stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: April 09 2024, at 16:45 PKST
Stock update: April 09 2024.

Sorted by price range

Quick Links:


Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

From Rs 0.00 to Rs 5.00 (35)
CompanyChangeOpenLowHighCloseVolumeAdd
Pervez Ahmed Consultan... down Rs -0.04 (-5.56%) Rs 0.72 Rs 0.65 Rs 0.78 Rs 0.68 638,000 Alert
Silk Bank Limited down Rs -0.02 (-2.11%) Rs 0.95 Rs 0.93 Rs 0.96 Rs 0.93 4,180,000 Alert
First Capital Securiti... up Rs 0.02 (1.74%) Rs 1.15 Rs 1.13 Rs 1.24 Rs 1.17 117,500 Alert
Worldcall Telecom down Rs -0.07 (-5.07%) Rs 1.38 Rs 1.30 Rs 1.38 Rs 1.31 34,372,807 Alert
Investment Capital Bank down Rs -0.07 (-4.86%) Rs 1.44 Rs 1.30 Rs 1.44 Rs 1.37 136,500 Alert
Media Times Limited up Rs 0.00 (0.00%) Rs 1.49 Rs 1.49 Rs 1.55 Rs 1.49 76,000 Alert
Punjab Modaraba Ist down Rs -0.05 (-2.86%) Rs 1.75 Rs 1.66 Rs 1.75 Rs 1.70 27,500 Alert
Prudential Mod .ist down Rs -0.01 (-0.54%) Rs 1.85 Rs 1.83 Rs 1.85 Rs 1.84 17,000 Alert
Unicap Modaraba up Rs 0.00 (0.00%) Rs 1.90 Rs 1.90 Rs 1.95 Rs 1.90 8,500 Alert
PICIC Insurance Limited down Rs -0.20 (-8.93%) Rs 2.24 Rs 2.03 Rs 2.25 Rs 2.04 1,020,500 Alert
Bank Makramah Limited up Rs 0.03 (1.45%) Rs 2.07 Rs 2.03 Rs 2.12 Rs 2.10 88,500 Alert
Cresent Star Insurance up Rs 0.04 (1.78%) Rs 2.25 Rs 2.22 Rs 2.40 Rs 2.29 217,000 Alert
Trust Mod up Rs 0.30 (15.00%) Rs 2.00 Rs 2.00 Rs 2.30 Rs 2.30 6,000 Alert
D. S. Industries Limited up Rs 0.02 (0.78%) Rs 2.58 Rs 2.55 Rs 2.60 Rs 2.60 3,000 Alert
Pace Pakistan Limited down Rs -0.03 (-1.14%) Rs 2.63 Rs 2.56 Rs 2.64 Rs 2.60 1,351,500 Alert
Colony Textile Mills L... up Rs 0.06 (2.24%) Rs 2.68 Rs 2.68 Rs 2.80 Rs 2.74 21,500 Alert
HBL Investment Fund up Rs 0.20 (7.27%) Rs 2.75 Rs 2.75 Rs 3.00 Rs 2.95 75,000 Alert
Dewan Farooque Spinning down Rs -0.12 (-3.82%) Rs 3.14 Rs 2.96 Rs 3.14 Rs 3.02 7,000 Alert
Dewan Sugar up Rs 0.00 (0.00%) Rs 3.33 Rs 3.01 Rs 3.33 Rs 3.33 48,000 Alert
Yousaf Weaving up Rs 0.00 (0.00%) Rs 3.45 Rs 3.43 Rs 3.55 Rs 3.45 130,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Symmetry Group Limited down Rs -0.02 (-0.53%) Rs 3.75 Rs 3.66 Rs 3.78 Rs 3.73 143,000 Alert
Escorts Investment Bank up Rs 0.00 (0.00%) Rs 3.87 Rs 3.75 Rs 3.87 Rs 3.87 2,000 Alert
Quice Food Industries ... down Rs -0.06 (-1.50%) Rs 4.00 Rs 3.80 Rs 4.00 Rs 3.94 150,500 Alert
First National Equitie... down Rs -0.01 (-0.25%) Rs 4.00 Rs 3.93 Rs 4.40 Rs 3.99 2,297,000 Alert
K-Electric Limited down Rs -0.06 (-1.35%) Rs 4.45 Rs 4.35 Rs 4.52 Rs 4.39 9,759,593 Alert
LSE Propetech Limited up Rs 0.01 (0.23%) Rs 4.39 Rs 4.25 Rs 4.48 Rs 4.40 83,500 Alert
Kohinoor Spinning down Rs -0.02 (-0.45%) Rs 4.42 Rs 4.37 Rs 4.53 Rs 4.40 2,281,500 Alert
Cnergyico PK Limited up Rs 0.10 (2.19%) Rs 4.56 Rs 4.50 Rs 4.75 Rs 4.66 11,014,073 Alert
Shaheen Insurance up Rs 0.14 (3.08%) Rs 4.55 Rs 4.50 Rs 4.80 Rs 4.69 45,500 Alert
S.g. Power down Rs -0.26 (-5.21%) Rs 4.99 Rs 4.65 Rs 4.99 Rs 4.73 7,500 Alert
Modaraba Al-Mali up Rs 0.26 (5.74%) Rs 4.53 Rs 4.50 Rs 4.80 Rs 4.79 26,500 Alert
LSE Venture Limited up Rs 0.06 (1.27%) Rs 4.73 Rs 4.70 Rs 4.94 Rs 4.79 134,500 Alert
Nazir Cotton Mills Lim... up Rs 0.01 (0.21%) Rs 4.84 Rs 4.84 Rs 4.85 Rs 4.85 2,000 Alert
Tri-star Mutual Fund down Rs -0.01 (-0.20%) Rs 5.01 Rs 5.00 Rs 5.01 Rs 5.00 2,500 Alert
Askari Life Assurance up Rs 0.00 (0.00%) Rs 5.00 Rs 5.00 Rs 5.00 Rs 5.00 500 Alert

back

From Rs 5.00 to Rs 10.00 (52)
CompanyChangeOpenLowHighCloseVolumeAdd
Abdullah Shah Ghazi Su... up Rs 0.00 (0.00%) Rs 5.01 Rs 5.01 Rs 5.01 Rs 5.01 500 Alert
786 Investment Limited up Rs 0.01 (0.20%) Rs 5.01 Rs 5.00 Rs 5.02 Rs 5.02 89,500 Alert
Pakistan General Insur... down Rs -0.03 (-0.58%) Rs 5.13 Rs 5.10 Rs 5.13 Rs 5.10 5,000 Alert
F Treet Manufacturing ... up Rs 0.30 (6.25%) Rs 4.80 Rs 4.70 Rs 5.10 Rs 5.10 71,500 Alert
Next Capital Limited up Rs 0.40 (8.42%) Rs 4.75 Rs 4.75 Rs 5.15 Rs 5.15 4,500 Alert
Power Cement Limited down Rs -0.03 (-0.57%) Rs 5.27 Rs 5.23 Rs 5.34 Rs 5.24 927,000 Alert
Dawood Equities Limited down Rs -0.06 (-1.12%) Rs 5.35 Rs 5.00 Rs 5.35 Rs 5.29 16,500 Alert
Udl Modaraba Ist down Rs -0.11 (-2.00%) Rs 5.50 Rs 5.30 Rs 5.50 Rs 5.39 31,000 Alert
TPL Corporation Limited up Rs 0.00 (0.00%) Rs 5.41 Rs 5.41 Rs 5.58 Rs 5.41 68,000 Alert
Dost Steels Limited up Rs 0.04 (0.74%) Rs 5.41 Rs 5.41 Rs 5.70 Rs 5.45 27,500 Alert
Bank Of Punjab up Rs 0.11 (2.05%) Rs 5.36 Rs 5.36 Rs 5.53 Rs 5.47 8,207,555 Alert
Oilboy Energy Limited up Rs 0.05 (0.92%) Rs 5.46 Rs 5.45 Rs 5.60 Rs 5.51 24,000 Alert
BECO Steel Limited up Rs 0.10 (1.84%) Rs 5.43 Rs 5.43 Rs 5.58 Rs 5.53 107,000 Alert
Kohinoor Power Co down Rs -0.07 (-1.21%) Rs 5.80 Rs 5.36 Rs 5.93 Rs 5.73 55,000 Alert
Ghani Global Glass Lim... down Rs -0.05 (-0.86%) Rs 5.80 Rs 5.70 Rs 5.93 Rs 5.75 1,149,000 Alert
Siddiqsons Tin Limited up Rs 0.04 (0.67%) Rs 6.00 Rs 6.00 Rs 6.18 Rs 6.04 215,000 Alert
Pakistan International... up Rs 0.16 (2.66%) Rs 6.01 Rs 6.01 Rs 6.31 Rs 6.17 27,819,000 Alert
Ittefaq Iron Industrie... up Rs 0.05 (0.81%) Rs 6.15 Rs 6.15 Rs 6.29 Rs 6.20 72,000 Alert
TPL Trakker Limited up Rs 0.00 (0.00%) Rs 6.20 Rs 6.11 Rs 6.20 Rs 6.20 20,000 Alert
Premier Insurance up Rs 0.00 (0.00%) Rs 6.30 Rs 6.30 Rs 6.30 Rs 6.30 500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Security Inv. Bank down Rs -0.19 (-2.88%) Rs 6.60 Rs 6.41 Rs 6.83 Rs 6.41 77,000 Alert
Cordoba Logistics & Ve... down Rs -0.09 (-1.37%) Rs 6.55 Rs 6.33 Rs 6.75 Rs 6.46 5,000 Alert
Pakistan PVC Limited down Rs -0.49 (-7.00%) Rs 7.00 Rs 6.51 Rs 7.00 Rs 6.51 2,500 Alert
Paramount Mod.ist up Rs 0.11 (1.69%) Rs 6.50 Rs 6.31 Rs 6.83 Rs 6.61 16,000 Alert
Hum Network Limited up Rs 0.12 (1.79%) Rs 6.70 Rs 6.63 Rs 6.85 Rs 6.82 1,866,000 Alert
Waves Home Appliances ... up Rs 0.12 (1.79%) Rs 6.71 Rs 6.60 Rs 6.91 Rs 6.83 187,500 Alert
Aisha Steel Mills down Rs -0.20 (-2.81%) Rs 7.11 Rs 6.80 Rs 7.11 Rs 6.91 1,047,230 Alert
Habib Insurance up Rs 0.83 (13.58%) Rs 6.11 Rs 6.10 Rs 7.00 Rs 6.94 13,500 Alert
Quetta Textiles down Rs -0.74 (-9.61%) Rs 7.70 Rs 6.51 Rs 7.70 Rs 6.96 4,000 Alert
Dewan Cement Limited down Rs -0.21 (-2.93%) Rs 7.17 Rs 6.92 Rs 7.18 Rs 6.96 1,084,500 Alert
HBL Growth Fund down Rs -0.08 (-1.12%) Rs 7.12 Rs 7.00 Rs 7.15 Rs 7.04 473,000 Alert
Service Textiles up Rs 0.00 (0.00%) Rs 7.20 Rs 7.20 Rs 7.20 Rs 7.20 500 Alert
Azgard Nine Limited up Rs 0.02 (0.27%) Rs 7.30 Rs 7.25 Rs 7.43 Rs 7.32 221,079 Alert
Waves Singer down Rs -0.10 (-1.32%) Rs 7.58 Rs 7.42 Rs 7.65 Rs 7.48 484,500 Alert
Kohinoor Industries up Rs 0.71 (10.44%) Rs 6.80 Rs 6.80 Rs 7.51 Rs 7.51 8,500 Alert
Hascol Petroleum Limited down Rs -0.05 (-0.64%) Rs 7.76 Rs 7.67 Rs 7.94 Rs 7.71 4,945,000 Alert
Habib Modaraba Ist down Rs -0.13 (-1.65%) Rs 7.88 Rs 7.75 Rs 7.88 Rs 7.75 16,500 Alert
Pak Gulf Leasing up Rs 0.54 (7.15%) Rs 7.55 Rs 7.30 Rs 8.09 Rs 8.09 10,500 Alert
Flying Cement Limited up Rs 0.20 (2.52%) Rs 7.95 Rs 7.95 Rs 8.29 Rs 8.15 547,000 Alert
Hala Enterprises down Rs -0.04 (-0.48%) Rs 8.28 Rs 8.24 Rs 8.28 Rs 8.24 1,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Balochistan Glass down Rs -0.04 (-0.48%) Rs 8.30 Rs 8.10 Rs 8.77 Rs 8.26 308,500 Alert
Loads Limited down Rs -0.11 (-1.29%) Rs 8.50 Rs 8.37 Rs 8.63 Rs 8.39 335,000 Alert
Sakrand Sugar down Rs -0.21 (-2.39%) Rs 8.80 Rs 8.25 Rs 8.90 Rs 8.59 58,500 Alert
Pakistan Stock Exchange down Rs -0.06 (-0.66%) Rs 9.12 Rs 8.85 Rs 9.26 Rs 9.06 4,012,500 Alert
Telecard Limited down Rs -0.05 (-0.55%) Rs 9.14 Rs 9.05 Rs 9.24 Rs 9.09 2,553,334 Alert
JS Bank Limited up Rs 0.01 (0.11%) Rs 9.11 Rs 9.03 Rs 9.20 Rs 9.12 60,000 Alert
Al-Shaheer Corporation down Rs -0.15 (-1.60%) Rs 9.39 Rs 9.15 Rs 9.39 Rs 9.24 117,673 Alert
Sindh Modaraba down Rs -0.25 (-2.63%) Rs 9.50 Rs 9.25 Rs 9.50 Rs 9.25 4,500 Alert
Fauji Foods Limited up Rs 0.24 (2.57%) Rs 9.33 Rs 9.33 Rs 9.74 Rs 9.57 13,017,765 Alert
Saif Textiles up Rs 0.05 (0.51%) Rs 9.75 Rs 9.35 Rs 9.92 Rs 9.80 16,500 Alert
Jubilee Spinning down Rs -0.21 (-2.10%) Rs 10.01 Rs 9.80 Rs 10.01 Rs 9.80 7,000 Alert
Tri-star Power up Rs 0.14 (1.43%) Rs 9.82 Rs 9.70 Rs 9.97 Rs 9.96 582,000 Alert

back

From Rs 10.00 to Rs 15.00 (40)
CompanyChangeOpenLowHighCloseVolumeAdd
Agha Steel Industries ... down Rs -0.19 (-1.85%) Rs 10.29 Rs 10.04 Rs 10.30 Rs 10.10 1,212,552 Alert
Ghani Global Holdings ... up Rs 0.08 (0.80%) Rs 10.04 Rs 10.02 Rs 10.20 Rs 10.12 585,184 Alert
Soneri Bank Limited down Rs -0.14 (-1.36%) Rs 10.26 Rs 10.10 Rs 10.29 Rs 10.12 275,000 Alert
Al Falah Consumer ETF down Rs -0.15 (-1.44%) Rs 10.41 Rs 10.26 Rs 10.41 Rs 10.26 1,000 Alert
Ghani Chemical Industr... down Rs -0.38 (-3.55%) Rs 10.70 Rs 10.30 Rs 10.70 Rs 10.32 333,500 Alert
Popular Islamic Modaraba up Rs 0.00 (0.00%) Rs 10.50 Rs 10.50 Rs 10.50 Rs 10.50 500 Alert
Mahaana Islamic Index ETF down Rs -0.04 (-0.37%) Rs 10.67 Rs 10.62 Rs 10.69 Rs 10.63 9,000 Alert
Merit Packages down Rs -0.34 (-3.02%) Rs 11.24 Rs 10.88 Rs 11.59 Rs 10.90 34,000 Alert
Reliance Insurance up Rs 0.51 (4.86%) Rs 10.49 Rs 10.49 Rs 11.00 Rs 11.00 1,500 Alert
Sui Southern Gas Company up Rs 0.09 (0.82%) Rs 11.00 Rs 10.85 Rs 11.24 Rs 11.09 2,039,396 Alert
Leather Up Limited up Rs 0.00 (0.00%) Rs 11.10 Rs 11.09 Rs 11.30 Rs 11.10 10,000 Alert
Ashfaq Textile Mills L... up Rs 0.00 (0.00%) Rs 11.14 Rs 0.00 Rs 0.00 Rs 11.14 500 Alert
TPL Properties up Rs 0.16 (1.44%) Rs 11.09 Rs 10.96 Rs 11.37 Rs 11.25 3,892,965 Alert
Samba Bank Limited up Rs 0.55 (5.05%) Rs 10.90 Rs 10.41 Rs 11.65 Rs 11.45 60,500 Alert
Metatech Health up Rs 0.69 (6.30%) Rs 10.95 Rs 10.57 Rs 11.84 Rs 11.64 371,000 Alert
Asim Textile Mills Lim... up Rs 1.21 (11.36%) Rs 10.65 Rs 10.65 Rs 11.86 Rs 11.86 2,000 Alert
Image Pakistan down Rs -0.29 (-2.33%) Rs 12.45 Rs 12.10 Rs 12.50 Rs 12.16 384,000 Alert
Roshan Packages Limited down Rs -0.01 (-0.08%) Rs 12.30 Rs 12.26 Rs 12.40 Rs 12.29 96,000 Alert
Bank Of Khyber up Rs 0.17 (1.40%) Rs 12.15 Rs 12.15 Rs 12.69 Rs 12.32 15,500 Alert
United Brands Limited up Rs 0.00 (0.00%) Rs 12.50 Rs 12.50 Rs 12.50 Rs 12.50 500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Globe Residency REIT up Rs 0.00 (0.00%) Rs 12.71 Rs 12.71 Rs 12.71 Rs 12.71 500 Alert
Dandot Cement up Rs 0.35 (2.78%) Rs 12.60 Rs 12.41 Rs 13.00 Rs 12.95 41,500 Alert
Safe Mix Concrete up Rs 0.58 (4.67%) Rs 12.41 Rs 12.41 Rs 12.99 Rs 12.99 2,000 Alert
IGI Life Insurance Lim... down Rs -1.40 (-9.72%) Rs 14.40 Rs 13.00 Rs 14.40 Rs 13.00 1,500 Alert
At-Tahur Limited down Rs -0.34 (-2.55%) Rs 13.35 Rs 12.83 Rs 13.35 Rs 13.01 145,000 Alert
OLP Modaraba down Rs -0.38 (-2.84%) Rs 13.40 Rs 13.02 Rs 13.55 Rs 13.02 10,000 Alert
Sitara Peroxide down Rs -0.14 (-1.06%) Rs 13.24 Rs 13.10 Rs 13.24 Rs 13.10 1,500 Alert
United Insurance down Rs -0.03 (-0.23%) Rs 13.19 Rs 13.11 Rs 13.29 Rs 13.16 10,000 Alert
Synthetic Products Ent... down Rs -0.09 (-0.68%) Rs 13.27 Rs 13.00 Rs 13.27 Rs 13.18 72,000 Alert
Bunny's Limited up Rs 0.14 (1.07%) Rs 13.04 Rs 13.00 Rs 13.29 Rs 13.18 29,500 Alert
Meezan Pakistan ETF down Rs -0.03 (-0.22%) Rs 13.60 Rs 13.46 Rs 13.65 Rs 13.57 31,500 Alert
Pakistan Reinsurance down Rs -0.33 (-2.34%) Rs 14.10 Rs 13.60 Rs 14.10 Rs 13.77 3,553,500 Alert
Ecopack Limited up Rs 0.00 (0.00%) Rs 14.00 Rs 14.00 Rs 14.00 Rs 14.00 1,000 Alert
Shabbir Tiles & Ceramics up Rs 0.00 (0.00%) Rs 14.00 Rs 14.00 Rs 14.00 Rs 14.00 7,500 Alert
Crescent Textile Mills... down Rs -0.15 (-1.06%) Rs 14.20 Rs 14.00 Rs 14.35 Rs 14.05 34,500 Alert
Arctic Textile Mills L... down Rs -0.01 (-0.07%) Rs 14.56 Rs 14.55 Rs 14.56 Rs 14.55 3,000 Alert
Bawany Air Products Li... down Rs -1.73 (-10.61%) Rs 16.31 Rs 14.58 Rs 16.31 Rs 14.58 31,500 Alert
Dolmen City REIT up Rs 0.16 (1.11%) Rs 14.45 Rs 14.45 Rs 14.65 Rs 14.61 280,500 Alert
Tariq Corp Limited up Rs 0.50 (3.45%) Rs 14.50 Rs 14.50 Rs 15.20 Rs 15.00 10,000 Alert
International Knitwear... down Rs -0.70 (-4.46%) Rs 15.70 Rs 15.00 Rs 15.70 Rs 15.00 2,500 Alert

back

From Rs 15.00 to Rs 20.00 (19)
CompanyChangeOpenLowHighCloseVolumeAdd
JS Global Banking ETF up Rs 0.00 (0.00%) Rs 15.30 Rs 0.00 Rs 0.00 Rs 15.30 500 Alert
National Bank Pakistan... up Rs 0.00 (0.00%) Rs 15.76 Rs 15.76 Rs 15.76 Rs 15.76 500 Alert
JS Investment Limited up Rs 0.00 (0.00%) Rs 16.00 Rs 16.00 Rs 16.00 Rs 16.00 3,000 Alert
Treet Corporation Limited down Rs -0.08 (-0.49%) Rs 16.21 Rs 16.10 Rs 16.31 Rs 16.13 1,674,675 Alert
EFG Hermes Pakistan down Rs -0.34 (-2.06%) Rs 16.49 Rs 16.01 Rs 16.50 Rs 16.15 77,000 Alert
JS Momentum ETF down Rs -0.02 (-0.12%) Rs 16.28 Rs 16.25 Rs 16.35 Rs 16.26 23,500 Alert
Jahanger Siddiqui & Co up Rs 0.16 (0.98%) Rs 16.25 Rs 16.11 Rs 16.70 Rs 16.41 246,500 Alert
TPL Insurance up Rs 0.00 (0.00%) Rs 16.42 Rs 16.40 Rs 16.42 Rs 16.42 458,000 Alert
UBL Pakistan ETF up Rs 0.11 (0.66%) Rs 16.56 Rs 16.56 Rs 16.80 Rs 16.67 2,000 Alert
Pakistan Telecommunica... down Rs -0.28 (-1.65%) Rs 17.00 Rs 16.42 Rs 17.20 Rs 16.72 11,252,126 Alert
Rupali Polyester down Rs -0.15 (-0.83%) Rs 18.00 Rs 17.85 Rs 18.00 Rs 17.85 2,500 Alert
AKD Securities Limited down Rs -0.45 (-2.37%) Rs 18.95 Rs 18.50 Rs 18.95 Rs 18.50 6,000 Alert
Fauji Cement up Rs 0.68 (3.73%) Rs 18.24 Rs 18.24 Rs 19.19 Rs 18.92 12,591,500 Alert
Lotte Chemical Limited down Rs -0.09 (-0.47%) Rs 19.05 Rs 18.84 Rs 19.09 Rs 18.96 4,168,521 Alert
Macpac Films Limited up Rs 0.22 (1.17%) Rs 18.75 Rs 18.75 Rs 19.10 Rs 18.97 29,000 Alert
Dewan Farooque Motor L... down Rs -1.57 (-7.52%) Rs 20.88 Rs 19.01 Rs 20.89 Rs 19.31 5,388,279 Alert
Jauharabad Sugar Mills... down Rs -0.33 (-1.68%) Rs 19.70 Rs 19.35 Rs 19.70 Rs 19.37 2,000 Alert
Nimir Resins Limited down Rs -0.21 (-1.04%) Rs 20.10 Rs 19.65 Rs 20.50 Rs 19.89 34,000 Alert
Gul Ahmad Textile Limited down Rs -0.12 (-0.60%) Rs 20.12 Rs 19.92 Rs 20.30 Rs 20.00 549,367 Alert

back

From Rs 20.00 to Rs 25.00 (18)
CompanyChangeOpenLowHighCloseVolumeAdd
Lalpir Power Limited up Rs 0.04 (0.20%) Rs 20.35 Rs 20.20 Rs 20.45 Rs 20.39 404,806 Alert
Altern Energy Limited down Rs -0.04 (-0.20%) Rs 20.44 Rs 20.01 Rs 20.56 Rs 20.40 74,500 Alert
Saif Power Limited up Rs 0.12 (0.59%) Rs 20.36 Rs 20.23 Rs 20.49 Rs 20.48 217,500 Alert
Descon Oxychem Limited up Rs 0.16 (0.78%) Rs 20.50 Rs 20.30 Rs 20.79 Rs 20.66 152,500 Alert
Askari General Insurance up Rs 0.14 (0.65%) Rs 21.50 Rs 21.50 Rs 21.75 Rs 21.64 50,500 Alert
Askari Commercial Bank up Rs 1.23 (6.00%) Rs 20.50 Rs 20.50 Rs 21.82 Rs 21.73 2,223,500 Alert
Sana Industries up Rs 0.00 (0.00%) Rs 22.05 Rs 22.05 Rs 22.05 Rs 22.05 500 Alert
Pak Elektron Limited down Rs -0.53 (-2.27%) Rs 23.35 Rs 22.50 Rs 23.50 Rs 22.82 5,536,360 Alert
Pakistan Synthetics up Rs 0.00 (0.00%) Rs 22.95 Rs 22.95 Rs 22.95 Rs 22.95 500 Alert
Thatta Cement Company ... up Rs 1.27 (5.86%) Rs 21.69 Rs 21.10 Rs 23.02 Rs 22.96 862,500 Alert
Amreli Steels Limited down Rs -0.67 (-2.83%) Rs 23.65 Rs 22.86 Rs 23.75 Rs 22.98 267,605 Alert
Agritech Limited up Rs 0.20 (0.88%) Rs 22.79 Rs 22.11 Rs 23.70 Rs 22.99 12,730,915 Alert
Gharibwal Cement down Rs -0.40 (-1.70%) Rs 23.55 Rs 23.15 Rs 23.74 Rs 23.15 14,000 Alert
Bankislami Pakistan up Rs 0.26 (1.13%) Rs 23.09 Rs 22.85 Rs 23.60 Rs 23.35 1,222,811 Alert
Hi Tech Lubricants lim... down Rs -0.37 (-1.55%) Rs 23.80 Rs 23.40 Rs 23.80 Rs 23.43 126,000 Alert
Unity Foods Limited down Rs -0.34 (-1.42%) Rs 24.01 Rs 23.56 Rs 24.24 Rs 23.67 4,761,081 Alert
Citi Pharma Limited down Rs -0.04 (-0.16%) Rs 24.79 Rs 24.29 Rs 24.97 Rs 24.75 1,176,630 Alert
Nishat Chunian down Rs -0.04 (-0.16%) Rs 24.90 Rs 24.77 Rs 25.15 Rs 24.86 465,026 Alert

back

From Rs 25.00 to Rs 50.00 (48)
CompanyChangeOpenLowHighCloseVolumeAdd
Cyan Limited down Rs -0.03 (-0.12%) Rs 25.50 Rs 25.25 Rs 25.57 Rs 25.47 12,500 Alert
Ghani Glass down Rs -0.09 (-0.35%) Rs 26.00 Rs 25.51 Rs 26.35 Rs 25.91 233,500 Alert
Bannu Woolen up Rs 0.79 (3.13%) Rs 25.20 Rs 25.05 Rs 26.66 Rs 25.99 131,000 Alert
Century Insurance up Rs 0.13 (0.50%) Rs 26.00 Rs 25.59 Rs 27.30 Rs 26.13 70,500 Alert
Pakistan Internation A... up Rs 0.45 (1.72%) Rs 26.10 Rs 25.50 Rs 27.30 Rs 26.55 19,039,000 Alert
Pakistan Refinery Limited down Rs -0.46 (-1.68%) Rs 27.30 Rs 26.50 Rs 27.30 Rs 26.84 4,853,096 Alert
Jubilee Gen.Insurance ... down Rs -0.76 (-2.70%) Rs 28.11 Rs 27.00 Rs 28.11 Rs 27.35 762,000 Alert
Nishat Chunian Power L... down Rs -0.30 (-1.08%) Rs 27.70 Rs 27.30 Rs 28.35 Rs 27.40 765,933 Alert
Kot Addu Power Company... up Rs 0.46 (1.68%) Rs 27.45 Rs 27.45 Rs 27.99 Rs 27.91 1,095,307 Alert
Adamjee Life Assurance... up Rs 0.00 (0.00%) Rs 28.00 Rs 27.21 Rs 28.00 Rs 28.00 4,000 Alert
Century Paper & Board ... up Rs 0.50 (1.78%) Rs 28.11 Rs 28.05 Rs 29.25 Rs 28.61 898,000 Alert
Leiner Pak Gelatine down Rs -0.35 (-1.18%) Rs 29.55 Rs 27.55 Rs 30.85 Rs 29.20 4,500 Alert
OLP Financial Services... up Rs 0.35 (1.21%) Rs 28.98 Rs 28.98 Rs 30.00 Rs 29.33 364,500 Alert
Engro Powergen Qadirpu... down Rs -0.21 (-0.70%) Rs 30.06 Rs 29.71 Rs 30.40 Rs 29.85 325,500 Alert
The Organic Meat Compa... down Rs -1.14 (-3.68%) Rs 31.00 Rs 29.50 Rs 31.00 Rs 29.86 1,264,500 Alert
Matco Foods Limited up Rs 0.55 (1.86%) Rs 29.51 Rs 29.27 Rs 30.30 Rs 30.06 184,500 Alert
MCB Investment Managem... up Rs 0.30 (1.01%) Rs 29.80 Rs 29.70 Rs 30.25 Rs 30.10 20,500 Alert
Treet Battery Limited down Rs -1.58 (-4.94%) Rs 31.99 Rs 30.30 Rs 33.48 Rs 30.41 1,649,000 Alert
Fauji Fertilizer Bin Q... up Rs 1.71 (5.84%) Rs 29.29 Rs 28.80 Rs 31.25 Rs 31.00 11,176,815 Alert
Burshane LPG Limited up Rs 1.12 (3.71%) Rs 30.20 Rs 29.97 Rs 31.49 Rs 31.32 30,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Nishat Power Limited down Rs -0.09 (-0.28%) Rs 32.00 Rs 31.20 Rs 32.01 Rs 31.91 407,522 Alert
Fecto Cement down Rs -0.65 (-1.99%) Rs 32.65 Rs 31.71 Rs 33.00 Rs 32.00 25,000 Alert
IBL Healthcare Limited down Rs -1.09 (-3.27%) Rs 33.30 Rs 32.06 Rs 33.30 Rs 32.21 46,000 Alert
Javedan Cement up Rs 0.00 (0.00%) Rs 33.09 Rs 33.09 Rs 33.09 Rs 33.09 1,000 Alert
Mirpurkas Sugar down Rs -0.44 (-1.26%) Rs 35.00 Rs 34.50 Rs 35.00 Rs 34.56 28,000 Alert
Clover Pakistan Limited down Rs -1.55 (-4.13%) Rs 37.55 Rs 35.35 Rs 37.95 Rs 36.00 281,000 Alert
Emco Industries up Rs 0.00 (0.00%) Rs 36.50 Rs 36.25 Rs 36.50 Rs 36.50 7,500 Alert
Adamjee Insurance up Rs 0.41 (1.12%) Rs 36.50 Rs 36.15 Rs 37.00 Rs 36.91 169,500 Alert
Faysal Bank down Rs -0.45 (-1.20%) Rs 37.50 Rs 36.68 Rs 38.00 Rs 37.05 3,704,869 Alert
Maple Leaf Cement up Rs 0.32 (0.87%) Rs 36.95 Rs 36.81 Rs 37.70 Rs 37.27 5,015,039 Alert
Habib Rice Production ... up Rs 0.00 (0.00%) Rs 37.50 Rs 37.50 Rs 37.50 Rs 37.50 1,500 Alert
Adam Sugar up Rs 0.97 (2.62%) Rs 37.03 Rs 37.03 Rs 38.00 Rs 38.00 1,500 Alert
Arif Habib Corporation... down Rs -0.32 (-0.82%) Rs 38.97 Rs 38.00 Rs 38.97 Rs 38.65 10,000 Alert
Ittehad Chemical down Rs -1.86 (-4.56%) Rs 40.80 Rs 38.61 Rs 40.80 Rs 38.94 8,000 Alert
Atlas Insurance Limited up Rs 0.82 (2.15%) Rs 38.22 Rs 38.22 Rs 39.25 Rs 39.04 21,000 Alert
Kohinoor Energy Limited down Rs -0.25 (-0.63%) Rs 39.78 Rs 39.10 Rs 39.89 Rs 39.53 31,000 Alert
Panther Tyres Limited up Rs 0.58 (1.45%) Rs 39.99 Rs 39.04 Rs 40.90 Rs 40.57 246,500 Alert
General Tyre &rubber Co. up Rs 2.35 (6.14%) Rs 38.25 Rs 38.25 Rs 40.60 Rs 40.60 1,512,000 Alert
Fatima Fertilizer Limited up Rs 0.08 (0.20%) Rs 40.90 Rs 40.40 Rs 41.45 Rs 40.98 1,326,752 Alert
Chakwal down Rs -1.29 (-2.89%) Rs 44.60 Rs 42.00 Rs 44.60 Rs 43.31 31,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
National Bank Of Pakis... up Rs 1.12 (2.65%) Rs 42.25 Rs 41.60 Rs 43.95 Rs 43.37 10,898,533 Alert
Ghani Value Glass Limited up Rs 1.27 (3.00%) Rs 42.31 Rs 42.30 Rs 43.58 Rs 43.58 3,000 Alert
Octopus Digital Limited down Rs -0.29 (-0.63%) Rs 46.33 Rs 45.65 Rs 47.35 Rs 46.04 1,245,500 Alert
Engro Polymer and Chem... up Rs 0.93 (2.04%) Rs 45.60 Rs 45.55 Rs 46.89 Rs 46.53 1,578,765 Alert
Pakistan International... down Rs -0.34 (-0.71%) Rs 48.13 Rs 47.01 Rs 48.45 Rs 47.79 90,500 Alert
Artistic Denim Mills down Rs -1.16 (-2.37%) Rs 48.99 Rs 47.83 Rs 49.00 Rs 47.83 4,000 Alert
Arif Habib Limited up Rs 0.04 (0.08%) Rs 48.00 Rs 48.00 Rs 48.70 Rs 48.04 181,000 Alert
Stylers International ... up Rs 1.29 (2.66%) Rs 48.50 Rs 48.50 Rs 51.00 Rs 49.79 23,000 Alert

back

From Rs 50.00 to Rs 100.00 (39)
CompanyChangeOpenLowHighCloseVolumeAdd
Pakgen Power Limited down Rs -1.30 (-2.52%) Rs 51.50 Rs 50.20 Rs 51.50 Rs 50.20 2,500 Alert
Standard Chartered Ban... up Rs 2.75 (5.59%) Rs 49.18 Rs 49.00 Rs 52.08 Rs 51.93 280,500 Alert
Bank Alfalah Limited down Rs -1.35 (-2.47%) Rs 54.75 Rs 52.70 Rs 55.60 Rs 53.40 6,607,310 Alert
Mehran Sugar up Rs 1.28 (2.45%) Rs 52.22 Rs 52.22 Rs 55.88 Rs 53.50 11,000 Alert
Habib Metro Bank up Rs 2.51 (4.37%) Rs 57.50 Rs 57.50 Rs 60.40 Rs 60.01 759,000 Alert
Avanceon Limited up Rs 0.00 (0.00%) Rs 60.36 Rs 58.35 Rs 60.36 Rs 60.36 5,136,185 Alert
Searle Pakistan down Rs -1.11 (-1.79%) Rs 61.85 Rs 59.50 Rs 63.05 Rs 60.74 11,107,406 Alert
Service Global Footwea... up Rs 0.16 (0.26%) Rs 60.92 Rs 60.00 Rs 62.20 Rs 61.08 185,500 Alert
Janana De Malucho up Rs 0.00 (0.00%) Rs 61.25 Rs 61.25 Rs 61.25 Rs 61.25 500 Alert
Chashma Sugar down Rs -2.93 (-4.51%) Rs 64.99 Rs 62.00 Rs 64.99 Rs 62.06 3,500 Alert
Air Link Communication... up Rs 0.22 (0.35%) Rs 63.49 Rs 62.11 Rs 64.10 Rs 63.71 4,565,006 Alert
Sui Northern Gas Pipel... up Rs 1.06 (1.66%) Rs 64.01 Rs 63.87 Rs 66.33 Rs 65.07 2,953,385 Alert
Mughal Iron and Steel ... down Rs -1.22 (-1.80%) Rs 67.74 Rs 66.00 Rs 67.74 Rs 66.52 692,361 Alert
Nishat Mills Limited up Rs 0.35 (0.52%) Rs 67.60 Rs 67.50 Rs 69.20 Rs 67.95 934,937 Alert
Pakistan Paper Products up Rs 0.50 (0.73%) Rs 68.50 Rs 68.25 Rs 69.00 Rs 69.00 2,500 Alert
Ss Oil Mills Limited up Rs 0.00 (0.00%) Rs 69.00 Rs 0.00 Rs 0.00 Rs 69.00 1,500 Alert
The Resource Group Of ... down Rs -1.78 (-2.48%) Rs 71.71 Rs 69.71 Rs 71.71 Rs 69.93 1,375,171 Alert
Dera Ghazi Khan Cement... up Rs 0.93 (1.34%) Rs 69.31 Rs 69.10 Rs 71.19 Rs 70.24 2,811,847 Alert
FrieslandCampina Engro... up Rs 0.20 (0.28%) Rs 70.64 Rs 69.00 Rs 71.50 Rs 70.84 314,830 Alert
Pakistan Aluminium Bev... down Rs -1.00 (-1.37%) Rs 72.98 Rs 71.35 Rs 73.00 Rs 71.98 192,212 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Crescent Steel & Allie... down Rs -1.67 (-2.24%) Rs 74.40 Rs 72.11 Rs 74.75 Rs 72.73 734,000 Alert
J.a.tex up Rs 0.00 (0.00%) Rs 72.93 Rs 72.93 Rs 72.93 Rs 72.93 2,000 Alert
Interloop Limited down Rs -0.69 (-0.93%) Rs 74.00 Rs 73.00 Rs 74.80 Rs 73.31 319,690 Alert
Berger Paints up Rs 3.23 (4.52%) Rs 71.51 Rs 71.51 Rs 76.25 Rs 74.74 74,000 Alert
Habib Sugar down Rs -0.05 (-0.07%) Rs 75.05 Rs 75.00 Rs 75.25 Rs 75.00 333,000 Alert
Inter Steel Limited up Rs 0.75 (0.99%) Rs 75.50 Rs 75.50 Rs 78.20 Rs 76.25 775,726 Alert
Pak Datacom Limited up Rs 5.71 (7.79%) Rs 73.27 Rs 73.27 Rs 78.98 Rs 78.98 2,000 Alert
AGP Limited down Rs -1.98 (-2.43%) Rs 81.36 Rs 79.00 Rs 81.50 Rs 79.38 56,810 Alert
Pak Oxygen Limited up Rs 0.05 (0.06%) Rs 79.45 Rs 79.00 Rs 79.50 Rs 79.50 3,000 Alert
EFU General Insurance up Rs 2.46 (2.93%) Rs 84.03 Rs 84.00 Rs 87.98 Rs 86.49 10,000 Alert
Allied Bank Limited up Rs 0.93 (1.06%) Rs 87.50 Rs 87.50 Rs 88.50 Rs 88.43 13,500 Alert
Bank Al-Habib Limited down Rs -0.46 (-0.52%) Rs 89.00 Rs 86.61 Rs 90.50 Rs 88.54 2,074,041 Alert
Ellcot Spinning Mills ... up Rs 0.00 (0.00%) Rs 90.00 Rs 90.00 Rs 90.00 Rs 90.00 500 Alert
Buxly Paints up Rs 0.92 (1.03%) Rs 89.70 Rs 89.00 Rs 93.00 Rs 90.62 4,700 Alert
Al-Noor Sugar up Rs 1.00 (1.08%) Rs 93.00 Rs 93.00 Rs 94.00 Rs 94.00 2,000 Alert
Glaxosmithkline up Rs 0.01 (0.01%) Rs 93.99 Rs 90.10 Rs 95.00 Rs 94.00 413,000 Alert
Attock Cement up Rs 0.27 (0.28%) Rs 96.00 Rs 95.50 Rs 97.40 Rs 96.27 79,298 Alert
Kohinoor Tex up Rs 5.94 (6.46%) Rs 92.01 Rs 92.01 Rs 97.95 Rs 97.95 5,101 Alert
Macter International L... down Rs -4.99 (-4.75%) Rs 104.99 Rs 100.00 Rs 105.00 Rs 100.00 3,500 Alert

back

From Rs 100.00 to Rs 150.00 (29)
CompanyChangeOpenLowHighCloseVolumeAdd
Nimir Industrial Chemi... up Rs 2.52 (2.57%) Rs 98.07 Rs 98.07 Rs 101.50 Rs 100.59 2,500 Alert
Shahtaj Sugar up Rs 0.00 (0.00%) Rs 104.98 Rs 104.98 Rs 104.98 Rs 104.98 500 Alert
Baifo Industries up Rs 2.36 (2.27%) Rs 104.01 Rs 100.51 Rs 108.00 Rs 106.37 27,300 Alert
Ghandhara Automobiles ... down Rs -9.76 (-8.31%) Rs 117.44 Rs 107.16 Rs 118.00 Rs 107.68 2,833,090 Alert
Punjab Oil Mills Limited down Rs -1.90 (-1.71%) Rs 110.90 Rs 109.00 Rs 111.00 Rs 109.00 600 Alert
Shezan International down Rs -1.51 (-1.36%) Rs 111.00 Rs 109.49 Rs 111.00 Rs 109.49 2,200 Alert
Habib Bank Limited down Rs -2.14 (-1.91%) Rs 111.79 Rs 108.75 Rs 112.84 Rs 109.65 4,306,345 Alert
Tariq Glass Ind. up Rs 0.33 (0.30%) Rs 109.75 Rs 109.50 Rs 111.99 Rs 110.08 464,574 Alert
Pakistan Petroleum Lim... down Rs -0.06 (-0.05%) Rs 112.72 Rs 111.50 Rs 114.24 Rs 112.66 3,825,764 Alert
HBL Total Treasury ETF up Rs 0.10 (0.09%) Rs 116.75 Rs 116.75 Rs 116.85 Rs 116.85 5,900 Alert
IGI Holdings Limited up Rs 1.50 (1.30%) Rs 115.51 Rs 115.10 Rs 117.90 Rs 117.01 10,100 Alert
K.s.b.pumps up Rs 0.15 (0.13%) Rs 119.90 Rs 117.20 Rs 125.00 Rs 120.05 11,600 Alert
Bolan Casting down Rs -3.23 (-2.60%) Rs 124.00 Rs 118.00 Rs 124.00 Rs 120.77 44,500 Alert
Netsol Technologies Li... down Rs -3.10 (-2.46%) Rs 125.80 Rs 122.30 Rs 125.88 Rs 122.70 1,065,978 Alert
Suraj Cotton up Rs 0.00 (0.00%) Rs 125.00 Rs 125.00 Rs 125.00 Rs 125.00 200 Alert
Indus Dyeing up Rs 2.00 (1.63%) Rs 123.00 Rs 123.00 Rs 125.00 Rs 125.00 2,300 Alert
Pakistan Cables down Rs -0.10 (-0.08%) Rs 126.10 Rs 126.00 Rs 126.10 Rs 126.00 3,000 Alert
Hub Power Co up Rs 0.54 (0.43%) Rs 127.00 Rs 126.88 Rs 129.01 Rs 127.54 6,033,616 Alert
Oil & Gas Development ... down Rs -0.30 (-0.23%) Rs 128.50 Rs 127.00 Rs 129.90 Rs 128.20 4,868,813 Alert
AKD Hospitality Limited down Rs -0.47 (-0.36%) Rs 129.05 Rs 128.10 Rs 129.05 Rs 128.58 300 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Otsuka Pakistan Limited down Rs -4.30 (-3.20%) Rs 134.49 Rs 130.00 Rs 134.50 Rs 130.19 12,400 Alert
Jubilee Life Insurance... down Rs -0.36 (-0.27%) Rs 132.50 Rs 131.99 Rs 132.85 Rs 132.14 9,400 Alert
Security Papers down Rs -7.70 (-5.32%) Rs 144.70 Rs 130.20 Rs 144.70 Rs 137.00 4,000 Alert
Pioneer Cement up Rs 2.46 (1.82%) Rs 135.00 Rs 132.50 Rs 140.00 Rs 137.46 996,439 Alert
Shifa Int. Hospital up Rs 2.44 (1.81%) Rs 135.06 Rs 135.06 Rs 137.89 Rs 137.50 16,900 Alert
Tri-pak Films up Rs 1.07 (0.76%) Rs 139.90 Rs 137.00 Rs 142.50 Rs 140.97 17,100 Alert
Fauji Fertilizer up Rs 10.59 (8.02%) Rs 132.02 Rs 132.02 Rs 142.61 Rs 142.61 3,786,880 Alert
International Ind. up Rs 0.22 (0.15%) Rs 146.90 Rs 146.90 Rs 151.00 Rs 147.12 329,333 Alert
Gillette Pakistan up Rs 4.89 (3.39%) Rs 144.10 Rs 144.10 Rs 148.99 Rs 148.99 2,000 Alert

back

From Rs 150.00 to Rs 200.00 (14)
CompanyChangeOpenLowHighCloseVolumeAdd
Shell Pakistan down Rs -1.21 (-0.79%) Rs 153.60 Rs 152.11 Rs 155.25 Rs 152.39 564,803 Alert
Mitchell Fruit Farms L... down Rs -1.34 (-0.86%) Rs 154.95 Rs 153.00 Rs 156.00 Rs 153.61 44,300 Alert
ENGRO Fertilizer Limited. up Rs 2.27 (1.49%) Rs 152.00 Rs 149.00 Rs 155.00 Rs 154.27 2,442,002 Alert
Dawood Hercules up Rs 1.03 (0.66%) Rs 155.00 Rs 151.50 Rs 158.00 Rs 156.03 294,000 Alert
Toweller Limited down Rs -1.14 (-0.71%) Rs 159.89 Rs 158.00 Rs 159.98 Rs 158.75 2,200 Alert
Charat Cement Company ... up Rs 1.89 (1.19%) Rs 158.19 Rs 157.06 Rs 161.80 Rs 160.08 298,823 Alert
National Food Limited down Rs -1.49 (-0.90%) Rs 165.00 Rs 162.01 Rs 165.00 Rs 163.51 19,591 Alert
Ghandara Industries Li... down Rs -5.62 (-3.23%) Rs 173.90 Rs 165.11 Rs 174.29 Rs 168.28 1,039,739 Alert
Pakistan State Oil up Rs 6.31 (3.63%) Rs 174.06 Rs 174.05 Rs 182.80 Rs 180.37 4,389,779 Alert
Wah Nobal Chemicals up Rs 1.56 (0.86%) Rs 182.00 Rs 182.00 Rs 189.99 Rs 183.56 2,400 Alert
Dynea Pakistan Limited up Rs 6.90 (3.88%) Rs 178.00 Rs 178.00 Rs 186.99 Rs 184.90 24,600 Alert
Gadoon Tex up Rs 6.00 (3.35%) Rs 179.00 Rs 179.00 Rs 185.00 Rs 185.00 1,700 Alert
United Bank Limited up Rs 1.71 (0.91%) Rs 187.00 Rs 185.10 Rs 193.19 Rs 188.71 2,029,359 Alert
Gatron Industries down Rs -1.55 (-0.80%) Rs 194.00 Rs 191.00 Rs 194.00 Rs 192.45 300 Alert

back

From Rs 200.00 to Rs 250.00 (9)
CompanyChangeOpenLowHighCloseVolumeAdd
Muslim Commercial Bank... down Rs -2.88 (-1.33%) Rs 216.90 Rs 209.51 Rs 222.00 Rs 214.02 747,931 Alert
Haleon Pakistan Limited up Rs 5.46 (2.60%) Rs 210.00 Rs 208.90 Rs 216.00 Rs 215.46 114,300 Alert
Kohat Cement down Rs -0.99 (-0.45%) Rs 221.00 Rs 218.51 Rs 222.98 Rs 220.01 67,607 Alert
Bestway Cement up Rs 6.38 (2.98%) Rs 214.02 Rs 213.00 Rs 222.00 Rs 220.40 8,000 Alert
Ferozsons Laboratories... down Rs -3.23 (-1.40%) Rs 231.00 Rs 226.15 Rs 231.00 Rs 227.77 44,800 Alert
Meezan Bank up Rs 3.82 (1.69%) Rs 226.00 Rs 225.60 Rs 238.00 Rs 229.82 2,593,637 Alert
Honda Atlas Cars up Rs 0.23 (0.10%) Rs 233.00 Rs 231.00 Rs 240.50 Rs 233.23 1,105,200 Alert
Dawood Lawrencepur Lim... up Rs 0.00 (0.00%) Rs 244.99 Rs 244.99 Rs 244.99 Rs 244.99 200 Alert
Hinopak Motors down Rs -1.50 (-0.61%) Rs 247.00 Rs 245.00 Rs 249.00 Rs 245.50 1,300 Alert

back

From Rs 250.00 to Rs 500.00 (24)
CompanyChangeOpenLowHighCloseVolumeAdd
Atlas Battery Limited up Rs 0.16 (0.06%) Rs 258.00 Rs 256.50 Rs 259.99 Rs 258.16 8,900 Alert
Thal Industries up Rs 0.00 (0.00%) Rs 264.99 Rs 264.99 Rs 264.99 Rs 264.99 100 Alert
Sitara Chemicals up Rs 0.00 (0.00%) Rs 267.86 Rs 0.00 Rs 0.00 Rs 267.86 100,000 Alert
Khyber Tobacco up Rs 4.79 (1.76%) Rs 272.10 Rs 272.10 Rs 277.69 Rs 276.89 900 Alert
Pakistan National Ship... down Rs -1.17 (-0.41%) Rs 285.00 Rs 280.00 Rs 285.00 Rs 283.83 15,600 Alert
National Refinery Limited down Rs -6.40 (-2.15%) Rs 297.89 Rs 286.00 Rs 299.97 Rs 291.49 835,404 Alert
Faisal Spinning Mills ... up Rs 0.00 (0.00%) Rs 308.00 Rs 308.00 Rs 308.00 Rs 308.00 100 Alert
Blessed Textiles Limited up Rs 0.00 (0.00%) Rs 310.00 Rs 310.00 Rs 310.00 Rs 310.00 100 Alert
Al-Ghazi Tractors Limited down Rs -1.38 (-0.40%) Rs 343.00 Rs 338.01 Rs 343.00 Rs 341.62 4,500 Alert
Premium Textile Mills ... up Rs 1.00 (0.29%) Rs 343.00 Rs 343.00 Rs 344.00 Rs 344.00 900 Alert
Thal Limited up Rs 0.00 (0.00%) Rs 361.00 Rs 361.00 Rs 364.48 Rs 361.00 51,354 Alert
Engro Chemical down Rs -5.57 (-1.48%) Rs 377.50 Rs 369.00 Rs 378.88 Rs 371.93 322,213 Alert
Mahmood Tex up Rs 10.50 (2.84%) Rs 370.00 Rs 370.00 Rs 385.50 Rs 380.50 1,050 Alert
Exide Pakistan up Rs 3.29 (0.87%) Rs 380.00 Rs 380.00 Rs 384.00 Rs 383.29 4,900 Alert
Attock Refinery Limited down Rs -3.28 (-0.82%) Rs 398.10 Rs 388.00 Rs 401.00 Rs 394.82 752,878 Alert
Attock Petroleum Limited up Rs 4.71 (1.19%) Rs 395.00 Rs 392.10 Rs 400.90 Rs 399.71 27,571 Alert
Murree Brewery up Rs 4.99 (1.26%) Rs 397.01 Rs 397.00 Rs 409.00 Rs 402.00 24,700 Alert
Systems Limited down Rs -6.12 (-1.49%) Rs 411.00 Rs 403.05 Rs 413.00 Rs 404.88 283,776 Alert
Atlas Honda Limited down Rs -8.93 (-2.15%) Rs 415.00 Rs 405.00 Rs 415.00 Rs 406.07 6,400 Alert
Archroma Pakistan Limited up Rs 3.90 (0.93%) Rs 420.10 Rs 415.00 Rs 424.00 Rs 424.00 12,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Pakistan Oil Fields Li... up Rs 3.12 (0.70%) Rs 445.00 Rs 445.00 Rs 454.00 Rs 448.12 192,330 Alert
J.d.w.sugar down Rs -9.35 (-2.03%) Rs 460.00 Rs 450.20 Rs 460.00 Rs 450.65 1,700 Alert
Sazgar Engineering down Rs -20.22 (-4.12%) Rs 490.49 Rs 451.50 Rs 497.97 Rs 470.27 2,979,884 Alert
Pak Hotels Developers down Rs -36.53 (-7.16%) Rs 509.99 Rs 471.00 Rs 509.99 Rs 473.46 2,300 Alert

back

From Rs 500.00 to Rs 1,000.00 (11)
CompanyChangeOpenLowHighCloseVolumeAdd
Packages Limited down Rs -1.92 (-0.36%) Rs 538.50 Rs 522.00 Rs 544.00 Rs 536.58 4,482 Alert
Abbot Laboratories up Rs 5.30 (0.98%) Rs 540.00 Rs 530.75 Rs 553.85 Rs 545.30 72,900 Alert
Al-Abbas Sugar up Rs 0.00 (0.00%) Rs 550.00 Rs 550.00 Rs 550.00 Rs 550.00 50 Alert
Highnoon Laboratories down Rs -2.23 (-0.39%) Rs 577.00 Rs 568.01 Rs 577.99 Rs 574.77 9,220 Alert
Shahmurad Sugar down Rs -26.31 (-4.24%) Rs 620.00 Rs 582.25 Rs 620.00 Rs 593.69 2,900 Alert
Millat Tractors Limited up Rs 13.21 (2.24%) Rs 590.50 Rs 590.00 Rs 608.00 Rs 603.71 135,145 Alert
Pak Suzuki Motor Compa... up Rs 0.00 (0.00%) Rs 609.00 Rs 609.00 Rs 609.96 Rs 609.00 1,010,307 Alert
Service Ind. up Rs 4.12 (0.67%) Rs 616.00 Rs 610.00 Rs 625.00 Rs 620.12 3,300 Alert
Philip Morris(Pak) Lim... up Rs 0.00 (0.00%) Rs 700.00 Rs 700.00 Rs 700.00 Rs 700.00 100 Alert
Lucky Cement down Rs -3.42 (-0.43%) Rs 800.00 Rs 794.34 Rs 811.00 Rs 796.58 108,312 Alert
Lucky Core Industries ... up Rs 7.00 (0.85%) Rs 828.00 Rs 800.55 Rs 850.00 Rs 835.00 1,452 Alert

back

From Rs 1,000.00 to Rs 10,000.00 (8)
CompanyChangeOpenLowHighCloseVolumeAdd
Hoechst Pakistan Limited up Rs 0.00 (0.00%) Rs 1,300.00 Rs 1,300.00 Rs 1,300.00 Rs 1,300.00 120 Alert
Colgate Palmolives down Rs -9.07 (-0.68%) Rs 1,338.99 Rs 1,325.00 Rs 1,338.99 Rs 1,329.92 16,340 Alert
Sapphire Textiles up Rs 0.00 (0.00%) Rs 1,350.00 Rs 1,304.25 Rs 1,350.10 Rs 1,350.00 2,440 Alert
Sapphire Fibres Limited up Rs 32.33 (2.38%) Rs 1,361.00 Rs 1,330.00 Rs 1,400.00 Rs 1,393.33 1,420 Alert
Indus Motor up Rs 3.32 (0.21%) Rs 1,585.02 Rs 1,550.05 Rs 1,590.00 Rs 1,588.34 2,329 Alert
Bata Pakistan Limited down Rs -60.00 (-3.41%) Rs 1,760.00 Rs 1,700.00 Rs 1,760.00 Rs 1,700.00 100 Alert
Mari Petroleum Company... up Rs 51.71 (2.01%) Rs 2,570.00 Rs 2,570.00 Rs 2,668.00 Rs 2,621.71 92,293 Alert
Rafhan Maiz Prod. up Rs 0.00 (0.00%) Rs 8,350.00 Rs 8,350.00 Rs 8,350.00 Rs 8,350.00 20 Alert

back

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)