122.75 |
Rs 122.17 |
800 |
Alert
|
K.s.b.pumps |
Rs 5.63 (4.81%)
|
Rs 117.00 |
Rs 117.00 |
Rs 123.60 |
Rs 122.63 |
61,700 |
Alert
|
Oil & Gas Development ... |
Rs -0.72 (-0.58%)
|
Rs 124.05 |
Rs 122.71 |
Rs 125.40 |
Rs 123.33 |
3,153,698 |
Alert
|
Dawood Hercules |
Rs 1.29 (1.05%)
|
Rs 122.50 |
Rs 122.00 |
Rs 126.90 |
Rs 123.79 |
61,100 |
Alert
|
Netsol Technologies Li... |
Rs -3.06 (-2.40%)
|
Rs 127.51 |
Rs 123.70 |
Rs 130.77 |
Rs 124.45 |
1,902,406 |
Alert
|
Pioneer Cement |
Rs -2.90 (-2.27%)
|
Rs 128.00 |
Rs 124.90 |
Rs 128.00 |
Rs 125.10 |
94,913 |
Alert
|
Pakistan Cables |
Rs -1.18 (-0.93%)
|
Rs 127.00 |
Rs 125.03 |
Rs 127.49 |
Rs 125.82 |
2,100 |
Alert
|
AKD Hospitality Limited |
Rs 0.00 (0.00%)
|
Rs 128.98 |
Rs 128.98 |
Rs 128.98 |
Rs 128.98 |
600 |
Alert
|
Otsuka Pakistan Limited |
Rs -1.94 (-1.47%)
|
Rs 132.25 |
Rs 129.00 |
Rs 132.25 |
Rs 130.31 |
10,600 |
Alert
|
International Ind. |
Rs -2.88 (-2.16%)
|
Rs 133.50 |
Rs 130.01 |
Rs 133.50 |
Rs 130.62 |
23,059 |
Alert
|
Jubilee Life Insurance... |
Rs 0.01 (0.01%)
|
Rs 131.99 |
Rs 131.99 |
Rs 132.00 |
Rs 132.00 |
1,100 |
Alert
|
Tri-pak Films |
Rs 0.00 (0.00%)
|
Rs 132.50 |
Rs 132.50 |
Rs 132.50 |
Rs 132.50 |
1,600 |
Alert
|
Security Papers |
Rs 2.19 (1.67%)
|
Rs 131.21 |
Rs 131.21 |
Rs 131.21 |
Rs 133.40 |
100 |
Alert
|
Shifa Int. Hospital |
Rs 1.90 (1.44%)
|
Rs 132.10 |
Rs 132.10 |
Rs 134.94 |
Rs 134.00 |
500 |
Alert
|
ENGRO Fertilizer Limited. |
Rs 1.36 (0.96%)
|
Rs 142.00 |
Rs 141.50 |
Rs 144.69 |
Rs 143.36 |
2,694,558 |
Alert
|
back
From Rs 150.00 to Rs 200.00 (16)
Charat Cement Company ... |
Rs 0.27 (0.18%)
|
Rs 153.00 |
Rs 153.00 |
Rs 155.00 |
Rs 153.27 |
12,593 |
Alert
|
Toweller Limited |
Rs -1.15 (-0.74%)
|
Rs 155.15 |
Rs 154.00 |
Rs 155.50 |
Rs 154.00 |
4,000 |
Alert
|
National Food Limited |
Rs -3.73 (-2.36%)
|
Rs 158.00 |
Rs 153.52 |
Rs 158.00 |
Rs 154.27 |
5,882 |
Alert
|
Baluchistan Wheels |
Rs -1.00 (-0.64%)
|
Rs 156.00 |
Rs 155.00 |
Rs 156.00 |
Rs 155.00 |
1,000 |
Alert
|
Shell Pakistan |
Rs 0.41 (0.26%)
|
Rs 157.86 |
Rs 157.00 |
Rs 160.90 |
Rs 158.27 |
595,118 |
Alert
|
Ghandara Industries Li... |
Rs -0.78 (-0.47%)
|
Rs 164.89 |
Rs 159.00 |
Rs 167.97 |
Rs 164.11 |
1,203,271 |
Alert
|
Mitchell Fruit Farms L... |
Rs 6.49 (4.11%)
|
Rs 158.00 |
Rs 158.00 |
Rs 166.99 |
Rs 164.49 |
301,100 |
Alert
|
Pakistan State Oil |
Rs 0.21 (0.13%)
|
Rs 165.99 |
Rs 164.00 |
Rs 168.20 |
Rs 166.20 |
1,348,232 |
Alert
|
Dynea Pakistan Limited |
Rs -1.99 (-1.10%)
|
Rs 181.49 |
Rs 177.50 |
Rs 181.50 |
Rs 179.50 |
400 |
Alert
|
United Bank Limited |
Rs 0.78 (0.44%)
|
Rs 179.00 |
Rs 178.60 |
Rs 180.00 |
Rs 179.78 |
282,512 |
Alert
|
Wah Nobal Chemicals |
Rs 0.00 (0.00%)
|
Rs 180.00 |
Rs 180.00 |
Rs 180.00 |
Rs 180.00 |
400 |
Alert
|
Gadoon Tex |
Rs 0.00 (0.00%)
|
Rs 185.00 |
Rs 185.00 |
Rs 185.00 |
Rs 185.00 |
100 |
Alert
|
Muslim Commercial Bank... |
Rs -2.29 (-1.21%)
|
Rs 189.00 |
Rs 185.90 |
Rs 189.50 |
Rs 186.71 |
59,655 |
Alert
|
Haleon Pakistan Limited |
Rs 0.01 (0.01%)
|
Rs 189.00 |
Rs 189.00 |
Rs 190.50 |
Rs 189.01 |
3,500 |
Alert
|
Meezan Bank |
Rs 3.36 (1.74%)
|
Rs 193.00 |
Rs 193.00 |
Rs 198.00 |
Rs 196.36 |
1,546,946 |
Alert
|
Gatron Industries |
Rs 0.00 (0.00%)
|
Rs 198.00 |
Rs 198.00 |
Rs 198.00 |
Rs 198.00 |
200 |
Alert
|
back
From Rs 250.00 to Rs 500.00 (20)
Atlas Battery Limited |
Rs 1.92 (0.76%)
|
Rs 251.40 |
Rs 246.00 |
Rs 253.32 |
Rs 253.32 |
3,800 |
Alert
|
National Refinery Limited |
Rs -7.81 (-2.73%)
|
Rs 285.99 |
Rs 274.11 |
Rs 286.79 |
Rs 278.18 |
1,423,646 |
Alert
|
Pakistan National Ship... |
Rs -4.66 (-1.54%)
|
Rs 302.99 |
Rs 296.68 |
Rs 302.99 |
Rs 298.33 |
8,700 |
Alert
|
Khyber Tobacco |
Rs 3.20 (1.06%)
|
Rs 302.50 |
Rs 302.00 |
Rs 305.70 |
Rs 305.70 |
1,300 |
Alert
|
Thal Limited |
Rs 4.11 (1.33%)
|
Rs 309.90 |
Rs 307.50 |
Rs 315.00 |
Rs 314.01 |
15,578 |
Alert
|
Engro Chemical |
Rs -1.68 (-0.50%)
|
Rs 335.70 |
Rs 332.00 |
Rs 338.00 |
Rs 334.02 |
200,236 |
Alert
|
Attock Refinery Limited |
Rs -2.79 (-0.78%)
|
Rs 358.10 |
Rs 352.00 |
Rs 359.99 |
Rs 355.31 |
1,051,127 |
Alert
|
Murree Brewery |
Rs 0.00 (0.00%)
|
Rs 359.48 |
Rs 359.48 |
Rs 359.48 |
Rs 359.48 |
100 |
Alert
|
Al-Ghazi Tractors Limited |
Rs -4.90 (-1.32%)
|
Rs 369.90 |
Rs 365.00 |
Rs 370.00 |
Rs 365.00 |
2,400 |
Alert
|
Exide Pakistan |
Rs 6.95 (1.92%)
|
Rs 362.00 |
Rs 362.00 |
Rs 372.50 |
Rs 368.95 |
3,400 |
Alert
|
Attock Petroleum Limited |
Rs -5.96 (-1.51%)
|
Rs 394.89 |
Rs 387.00 |
Rs 394.89 |
Rs 388.93 |
93,602 |
Alert
|
Mahmood Tex |
Rs -3.67 (-0.93%)
|
Rs 394.00 |
Rs 394.00 |
Rs 394.00 |
Rs 390.33 |
50 |
Alert
|
Shahmurad Sugar |
Rs -7.22 (-1.81%)
|
Rs 399.00 |
Rs 390.00 |
Rs 399.89 |
Rs 391.78 |
2,400 |
Alert
|
Sazgar Engineering |
Rs -16.19 (-3.91%)
|
Rs 414.00 |
Rs 385.00 |
Rs 420.80 |
Rs 397.81 |
2,389,513 |
Alert
|
Systems Limited |
Rs -8.03 (-1.95%)
|
Rs 412.53 |
Rs 403.50 |
Rs 414.00 |
Rs 404.50 |
300,974 |
Alert
|
J.d.w.sugar |
Rs 8.99 (2.20%)
|
Rs 409.11 |
Rs 409.00 |
Rs 420.00 |
Rs 418.10 |
800 |
Alert
|
Pakistan Oil Fields Li... |
Rs -0.95 (-0.23%)
|
Rs 420.00 |
Rs 418.90 |
Rs 420.00 |
Rs 419.05 |
35,530 |
Alert
|
Archroma Pakistan Limited |
Rs 1.00 (0.24%)
|
Rs 421.01 |
Rs 421.01 |
Rs 422.01 |
Rs 422.01 |
300 |
Alert
|
Abbot Laboratories |
Rs 0.00 (0.00%)
|
Rs 450.11 |
Rs 450.11 |
Rs 450.11 |
Rs 450.11 |
100 |
Alert
|
Pak Hotels Developers |
Rs -0.01 (-0.00%)
|
Rs 499.99 |
Rs 470.13 |
Rs 503.00 |
Rs 499.98 |
4,600 |
Alert
|
back
From Rs 1,000.00 to Rs 10,000.00 (5)
Ismail Industries |
Rs 0.00 (0.00%)
|
Rs 1,050.00 |
Rs 1,050.00 |
Rs 1,050.00 |
Rs 1,050.00 |
100 |
Alert
|
Colgate Palmolives |
Rs -22.98 (-1.72%)
|
Rs 1,334.00 |
Rs 1,270.00 |
Rs 1,334.00 |
Rs 1,311.02 |
4,480 |
Alert
|
Sapphire Fibres Limited |
Rs 76.67 (5.36%)
|
Rs 1,430.00 |
Rs 1,430.00 |
Rs 1,570.00 |
Rs 1,506.67 |
60 |
Alert
|
Indus Motor |
Rs -26.38 (-1.68%)
|
Rs 1,573.60 |
Rs 1,545.10 |
Rs 1,573.60 |
Rs 1,547.22 |
522 |
Alert
|
Mari Petroleum Company... |
Rs -13.33 (-0.54%)
|
Rs 2,459.00 |
Rs 2,430.00 |
Rs 2,474.00 |
Rs 2,445.67 |
22,053 |
Alert
|
back