Sorted by price range
Quick Links:
Login for more data (stock fundamentals,
52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads).
Signups are free!
From Rs 0.00 to Rs 5.00 (26)
| Loads Limited (r) |
Rs 0.03 (18.75%)
|
Rs 0.16 |
Rs 0.12 |
Rs 0.29 |
Rs 0.19 |
6,143,675.00 |
Alert
|
| Trust Securities & Bro... |
Rs 0.04 (20.00%)
|
Rs 0.20 |
Rs 0.20 |
Rs 0.39 |
Rs 0.24 |
9,340,308.00 |
Alert
|
| Worldcall Telecom |
Rs 0.08 (7.08%)
|
Rs 1.13 |
Rs 1.13 |
Rs 1.22 |
Rs 1.21 |
50,045,665.00 |
Alert
|
| First National Equitie... |
Rs 0.14 (11.67%)
|
Rs 1.20 |
Rs 1.20 |
Rs 1.39 |
Rs 1.34 |
14,780,104.00 |
Alert
|
| Trust Securities & Bro... |
Rs -0.05 (-3.33%)
|
Rs 1.50 |
Rs 1.37 |
Rs 1.59 |
Rs 1.45 |
3,213,833.00 |
Alert
|
| Pervez Ahmed Consultan... |
Rs 0.04 (2.00%)
|
Rs 2.00 |
Rs 1.95 |
Rs 2.14 |
Rs 2.04 |
1,138,348.00 |
Alert
|
| Gulshan Spinning |
Rs -0.64 (-18.34%)
|
Rs 3.49 |
Rs 2.80 |
Rs 3.70 |
Rs 2.85 |
6,435.00 |
Alert
|
| Hira Textile Mills Lim... |
Rs 0.43 (17.13%)
|
Rs 2.51 |
Rs 2.51 |
Rs 3.14 |
Rs 2.94 |
70,605.00 |
Alert
|
| Chenab Limited Pref Share |
Rs 0.74 (30.83%)
|
Rs 2.40 |
Rs 2.40 |
Rs 3.25 |
Rs 3.14 |
134,820.00 |
Alert
|
| Investment Capital Bank |
Rs 0.32 (10.46%)
|
Rs 3.06 |
Rs 3.06 |
Rs 3.49 |
Rs 3.38 |
244,275.00 |
Alert
|
| AMTEX Limited |
Rs 0.42 (13.77%)
|
Rs 3.05 |
Rs 3.05 |
Rs 3.64 |
Rs 3.47 |
540,184.00 |
Alert
|
| Unicap Modaraba |
Rs 0.13 (3.88%)
|
Rs 3.35 |
Rs 3.21 |
Rs 3.60 |
Rs 3.48 |
96,800.00 |
Alert
|
| First Dawood Propertie... |
Rs 0.38 (11.88%)
|
Rs 3.20 |
Rs 3.20 |
Rs 3.75 |
Rs 3.58 |
346,530.00 |
Alert
|
| PICIC Insurance Limited |
Rs 0.33 (9.94%)
|
Rs 3.32 |
Rs 3.02 |
Rs 3.80 |
Rs 3.65 |
273,164.00 |
Alert
|
| Yousaf Weaving |
Rs 0.34 (10.21%)
|
Rs 3.33 |
Rs 3.33 |
Rs 3.89 |
Rs 3.67 |
478,932.00 |
Alert
|
| Kohinoor Spinning |
Rs 0.36 (10.59%)
|
Rs 3.40 |
Rs 3.40 |
Rs 3.82 |
Rs 3.76 |
6,501,408.00 |
Alert
|
| Cresent Star Insurance |
Rs 0.06 (1.57%)
|
Rs 3.81 |
Rs 3.65 |
Rs 4.50 |
Rs 3.87 |
10,804,851.00 |
Alert
|
| Wasl Mobility Modaraba |
Rs 0.36 (10.00%)
|
Rs 3.60 |
Rs 3.54 |
Rs 4.10 |
Rs 3.96 |
239,701.00 |
Alert
|
| First Capital Securiti... |
Rs -0.09 (-2.20%)
|
Rs 4.10 |
Rs 3.51 |
Rs 4.19 |
Rs 4.01 |
471,499.00 |
Alert
|
| Paramount Spinning |
Rs 0.19 (4.62%)
|
Rs 4.11 |
Rs 3.83 |
Rs 4.40 |
Rs 4.30 |
4,479.00 |
Alert
|
| HBL Investment Fund |
Rs 0.74 (20.27%)
|
Rs 3.65 |
Rs 3.65 |
Rs 4.90 |
Rs 4.39 |
258,028.00 |
Alert
|
| Dewan Farooque Spinning |
Rs 0.70 (18.42%)
|
Rs 3.80 |
Rs 3.80 |
Rs 4.52 |
Rs 4.50 |
291,566.00 |
Alert
|
| BECO Steel Limited |
Rs 0.78 (20.00%)
|
Rs 3.90 |
Rs 3.90 |
Rs 4.79 |
Rs 4.68 |
5,716,126.00 |
Alert
|
| Al-noor Modarab 1st |
Rs -0.01 (-0.21%)
|
Rs 4.76 |
Rs 4.69 |
Rs 4.76 |
Rs 4.75 |
15,569.00 |
Alert
|
| Colony Textile Mills L... |
Rs 0.75 (17.81%)
|
Rs 4.21 |
Rs 4.21 |
Rs 5.15 |
Rs 4.96 |
92,472.00 |
Alert
|
| First Capital Equities... |
Rs 0.55 (12.47%)
|
Rs 4.41 |
Rs 4.10 |
Rs 5.08 |
Rs 4.96 |
72,940.00 |
Alert
|
back
From Rs 5.00 to Rs 10.00 (52)
| First Fidelity Leasing... |
Rs 0.55 (12.22%)
|
Rs 4.50 |
Rs 4.40 |
Rs 6.14 |
Rs 5.05 |
54,224.00 |
Alert
|
| Dadabhoy Cement Indust... |
Rs 1.06 (24.94%)
|
Rs 4.25 |
Rs 4.25 |
Rs 5.47 |
Rs 5.31 |
210,293.00 |
Alert
|
| LSE Capital Limited |
Rs 0.30 (5.98%)
|
Rs 5.02 |
Rs 5.02 |
Rs 5.45 |
Rs 5.32 |
635,287.00 |
Alert
|
| Media Times Limited |
Rs 0.38 (7.45%)
|
Rs 5.10 |
Rs 5.10 |
Rs 5.84 |
Rs 5.48 |
2,787,808.00 |
Alert
|
| Punjab Modaraba Ist |
Rs 0.26 (4.87%)
|
Rs 5.34 |
Rs 5.14 |
Rs 5.75 |
Rs 5.60 |
29,631.00 |
Alert
|
| Dewan Sugar |
Rs -0.06 (-1.05%)
|
Rs 5.69 |
Rs 5.17 |
Rs 5.69 |
Rs 5.63 |
2,251.00 |
Alert
|
| Blue-Ex Limited |
Rs 0.67 (12.41%)
|
Rs 5.40 |
Rs 5.00 |
Rs 6.19 |
Rs 6.07 |
988,178.00 |
Alert
|
| D. S. Industries Limited |
Rs 0.32 (5.57%)
|
Rs 5.75 |
Rs 5.75 |
Rs 6.29 |
Rs 6.07 |
408,210.00 |
Alert
|
| Dost Steels Limited |
Rs -0.09 (-1.46%)
|
Rs 6.18 |
Rs 5.84 |
Rs 6.18 |
Rs 6.09 |
203,134.00 |
Alert
|
| Siddiqsons Tin Limited |
Rs 0.45 (7.87%)
|
Rs 5.72 |
Rs 5.55 |
Rs 6.40 |
Rs 6.17 |
547,332.00 |
Alert
|
| Cnergyico PK Limited |
Rs 0.33 (5.50%)
|
Rs 6.00 |
Rs 5.87 |
Rs 6.68 |
Rs 6.33 |
25,439,509.00 |
Alert
|
| TPL Properties |
Rs 0.22 (3.48%)
|
Rs 6.32 |
Rs 6.32 |
Rs 7.00 |
Rs 6.54 |
6,699,281.00 |
Alert
|
| Agha Steel Industries ... |
Rs 0.49 (8.07%)
|
Rs 6.07 |
Rs 6.06 |
Rs 6.63 |
Rs 6.56 |
3,326,904.00 |
Alert
|
| Ittefaq Iron Industrie... |
Rs -0.02 (-0.30%)
|
Rs 6.62 |
Rs 6.37 |
Rs 6.80 |
Rs 6.60 |
326,736.00 |
Alert
|
| TPL Corporation Limited |
Rs 0.15 (2.31%)
|
Rs 6.50 |
Rs 6.06 |
Rs 6.98 |
Rs 6.65 |
716,288.00 |
Alert
|
| Telecard Limited |
Rs 0.01 (0.15%)
|
Rs 6.65 |
Rs 6.28 |
Rs 7.19 |
Rs 6.66 |
25,103,572.00 |
Alert
|
| Abdullah Shah Ghazi Su... |
Rs -0.27 (-3.86%)
|
Rs 6.99 |
Rs 6.53 |
Rs 7.25 |
Rs 6.72 |
103,489.00 |
Alert
|
| Gulistan Spinning |
Rs -0.34 (-4.71%)
|
Rs 7.22 |
Rs 5.36 |
Rs 7.23 |
Rs 6.88 |
15,542.00 |
Alert
|
| Security Inv. Bank |
Rs -1.42 (-16.75%)
|
Rs 8.48 |
Rs 7.00 |
Rs 8.48 |
Rs 7.06 |
1,224.00 |
Alert
|
| Ghani Global Glass Lim... |
Rs 0.25 (3.57%)
|
Rs 7.00 |
Rs 6.71 |
Rs 7.45 |
Rs 7.25 |
1,307,240.00 |
Alert
|
| K-Electric Limited |
Rs 0.30 (4.29%)
|
Rs 6.99 |
Rs 6.80 |
Rs 7.44 |
Rs 7.29 |
74,401,539.00 |
Alert
|
| Dewan Cement Limited |
Rs 0.22 (3.04%)
|
Rs 7.24 |
Rs 6.90 |
Rs 7.70 |
Rs 7.46 |
1,418,781.00 |
Alert
|
| LSE Venture Limited |
Rs 0.23 (3.17%)
|
Rs 7.25 |
Rs 7.21 |
Rs 8.20 |
Rs 7.48 |
1,325,937.00 |
Alert
|
| Waves Home Appliances ... |
Rs 0.06 (0.80%)
|
Rs 7.50 |
Rs 7.35 |
Rs 7.99 |
Rs 7.56 |
5,819,244.00 |
Alert
|
| Premier Insurance |
Rs -0.84 (-9.91%)
|
Rs 8.48 |
Rs 7.64 |
Rs 8.48 |
Rs 7.64 |
404,778.00 |
Alert
|
| Kohinoor Mills |
Rs -0.30 (-3.75%)
|
Rs 8.00 |
Rs 7.35 |
Rs 8.05 |
Rs 7.70 |
45,970.00 |
Alert
|
| Oilboy Energy Limited |
Rs 0.60 (8.32%)
|
Rs 7.21 |
Rs 7.10 |
Rs 8.00 |
Rs 7.81 |
946,068.00 |
Alert
|
| Equity Mod. Ist |
Rs 0.88 (12.55%)
|
Rs 7.01 |
Rs 7.01 |
Rs 8.00 |
Rs 7.89 |
13,125.00 |
Alert
|
| Shaheen Insurance |
Rs -0.41 (-4.88%)
|
Rs 8.40 |
Rs 7.65 |
Rs 8.40 |
Rs 7.99 |
25,544.00 |
Alert
|
| Image Reit |
Rs 0.18 (2.22%)
|
Rs 8.12 |
Rs 7.96 |
Rs 8.48 |
Rs 8.30 |
470,504.00 |
Alert
|
| Trust Mod |
Rs 0.17 (2.07%)
|
Rs 8.22 |
Rs 8.22 |
Rs 10.19 |
Rs 8.39 |
613,638.00 |
Alert
|
| TPL REIT Fund I |
Rs -0.31 (-3.52%)
|
Rs 8.80 |
Rs 8.00 |
Rs 9.00 |
Rs 8.49 |
37,950.00 |
Alert
|
| Unity Foods Limited |
Rs 0.00 (0.00%)
|
Rs 8.60 |
Rs 8.60 |
Rs 9.06 |
Rs 8.60 |
29,974,829.00 |
Alert
|
| Treet Battery Limited |
Rs 0.50 (6.17%)
|
Rs 8.11 |
Rs 8.00 |
Rs 8.75 |
Rs 8.61 |
1,555,187.00 |
Alert
|
| Bunny's Limited |
Rs 0.14 (1.65%)
|
Rs 8.50 |
Rs 8.00 |
Rs 8.90 |
Rs 8.64 |
853,869.00 |
Alert
|
| TPL Trakker Limited |
Rs 0.12 (1.38%)
|
Rs 8.70 |
Rs 8.38 |
Rs 9.95 |
Rs 8.82 |
95,827.00 |
Alert
|
| Tri-star Power |
Rs 0.65 (7.91%)
|
Rs 8.22 |
Rs 8.22 |
Rs 9.19 |
Rs 8.87 |
12,485.00 |
Alert
|
| Saif Power Limited |
Rs 0.25 (2.89%)
|
Rs 8.64 |
Rs 8.01 |
Rs 9.10 |
Rs 8.89 |
514,715.00 |
Alert
|
| Azgard Nine Limited |
Rs 0.45 (5.29%)
|
Rs 8.50 |
Rs 8.50 |
Rs 9.00 |
Rs 8.95 |
366,838.00 |
Alert
|
| Altern Energy Limited |
Rs 0.07 (0.78%)
|
Rs 8.94 |
Rs 8.20 |
Rs 9.15 |
Rs 9.01 |
275,064.00 |
Alert
|
| Merit Packages |
Rs -0.68 (-7.01%)
|
Rs 9.70 |
Rs 9.02 |
Rs 9.75 |
Rs 9.02 |
253,323.00 |
Alert
|
| Khalid Siraj Tex |
Rs -1.65 (-15.14%)
|
Rs 10.90 |
Rs 9.25 |
Rs 10.90 |
Rs 9.25 |
10,061.00 |
Alert
|
| Balochistan Glass |
Rs 0.29 (3.20%)
|
Rs 9.05 |
Rs 9.00 |
Rs 9.60 |
Rs 9.34 |
160,984.00 |
Alert
|
| Pace Pakistan Limited |
Rs -0.14 (-1.47%)
|
Rs 9.50 |
Rs 9.14 |
Rs 10.10 |
Rs 9.36 |
3,497,160.00 |
Alert
|
| Ruby Textile Mills Lim... |
Rs 0.06 (0.63%)
|
Rs 9.54 |
Rs 9.54 |
Rs 9.60 |
Rs 9.60 |
600.00 |
Alert
|
| Waves Singer |
Rs -0.11 (-1.12%)
|
Rs 9.78 |
Rs 9.35 |
Rs 10.28 |
Rs 9.67 |
7,984,128.00 |
Alert
|
| Shabbir Tiles & Ceramics |
Rs -1.02 (-9.53%)
|
Rs 10.70 |
Rs 9.51 |
Rs 10.70 |
Rs 9.68 |
320,696.00 |
Alert
|
| Symmetry Group Limited |
Rs 0.26 (2.75%)
|
Rs 9.45 |
Rs 9.06 |
Rs 10.00 |
Rs 9.71 |
2,963,591.00 |
Alert
|
| Ansari Sugar Mills Lim... |
Rs -1.18 (-10.74%)
|
Rs 10.99 |
Rs 9.81 |
Rs 10.99 |
Rs 9.81 |
7,787.00 |
Alert
|
| Next Capital Limited |
Rs 0.45 (4.76%)
|
Rs 9.45 |
Rs 9.45 |
Rs 11.00 |
Rs 9.90 |
4,998.00 |
Alert
|
| Al-Shaheer Corporation |
Rs 1.73 (21.18%)
|
Rs 8.17 |
Rs 8.17 |
Rs 10.03 |
Rs 9.90 |
396,693.00 |
Alert
|
| ICC Industries |
Rs -0.07 (-0.70%)
|
Rs 10.00 |
Rs 9.80 |
Rs 10.00 |
Rs 9.93 |
17,260.00 |
Alert
|
back
From Rs 10.00 to Rs 15.00 (39)
| Sally Textiles |
Rs -1.01 (-9.12%)
|
Rs 11.07 |
Rs 10.01 |
Rs 11.07 |
Rs 10.06 |
4.00 |
Alert
|
| First Ibl Modaraba |
Rs 0.36 (3.71%)
|
Rs 9.70 |
Rs 9.70 |
Rs 10.30 |
Rs 10.06 |
23,659.00 |
Alert
|
| Aisha Steel Mills |
Rs 0.51 (5.33%)
|
Rs 9.56 |
Rs 9.56 |
Rs 10.30 |
Rs 10.07 |
736,001.00 |
Alert
|
| Habib Insurance |
Rs 0.15 (1.50%)
|
Rs 10.01 |
Rs 10.00 |
Rs 10.65 |
Rs 10.16 |
91,913.00 |
Alert
|
| Aruj Garment Accessori... |
Rs 1.24 (13.78%)
|
Rs 9.00 |
Rs 9.00 |
Rs 10.78 |
Rs 10.24 |
6,108.00 |
Alert
|
| JS Momentum ETF |
Rs 0.14 (1.37%)
|
Rs 10.24 |
Rs 9.97 |
Rs 11.00 |
Rs 10.38 |
1,832,500.00 |
Alert
|
| Askari Life Assurance |
Rs -0.38 (-3.52%)
|
Rs 10.80 |
Rs 9.90 |
Rs 10.80 |
Rs 10.42 |
269,541.00 |
Alert
|
| Orient Rental Modaraba |
Rs 0.53 (5.25%)
|
Rs 10.10 |
Rs 9.60 |
Rs 10.78 |
Rs 10.63 |
92,630.00 |
Alert
|
| Hum Network Limited |
Rs 0.89 (8.85%)
|
Rs 10.06 |
Rs 10.00 |
Rs 11.25 |
Rs 10.95 |
3,332,014.00 |
Alert
|
| JS Bank Limited |
Rs -0.10 (-0.89%)
|
Rs 11.26 |
Rs 11.09 |
Rs 12.80 |
Rs 11.16 |
570,722.00 |
Alert
|
| Pak Qatar General Taka... |
Rs -0.98 (-7.78%)
|
Rs 12.59 |
Rs 11.50 |
Rs 13.93 |
Rs 11.61 |
4,279,058.00 |
Alert
|
| Paramount Mod.ist |
Rs 0.06 (0.51%)
|
Rs 11.70 |
Rs 11.70 |
Rs 11.70 |
Rs 11.76 |
20.00 |
Alert
|
| Samba Bank Limited |
Rs 0.77 (6.92%)
|
Rs 11.13 |
Rs 11.13 |
Rs 11.99 |
Rs 11.90 |
69,057.00 |
Alert
|
| Chenab Limited |
Rs 2.17 (22.01%)
|
Rs 9.86 |
Rs 9.86 |
Rs 12.03 |
Rs 12.03 |
883,526.00 |
Alert
|
| Zephyr Textile Limited. |
Rs -1.40 (-10.26%)
|
Rs 13.65 |
Rs 11.61 |
Rs 13.65 |
Rs 12.25 |
2,503.00 |
Alert
|
| Cordoba Logistics & Ve... |
Rs -0.01 (-0.08%)
|
Rs 12.40 |
Rs 11.55 |
Rs 12.50 |
Rs 12.39 |
9,409.00 |
Alert
|
| Metropolitan Steel Cor... |
Rs 0.49 (4.07%)
|
Rs 12.05 |
Rs 12.05 |
Rs 12.75 |
Rs 12.54 |
34,445.00 |
Alert
|
| Dewan Tex |
Rs 0.97 (8.35%)
|
Rs 11.61 |
Rs 11.55 |
Rs 13.49 |
Rs 12.58 |
23,453.00 |
Alert
|
| Roshan Packages Limited |
Rs -0.39 (-3.00%)
|
Rs 13.00 |
Rs 12.00 |
Rs 13.24 |
Rs 12.61 |
163,742.00 |
Alert
|
| Tri-star Mutual Fund |
Rs 1.10 (9.46%)
|
Rs 11.63 |
Rs 11.63 |
Rs 12.89 |
Rs 12.73 |
1,798.00 |
Alert
|
| Loads Limited |
Rs 0.74 (6.17%)
|
Rs 12.00 |
Rs 11.85 |
Rs 12.80 |
Rs 12.74 |
913,041.00 |
Alert
|
| Pak Gulf Leasing |
Rs 1.47 (12.78%)
|
Rs 11.50 |
Rs 11.50 |
Rs 13.42 |
Rs 12.97 |
14,969.00 |
Alert
|
| F Treet Manufacturing ... |
Rs -0.12 (-0.91%)
|
Rs 13.22 |
Rs 13.10 |
Rs 15.30 |
Rs 13.10 |
7,599.00 |
Alert
|
| Elite Capital Mod Ist |
Rs 1.49 (12.68%)
|
Rs 11.75 |
Rs 11.75 |
Rs 13.25 |
Rs 13.24 |
831.00 |
Alert
|
| Asim Textile Mills Lim... |
Rs -0.53 (-3.81%)
|
Rs 13.90 |
Rs 13.10 |
Rs 13.94 |
Rs 13.37 |
944.00 |
Alert
|
| LSE Financial Services... |
Rs -0.40 (-2.88%)
|
Rs 13.90 |
Rs 12.00 |
Rs 13.93 |
Rs 13.50 |
9,909.00 |
Alert
|
| Arif Habib Corporation... |
Rs -0.40 (-2.86%)
|
Rs 14.00 |
Rs 13.02 |
Rs 14.40 |
Rs 13.60 |
5,832,276.00 |
Alert
|
| Nazir Cotton Mills Lim... |
Rs -2.15 (-13.61%)
|
Rs 15.80 |
Rs 13.41 |
Rs 16.39 |
Rs 13.65 |
3,266.00 |
Alert
|
| Kohinoor Energy Limited |
Rs 0.21 (1.56%)
|
Rs 13.50 |
Rs 13.50 |
Rs 13.75 |
Rs 13.71 |
65,324.00 |
Alert
|
| S.g. Power |
Rs 0.50 (3.77%)
|
Rs 13.26 |
Rs 13.25 |
Rs 15.45 |
Rs 13.76 |
270,473.00 |
Alert
|
| United Insurance |
Rs 0.40 (2.94%)
|
Rs 13.60 |
Rs 13.60 |
Rs 14.44 |
Rs 14.00 |
8,655.00 |
Alert
|
| HBL Growth Fund |
Rs 1.00 (7.69%)
|
Rs 13.00 |
Rs 13.00 |
Rs 14.99 |
Rs 14.00 |
7,791.00 |
Alert
|
| Dewan Farooque Motor L... |
Rs 0.00 (0.00%)
|
Rs 14.01 |
Rs 13.88 |
Rs 15.00 |
Rs 14.01 |
2,884,645.00 |
Alert
|
| Ghazi Fabrics |
Rs 0.27 (1.96%)
|
Rs 13.79 |
Rs 13.79 |
Rs 16.24 |
Rs 14.06 |
33,369.00 |
Alert
|
| Pakistan International... |
Rs 0.36 (2.55%)
|
Rs 14.10 |
Rs 13.52 |
Rs 14.77 |
Rs 14.46 |
18,555,831.00 |
Alert
|
| Hascol Petroleum Limited |
Rs -0.54 (-3.54%)
|
Rs 15.26 |
Rs 14.45 |
Rs 15.85 |
Rs 14.72 |
21,661,481.00 |
Alert
|
| Fauji Foods Limited |
Rs -0.26 (-1.73%)
|
Rs 15.00 |
Rs 14.00 |
Rs 15.19 |
Rs 14.74 |
12,158,336.00 |
Alert
|
| Pakistan PVC Limited |
Rs 1.54 (11.66%)
|
Rs 13.21 |
Rs 13.21 |
Rs 15.99 |
Rs 14.75 |
6,206.00 |
Alert
|
| Reliance Insurance |
Rs 0.73 (5.18%)
|
Rs 14.10 |
Rs 14.10 |
Rs 14.10 |
Rs 14.83 |
7.00 |
Alert
|
back
From Rs 15.00 to Rs 20.00 (37)
| Haseeb Waqas Sugar |
Rs -0.02 (-0.13%)
|
Rs 15.06 |
Rs 14.90 |
Rs 17.99 |
Rs 15.04 |
50,435.00 |
Alert
|
| Udli Industries |
Rs -0.71 (-4.43%)
|
Rs 16.03 |
Rs 14.90 |
Rs 16.99 |
Rs 15.32 |
74,204.00 |
Alert
|
| Mahaana Islamic Index ETF |
Rs 0.05 (0.32%)
|
Rs 15.50 |
Rs 14.95 |
Rs 15.70 |
Rs 15.55 |
3,204,500.00 |
Alert
|
| Dewan Automotive Engin... |
Rs -0.92 (-5.55%)
|
Rs 16.57 |
Rs 14.88 |
Rs 17.40 |
Rs 15.65 |
14,199.00 |
Alert
|
| Signature Residency REIT |
Rs 0.22 (1.39%)
|
Rs 15.80 |
Rs 15.80 |
Rs 16.35 |
Rs 16.02 |
72,653.00 |
Alert
|
| Gammon Pakistan |
Rs -0.93 (-5.47%)
|
Rs 16.99 |
Rs 15.52 |
Rs 17.59 |
Rs 16.06 |
9,410.00 |
Alert
|
| Amreli Steels Limited |
Rs -0.48 (-2.89%)
|
Rs 16.63 |
Rs 15.57 |
Rs 17.50 |
Rs 16.15 |
3,970,471.00 |
Alert
|
| Al Falah Consumer ETF |
Rs 0.06 (0.37%)
|
Rs 16.14 |
Rs 15.63 |
Rs 17.19 |
Rs 16.20 |
66,000.00 |
Alert
|
| Secure Logistics Group... |
Rs -0.81 (-4.74%)
|
Rs 17.10 |
Rs 15.63 |
Rs 17.40 |
Rs 16.29 |
3,563,543.00 |
Alert
|
| Lalpir Power Limited |
Rs -0.43 (-2.56%)
|
Rs 16.80 |
Rs 15.60 |
Rs 17.40 |
Rs 16.37 |
115,399.00 |
Alert
|
| Intermarket Securities... |
Rs 1.47 (9.79%)
|
Rs 15.02 |
Rs 14.43 |
Rs 16.90 |
Rs 16.49 |
400,623.00 |
Alert
|
| Dandot Cement |
Rs -0.67 (-3.83%)
|
Rs 17.50 |
Rs 15.57 |
Rs 18.19 |
Rs 16.83 |
333,562.00 |
Alert
|
| Ghani Global Holdings ... |
Rs 0.88 (5.51%)
|
Rs 15.97 |
Rs 15.16 |
Rs 17.70 |
Rs 16.85 |
2,017,843.00 |
Alert
|
| Tri-stab Mod.ist |
Rs 0.69 (4.22%)
|
Rs 16.35 |
Rs 16.35 |
Rs 18.01 |
Rs 17.04 |
5,471.00 |
Alert
|
| Power Cement Limited |
Rs 1.05 (6.52%)
|
Rs 16.11 |
Rs 16.11 |
Rs 18.00 |
Rs 17.16 |
2,314,752.00 |
Alert
|
| Hala Enterprises |
Rs 1.69 (10.91%)
|
Rs 15.49 |
Rs 15.49 |
Rs 17.38 |
Rs 17.18 |
1,419.00 |
Alert
|
| Pak Qatar Family Takaf... |
Rs 1.20 (7.41%)
|
Rs 16.20 |
Rs 15.60 |
Rs 18.01 |
Rs 17.40 |
247,958.00 |
Alert
|
| PIA Holding Company Li... |
Rs -0.62 (-3.43%)
|
Rs 18.05 |
Rs 17.42 |
Rs 18.80 |
Rs 17.43 |
9,656,844.00 |
Alert
|
| Escorts Investment Bank |
Rs 0.00 (0.00%)
|
Rs 17.47 |
Rs 17.47 |
Rs 17.47 |
Rs 17.47 |
245,847.00 |
Alert
|
| Ghani Chemworld Limited |
Rs 0.89 (5.36%)
|
Rs 16.59 |
Rs 16.59 |
Rs 18.24 |
Rs 17.48 |
737,528.00 |
Alert
|
| Dawood Equities Limited |
Rs 0.39 (2.25%)
|
Rs 17.30 |
Rs 17.30 |
Rs 17.95 |
Rs 17.69 |
111,335.00 |
Alert
|
| Ashfaq Textile Mills L... |
Rs 1.41 (8.65%)
|
Rs 16.31 |
Rs 16.31 |
Rs 18.00 |
Rs 17.72 |
286.00 |
Alert
|
| Ideal Spinning |
Rs 0.25 (1.43%)
|
Rs 17.50 |
Rs 17.19 |
Rs 18.80 |
Rs 17.75 |
8,171.00 |
Alert
|
| Jahanger Siddiqui & Co |
Rs 0.03 (0.17%)
|
Rs 18.00 |
Rs 17.51 |
Rs 19.49 |
Rs 18.03 |
672,543.00 |
Alert
|
| Sindh Modaraba |
Rs 0.37 (2.05%)
|
Rs 18.03 |
Rs 18.03 |
Rs 18.99 |
Rs 18.40 |
2,311.00 |
Alert
|
| Pakistan Reinsurance |
Rs 0.41 (2.28%)
|
Rs 18.00 |
Rs 17.80 |
Rs 18.95 |
Rs 18.41 |
603,557.00 |
Alert
|
| Habib Rice Production ... |
Rs 0.00 (0.00%)
|
Rs 18.50 |
Rs 17.60 |
Rs 18.50 |
Rs 18.50 |
2,440.00 |
Alert
|
| Grays Leasing |
Rs 0.29 (1.59%)
|
Rs 18.25 |
Rs 18.25 |
Rs 21.48 |
Rs 18.54 |
550.00 |
Alert
|
| B. F. Modaraba |
Rs -1.58 (-7.83%)
|
Rs 20.19 |
Rs 18.36 |
Rs 20.19 |
Rs 18.61 |
14,596.00 |
Alert
|
| Meezan Pakistan ETF |
Rs 0.47 (2.56%)
|
Rs 18.34 |
Rs 17.96 |
Rs 18.99 |
Rs 18.81 |
1,798,500.00 |
Alert
|
| Quetta Textiles |
Rs -0.30 (-1.55%)
|
Rs 19.35 |
Rs 17.51 |
Rs 19.35 |
Rs 19.05 |
3,628.00 |
Alert
|
| Gul Ahmad Textile Limited |
Rs 1.18 (6.55%)
|
Rs 18.01 |
Rs 18.01 |
Rs 19.74 |
Rs 19.19 |
670,919.00 |
Alert
|
| Globe Residency REIT |
Rs 0.72 (3.79%)
|
Rs 19.00 |
Rs 18.68 |
Rs 19.77 |
Rs 19.72 |
37,554.00 |
Alert
|
| Imperial Limited |
Rs -0.03 (-0.15%)
|
Rs 19.80 |
Rs 19.77 |
Rs 19.85 |
Rs 19.77 |
23,334.00 |
Alert
|
| Sakrand Sugar |
Rs 3.45 (21.06%)
|
Rs 16.38 |
Rs 16.38 |
Rs 20.02 |
Rs 19.83 |
394,272.00 |
Alert
|
| IGI Life Insurance Lim... |
Rs 1.89 (10.49%)
|
Rs 18.01 |
Rs 18.01 |
Rs 19.94 |
Rs 19.90 |
550.00 |
Alert
|
| Popular Islamic Modaraba |
Rs -0.97 (-4.63%)
|
Rs 20.96 |
Rs 19.09 |
Rs 20.96 |
Rs 19.99 |
1,756.00 |
Alert
|
back
From Rs 20.00 to Rs 25.00 (33)
| Sui Southern Gas Company |
Rs -1.45 (-6.65%)
|
Rs 21.80 |
Rs 19.90 |
Rs 21.80 |
Rs 20.35 |
6,551,438.00 |
Alert
|
| Soneri Bank Limited |
Rs 0.70 (3.48%)
|
Rs 20.10 |
Rs 20.10 |
Rs 21.10 |
Rs 20.80 |
1,753,496.00 |
Alert
|
| Lotte Chemical Limited |
Rs 1.07 (5.40%)
|
Rs 19.80 |
Rs 19.70 |
Rs 21.20 |
Rs 20.87 |
2,115,693.00 |
Alert
|
| TPL Life Insurance Lim... |
Rs -1.50 (-6.67%)
|
Rs 22.50 |
Rs 22.50 |
Rs 22.50 |
Rs 21.00 |
2.00 |
Alert
|
| Ghani Dairies Limited |
Rs 0.39 (1.87%)
|
Rs 20.85 |
Rs 20.85 |
Rs 22.00 |
Rs 21.24 |
1,800,106.00 |
Alert
|
| Image Pakistan |
Rs 1.32 (6.60%)
|
Rs 20.00 |
Rs 19.26 |
Rs 21.40 |
Rs 21.32 |
379,911.00 |
Alert
|
| Macpac Films Limited |
Rs -0.65 (-2.95%)
|
Rs 22.00 |
Rs 20.40 |
Rs 22.00 |
Rs 21.35 |
139,074.00 |
Alert
|
| Treet Corporation Limited |
Rs 1.68 (8.50%)
|
Rs 19.77 |
Rs 19.77 |
Rs 21.69 |
Rs 21.45 |
4,836,286.00 |
Alert
|
| Fast Cables Limited |
Rs 0.46 (2.19%)
|
Rs 21.00 |
Rs 20.65 |
Rs 21.75 |
Rs 21.46 |
900,277.00 |
Alert
|
| OLP Modaraba |
Rs 0.01 (0.05%)
|
Rs 21.49 |
Rs 21.00 |
Rs 21.51 |
Rs 21.50 |
57,285.00 |
Alert
|
| Burshane LPG Limited |
Rs -0.96 (-4.26%)
|
Rs 22.51 |
Rs 21.50 |
Rs 22.51 |
Rs 21.55 |
76,605.00 |
Alert
|
| Nets International |
Rs -0.80 (-3.57%)
|
Rs 22.40 |
Rs 22.40 |
Rs 22.40 |
Rs 21.60 |
51.00 |
Alert
|
| Apna Microfinance Bank... |
Rs 0.63 (2.96%)
|
Rs 21.25 |
Rs 21.00 |
Rs 25.52 |
Rs 21.88 |
20,609.00 |
Alert
|
| TPL Insurance |
Rs 3.68 (20.21%)
|
Rs 18.21 |
Rs 18.21 |
Rs 22.00 |
Rs 21.89 |
91,247.00 |
Alert
|
| Kohinoor Power Co |
Rs 0.37 (1.72%)
|
Rs 21.52 |
Rs 21.40 |
Rs 23.50 |
Rs 21.89 |
92,901.00 |
Alert
|
| United Brands Limited |
Rs 1.94 (9.65%)
|
Rs 20.10 |
Rs 20.10 |
Rs 22.49 |
Rs 22.04 |
3,007.00 |
Alert
|
| Redco Textile Limited |
Rs 0.62 (2.89%)
|
Rs 21.48 |
Rs 21.00 |
Rs 23.88 |
Rs 22.10 |
13,402.00 |
Alert
|
| Mirpurkas Sugar |
Rs -2.48 (-9.86%)
|
Rs 25.15 |
Rs 22.28 |
Rs 25.15 |
Rs 22.67 |
104,426.00 |
Alert
|
| DH Partners Limited |
Rs -0.07 (-0.30%)
|
Rs 23.02 |
Rs 22.00 |
Rs 23.99 |
Rs 22.95 |
382,360.00 |
Alert
|
| Universal Insurance |
Rs 2.15 (10.34%)
|
Rs 20.80 |
Rs 20.66 |
Rs 20.80 |
Rs 22.95 |
426.00 |
Alert
|
| First Credit & Investm... |
Rs -0.03 (-0.13%)
|
Rs 23.01 |
Rs 22.90 |
Rs 23.01 |
Rs 22.98 |
1,370.00 |
Alert
|
| Nimir Resins Limited |
Rs 0.59 (2.62%)
|
Rs 22.50 |
Rs 22.00 |
Rs 23.87 |
Rs 23.09 |
3,539,004.00 |
Alert
|
| Engro Powergen Qadirpu... |
Rs 1.01 (4.49%)
|
Rs 22.51 |
Rs 22.50 |
Rs 23.84 |
Rs 23.52 |
1,391,027.00 |
Alert
|
| Crescent Textile Mills... |
Rs 2.69 (12.81%)
|
Rs 21.00 |
Rs 20.19 |
Rs 23.69 |
Rs 23.69 |
493,637.00 |
Alert
|
| Tariq Corp Limited |
Rs 0.12 (0.50%)
|
Rs 23.95 |
Rs 22.00 |
Rs 24.88 |
Rs 24.07 |
75,281.00 |
Alert
|
| Sitara Energy |
Rs 0.19 (0.79%)
|
Rs 24.05 |
Rs 24.05 |
Rs 25.97 |
Rs 24.24 |
10,342.00 |
Alert
|
| Idrees Tex. |
Rs 4.07 (20.05%)
|
Rs 20.30 |
Rs 20.30 |
Rs 24.37 |
Rs 24.37 |
3,804.00 |
Alert
|
| Maqbool Textile |
Rs 2.15 (9.58%)
|
Rs 22.45 |
Rs 20.72 |
Rs 24.88 |
Rs 24.60 |
2,247.00 |
Alert
|
| Quice Food Industries ... |
Rs -0.11 (-0.44%)
|
Rs 24.72 |
Rs 24.10 |
Rs 27.50 |
Rs 24.61 |
1,765,976.00 |
Alert
|
| Bankislami Pakistan |
Rs 0.57 (2.37%)
|
Rs 24.10 |
Rs 23.90 |
Rs 24.95 |
Rs 24.67 |
484,221.00 |
Alert
|
| Itanz Technologies Lim... |
Rs 0.00 (0.00%)
|
Rs 24.75 |
Rs 24.75 |
Rs 24.75 |
Rs 24.75 |
1,100.00 |
Alert
|
| Saritow Spinning |
Rs -1.12 (-4.32%)
|
Rs 25.95 |
Rs 22.35 |
Rs 25.95 |
Rs 24.83 |
45.00 |
Alert
|
| Quantum Data Technolog... |
Rs -0.68 (-2.66%)
|
Rs 25.53 |
Rs 24.84 |
Rs 27.30 |
Rs 24.85 |
78,317.00 |
Alert
|
back
From Rs 25.00 to Rs 50.00 (77)
| At-Tahur Limited |
Rs 0.81 (3.34%)
|
Rs 24.25 |
Rs 24.21 |
Rs 25.80 |
Rs 25.06 |
1,255,717.00 |
Alert
|
| 786 Investment Limited |
Rs 2.11 (9.17%)
|
Rs 23.01 |
Rs 23.01 |
Rs 25.25 |
Rs 25.12 |
162,805.00 |
Alert
|
| International Packagin... |
Rs 1.57 (6.46%)
|
Rs 24.30 |
Rs 24.30 |
Rs 26.39 |
Rs 25.87 |
554,515.00 |
Alert
|
| Pakistan Refinery Limited |
Rs 2.47 (10.51%)
|
Rs 23.50 |
Rs 23.20 |
Rs 27.19 |
Rs 25.97 |
6,267,441.00 |
Alert
|
| Octopus Digital Limited |
Rs 1.64 (6.74%)
|
Rs 24.35 |
Rs 24.35 |
Rs 26.90 |
Rs 25.99 |
143,336.00 |
Alert
|
| AN Textile Mills Limited |
Rs -0.01 (-0.04%)
|
Rs 26.48 |
Rs 24.99 |
Rs 26.48 |
Rs 26.47 |
25,884.00 |
Alert
|
| General Tyre &rubber Co. |
Rs 2.38 (9.79%)
|
Rs 24.30 |
Rs 23.52 |
Rs 27.00 |
Rs 26.68 |
417,681.00 |
Alert
|
| Saif Textiles |
Rs -1.00 (-3.58%)
|
Rs 27.90 |
Rs 26.80 |
Rs 27.90 |
Rs 26.90 |
10,354.00 |
Alert
|
| Arctic Textile Mills L... |
Rs 0.89 (3.41%)
|
Rs 26.11 |
Rs 26.10 |
Rs 27.00 |
Rs 27.00 |
1,054.00 |
Alert
|
| Century Paper & Board ... |
Rs -0.10 (-0.37%)
|
Rs 27.23 |
Rs 26.50 |
Rs 27.50 |
Rs 27.13 |
349,436.00 |
Alert
|
| Pakistan International... |
Rs -1.03 (-3.64%)
|
Rs 28.31 |
Rs 26.96 |
Rs 28.46 |
Rs 27.28 |
43,047.00 |
Alert
|
| Service Textiles |
Rs 0.12 (0.43%)
|
Rs 27.65 |
Rs 27.50 |
Rs 28.75 |
Rs 27.77 |
1,691.00 |
Alert
|
| Pakistan General Insur... |
Rs -1.19 (-4.10%)
|
Rs 29.00 |
Rs 25.50 |
Rs 29.00 |
Rs 27.81 |
39,341.00 |
Alert
|
| Ghani Chemical Industr... |
Rs 1.83 (6.91%)
|
Rs 26.50 |
Rs 25.01 |
Rs 28.33 |
Rs 28.33 |
2,300,240.00 |
Alert
|
| Kot Addu Power Company... |
Rs 0.93 (3.38%)
|
Rs 27.50 |
Rs 27.50 |
Rs 28.50 |
Rs 28.43 |
1,366,555.00 |
Alert
|
| Leather Up Limited |
Rs 0.49 (1.75%)
|
Rs 28.00 |
Rs 28.00 |
Rs 34.10 |
Rs 28.49 |
3,013.00 |
Alert
|
| Bank Of Punjab |
Rs 0.54 (1.92%)
|
Rs 28.10 |
Rs 27.26 |
Rs 29.50 |
Rs 28.64 |
28,091,733.00 |
Alert
|
| National Bank Pakistan... |
Rs -1.28 (-4.27%)
|
Rs 29.97 |
Rs 27.65 |
Rs 29.97 |
Rs 28.69 |
32,000.00 |
Alert
|
| Liven Pharma Limited |
Rs 0.64 (2.27%)
|
Rs 28.21 |
Rs 27.82 |
Rs 29.95 |
Rs 28.85 |
186,994.00 |
Alert
|
| Olympia Mills Limited |
Rs -5.38 (-15.60%)
|
Rs 34.49 |
Rs 29.05 |
Rs 34.85 |
Rs 29.11 |
3,879.00 |
Alert
|
| Habib Modaraba Ist |
Rs -0.15 (-0.51%)
|
Rs 29.55 |
Rs 28.00 |
Rs 29.55 |
Rs 29.40 |
4,996.00 |
Alert
|
| Avanceon Limited |
Rs 2.04 (7.42%)
|
Rs 27.50 |
Rs 26.50 |
Rs 30.02 |
Rs 29.54 |
633,063.00 |
Alert
|
| Engro Polymer and Chem... |
Rs 1.05 (3.67%)
|
Rs 28.61 |
Rs 28.61 |
Rs 31.00 |
Rs 29.66 |
1,189,455.00 |
Alert
|
| Jubilee Spinning |
Rs 2.71 (9.99%)
|
Rs 27.13 |
Rs 27.13 |
Rs 29.84 |
Rs 29.84 |
62,757.00 |
Alert
|
| Descon Oxychem Limited |
Rs 0.56 (1.87%)
|
Rs 30.00 |
Rs 29.35 |
Rs 30.98 |
Rs 30.56 |
191,564.00 |
Alert
|
| Ghani Glass |
Rs 0.78 (2.48%)
|
Rs 31.50 |
Rs 31.02 |
Rs 32.73 |
Rs 32.28 |
465,103.00 |
Alert
|
| Ali Asghar Textile |
Rs -0.13 (-0.40%)
|
Rs 32.50 |
Rs 32.10 |
Rs 35.00 |
Rs 32.37 |
1,199.00 |
Alert
|
| Bank Of Khyber |
Rs 1.97 (6.35%)
|
Rs 31.00 |
Rs 27.60 |
Rs 33.47 |
Rs 32.97 |
15,634.00 |
Alert
|
| Barkat Frisian Agro Li... |
Rs 2.16 (6.85%)
|
Rs 31.51 |
Rs 31.11 |
Rs 35.00 |
Rs 33.67 |
1,272,611.00 |
Alert
|
| Askari General Insurance |
Rs -0.25 (-0.74%)
|
Rs 34.00 |
Rs 32.00 |
Rs 34.00 |
Rs 33.75 |
19,938.00 |
Alert
|
| Shadman Cotton |
Rs -0.20 (-0.58%)
|
Rs 34.51 |
Rs 34.30 |
Rs 37.18 |
Rs 34.31 |
924.00 |
Alert
|
| The Organic Meat Compa... |
Rs 1.12 (3.37%)
|
Rs 33.23 |
Rs 31.00 |
Rs 35.90 |
Rs 34.35 |
1,778,591.00 |
Alert
|
| Adamjee Life Assurance... |
Rs -3.44 (-9.08%)
|
Rs 37.87 |
Rs 32.15 |
Rs 37.87 |
Rs 34.43 |
381.00 |
Alert
|
| JS Investment Limited |
Rs 3.13 (9.99%)
|
Rs 31.32 |
Rs 28.50 |
Rs 34.45 |
Rs 34.45 |
35,719.00 |
Alert
|
| NIT Pakistan ETF |
Rs -0.10 (-0.29%)
|
Rs 34.71 |
Rs 32.84 |
Rs 35.54 |
Rs 34.61 |
45,000.00 |
Alert
|
| AKD Securities Limited |
Rs 3.07 (9.61%)
|
Rs 31.95 |
Rs 31.84 |
Rs 35.99 |
Rs 35.02 |
1,086,078.00 |
Alert
|
| Sitara Peroxide |
Rs -2.43 (-6.48%)
|
Rs 37.49 |
Rs 33.77 |
Rs 38.01 |
Rs 35.06 |
17,579.00 |
Alert
|
| ZahidJee Textile Limited |
Rs -0.47 (-1.32%)
|
Rs 35.56 |
Rs 32.69 |
Rs 39.87 |
Rs 35.09 |
10,401.00 |
Alert
|
| Nishat Chunian |
Rs 2.27 (6.78%)
|
Rs 33.50 |
Rs 33.50 |
Rs 36.98 |
Rs 35.77 |
205,940.00 |
Alert
|
| Dolmen City REIT |
Rs 0.97 (2.78%)
|
Rs 34.94 |
Rs 34.00 |
Rs 35.99 |
Rs 35.91 |
907,093.00 |
Alert
|
| Emco Industries |
Rs -4.61 (-11.27%)
|
Rs 40.90 |
Rs 34.75 |
Rs 40.90 |
Rs 36.29 |
64,342.00 |
Alert
|
| Pakistan Stock Exchange |
Rs 0.53 (1.47%)
|
Rs 36.00 |
Rs 32.76 |
Rs 38.00 |
Rs 36.53 |
1,720,013.00 |
Alert
|
| Hussain Industries |
Rs -0.46 (-1.24%)
|
Rs 36.99 |
Rs 33.00 |
Rs 37.06 |
Rs 36.53 |
13,622.00 |
Alert
|
| UBL Pakistan ETF |
Rs 0.99 (2.73%)
|
Rs 36.24 |
Rs 35.66 |
Rs 37.93 |
Rs 37.23 |
338,000.00 |
Alert
|
| Crescent Cotton Products |
Rs -0.50 (-1.30%)
|
Rs 38.50 |
Rs 38.50 |
Rs 38.50 |
Rs 38.00 |
253.00 |
Alert
|
| Hi Tech Lubricants lim... |
Rs -2.10 (-5.22%)
|
Rs 40.20 |
Rs 37.62 |
Rs 41.15 |
Rs 38.10 |
133,808.00 |
Alert
|
| Cyan Limited |
Rs -0.39 (-1.01%)
|
Rs 38.51 |
Rs 35.03 |
Rs 41.82 |
Rs 38.12 |
6,035.00 |
Alert
|
| Shadab Tex |
Rs 0.93 (2.50%)
|
Rs 37.19 |
Rs 37.19 |
Rs 38.80 |
Rs 38.12 |
12,674.00 |
Alert
|
| Big Bird Foods Limited |
Rs 0.97 (2.60%)
|
Rs 37.25 |
Rs 36.51 |
Rs 38.80 |
Rs 38.22 |
256,423.00 |
Alert
|
| Faran Sugar |
Rs -0.24 (-0.62%)
|
Rs 38.98 |
Rs 34.22 |
Rs 39.89 |
Rs 38.74 |
19,204.00 |
Alert
|
| Safe Mix Concrete |
Rs 1.76 (4.74%)
|
Rs 37.10 |
Rs 37.10 |
Rs 39.88 |
Rs 38.86 |
26,941.00 |
Alert
|
| IBL Healthcare Limited |
Rs 2.84 (7.88%)
|
Rs 36.05 |
Rs 36.00 |
Rs 39.50 |
Rs 38.89 |
176,567.00 |
Alert
|
| JS Global Banking ETF |
Rs 1.97 (5.32%)
|
Rs 37.00 |
Rs 37.00 |
Rs 38.97 |
Rs 38.97 |
7,000.00 |
Alert
|
| Shahzad Tex |
Rs 3.17 (8.81%)
|
Rs 36.00 |
Rs 36.00 |
Rs 38.95 |
Rs 39.17 |
430.00 |
Alert
|
| Pak Elektron Limited |
Rs -1.72 (-4.19%)
|
Rs 41.05 |
Rs 38.92 |
Rs 42.70 |
Rs 39.33 |
38,234,339.00 |
Alert
|
| Bawany Air Products Li... |
Rs -0.77 (-1.90%)
|
Rs 40.49 |
Rs 38.01 |
Rs 40.49 |
Rs 39.72 |
4,275.00 |
Alert
|
| BRR Guardian Limited |
Rs 3.29 (9.01%)
|
Rs 36.50 |
Rs 36.50 |
Rs 39.85 |
Rs 39.79 |
7,458.00 |
Alert
|
| Pakgen Power Limited |
Rs 3.00 (8.11%)
|
Rs 37.00 |
Rs 37.00 |
Rs 40.79 |
Rs 40.00 |
5,619.00 |
Alert
|
| Stylers International ... |
Rs -3.88 (-8.82%)
|
Rs 44.00 |
Rs 38.00 |
Rs 44.00 |
Rs 40.12 |
2,467.00 |
Alert
|
| Mandviwala Mauser |
Rs -0.04 (-0.10%)
|
Rs 40.80 |
Rs 39.00 |
Rs 41.85 |
Rs 40.76 |
5,258.00 |
Alert
|
| SPEL Limited |
Rs 0.48 (1.18%)
|
Rs 40.60 |
Rs 39.10 |
Rs 42.79 |
Rs 41.08 |
469,111.00 |
Alert
|
| The Resource Group Of ... |
Rs -4.71 (-10.28%)
|
Rs 45.81 |
Rs 40.28 |
Rs 45.81 |
Rs 41.10 |
4,261,800.00 |
Alert
|
| Pak Leather Crafts |
Rs 0.22 (0.54%)
|
Rs 41.00 |
Rs 41.00 |
Rs 41.00 |
Rs 41.22 |
1.00 |
Alert
|
| Kohat Tex |
Rs -1.58 (-3.68%)
|
Rs 42.97 |
Rs 40.02 |
Rs 43.03 |
Rs 41.39 |
4,286.00 |
Alert
|
| Ecopack Limited |
Rs 4.33 (11.36%)
|
Rs 38.10 |
Rs 38.10 |
Rs 42.99 |
Rs 42.43 |
43,447.00 |
Alert
|
| Feroze 1888 Mills Limited |
Rs -4.55 (-9.68%)
|
Rs 47.01 |
Rs 42.35 |
Rs 48.50 |
Rs 42.46 |
72,878.00 |
Alert
|
| OLP Financial Services... |
Rs -2.85 (-5.96%)
|
Rs 47.85 |
Rs 47.59 |
Rs 47.85 |
Rs 45.00 |
340.00 |
Alert
|
| Din Textile Mills Limited |
Rs -2.05 (-4.27%)
|
Rs 48.00 |
Rs 42.10 |
Rs 48.00 |
Rs 45.95 |
202.00 |
Alert
|
| Fauji Cement |
Rs 1.65 (3.65%)
|
Rs 45.15 |
Rs 42.70 |
Rs 49.44 |
Rs 46.80 |
19,394,937.00 |
Alert
|
| Agritech Limited |
Rs 3.54 (8.12%)
|
Rs 43.60 |
Rs 43.00 |
Rs 47.58 |
Rs 47.14 |
283,855.00 |
Alert
|
| Gharibwal Cement |
Rs -3.11 (-6.18%)
|
Rs 50.29 |
Rs 46.87 |
Rs 50.50 |
Rs 47.18 |
248,233.00 |
Alert
|
| Mughal Iron & Steel In... |
Rs -1.13 (-2.31%)
|
Rs 49.00 |
Rs 47.75 |
Rs 49.00 |
Rs 47.87 |
21,586.00 |
Alert
|
| Artistic Denim Mills |
Rs -2.34 (-4.64%)
|
Rs 50.39 |
Rs 45.50 |
Rs 52.00 |
Rs 48.05 |
32,811.00 |
Alert
|
| Thatta Cement Company ... |
Rs 1.19 (2.53%)
|
Rs 47.01 |
Rs 46.03 |
Rs 49.95 |
Rs 48.20 |
2,394,537.00 |
Alert
|
| Matco Foods Limited |
Rs 0.77 (1.61%)
|
Rs 47.90 |
Rs 44.50 |
Rs 49.82 |
Rs 48.67 |
73,448.00 |
Alert
|
| Zarea Limited |
Rs -1.39 (-2.77%)
|
Rs 50.11 |
Rs 48.72 |
Rs 53.95 |
Rs 48.72 |
1,640,549.00 |
Alert
|
| Flying Cement Limited |
Rs 2.80 (5.98%)
|
Rs 46.85 |
Rs 45.00 |
Rs 51.00 |
Rs 49.65 |
2,968,761.00 |
Alert
|
back
From Rs 50.00 to Rs 100.00 (65)
| Kohinoor Industries |
Rs 3.48 (7.40%)
|
Rs 47.03 |
Rs 47.03 |
Rs 51.99 |
Rs 50.51 |
54,052.00 |
Alert
|
| Calcorp Limited |
Rs -1.17 (-2.25%)
|
Rs 52.00 |
Rs 50.12 |
Rs 53.00 |
Rs 50.83 |
10,251.00 |
Alert
|
| Masood Textile |
Rs -1.13 (-2.17%)
|
Rs 52.00 |
Rs 49.10 |
Rs 52.00 |
Rs 50.87 |
87.00 |
Alert
|
| Crescent Fibres Limited |
Rs 4.33 (9.21%)
|
Rs 47.00 |
Rs 47.00 |
Rs 55.49 |
Rs 51.33 |
7.00 |
Alert
|
| Jauharabad Sugar Mills... |
Rs 1.57 (3.14%)
|
Rs 50.00 |
Rs 48.19 |
Rs 54.90 |
Rs 51.57 |
21,889.00 |
Alert
|
| Kohinoor Tex |
Rs 1.61 (3.22%)
|
Rs 50.01 |
Rs 49.22 |
Rs 52.50 |
Rs 51.62 |
751,780.00 |
Alert
|
| Ghani Value Glass Limited |
Rs -2.04 (-3.79%)
|
Rs 53.88 |
Rs 51.50 |
Rs 53.90 |
Rs 51.84 |
7,548.00 |
Alert
|
| Pakistan Telecommunica... |
Rs 1.38 (2.73%)
|
Rs 50.60 |
Rs 48.42 |
Rs 55.00 |
Rs 51.98 |
11,424,123.00 |
Alert
|
| Century Insurance |
Rs -4.35 (-7.71%)
|
Rs 56.44 |
Rs 56.44 |
Rs 56.44 |
Rs 52.09 |
1.00 |
Alert
|
| Zuma Resources Limited |
Rs 3.14 (6.39%)
|
Rs 49.15 |
Rs 47.85 |
Rs 52.97 |
Rs 52.29 |
116,943.00 |
Alert
|
| Panther Tyres Limited |
Rs -5.54 (-9.55%)
|
Rs 58.00 |
Rs 49.07 |
Rs 58.00 |
Rs 52.46 |
39,268.00 |
Alert
|
| Arpak International In... |
Rs -3.45 (-6.05%)
|
Rs 57.00 |
Rs 55.00 |
Rs 57.00 |
Rs 53.55 |
33.00 |
Alert
|
| Dadex Enternit |
Rs 3.76 (7.49%)
|
Rs 50.21 |
Rs 50.21 |
Rs 56.90 |
Rs 53.97 |
6,014.00 |
Alert
|
| Sardar Chemical Limited |
Rs -3.95 (-6.82%)
|
Rs 57.95 |
Rs 53.21 |
Rs 57.95 |
Rs 54.00 |
7,743.00 |
Alert
|
| Bannu Woolen |
Rs -3.66 (-6.33%)
|
Rs 57.79 |
Rs 50.35 |
Rs 59.00 |
Rs 54.13 |
5,509.00 |
Alert
|
| East West Insurance |
Rs -1.22 (-2.18%)
|
Rs 56.00 |
Rs 56.00 |
Rs 56.00 |
Rs 54.78 |
200.00 |
Alert
|
| Al-Khair Gadoon Limited |
Rs -3.45 (-5.85%)
|
Rs 59.00 |
Rs 59.00 |
Rs 59.00 |
Rs 55.55 |
2.00 |
Alert
|
| Clover Pakistan Limited |
Rs 2.28 (4.21%)
|
Rs 54.14 |
Rs 54.14 |
Rs 58.60 |
Rs 56.42 |
1,174,032.00 |
Alert
|
| Mehran Sugar |
Rs 1.66 (2.95%)
|
Rs 56.21 |
Rs 53.60 |
Rs 59.98 |
Rs 57.87 |
26,818.00 |
Alert
|
| Data Agro Limited |
Rs -1.15 (-1.95%)
|
Rs 59.03 |
Rs 57.47 |
Rs 67.75 |
Rs 57.88 |
11,620.00 |
Alert
|
| Supernet Limited |
Rs 1.00 (1.72%)
|
Rs 58.00 |
Rs 58.00 |
Rs 59.00 |
Rs 59.00 |
3,000.00 |
Alert
|
| Chashma Sugar |
Rs -1.91 (-3.03%)
|
Rs 63.00 |
Rs 60.22 |
Rs 63.00 |
Rs 61.09 |
8,085.00 |
Alert
|
| Frontier Ceramics |
Rs -0.36 (-0.58%)
|
Rs 62.11 |
Rs 61.75 |
Rs 65.11 |
Rs 61.75 |
894.00 |
Alert
|
| Habib Sugar |
Rs -1.98 (-3.06%)
|
Rs 64.79 |
Rs 62.50 |
Rs 64.79 |
Rs 62.81 |
9,933.00 |
Alert
|
| Bela Automotive Limited |
Rs -1.04 (-1.59%)
|
Rs 65.50 |
Rs 58.01 |
Rs 65.50 |
Rs 64.46 |
247.00 |
Alert
|
| Bank Makramah Limited |
Rs 0.61 (0.95%)
|
Rs 64.00 |
Rs 60.01 |
Rs 67.00 |
Rs 64.61 |
549,504.00 |
Alert
|
| Diamond Industries |
Rs 1.99 (3.16%)
|
Rs 63.00 |
Rs 63.00 |
Rs 63.00 |
Rs 64.99 |
57.00 |
Alert
|
| Bolan Casting |
Rs -4.60 (-6.57%)
|
Rs 69.97 |
Rs 61.00 |
Rs 70.00 |
Rs 65.37 |
32,678.00 |
Alert
|
| Adamjee Insurance |
Rs -3.31 (-4.73%)
|
Rs 69.99 |
Rs 65.76 |
Rs 72.48 |
Rs 66.68 |
1,367,197.00 |
Alert
|
| Nishat Chunian Power L... |
Rs 1.95 (3.00%)
|
Rs 65.00 |
Rs 62.01 |
Rs 67.99 |
Rs 66.95 |
20,291,733.00 |
Alert
|
| Standard Chartered Ban... |
Rs 4.71 (7.45%)
|
Rs 63.20 |
Rs 63.20 |
Rs 69.00 |
Rs 67.91 |
24,582.00 |
Alert
|
| Jubilee Gen.Insurance ... |
Rs -1.01 (-1.44%)
|
Rs 70.00 |
Rs 63.15 |
Rs 70.00 |
Rs 68.99 |
47,377.00 |
Alert
|
| Cherat Packaging Limited |
Rs 2.00 (2.94%)
|
Rs 68.00 |
Rs 68.00 |
Rs 71.25 |
Rs 70.00 |
21,848.00 |
Alert
|
| Atlas Insurance Limited |
Rs -3.34 (-4.55%)
|
Rs 73.35 |
Rs 69.00 |
Rs 73.35 |
Rs 70.01 |
46,827.00 |
Alert
|
| FrieslandCampina Engro... |
Rs -1.43 (-1.99%)
|
Rs 71.89 |
Rs 68.99 |
Rs 74.00 |
Rs 70.46 |
316,883.00 |
Alert
|
| Leiner Pak Gelatine |
Rs 0.49 (0.70%)
|
Rs 70.00 |
Rs 66.66 |
Rs 70.99 |
Rs 70.49 |
2,179.00 |
Alert
|
| Janana De Malucho |
Rs 1.80 (2.62%)
|
Rs 68.79 |
Rs 65.06 |
Rs 73.45 |
Rs 70.59 |
517.00 |
Alert
|
| Adam Sugar |
Rs 1.67 (2.40%)
|
Rs 69.50 |
Rs 69.50 |
Rs 79.85 |
Rs 71.17 |
1,154.00 |
Alert
|
| Noon Sugar |
Rs -2.64 (-3.54%)
|
Rs 74.66 |
Rs 70.48 |
Rs 80.80 |
Rs 72.02 |
8,749.00 |
Alert
|
| Nishat Power Limited |
Rs 2.21 (3.16%)
|
Rs 70.00 |
Rs 68.00 |
Rs 74.50 |
Rs 72.21 |
8,968,033.00 |
Alert
|
| Mughal Iron and Steel ... |
Rs 3.29 (4.69%)
|
Rs 70.10 |
Rs 68.10 |
Rs 76.00 |
Rs 73.39 |
1,233,294.00 |
Alert
|
| Gatron Industries |
Rs -4.04 (-5.12%)
|
Rs 78.94 |
Rs 68.20 |
Rs 78.95 |
Rs 74.90 |
16,153.00 |
Alert
|
| Citi Pharma Limited |
Rs 6.00 (8.39%)
|
Rs 71.51 |
Rs 71.51 |
Rs 78.50 |
Rs 77.51 |
3,193,520.00 |
Alert
|
| Interloop Limited |
Rs 6.81 (9.58%)
|
Rs 71.11 |
Rs 71.10 |
Rs 78.58 |
Rs 77.92 |
925,903.00 |
Alert
|
| Inter Steel Limited |
Rs 1.30 (1.69%)
|
Rs 76.99 |
Rs 75.00 |
Rs 80.00 |
Rs 78.29 |
201,454.00 |
Alert
|
| International Knitwear... |
Rs -3.01 (-3.50%)
|
Rs 86.00 |
Rs 70.92 |
Rs 86.00 |
Rs 82.99 |
2,576.00 |
Alert
|
| Searle Pakistan |
Rs 0.05 (0.06%)
|
Rs 82.98 |
Rs 80.50 |
Rs 87.00 |
Rs 83.03 |
11,049,571.00 |
Alert
|
| Maple Leaf Cement |
Rs 5.54 (7.01%)
|
Rs 79.00 |
Rs 79.00 |
Rs 86.50 |
Rs 84.54 |
18,735,179.00 |
Alert
|
| GOC (PAK) LIMITED |
Rs 0.00 (0.00%)
|
Rs 85.00 |
Rs 80.00 |
Rs 89.00 |
Rs 85.00 |
122.00 |
Alert
|
| Askari Commercial Bank |
Rs -0.44 (-0.50%)
|
Rs 88.00 |
Rs 83.00 |
Rs 91.00 |
Rs 87.56 |
3,331,580.00 |
Alert
|
| Faysal Bank |
Rs 7.86 (9.82%)
|
Rs 80.00 |
Rs 80.00 |
Rs 90.00 |
Rs 87.86 |
1,602,711.00 |
Alert
|
| Berger Paints |
Rs -2.95 (-3.24%)
|
Rs 91.00 |
Rs 86.86 |
Rs 91.00 |
Rs 88.05 |
30,648.00 |
Alert
|
| Arif Habib Limited |
Rs 8.11 (10.14%)
|
Rs 80.00 |
Rs 80.00 |
Rs 89.39 |
Rs 88.11 |
38,615.00 |
Alert
|
| Crescent Steel & Allie... |
Rs -6.42 (-6.69%)
|
Rs 95.90 |
Rs 85.50 |
Rs 95.90 |
Rs 89.48 |
666,581.00 |
Alert
|
| Kohat Cement |
Rs 7.94 (9.68%)
|
Rs 82.00 |
Rs 80.00 |
Rs 96.99 |
Rs 89.94 |
2,144,050.00 |
Alert
|
| Sui Northern Gas Pipel... |
Rs 0.15 (0.17%)
|
Rs 90.00 |
Rs 85.59 |
Rs 92.40 |
Rs 90.15 |
3,151,664.00 |
Alert
|
| Pakistan Aluminium Bev... |
Rs 5.79 (6.72%)
|
Rs 86.11 |
Rs 86.11 |
Rs 94.98 |
Rs 91.90 |
25,368.00 |
Alert
|
| Sanhar Sugar |
Rs -7.85 (-7.85%)
|
Rs 100.00 |
Rs 91.18 |
Rs 109.00 |
Rs 92.15 |
2,319.00 |
Alert
|
| Ahmed Hassan Textiles |
Rs -8.94 (-8.70%)
|
Rs 102.79 |
Rs 93.47 |
Rs 102.79 |
Rs 93.85 |
4,291.00 |
Alert
|
| Netsol Technologies Li... |
Rs -2.00 (-2.08%)
|
Rs 96.00 |
Rs 91.10 |
Rs 96.00 |
Rs 94.00 |
782,591.00 |
Alert
|
| Service Global Footwea... |
Rs 0.48 (0.51%)
|
Rs 94.34 |
Rs 91.50 |
Rs 96.47 |
Rs 94.82 |
99,949.00 |
Alert
|
| Fateh Sports Wear |
Rs -10.20 (-9.67%)
|
Rs 105.45 |
Rs 91.94 |
Rs 105.45 |
Rs 95.25 |
270.00 |
Alert
|
| Sunrays Tex |
Rs 11.97 (13.92%)
|
Rs 86.02 |
Rs 86.02 |
Rs 103.74 |
Rs 97.99 |
826.00 |
Alert
|
| Pakistan Paper Products |
Rs -6.64 (-6.29%)
|
Rs 105.49 |
Rs 95.26 |
Rs 105.49 |
Rs 98.85 |
7,806.00 |
Alert
|
| Suraj Cotton |
Rs 2.55 (2.63%)
|
Rs 96.89 |
Rs 96.89 |
Rs 100.97 |
Rs 99.44 |
432.00 |
Alert
|
back
From Rs 100.00 to Rs 150.00 (24)
| Fecto Cement |
Rs 11.48 (12.75%)
|
Rs 90.01 |
Rs 90.01 |
Rs 102.11 |
Rs 101.49 |
210,976.00 |
Alert
|
| Shataj Textiles |
Rs -8.15 (-7.41%)
|
Rs 110.00 |
Rs 100.81 |
Rs 110.00 |
Rs 101.85 |
539.00 |
Alert
|
| United Dist.pakistan |
Rs 4.27 (4.27%)
|
Rs 100.05 |
Rs 100.05 |
Rs 105.59 |
Rs 104.32 |
13,309.00 |
Alert
|
| Indus Dyeing |
Rs 1.09 (1.03%)
|
Rs 106.00 |
Rs 102.00 |
Rs 108.90 |
Rs 107.09 |
11,353.00 |
Alert
|
| Tata Tex |
Rs 3.90 (3.77%)
|
Rs 103.34 |
Rs 103.34 |
Rs 114.99 |
Rs 107.24 |
153,803.00 |
Alert
|
| Pak Datacom Limited |
Rs -0.63 (-0.58%)
|
Rs 108.01 |
Rs 97.12 |
Rs 108.90 |
Rs 107.38 |
3,276.00 |
Alert
|
| Javedan Cement |
Rs 4.64 (4.41%)
|
Rs 105.26 |
Rs 103.95 |
Rs 113.00 |
Rs 109.90 |
804,366.00 |
Alert
|
| HBL Total Treasury ETF |
Rs 0.00 (0.00%)
|
Rs 110.00 |
Rs 109.92 |
Rs 110.00 |
Rs 110.00 |
54,000.00 |
Alert
|
| National Silk |
Rs 11.25 (11.11%)
|
Rs 101.25 |
Rs 101.25 |
Rs 102.00 |
Rs 112.50 |
44.00 |
Alert
|
| Habib Metro Bank |
Rs 4.57 (4.19%)
|
Rs 109.12 |
Rs 109.12 |
Rs 114.50 |
Rs 113.69 |
994,491.00 |
Alert
|
| Baifo Industries |
Rs 2.66 (2.31%)
|
Rs 115.24 |
Rs 114.44 |
Rs 127.00 |
Rs 117.90 |
76,574.00 |
Alert
|
| Ellcot Spinning Mills ... |
Rs 11.00 (10.28%)
|
Rs 107.00 |
Rs 106.20 |
Rs 107.00 |
Rs 118.00 |
99.00 |
Alert
|
| Bank Alfalah Limited |
Rs 2.99 (2.57%)
|
Rs 116.35 |
Rs 113.01 |
Rs 123.00 |
Rs 119.34 |
4,494,135.00 |
Alert
|
| Systems Limited |
Rs 3.51 (2.95%)
|
Rs 119.03 |
Rs 116.15 |
Rs 125.00 |
Rs 122.54 |
2,630,948.00 |
Alert
|
| EFU General Insurance |
Rs -1.89 (-1.50%)
|
Rs 125.98 |
Rs 110.15 |
Rs 125.98 |
Rs 124.09 |
8,025.00 |
Alert
|
| Toweller Limited |
Rs 15.99 (14.74%)
|
Rs 108.50 |
Rs 108.50 |
Rs 127.50 |
Rs 124.49 |
2,667.00 |
Alert
|
| Al-Noor Sugar |
Rs 10.08 (8.40%)
|
Rs 120.00 |
Rs 120.00 |
Rs 134.99 |
Rs 130.08 |
251,147.00 |
Alert
|
| Khairpur Sugar |
Rs 6.19 (4.76%)
|
Rs 130.00 |
Rs 126.00 |
Rs 145.51 |
Rs 136.19 |
6.00 |
Alert
|
| Punjab Oil Mills Limited |
Rs 0.00 (0.00%)
|
Rs 137.14 |
Rs 137.14 |
Rs 137.14 |
Rs 137.14 |
3,200.00 |
Alert
|
| Ittehad Chemical |
Rs 7.44 (5.72%)
|
Rs 130.00 |
Rs 130.00 |
Rs 139.40 |
Rs 137.44 |
14,464.00 |
Alert
|
| Tri-pak Films |
Rs 4.21 (3.12%)
|
Rs 135.00 |
Rs 131.97 |
Rs 158.98 |
Rs 139.21 |
50,102.00 |
Alert
|
| BF Biosciences Limited |
Rs 9.96 (7.66%)
|
Rs 130.00 |
Rs 130.00 |
Rs 143.97 |
Rs 139.96 |
163,834.00 |
Alert
|
| Karam Ceramics |
Rs 13.68 (10.52%)
|
Rs 130.00 |
Rs 129.36 |
Rs 130.00 |
Rs 143.68 |
52.00 |
Alert
|
| Efu Life Assurance |
Rs -5.24 (-3.38%)
|
Rs 154.89 |
Rs 149.00 |
Rs 154.89 |
Rs 149.65 |
24,552.00 |
Alert
|
back
From Rs 150.00 to Rs 200.00 (31)
| International Ind. |
Rs -0.17 (-0.11%)
|
Rs 151.00 |
Rs 141.51 |
Rs 154.98 |
Rs 150.83 |
18,787.00 |
Alert
|
| Agriautos Industries L... |
Rs -1.25 (-0.82%)
|
Rs 152.63 |
Rs 138.74 |
Rs 155.49 |
Rs 151.38 |
44,724.00 |
Alert
|
| Shahtaj Sugar |
Rs -2.59 (-1.67%)
|
Rs 154.99 |
Rs 154.99 |
Rs 154.99 |
Rs 152.40 |
2.00 |
Alert
|
| Security Papers |
Rs -3.47 (-2.22%)
|
Rs 156.00 |
Rs 147.00 |
Rs 156.00 |
Rs 152.53 |
13,919.00 |
Alert
|
| Fatima Fertilizer Limited |
Rs 6.79 (4.65%)
|
Rs 146.00 |
Rs 145.50 |
Rs 158.00 |
Rs 152.79 |
2,482,771.00 |
Alert
|
| J K Spinning |
Rs -6.46 (-4.04%)
|
Rs 160.00 |
Rs 160.00 |
Rs 160.00 |
Rs 153.54 |
30.00 |
Alert
|
| Mitchell Fruit Farms L... |
Rs -4.28 (-2.68%)
|
Rs 159.50 |
Rs 150.11 |
Rs 159.50 |
Rs 155.22 |
1,893.00 |
Alert
|
| Tariq Glass Ind. |
Rs -3.32 (-2.08%)
|
Rs 160.00 |
Rs 150.50 |
Rs 164.00 |
Rs 156.68 |
282,761.00 |
Alert
|
| Nishat Mills Limited |
Rs 2.00 (1.29%)
|
Rs 155.00 |
Rs 149.99 |
Rs 159.00 |
Rs 157.00 |
2,087,640.00 |
Alert
|
| Bank Al-Habib Limited |
Rs 5.16 (3.39%)
|
Rs 152.00 |
Rs 150.00 |
Rs 159.00 |
Rs 157.16 |
3,485,961.00 |
Alert
|
| Buxly Paints |
Rs 10.98 (7.47%)
|
Rs 147.00 |
Rs 144.00 |
Rs 173.89 |
Rs 157.98 |
2,154.00 |
Alert
|
| Air Link Communication... |
Rs 6.44 (4.18%)
|
Rs 154.00 |
Rs 149.50 |
Rs 163.00 |
Rs 160.44 |
1,722,052.00 |
Alert
|
| Honda Atlas Cars |
Rs -4.39 (-2.66%)
|
Rs 165.00 |
Rs 156.00 |
Rs 168.90 |
Rs 160.61 |
347,640.00 |
Alert
|
| KSB Pumps Company Limited |
Rs 5.43 (3.41%)
|
Rs 159.05 |
Rs 159.01 |
Rs 165.00 |
Rs 164.48 |
28,419.00 |
Alert
|
| AKD Hospitality Limited |
Rs 15.89 (10.66%)
|
Rs 149.11 |
Rs 149.00 |
Rs 160.00 |
Rs 165.00 |
149.00 |
Alert
|
| D. M. Corporation Limited |
Rs -13.15 (-7.35%)
|
Rs 179.00 |
Rs 162.37 |
Rs 180.00 |
Rs 165.85 |
163.00 |
Alert
|
| Pakistan Cables |
Rs -7.17 (-4.10%)
|
Rs 175.00 |
Rs 156.50 |
Rs 175.00 |
Rs 167.83 |
37,697.00 |
Alert
|
| Nimir Industrial Chemi... |
Rs -14.74 (-7.97%)
|
Rs 184.90 |
Rs 155.39 |
Rs 184.90 |
Rs 170.16 |
43,971.00 |
Alert
|
| Allied Bank Limited |
Rs 19.03 (12.52%)
|
Rs 152.05 |
Rs 152.05 |
Rs 171.95 |
Rs 171.08 |
101,710.00 |
Alert
|
| Jubilee Life Insurance... |
Rs 10.00 (5.88%)
|
Rs 170.00 |
Rs 170.00 |
Rs 180.00 |
Rs 180.00 |
36,969.00 |
Alert
|
| Baluchistan Wheels |
Rs 4.98 (2.77%)
|
Rs 180.00 |
Rs 180.00 |
Rs 186.00 |
Rs 184.98 |
27,233.00 |
Alert
|
| Elahi Cotton |
Rs 14.39 (8.22%)
|
Rs 174.96 |
Rs 174.96 |
Rs 175.00 |
Rs 189.35 |
3.00 |
Alert
|
| Wafi Energy Pakistan L... |
Rs -1.40 (-0.73%)
|
Rs 192.00 |
Rs 185.00 |
Rs 195.52 |
Rs 190.60 |
18,889.00 |
Alert
|
| Atlas Battery Limited |
Rs -0.85 (-0.44%)
|
Rs 192.62 |
Rs 180.20 |
Rs 195.00 |
Rs 191.77 |
10,469.00 |
Alert
|
| Dera Ghazi Khan Cement... |
Rs 13.57 (7.60%)
|
Rs 178.62 |
Rs 176.00 |
Rs 195.00 |
Rs 192.19 |
4,237,741.00 |
Alert
|
| MCB Investment Managem... |
Rs -7.74 (-3.87%)
|
Rs 200.00 |
Rs 191.00 |
Rs 209.95 |
Rs 192.26 |
1,272.00 |
Alert
|
| Imroz Mod.ist |
Rs 0.11 (0.06%)
|
Rs 192.55 |
Rs 192.55 |
Rs 200.00 |
Rs 192.66 |
260.00 |
Alert
|
| AGP Limited |
Rs 0.58 (0.30%)
|
Rs 194.23 |
Rs 186.00 |
Rs 200.00 |
Rs 194.81 |
567,511.00 |
Alert
|
| Reliance Weaving |
Rs 17.40 (9.60%)
|
Rs 181.34 |
Rs 181.34 |
Rs 200.00 |
Rs 198.74 |
5.00 |
Alert
|
| Pakistan Petroleum Lim... |
Rs 4.56 (2.34%)
|
Rs 195.00 |
Rs 191.11 |
Rs 205.00 |
Rs 199.56 |
12,292,894.00 |
Alert
|
| Fazal Cloth |
Rs -3.61 (-1.78%)
|
Rs 203.30 |
Rs 197.00 |
Rs 215.00 |
Rs 199.69 |
2,344.00 |
Alert
|
back
From Rs 200.00 to Rs 250.00 (13)
| Tandliawala Sugar Mill... |
Rs 18.64 (10.24%)
|
Rs 182.00 |
Rs 181.11 |
Rs 198.00 |
Rs 200.64 |
27.00 |
Alert
|
| IGI Holdings Limited |
Rs 1.39 (0.69%)
|
Rs 200.00 |
Rs 198.00 |
Rs 206.99 |
Rs 201.39 |
17,747.00 |
Alert
|
| ENGRO Fertilizer Limited. |
Rs 9.23 (4.73%)
|
Rs 195.17 |
Rs 195.00 |
Rs 205.60 |
Rs 204.40 |
2,135,555.00 |
Alert
|
| Hub Power Co |
Rs 6.86 (3.43%)
|
Rs 200.10 |
Rs 200.10 |
Rs 208.80 |
Rs 206.96 |
7,040,337.00 |
Alert
|
| Ibrahim Fibres |
Rs 12.15 (6.08%)
|
Rs 200.00 |
Rs 192.00 |
Rs 233.98 |
Rs 212.15 |
202.00 |
Alert
|
| Lucky Core Industries ... |
Rs 7.97 (3.78%)
|
Rs 211.00 |
Rs 211.00 |
Rs 226.15 |
Rs 218.97 |
300,506.00 |
Alert
|
| Baba Farid Sugar Mills... |
Rs -17.86 (-7.48%)
|
Rs 238.85 |
Rs 238.85 |
Rs 238.85 |
Rs 220.99 |
16.00 |
Alert
|
| Shezan International |
Rs -22.40 (-8.96%)
|
Rs 249.92 |
Rs 220.00 |
Rs 249.92 |
Rs 227.52 |
11,677.00 |
Alert
|
| Gadoon Tex |
Rs -12.87 (-5.11%)
|
Rs 251.99 |
Rs 234.00 |
Rs 251.99 |
Rs 239.12 |
728.00 |
Alert
|
| Pioneer Cement |
Rs 14.07 (6.25%)
|
Rs 225.10 |
Rs 225.10 |
Rs 242.90 |
Rs 239.17 |
489,707.00 |
Alert
|
| Wah Nobal Chemicals |
Rs 1.01 (0.41%)
|
Rs 245.00 |
Rs 245.00 |
Rs 264.78 |
Rs 246.01 |
1,079.00 |
Alert
|
| Mahmood Tex |
Rs -3.83 (-1.51%)
|
Rs 252.99 |
Rs 211.19 |
Rs 252.99 |
Rs 249.16 |
3,824.00 |
Alert
|
| Sind Abadgar Sugar |
Rs -4.99 (-1.96%)
|
Rs 254.99 |
Rs 254.99 |
Rs 254.99 |
Rs 250.00 |
1.00 |
Alert
|
back
From Rs 250.00 to Rs 500.00 (37)
| National Bank Of Pakis... |
Rs 13.13 (5.47%)
|
Rs 240.00 |
Rs 238.00 |
Rs 256.90 |
Rs 253.13 |
13,248,340.00 |
Alert
|
| Oil & Gas Development ... |
Rs 4.85 (1.90%)
|
Rs 255.50 |
Rs 250.02 |
Rs 266.00 |
Rs 260.35 |
7,420,387.00 |
Alert
|
| Engro Holdings Limited |
Rs 18.44 (7.59%)
|
Rs 243.00 |
Rs 234.50 |
Rs 263.47 |
Rs 261.44 |
4,524,612.00 |
Alert
|
| Charat Cement Company ... |
Rs 8.49 (3.36%)
|
Rs 253.00 |
Rs 251.10 |
Rs 281.01 |
Rs 261.49 |
532,367.00 |
Alert
|
| Faisal Spinning Mills ... |
Rs -0.41 (-0.15%)
|
Rs 266.01 |
Rs 265.60 |
Rs 300.00 |
Rs 265.60 |
339.00 |
Alert
|
| Attock Cement |
Rs 11.00 (4.30%)
|
Rs 256.00 |
Rs 256.00 |
Rs 273.87 |
Rs 267.00 |
412,529.00 |
Alert
|
| Pak Oxygen Limited |
Rs -4.75 (-1.73%)
|
Rs 274.70 |
Rs 250.00 |
Rs 274.70 |
Rs 269.95 |
6,373.00 |
Alert
|
| Khyber Tobacco |
Rs 18.41 (7.22%)
|
Rs 255.00 |
Rs 255.00 |
Rs 290.00 |
Rs 273.41 |
7,014.00 |
Alert
|
| National Refinery Limited |
Rs 0.86 (0.31%)
|
Rs 275.50 |
Rs 259.00 |
Rs 282.90 |
Rs 276.36 |
1,161,126.00 |
Alert
|
| Dynea Pakistan Limited |
Rs 3.56 (1.30%)
|
Rs 274.49 |
Rs 272.00 |
Rs 279.98 |
Rs 278.05 |
52,568.00 |
Alert
|
| Habib Bank Limited |
Rs 0.93 (0.33%)
|
Rs 279.00 |
Rs 274.04 |
Rs 295.00 |
Rs 279.93 |
5,673,952.00 |
Alert
|
| Macter International L... |
Rs 15.90 (5.78%)
|
Rs 275.00 |
Rs 255.62 |
Rs 295.00 |
Rs 290.90 |
33,118.00 |
Alert
|
| Hinopak Motors |
Rs 1.04 (0.34%)
|
Rs 310.01 |
Rs 299.33 |
Rs 332.00 |
Rs 311.05 |
16,539.00 |
Alert
|
| Blessed Textiles Limited |
Rs -25.90 (-7.20%)
|
Rs 359.90 |
Rs 333.08 |
Rs 359.90 |
Rs 334.00 |
180.00 |
Alert
|
| Glaxosmithkline |
Rs 6.70 (2.03%)
|
Rs 330.00 |
Rs 315.26 |
Rs 350.00 |
Rs 336.70 |
285,966.00 |
Alert
|
| Al-Ghazi Tractors Limited |
Rs 13.11 (3.97%)
|
Rs 330.00 |
Rs 330.00 |
Rs 373.00 |
Rs 343.11 |
14,616.00 |
Alert
|
| Ferozsons Laboratories... |
Rs -11.38 (-3.11%)
|
Rs 365.56 |
Rs 330.00 |
Rs 374.00 |
Rs 354.18 |
75,848.00 |
Alert
|
| ZIL Limited |
Rs -53.22 (-12.98%)
|
Rs 409.95 |
Rs 345.00 |
Rs 409.95 |
Rs 356.73 |
169.00 |
Alert
|
| Pakistan State Oil |
Rs 7.96 (2.27%)
|
Rs 351.00 |
Rs 342.00 |
Rs 363.00 |
Rs 358.96 |
3,977,196.00 |
Alert
|
| National Food Limited |
Rs 3.81 (1.07%)
|
Rs 355.33 |
Rs 350.00 |
Rs 380.00 |
Rs 359.14 |
499,516.00 |
Alert
|
| Otsuka Pakistan Limited |
Rs -33.81 (-8.42%)
|
Rs 401.50 |
Rs 361.00 |
Rs 402.00 |
Rs 367.69 |
33,784.00 |
Alert
|
| Reliance Cotton |
Rs 12.29 (3.44%)
|
Rs 357.10 |
Rs 357.02 |
Rs 417.90 |
Rs 369.39 |
1,187.00 |
Alert
|
| Muslim Commercial Bank... |
Rs 15.13 (4.24%)
|
Rs 357.00 |
Rs 356.00 |
Rs 384.99 |
Rs 372.13 |
741,433.00 |
Alert
|
| Archroma Pakistan Limited |
Rs -9.75 (-2.55%)
|
Rs 382.00 |
Rs 371.11 |
Rs 389.99 |
Rs 372.25 |
85,493.00 |
Alert
|
| Shahmurad Sugar |
Rs 25.62 (7.12%)
|
Rs 360.03 |
Rs 360.02 |
Rs 393.98 |
Rs 385.65 |
62.00 |
Alert
|
| Ghandhara Automobiles ... |
Rs 6.90 (1.82%)
|
Rs 380.00 |
Rs 370.00 |
Rs 394.00 |
Rs 386.90 |
390,233.00 |
Alert
|
| Lucky Cement |
Rs 11.55 (2.98%)
|
Rs 387.00 |
Rs 381.27 |
Rs 405.00 |
Rs 398.55 |
4,351,762.00 |
Alert
|
| Hafiz Limited |
Rs 37.79 (10.21%)
|
Rs 370.02 |
Rs 370.00 |
Rs 435.00 |
Rs 407.81 |
3.00 |
Alert
|
| United Bank Limited |
Rs 22.68 (5.73%)
|
Rs 396.00 |
Rs 395.00 |
Rs 424.00 |
Rs 418.68 |
3,163,672.00 |
Alert
|
| Meezan Bank |
Rs 23.89 (5.76%)
|
Rs 415.11 |
Rs 410.00 |
Rs 448.44 |
Rs 439.00 |
2,861,423.00 |
Alert
|
| Exide Pakistan |
Rs 29.88 (7.29%)
|
Rs 410.00 |
Rs 410.00 |
Rs 440.00 |
Rs 439.88 |
2,916.00 |
Alert
|
| Bestway Cement |
Rs -2.54 (-0.57%)
|
Rs 444.68 |
Rs 439.00 |
Rs 475.00 |
Rs 442.14 |
61,556.00 |
Alert
|
| Premium Textile Mills ... |
Rs -1.33 (-0.29%)
|
Rs 459.98 |
Rs 425.00 |
Rs 459.98 |
Rs 458.65 |
6.00 |
Alert
|
| Shifa Int. Hospital |
Rs -1.82 (-0.38%)
|
Rs 477.00 |
Rs 457.00 |
Rs 499.00 |
Rs 475.18 |
11,198.00 |
Alert
|
| Millat Tractors Limited |
Rs -2.49 (-0.51%)
|
Rs 491.00 |
Rs 475.01 |
Rs 494.89 |
Rs 488.51 |
220,885.00 |
Alert
|
| Pakistan National Ship... |
Rs -7.96 (-1.57%)
|
Rs 506.00 |
Rs 479.06 |
Rs 515.00 |
Rs 498.04 |
91,364.00 |
Alert
|
| Ss Oil Mills Limited |
Rs -12.88 (-2.52%)
|
Rs 511.00 |
Rs 496.89 |
Rs 590.00 |
Rs 498.12 |
100,839.00 |
Alert
|
back
From Rs 500.00 to Rs 1,000.00 (21)
| Fauji Fertilizer |
Rs 29.03 (5.84%)
|
Rs 497.50 |
Rs 497.50 |
Rs 547.24 |
Rs 526.53 |
4,224,327.00 |
Alert
|
| Attock Petroleum Limited |
Rs -5.11 (-0.95%)
|
Rs 535.99 |
Rs 524.00 |
Rs 556.00 |
Rs 530.88 |
183,524.00 |
Alert
|
| Dawood Lawrencepur Lim... |
Rs 3.95 (0.72%)
|
Rs 548.29 |
Rs 543.01 |
Rs 580.00 |
Rs 552.24 |
1,447.00 |
Alert
|
| Pakistan Engineering |
Rs 6.00 (1.05%)
|
Rs 570.00 |
Rs 567.00 |
Rs 598.98 |
Rs 576.00 |
515.00 |
Alert
|
| Mari Energies Limited |
Rs 38.59 (7.05%)
|
Rs 547.00 |
Rs 546.00 |
Rs 590.00 |
Rs 585.59 |
2,225,279.00 |
Alert
|
| Thal Limited |
Rs 56.34 (9.36%)
|
Rs 602.00 |
Rs 602.00 |
Rs 686.57 |
Rs 658.34 |
42,000.00 |
Alert
|
| Pakistan Oil Fields Li... |
Rs 33.78 (5.36%)
|
Rs 630.00 |
Rs 630.00 |
Rs 670.00 |
Rs 663.78 |
858,967.00 |
Alert
|
| Thal Industries |
Rs 0.51 (0.08%)
|
Rs 669.49 |
Rs 669.49 |
Rs 669.49 |
Rs 670.00 |
10.00 |
Alert
|
| Attock Refinery Limited |
Rs 22.37 (3.34%)
|
Rs 670.00 |
Rs 655.00 |
Rs 700.98 |
Rs 692.37 |
1,052,260.00 |
Alert
|
| Packages Limited |
Rs -29.86 (-4.12%)
|
Rs 724.99 |
Rs 650.00 |
Rs 724.99 |
Rs 695.13 |
5,448.00 |
Alert
|
| Sitara Chemicals |
Rs -38.22 (-4.66%)
|
Rs 820.00 |
Rs 752.27 |
Rs 848.99 |
Rs 781.78 |
118.00 |
Alert
|
| Ghandara Industries Li... |
Rs 36.15 (4.79%)
|
Rs 755.00 |
Rs 750.02 |
Rs 800.00 |
Rs 791.15 |
374,137.00 |
Alert
|
| Haleon Pakistan Limited |
Rs 2.67 (0.34%)
|
Rs 789.00 |
Rs 765.20 |
Rs 824.74 |
Rs 791.67 |
73,314.00 |
Alert
|
| Pakistan Services Limited |
Rs 19.99 (2.50%)
|
Rs 800.05 |
Rs 800.00 |
Rs 844.99 |
Rs 820.04 |
323.00 |
Alert
|
| Shield Corporation Lim... |
Rs 78.00 (10.25%)
|
Rs 761.00 |
Rs 761.00 |
Rs 863.90 |
Rs 839.00 |
116.00 |
Alert
|
| J.d.w.sugar |
Rs -10.48 (-1.16%)
|
Rs 905.00 |
Rs 835.00 |
Rs 905.00 |
Rs 894.52 |
69.00 |
Alert
|
| Al-Abbas Sugar |
Rs -2.19 (-0.24%)
|
Rs 900.05 |
Rs 890.10 |
Rs 944.00 |
Rs 897.86 |
4,111.00 |
Alert
|
| Highnoon Laboratories |
Rs -2.71 (-0.30%)
|
Rs 912.00 |
Rs 885.00 |
Rs 938.99 |
Rs 909.29 |
42,959.00 |
Alert
|
| Murree Brewery |
Rs 68.59 (7.54%)
|
Rs 909.11 |
Rs 909.11 |
Rs 996.00 |
Rs 977.70 |
193.00 |
Alert
|
| Bata Pakistan Limited |
Rs -51.35 (-4.92%)
|
Rs 1,043.99 |
Rs 990.00 |
Rs 1,043.99 |
Rs 992.64 |
455.00 |
Alert
|
| Abbot Laboratories |
Rs 8.30 (0.84%)
|
Rs 990.00 |
Rs 945.50 |
Rs 1,009.16 |
Rs 998.30 |
13,167.00 |
Alert
|
back
From Rs 1,000.00 to Rs 10,000.00 (15)
| Sapphire Fibres Limited |
Rs 49.67 (4.97%)
|
Rs 1,000.33 |
Rs 1,000.33 |
Rs 1,050.00 |
Rs 1,050.00 |
21.00 |
Alert
|
| Colgate Palmolives |
Rs 25.18 (2.31%)
|
Rs 1,090.00 |
Rs 1,090.00 |
Rs 1,139.99 |
Rs 1,115.18 |
5,083.00 |
Alert
|
| Pakistan Tobacco |
Rs -34.61 (-2.67%)
|
Rs 1,295.00 |
Rs 1,245.00 |
Rs 1,305.00 |
Rs 1,260.39 |
75,968.00 |
Alert
|
| Sapphire Textiles |
Rs 89.55 (7.46%)
|
Rs 1,201.00 |
Rs 1,170.00 |
Rs 1,325.00 |
Rs 1,290.55 |
28.00 |
Alert
|
| Khyber Textile Mills L... |
Rs 25.54 (1.98%)
|
Rs 1,293.03 |
Rs 1,293.03 |
Rs 1,350.00 |
Rs 1,318.57 |
36.00 |
Alert
|
| Supernet Technologies ... |
Rs 75.56 (5.81%)
|
Rs 1,300.02 |
Rs 1,300.02 |
Rs 1,380.00 |
Rs 1,375.58 |
86.00 |
Alert
|
| Service Ind. |
Rs -51.68 (-3.35%)
|
Rs 1,542.00 |
Rs 1,387.51 |
Rs 1,593.90 |
Rs 1,490.32 |
9,508.00 |
Alert
|
| Siemens Engineering |
Rs 0.57 (0.04%)
|
Rs 1,516.06 |
Rs 1,516.00 |
Rs 1,536.05 |
Rs 1,516.63 |
219.00 |
Alert
|
| Atlas Honda Limited |
Rs 31.38 (1.96%)
|
Rs 1,597.60 |
Rs 1,547.00 |
Rs 1,650.00 |
Rs 1,628.98 |
6,249.00 |
Alert
|
| Ismail Industries |
Rs -85.25 (-4.49%)
|
Rs 1,899.00 |
Rs 1,800.00 |
Rs 1,899.99 |
Rs 1,813.75 |
103.00 |
Alert
|
| Indus Motor |
Rs 124.16 (6.69%)
|
Rs 1,856.00 |
Rs 1,856.00 |
Rs 2,057.11 |
Rs 1,980.16 |
23,520.00 |
Alert
|
| Sazgar Engineering |
Rs 76.93 (3.90%)
|
Rs 1,972.86 |
Rs 1,972.86 |
Rs 2,071.00 |
Rs 2,049.79 |
273,139.00 |
Alert
|
| Hoechst Pakistan Limited |
Rs -1.87 (-0.05%)
|
Rs 4,000.00 |
Rs 3,790.00 |
Rs 4,000.00 |
Rs 3,998.13 |
2,747.00 |
Alert
|
| Nestle Pakistan Limited |
Rs -403.82 (-4.92%)
|
Rs 8,200.00 |
Rs 7,667.20 |
Rs 8,200.00 |
Rs 7,796.18 |
211.00 |
Alert
|
| Rafhan Maiz Prod. |
Rs 78.67 (0.87%)
|
Rs 8,999.99 |
Rs 8,601.00 |
Rs 9,499.00 |
Rs 9,078.66 |
290.00 |
Alert
|
back
