stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 08 2020, at 11:15 PKST
Stock update: July 07 2020.

Sorted by price range

Quick Links:


Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

From Rs 0.00 to Rs 5.00 (51)
CompanyChangeOpenLowHighCloseVolumeAdd
Saudi Pak Leasing up Rs 0.07 (13.21%) Rs 0.53 Rs 0.60 Rs 0.60 Rs 0.60 8,000 Alert
PICIC Insurance Limited down Rs -0.08 (-10.81%) Rs 0.74 Rs 0.66 Rs 0.74 Rs 0.66 13,500 Alert
Silk Bank Limited down Rs -0.01 (-1.28%) Rs 0.78 Rs 0.75 Rs 0.80 Rs 0.77 925,000 Alert
Investment Capital Bank down Rs -0.03 (-3.66%) Rs 0.82 Rs 0.75 Rs 0.81 Rs 0.79 168,500 Alert
Pervez Ahmed Securitie... up Rs 0.01 (1.28%) Rs 0.78 Rs 0.75 Rs 0.79 Rs 0.79 115,000 Alert
KASB Modaraba up Rs 0.03 (3.33%) Rs 0.90 Rs 0.93 Rs 0.93 Rs 0.93 2,000 Alert
Worldcall Telecom up Rs 0.03 (3.12%) Rs 0.96 Rs 0.95 Rs 1.00 Rs 0.99 4,817,500 Alert
Bilal Fibre down Rs -0.08 (-7.41%) Rs 1.08 Rs 1.00 Rs 1.00 Rs 1.00 9,000 Alert
First Capital Securiti... up Rs 0.00 (0.00%) Rs 1.08 Rs 1.06 Rs 1.12 Rs 1.08 155,500 Alert
Summit Bank Limited down Rs -0.07 (-5.34%) Rs 1.31 Rs 1.23 Rs 1.34 Rs 1.24 167,500 Alert
Telecard Limited up Rs 0.00 (0.00%) Rs 1.30 Rs 1.27 Rs 1.35 Rs 1.30 78,000 Alert
Media Times Limited up Rs 0.01 (0.76%) Rs 1.32 Rs 1.31 Rs 1.36 Rs 1.33 246,000 Alert
Dewan Farooque Spinning up Rs 0.00 (0.00%) Rs 1.40 Rs 1.35 Rs 1.47 Rs 1.40 103,500 Alert
D. S. Industries Limited down Rs -0.05 (-3.33%) Rs 1.50 Rs 1.43 Rs 1.50 Rs 1.45 90,000 Alert
First Dawood Investmen... down Rs -0.03 (-2.00%) Rs 1.50 Rs 1.46 Rs 1.54 Rs 1.47 70,000 Alert
Dewan Tex up Rs 0.17 (12.78%) Rs 1.33 Rs 1.50 Rs 1.50 Rs 1.50 1,000 Alert
Pak Modaraba Ist down Rs -0.06 (-3.59%) Rs 1.67 Rs 1.60 Rs 1.74 Rs 1.61 2,000 Alert
Kohinoor Spinning down Rs -0.05 (-3.01%) Rs 1.66 Rs 1.60 Rs 1.70 Rs 1.61 127,000 Alert
Chakwal up Rs 0.06 (3.75%) Rs 1.60 Rs 1.60 Rs 1.69 Rs 1.66 13,000 Alert
Trust Mod down Rs -0.30 (-14.29%) Rs 2.10 Rs 1.80 Rs 1.90 Rs 1.80 1,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Kohinoor Power Co down Rs -0.19 (-9.55%) Rs 1.99 Rs 1.80 Rs 1.80 Rs 1.80 4,500 Alert
Hira Textile Mills Lim... up Rs 0.09 (5.03%) Rs 1.79 Rs 1.75 Rs 1.94 Rs 1.88 33,000 Alert
Punjab Modaraba Ist down Rs -0.14 (-6.67%) Rs 2.10 Rs 1.96 Rs 1.96 Rs 1.96 1,000 Alert
Cresent Star Insurance up Rs 0.02 (0.99%) Rs 2.02 Rs 2.00 Rs 2.06 Rs 2.04 73,000 Alert
SME Leasing Limited up Rs 0.00 (0.00%) Rs 2.10 Rs 2.30 Rs 2.30 Rs 2.10 500 Alert
Pace Pakistan Limited down Rs -0.02 (-0.92%) Rs 2.18 Rs 2.13 Rs 2.22 Rs 2.16 126,000 Alert
Dewan Sugar down Rs -0.10 (-4.35%) Rs 2.30 Rs 2.13 Rs 2.26 Rs 2.20 63,000 Alert
Elite Capital Mod Ist up Rs 0.08 (3.69%) Rs 2.17 Rs 2.00 Rs 2.25 Rs 2.25 1,000 Alert
Abdullah Shah Ghazi Su... up Rs 0.08 (3.64%) Rs 2.20 Rs 2.25 Rs 2.38 Rs 2.28 40,500 Alert
Drekkar Kingsway Limited up Rs 0.05 (2.17%) Rs 2.30 Rs 2.35 Rs 2.35 Rs 2.35 500 Alert
Modaraba Al-mali up Rs 0.19 (7.88%) Rs 2.41 Rs 2.59 Rs 2.60 Rs 2.60 1,000 Alert
HBL Investment Fund down Rs -0.01 (-0.36%) Rs 2.79 Rs 2.70 Rs 2.78 Rs 2.78 14,000 Alert
Samin Tex down Rs -0.01 (-0.34%) Rs 2.98 Rs 2.97 Rs 2.97 Rs 2.97 500 Alert
Jubilee Spinning up Rs 0.13 (4.53%) Rs 2.87 Rs 2.99 Rs 3.00 Rs 3.00 3,000 Alert
Tri-star Power down Rs -0.12 (-3.80%) Rs 3.16 Rs 2.91 Rs 3.23 Rs 3.04 29,000 Alert
Nazir Cotton Mills Lim... up Rs 0.00 (0.00%) Rs 3.10 Rs 3.10 Rs 3.12 Rs 3.10 30,500 Alert
Ravi Textiles up Rs 0.02 (0.65%) Rs 3.10 Rs 3.00 Rs 3.13 Rs 3.12 16,500 Alert
Equity Mod. Ist down Rs -0.14 (-4.26%) Rs 3.29 Rs 3.15 Rs 3.20 Rs 3.15 9,000 Alert
Ghazi Fabrics up Rs 0.40 (14.29%) Rs 2.80 Rs 2.80 Rs 3.29 Rs 3.20 8,000 Alert
Service Fabrics Limited down Rs -0.04 (-1.23%) Rs 3.25 Rs 3.10 Rs 3.35 Rs 3.21 14,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
K-Electric Limited up Rs 0.00 (0.00%) Rs 3.23 Rs 3.18 Rs 3.26 Rs 3.23 5,136,500 Alert
Dost Steels Limited up Rs 0.03 (0.92%) Rs 3.27 Rs 3.25 Rs 3.38 Rs 3.30 963,000 Alert
Shaheen Insurance up Rs 0.08 (2.39%) Rs 3.35 Rs 3.43 Rs 3.43 Rs 3.43 1,000 Alert
J.a.tex down Rs -0.07 (-2.00%) Rs 3.50 Rs 3.31 Rs 3.50 Rs 3.43 7,000 Alert
Yousaf Weaving up Rs 0.05 (1.47%) Rs 3.40 Rs 3.37 Rs 3.50 Rs 3.45 176,000 Alert
Dawood Equities Limited up Rs 0.33 (10.54%) Rs 3.13 Rs 3.31 Rs 3.50 Rs 3.46 18,500 Alert
Pakistan PVC Limited up Rs 0.52 (17.51%) Rs 2.97 Rs 3.49 Rs 3.50 Rs 3.49 3,000 Alert
Kohinoor Industries down Rs -0.09 (-2.37%) Rs 3.80 Rs 3.65 Rs 3.80 Rs 3.71 34,500 Alert
First Credit & Investm... up Rs 0.02 (0.50%) Rs 3.97 Rs 3.99 Rs 3.99 Rs 3.99 1,000 Alert
Colony Textile Mills L... up Rs 0.00 (0.00%) Rs 4.00 Rs 3.90 Rs 4.05 Rs 4.00 47,000 Alert
Pakistan Internation A... up Rs 0.02 (0.48%) Rs 4.15 Rs 4.06 Rs 4.18 Rs 4.17 676,500 Alert

back

From Rs 5.00 to Rs 10.00 (48)
CompanyChangeOpenLowHighCloseVolumeAdd
TPL Properties down Rs -0.07 (-1.36%) Rs 5.13 Rs 5.06 Rs 5.16 Rs 5.06 13,000 Alert
TPL Trakker Limited up Rs 0.02 (0.39%) Rs 5.10 Rs 5.10 Rs 5.24 Rs 5.12 587,500 Alert
Agritech Limited down Rs -0.20 (-3.76%) Rs 5.32 Rs 5.09 Rs 5.44 Rs 5.12 2,411,000 Alert
Safe Mix Concrete up Rs 0.14 (2.79%) Rs 5.01 Rs 5.03 Rs 5.40 Rs 5.15 5,500 Alert
Dewan Farooque Motor L... up Rs 0.04 (0.78%) Rs 5.15 Rs 5.10 Rs 5.35 Rs 5.19 295,000 Alert
Quice Food Industries ... up Rs 0.10 (1.95%) Rs 5.14 Rs 5.06 Rs 5.30 Rs 5.24 854,500 Alert
Premier Insurance up Rs 0.05 (0.91%) Rs 5.50 Rs 5.50 Rs 5.55 Rs 5.55 3,000 Alert
Redco Textile Limited down Rs -0.34 (-5.67%) Rs 6.00 Rs 5.66 Rs 5.98 Rs 5.66 1,000 Alert
Quetta Textiles up Rs 0.52 (9.54%) Rs 5.45 Rs 5.80 Rs 5.99 Rs 5.97 3,000 Alert
Asim Textile Mills Lim... down Rs -0.13 (-2.12%) Rs 6.13 Rs 5.80 Rs 6.00 Rs 6.00 1,500 Alert
JS Bank Limited up Rs 0.32 (5.61%) Rs 5.70 Rs 5.46 Rs 6.25 Rs 6.02 1,420,500 Alert
Balochistan Glass down Rs -0.03 (-0.48%) Rs 6.23 Rs 6.19 Rs 6.38 Rs 6.20 109,500 Alert
BYCO Petroleum Pakista... down Rs -0.07 (-1.10%) Rs 6.36 Rs 6.25 Rs 6.55 Rs 6.29 427,000 Alert
BIPL Securities Limited down Rs -0.11 (-1.72%) Rs 6.40 Rs 6.05 Rs 6.40 Rs 6.29 22,000 Alert
Ghani Automobile Indus... up Rs 0.09 (1.44%) Rs 6.23 Rs 6.25 Rs 6.42 Rs 6.32 305,500 Alert
Power Cement Limited up Rs 0.09 (1.44%) Rs 6.26 Rs 6.30 Rs 6.48 Rs 6.35 1,995,500 Alert
Nimir Resins Limited up Rs 0.17 (2.67%) Rs 6.37 Rs 6.37 Rs 6.65 Rs 6.54 1,161,000 Alert
Khurshid Spinning down Rs -0.74 (-10.00%) Rs 7.40 Rs 6.41 Rs 7.00 Rs 6.66 8,000 Alert
Arshad Energy Limited up Rs 1.00 (16.95%) Rs 5.90 Rs 6.15 Rs 6.90 Rs 6.90 199,500 Alert
United Insurance down Rs -0.11 (-1.54%) Rs 7.13 Rs 7.00 Rs 7.04 Rs 7.02 6,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Zephyr Textile Limited. up Rs 0.06 (0.86%) Rs 7.00 Rs 7.00 Rs 7.90 Rs 7.06 72,500 Alert
Reliance Insurance up Rs 0.67 (10.31%) Rs 6.50 Rs 6.36 Rs 7.44 Rs 7.17 194,500 Alert
Ittefaq Iron Industrie... up Rs 0.00 (0.00%) Rs 7.25 Rs 7.10 Rs 7.33 Rs 7.25 202,000 Alert
Mian Textile down Rs -0.29 (-3.82%) Rs 7.60 Rs 6.67 Rs 7.80 Rs 7.31 76,000 Alert
Bankislami Pakistan up Rs 0.00 (0.00%) Rs 7.45 Rs 7.37 Rs 7.60 Rs 7.45 473,000 Alert
Samba Bank Limited down Rs -0.45 (-5.66%) Rs 7.95 Rs 7.50 Rs 7.50 Rs 7.50 1,000 Alert
Udl Modaraba Ist down Rs -0.02 (-0.26%) Rs 7.57 Rs 7.26 Rs 7.75 Rs 7.55 20,500 Alert
Escorts Investment Bank down Rs -0.10 (-1.30%) Rs 7.70 Rs 6.70 Rs 8.25 Rs 7.60 217,500 Alert
Tri-star Polyester up Rs 0.23 (3.12%) Rs 7.38 Rs 7.35 Rs 7.69 Rs 7.61 549,500 Alert
HBL Growth Fund down Rs -0.03 (-0.39%) Rs 7.78 Rs 7.75 Rs 7.90 Rs 7.75 165,000 Alert
Dewan Cement Limited up Rs 0.27 (3.33%) Rs 8.12 Rs 8.15 Rs 8.74 Rs 8.39 4,694,500 Alert
Shabbir Tiles & Ceramics up Rs 0.24 (2.88%) Rs 8.32 Rs 8.25 Rs 8.65 Rs 8.56 653,500 Alert
Bank Of Punjab up Rs 0.04 (0.46%) Rs 8.67 Rs 8.65 Rs 8.85 Rs 8.71 5,315,000 Alert
Thatta Cement Company ... up Rs 0.10 (1.12%) Rs 8.90 Rs 8.91 Rs 9.15 Rs 9.00 77,500 Alert
Sindh Modaraba up Rs 0.43 (5.00%) Rs 8.60 Rs 8.35 Rs 9.59 Rs 9.03 12,500 Alert
Pakistan Telecommunica... up Rs 0.33 (3.74%) Rs 8.82 Rs 8.81 Rs 9.30 Rs 9.15 3,507,000 Alert
Habib Insurance down Rs -0.73 (-7.35%) Rs 9.93 Rs 9.20 Rs 9.88 Rs 9.20 6,000 Alert
Flying Cement Limited up Rs 0.06 (0.64%) Rs 9.42 Rs 9.40 Rs 9.80 Rs 9.48 1,156,500 Alert
Balochistan Particle B... up Rs 0.00 (0.00%) Rs 9.50 Rs 9.50 Rs 9.55 Rs 9.50 21,000 Alert
Aisha Steel Mills up Rs 0.15 (1.60%) Rs 9.40 Rs 9.35 Rs 9.60 Rs 9.55 1,146,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Pakistan International... up Rs 0.41 (4.43%) Rs 9.26 Rs 9.25 Rs 9.85 Rs 9.67 23,509,500 Alert
Siddiqsons Tin Limited down Rs -0.16 (-1.63%) Rs 9.84 Rs 9.61 Rs 9.90 Rs 9.68 517,500 Alert
Sakrand Sugar down Rs -0.22 (-2.19%) Rs 10.03 Rs 9.70 Rs 10.29 Rs 9.81 322,000 Alert
Habib Modaraba Ist up Rs 0.06 (0.61%) Rs 9.84 Rs 9.85 Rs 10.00 Rs 9.90 4,500 Alert
Trust Securities & Bro... up Rs 0.00 (0.00%) Rs 9.99 Rs 9.97 Rs 10.00 Rs 9.99 2,500 Alert
Ruby Textile Mills Lim... up Rs 0.98 (10.88%) Rs 9.01 Rs 8.50 Rs 10.01 Rs 9.99 146,000 Alert
NIT Pakistan ETF up Rs 0.00 (0.00%) Rs 10.00 Rs 10.00 Rs 10.10 Rs 10.00 1,000 Alert
Data Agro Limited up Rs 0.00 (0.00%) Rs 10.00 Rs 10.00 Rs 10.00 Rs 10.00 3,500 Alert

back

From Rs 10.00 to Rs 15.00 (26)
CompanyChangeOpenLowHighCloseVolumeAdd
Fauji Foods Limited down Rs -0.03 (-0.29%) Rs 10.33 Rs 10.25 Rs 10.48 Rs 10.30 2,181,000 Alert
Pakistan Stock Exchange up Rs 0.68 (6.80%) Rs 10.00 Rs 10.05 Rs 10.90 Rs 10.68 1,690,000 Alert
Soneri Bank Limited up Rs 0.05 (0.47%) Rs 10.65 Rs 10.65 Rs 11.25 Rs 10.70 1,104,000 Alert
Lotte Chemical Limited down Rs -0.27 (-2.44%) Rs 11.07 Rs 10.75 Rs 11.40 Rs 10.80 24,126,000 Alert
Dolmen City REIT down Rs -0.02 (-0.18%) Rs 11.10 Rs 11.03 Rs 11.15 Rs 11.08 241,500 Alert
Leather Up Limited down Rs -0.38 (-3.27%) Rs 11.63 Rs 11.25 Rs 12.10 Rs 11.25 6,000 Alert
Lalpir Power Limited up Rs 0.35 (3.14%) Rs 11.15 Rs 11.30 Rs 12.00 Rs 11.50 165,500 Alert
UBL Pakistan ETF down Rs -0.17 (-1.45%) Rs 11.76 Rs 11.59 Rs 11.82 Rs 11.59 15,500 Alert
Unity Foods Limited up Rs 0.01 (0.09%) Rs 11.69 Rs 11.61 Rs 11.92 Rs 11.70 3,673,000 Alert
Ghani Global Glass Lim... down Rs -0.16 (-1.33%) Rs 12.06 Rs 11.85 Rs 12.19 Rs 11.90 164,500 Alert
Merit Packages up Rs 0.45 (3.87%) Rs 11.63 Rs 11.51 Rs 12.30 Rs 12.08 2,035,500 Alert
Pakistan Refinery Limited down Rs -0.28 (-2.25%) Rs 12.43 Rs 12.10 Rs 12.69 Rs 12.15 2,045,500 Alert
Pakgen Power Limited up Rs 0.08 (0.66%) Rs 12.12 Rs 12.01 Rs 12.70 Rs 12.20 5,000 Alert
Al-Shaheer Corporation down Rs -0.12 (-0.94%) Rs 12.70 Rs 12.45 Rs 13.18 Rs 12.58 3,789,000 Alert
Hum Network Limited up Rs 0.04 (0.31%) Rs 12.82 Rs 12.35 Rs 13.17 Rs 12.86 5,461,000 Alert
Sind Abadgar Sugar up Rs 0.00 (0.00%) Rs 13.00 Rs 13.00 Rs 13.00 Rs 13.00 5,000 Alert
Sui Southern Gas Company up Rs 0.04 (0.30%) Rs 13.47 Rs 13.45 Rs 13.66 Rs 13.51 748,500 Alert
Saif Textiles down Rs -1.10 (-7.45%) Rs 14.77 Rs 13.67 Rs 15.15 Rs 13.67 169,500 Alert
Faysal Bank down Rs -0.35 (-2.44%) Rs 14.33 Rs 13.90 Rs 14.50 Rs 13.98 269,000 Alert
Bank Of Khyber up Rs 0.10 (0.72%) Rs 13.90 Rs 13.42 Rs 14.00 Rs 14.00 4,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Askari Commercial Bank up Rs 0.18 (1.29%) Rs 13.92 Rs 13.91 Rs 14.12 Rs 14.10 207,000 Alert
Hascol Petroleum Limited up Rs 0.46 (3.34%) Rs 13.76 Rs 13.85 Rs 14.59 Rs 14.22 31,521,000 Alert
Nishat Chunian Power L... down Rs -0.17 (-1.18%) Rs 14.41 Rs 14.20 Rs 14.59 Rs 14.24 66,000 Alert
Imperial Sugar Limited up Rs 0.25 (1.77%) Rs 14.15 Rs 14.01 Rs 14.70 Rs 14.40 190,000 Alert
Jahanger Siddiqui & Co up Rs 0.95 (6.79%) Rs 14.00 Rs 14.20 Rs 15.05 Rs 14.95 15,845,500 Alert
HUSEIN SUGAR MILLS LIM... down Rs -0.30 (-1.96%) Rs 15.30 Rs 14.85 Rs 15.78 Rs 15.00 24,000 Alert

back

From Rs 15.00 to Rs 20.00 (24)
CompanyChangeOpenLowHighCloseVolumeAdd
Aruj Garment Accessori... up Rs 1.05 (7.47%) Rs 14.05 Rs 15.10 Rs 15.10 Rs 15.10 1,000 Alert
Loads Limited up Rs 0.37 (2.48%) Rs 14.93 Rs 15.01 Rs 15.60 Rs 15.30 744,500 Alert
Jauharabad Sugar Mills... down Rs -0.31 (-1.99%) Rs 15.61 Rs 15.20 Rs 16.00 Rs 15.30 8,000 Alert
Azgard Nine Limited up Rs 0.04 (0.26%) Rs 15.53 Rs 15.26 Rs 15.63 Rs 15.57 586,500 Alert
Century Insurance down Rs -0.99 (-5.93%) Rs 16.69 Rs 15.70 Rs 15.70 Rs 15.70 1,000 Alert
First National Equitie... up Rs 0.11 (0.70%) Rs 15.69 Rs 15.60 Rs 16.05 Rs 15.80 36,500 Alert
Ghani Global Holdings ... down Rs -0.15 (-0.93%) Rs 16.09 Rs 15.90 Rs 16.39 Rs 15.94 2,318,500 Alert
Saif Power Limited up Rs 0.19 (1.19%) Rs 16.01 Rs 16.00 Rs 16.24 Rs 16.20 23,500 Alert
JS Investment Limited up Rs 0.34 (2.14%) Rs 15.91 Rs 16.25 Rs 16.25 Rs 16.25 2,500 Alert
Fauji Fertilizer Bin Q... up Rs 0.31 (1.91%) Rs 16.23 Rs 16.20 Rs 16.75 Rs 16.54 1,642,500 Alert
EFG Hermes Pakistan up Rs 1.18 (7.47%) Rs 15.80 Rs 16.98 Rs 16.98 Rs 16.98 39,000 Alert
Gharibwal Cement down Rs -0.36 (-2.03%) Rs 17.70 Rs 17.02 Rs 18.30 Rs 17.34 477,500 Alert
At-Tahur Limited down Rs -0.08 (-0.46%) Rs 17.48 Rs 17.35 Rs 17.70 Rs 17.40 108,500 Alert
Rupali Polyester up Rs 1.23 (7.50%) Rs 16.40 Rs 16.99 Rs 17.63 Rs 17.63 60,500 Alert
Fauji Cement up Rs 0.39 (2.26%) Rs 17.26 Rs 17.38 Rs 17.75 Rs 17.65 3,658,000 Alert
Leiner Pak Gelatine up Rs 1.15 (6.91%) Rs 16.65 Rs 17.80 Rs 17.80 Rs 17.80 1,000 Alert
Ideal Spinning up Rs 0.80 (4.65%) Rs 17.20 Rs 18.00 Rs 18.49 Rs 18.00 8,000 Alert
Orix Modaraba down Rs -0.30 (-1.64%) Rs 18.30 Rs 18.00 Rs 18.79 Rs 18.00 4,500 Alert
Pakistan Synthetics up Rs 0.03 (0.17%) Rs 17.98 Rs 18.00 Rs 18.01 Rs 18.01 4,000 Alert
Gammon Pakistan up Rs 1.26 (7.39%) Rs 17.06 Rs 18.00 Rs 18.32 Rs 18.32 8,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
International Knitwear... up Rs 0.80 (4.32%) Rs 18.50 Rs 19.00 Rs 19.30 Rs 19.30 3,000 Alert
Treet Corporation Limited up Rs 0.19 (0.99%) Rs 19.13 Rs 19.00 Rs 19.70 Rs 19.32 1,329,500 Alert
Matco Foods Limited up Rs 0.01 (0.05%) Rs 19.53 Rs 19.49 Rs 19.65 Rs 19.54 118,000 Alert
Ecopack Limited down Rs -0.86 (-4.14%) Rs 20.78 Rs 19.50 Rs 20.76 Rs 19.92 105,000 Alert

back

From Rs 20.00 to Rs 25.00 (23)
CompanyChangeOpenLowHighCloseVolumeAdd
National Silk down Rs -1.62 (-7.46%) Rs 21.72 Rs 20.10 Rs 20.25 Rs 20.10 2,000 Alert
MCB-Arif Habib Savings... up Rs 0.07 (0.34%) Rs 20.43 Rs 20.50 Rs 20.50 Rs 20.50 2,500 Alert
ZahidJee Textile Limited down Rs -0.05 (-0.24%) Rs 20.55 Rs 20.50 Rs 20.80 Rs 20.50 4,000 Alert
Crescent Textile Mills... up Rs 0.28 (1.37%) Rs 20.45 Rs 20.70 Rs 21.20 Rs 20.73 214,500 Alert
Kot Addu Power Company... down Rs -0.14 (-0.67%) Rs 20.93 Rs 20.66 Rs 21.00 Rs 20.79 2,509,500 Alert
Sitara Peroxide down Rs -0.28 (-1.33%) Rs 21.11 Rs 20.79 Rs 21.40 Rs 20.83 184,500 Alert
Askari General Insurance down Rs -0.11 (-0.52%) Rs 21.00 Rs 20.89 Rs 21.25 Rs 20.89 2,000 Alert
Engro Powergen Qadirpu... down Rs -0.19 (-0.88%) Rs 21.49 Rs 21.20 Rs 21.70 Rs 21.30 18,000 Alert
Dadex Enternit up Rs 0.00 (0.00%) Rs 21.48 Rs 21.48 Rs 21.48 Rs 21.48 1,000 Alert
Fecto Cement up Rs 0.00 (0.00%) Rs 21.51 Rs 21.41 Rs 21.80 Rs 21.51 26,000 Alert
Nishat Power Limited down Rs -0.49 (-2.23%) Rs 22.00 Rs 21.51 Rs 22.10 Rs 21.51 4,500 Alert
Bawany Air Products Li... down Rs -0.70 (-3.04%) Rs 23.00 Rs 22.25 Rs 22.30 Rs 22.30 1,000 Alert
Cyan Limited up Rs 0.50 (2.22%) Rs 22.50 Rs 22.60 Rs 23.45 Rs 23.00 17,000 Alert
Macpac Films Limited down Rs -0.14 (-0.60%) Rs 23.18 Rs 22.20 Rs 23.25 Rs 23.04 126,500 Alert
D M Industries Limited up Rs 0.00 (0.00%) Rs 23.27 Rs 23.27 Rs 23.27 Rs 23.27 8,000 Alert
TPL Insurance up Rs 1.45 (6.59%) Rs 22.00 Rs 23.45 Rs 23.45 Rs 23.45 500 Alert
Shadab Tex down Rs -0.33 (-1.37%) Rs 24.05 Rs 23.72 Rs 24.30 Rs 23.72 7,000 Alert
Apna Microfinance Bank... up Rs 1.35 (6.03%) Rs 22.40 Rs 21.00 Rs 23.75 Rs 23.75 1,000 Alert
Pakistan Reinsurance down Rs -0.20 (-0.83%) Rs 24.00 Rs 23.00 Rs 23.85 Rs 23.80 23,000 Alert
Roshan Packages Limited down Rs -0.38 (-1.57%) Rs 24.18 Rs 23.61 Rs 24.40 Rs 23.80 445,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Waves Singer up Rs 0.82 (3.56%) Rs 23.06 Rs 23.25 Rs 24.60 Rs 23.88 3,414,000 Alert
Javedan Cement down Rs -0.15 (-0.62%) Rs 24.30 Rs 24.00 Rs 24.30 Rs 24.15 1,000 Alert
Orix Leasing up Rs 0.20 (0.81%) Rs 24.55 Rs 24.11 Rs 24.85 Rs 24.75 31,500 Alert

back

From Rs 25.00 to Rs 50.00 (44)
CompanyChangeOpenLowHighCloseVolumeAdd
Altern Energy Limited up Rs 1.50 (6.25%) Rs 24.00 Rs 24.55 Rs 25.50 Rs 25.50 9,000 Alert
Reliance Weaving up Rs 0.78 (3.16%) Rs 24.72 Rs 25.00 Rs 25.50 Rs 25.50 3,000 Alert
Ittehad Chemical down Rs -0.68 (-2.53%) Rs 26.88 Rs 26.20 Rs 26.79 Rs 26.20 21,500 Alert
Pak Elektron Limited down Rs -0.01 (-0.04%) Rs 26.25 Rs 25.95 Rs 27.75 Rs 26.24 32,968,500 Alert
Engro Polymer and Chem... down Rs -0.17 (-0.63%) Rs 27.16 Rs 26.88 Rs 27.63 Rs 26.99 1,883,500 Alert
786 Investment Limited up Rs 0.21 (0.78%) Rs 26.79 Rs 26.52 Rs 27.34 Rs 27.00 307,000 Alert
United Brands Limited down Rs -0.10 (-0.37%) Rs 27.14 Rs 27.00 Rs 27.70 Rs 27.04 20,000 Alert
National Bank Of Pakis... up Rs 0.50 (1.87%) Rs 26.72 Rs 26.80 Rs 27.38 Rs 27.22 2,391,000 Alert
Burshane LPG Limited down Rs -0.75 (-2.68%) Rs 28.02 Rs 27.25 Rs 27.30 Rs 27.27 2,500 Alert
Standard Chartered Ban... down Rs -0.46 (-1.65%) Rs 27.96 Rs 27.00 Rs 27.70 Rs 27.50 2,051,000 Alert
Habib Metro Bank up Rs 0.30 (1.08%) Rs 27.80 Rs 27.80 Rs 28.48 Rs 28.10 272,500 Alert
Maple Leaf Cement up Rs 0.56 (2.03%) Rs 27.60 Rs 27.90 Rs 28.53 Rs 28.16 19,875,500 Alert
Fatima Fertilizer Limited up Rs 0.45 (1.62%) Rs 27.85 Rs 27.56 Rs 28.30 Rs 28.30 160,500 Alert
IGI Life Insurance Lim... down Rs -0.50 (-1.69%) Rs 29.50 Rs 29.00 Rs 30.42 Rs 29.00 3,500 Alert
Gul Ahmad Textile Limited down Rs -0.30 (-1.00%) Rs 30.00 Rs 29.63 Rs 30.54 Rs 29.70 742,000 Alert
Descon Oxychem Limited down Rs -0.13 (-0.43%) Rs 30.07 Rs 29.40 Rs 30.45 Rs 29.94 262,500 Alert
Arif Habib Corporation... down Rs -0.47 (-1.54%) Rs 30.47 Rs 29.52 Rs 30.50 Rs 30.00 13,000 Alert
J K Spinning up Rs 1.85 (6.14%) Rs 30.15 Rs 28.01 Rs 32.41 Rs 32.00 11,500 Alert
Hi Tech Lubricants lim... up Rs 1.17 (3.80%) Rs 30.83 Rs 30.51 Rs 32.90 Rs 32.00 1,058,000 Alert
Habib Sugar down Rs -0.60 (-1.79%) Rs 33.61 Rs 32.60 Rs 33.50 Rs 33.01 282,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
The Resource Group Of ... down Rs -0.92 (-2.69%) Rs 34.21 Rs 32.75 Rs 34.53 Rs 33.29 18,473,500 Alert
Bannu Woolen up Rs 0.60 (1.82%) Rs 33.00 Rs 33.60 Rs 34.00 Rs 33.60 2,500 Alert
Nishat Chunian down Rs -0.15 (-0.44%) Rs 34.37 Rs 34.00 Rs 34.90 Rs 34.22 172,000 Alert
Bank Alfalah Limited up Rs 1.28 (3.87%) Rs 33.07 Rs 33.10 Rs 34.77 Rs 34.35 1,698,919 Alert
Kohinoor Energy Limited up Rs 0.21 (0.60%) Rs 35.00 Rs 34.50 Rs 35.25 Rs 35.21 14,000 Alert
Arif Habib Limited up Rs 1.40 (4.11%) Rs 34.08 Rs 34.48 Rs 36.00 Rs 35.48 247,000 Alert
Adamjee Insurance up Rs 1.73 (5.04%) Rs 34.32 Rs 34.00 Rs 36.89 Rs 36.05 1,286,000 Alert
United Dist.pakistan up Rs 0.49 (1.36%) Rs 35.90 Rs 36.02 Rs 38.59 Rs 36.39 15,500 Alert
Amreli Steels Limited up Rs 0.14 (0.38%) Rs 36.80 Rs 36.65 Rs 37.69 Rs 36.94 2,085,500 Alert
Kohinoor Tex down Rs -0.15 (-0.40%) Rs 37.48 Rs 37.00 Rs 38.50 Rs 37.33 92,500 Alert
Ghani Value Glass Limited up Rs 0.48 (1.30%) Rs 36.85 Rs 36.65 Rs 37.90 Rs 37.33 40,500 Alert
Maqbool Textile down Rs -3.10 (-7.48%) Rs 41.41 Rs 38.31 Rs 42.99 Rs 38.31 6,000 Alert
Avanceon Limited up Rs 1.01 (2.55%) Rs 39.66 Rs 39.70 Rs 41.50 Rs 40.67 4,674,500 Alert
Johnson & Phillips up Rs 2.65 (6.83%) Rs 38.80 Rs 41.45 Rs 41.45 Rs 41.45 500 Alert
Jubilee Gen.Insurance ... up Rs 0.50 (1.22%) Rs 41.00 Rs 41.00 Rs 41.50 Rs 41.50 9,500 Alert
Ghani Glass up Rs 2.06 (4.96%) Rs 41.50 Rs 41.50 Rs 44.50 Rs 43.56 805,000 Alert
Synthetic Products Ent... up Rs 0.57 (1.32%) Rs 43.27 Rs 42.75 Rs 44.33 Rs 43.84 142,500 Alert
Buxly Paints up Rs 0.20 (0.46%) Rs 43.90 Rs 43.30 Rs 46.00 Rs 44.10 8,000 Alert
Interloop Limited down Rs -0.53 (-1.18%) Rs 44.88 Rs 44.20 Rs 45.30 Rs 44.35 146,000 Alert
Shakarganj Limited up Rs 0.49 (1.10%) Rs 44.50 Rs 44.50 Rs 45.18 Rs 44.99 3,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Sana Industries up Rs 3.00 (7.14%) Rs 42.00 Rs 45.00 Rs 45.00 Rs 45.00 500 Alert
Mughal Iron and Steel ... down Rs -0.36 (-0.79%) Rs 45.81 Rs 45.20 Rs 46.87 Rs 45.45 1,052,500 Alert
Faran Sugar down Rs -0.01 (-0.02%) Rs 48.00 Rs 47.99 Rs 47.99 Rs 47.99 500 Alert
Ss Oil Mills Limited down Rs -1.51 (-3.05%) Rs 49.51 Rs 46.50 Rs 49.99 Rs 48.00 4,500 Alert

back

From Rs 50.00 to Rs 100.00 (42)
CompanyChangeOpenLowHighCloseVolumeAdd
Artistic Denim Mills up Rs 0.00 (0.00%) Rs 50.50 Rs 50.50 Rs 50.50 Rs 50.50 4,000 Alert
Bolan Casting up Rs 2.32 (4.67%) Rs 49.67 Rs 49.00 Rs 52.45 Rs 51.99 41,500 Alert
Bank Al-Habib Limited up Rs 0.05 (0.10%) Rs 52.17 Rs 51.90 Rs 52.70 Rs 52.22 1,036,151 Alert
Netsol Technologies Li... up Rs 0.02 (0.04%) Rs 52.46 Rs 52.21 Rs 53.20 Rs 52.48 720,000 Alert
Atlas Insurance Limited up Rs 0.61 (1.17%) Rs 52.00 Rs 52.60 Rs 53.50 Rs 52.61 4,000 Alert
Inter Steel Limited down Rs -0.56 (-1.00%) Rs 55.91 Rs 55.15 Rs 56.40 Rs 55.35 1,560,500 Alert
Sui Northern Gas Pipel... up Rs 0.51 (0.91%) Rs 55.90 Rs 56.00 Rs 57.20 Rs 56.41 2,038,500 Alert
Crescent Steel & Allie... up Rs 1.78 (3.19%) Rs 55.83 Rs 56.63 Rs 59.20 Rs 57.61 172,500 Alert
Js Global Capital down Rs -2.00 (-3.33%) Rs 60.00 Rs 58.00 Rs 58.50 Rs 58.00 2,500 Alert
Nimir Industrial Chemi... down Rs -0.65 (-1.10%) Rs 59.25 Rs 58.00 Rs 58.60 Rs 58.60 3,000 Alert
Ibrahim Fibres up Rs 0.00 (0.00%) Rs 60.00 Rs 60.00 Rs 60.00 Rs 60.00 4,000 Alert
Mehran Sugar down Rs -0.11 (-0.18%) Rs 61.24 Rs 61.00 Rs 62.00 Rs 61.13 19,000 Alert
ENGRO Fertilizer Limited. down Rs -0.50 (-0.80%) Rs 62.67 Rs 62.01 Rs 63.20 Rs 62.17 1,030,139 Alert
General Tyre &rubber Co. down Rs -0.36 (-0.57%) Rs 62.78 Rs 62.25 Rs 63.50 Rs 62.42 290,500 Alert
Baluchistan Wheels up Rs 4.38 (7.49%) Rs 58.50 Rs 61.99 Rs 62.88 Rs 62.88 3,000 Alert
Mirpurkas Sugar up Rs 3.10 (5.01%) Rs 61.90 Rs 65.00 Rs 65.00 Rs 65.00 4,000 Alert
Janana De Malucho down Rs -5.19 (-7.39%) Rs 70.20 Rs 65.01 Rs 71.98 Rs 65.01 1,000 Alert
Ghandhara Nissan Limited up Rs 0.03 (0.05%) Rs 65.90 Rs 64.70 Rs 67.40 Rs 65.93 1,124,000 Alert
Pioneer Cement up Rs 2.10 (3.25%) Rs 64.61 Rs 65.04 Rs 67.40 Rs 66.71 7,141,000 Alert
Meezan Bank up Rs 1.16 (1.72%) Rs 67.62 Rs 67.51 Rs 69.75 Rs 68.78 830,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Berger Paints up Rs 1.25 (1.85%) Rs 67.75 Rs 67.90 Rs 70.00 Rs 69.00 9,000 Alert
Tariq Glass Ind. down Rs -0.38 (-0.55%) Rs 69.64 Rs 68.89 Rs 69.75 Rs 69.26 834,000 Alert
Century Paper & Board ... down Rs -1.02 (-1.44%) Rs 71.01 Rs 69.65 Rs 71.98 Rs 69.99 193,500 Alert
Hub Power Co down Rs -1.09 (-1.52%) Rs 71.84 Rs 70.55 Rs 72.00 Rs 70.75 2,548,178 Alert
FrieslandCampina Engro... up Rs 0.90 (1.21%) Rs 74.11 Rs 74.50 Rs 78.00 Rs 75.01 276,500 Alert
Allied Bank Limited up Rs 0.18 (0.24%) Rs 75.80 Rs 75.17 Rs 76.50 Rs 75.98 15,500 Alert
Pakistan National Ship... down Rs -1.30 (-1.64%) Rs 79.25 Rs 77.75 Rs 79.40 Rs 77.95 16,000 Alert
Toweller Limited up Rs 4.37 (5.86%) Rs 74.52 Rs 78.89 Rs 78.89 Rs 78.89 500 Alert
Pakistan Paper Products up Rs 5.00 (6.58%) Rs 76.00 Rs 81.00 Rs 81.00 Rs 81.00 2,500 Alert
Nishat Mills Limited up Rs 0.37 (0.45%) Rs 81.61 Rs 81.50 Rs 82.69 Rs 81.98 1,044,000 Alert
Feroze 1888 Mills Limited up Rs 0.00 (0.00%) Rs 83.70 Rs 81.67 Rs 84.10 Rs 83.70 5,500 Alert
IBL Healthcare Limited down Rs -0.71 (-0.81%) Rs 87.55 Rs 86.10 Rs 89.00 Rs 86.84 267,000 Alert
Pakistan Petroleum Lim... up Rs 0.50 (0.55%) Rs 91.09 Rs 91.28 Rs 92.49 Rs 91.59 2,633,332 Alert
Tri-pak Films down Rs -2.22 (-2.35%) Rs 94.40 Rs 90.99 Rs 93.50 Rs 92.18 55,000 Alert
Dera Ghazi Khan Cement... up Rs 0.86 (0.93%) Rs 92.18 Rs 92.76 Rs 94.75 Rs 93.04 4,589,500 Alert
Shataj Textiles up Rs 6.61 (7.50%) Rs 88.15 Rs 94.76 Rs 94.76 Rs 94.76 1,500 Alert
International Ind. down Rs -1.89 (-1.90%) Rs 99.37 Rs 97.15 Rs 100.00 Rs 97.48 192,000 Alert
Macter International L... down Rs -7.00 (-6.67%) Rs 105.00 Rs 98.00 Rs 98.00 Rs 98.00 500 Alert
Clover Pakistan Limited down Rs -0.20 (-0.20%) Rs 98.33 Rs 97.30 Rs 100.00 Rs 98.13 46,500 Alert
Charat Cement Company ... up Rs 3.18 (3.34%) Rs 95.21 Rs 96.97 Rs 99.10 Rs 98.39 1,275,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Habib Bank Limited up Rs 0.50 (0.51%) Rs 98.24 Rs 98.10 Rs 99.80 Rs 98.74 2,039,298 Alert
Attock Refinery Limited down Rs -2.00 (-1.98%) Rs 101.16 Rs 98.66 Rs 102.05 Rs 99.16 1,689,500 Alert

back

From Rs 100.00 to Rs 150.00 (23)
CompanyChangeOpenLowHighCloseVolumeAdd
Shahmurad Sugar up Rs 1.11 (1.10%) Rs 100.89 Rs 101.00 Rs 102.84 Rs 102.00 12,500 Alert
United Bank Limited up Rs 1.40 (1.34%) Rs 104.74 Rs 104.35 Rs 106.99 Rs 106.14 1,757,872 Alert
Khairpur Sugar up Rs 6.63 (6.51%) Rs 101.80 Rs 108.35 Rs 108.50 Rs 108.43 1,000 Alert
EFU General Insurance up Rs 0.00 (0.00%) Rs 109.98 Rs 109.00 Rs 109.00 Rs 109.98 500 Alert
Fauji Fertilizer up Rs 0.00 (0.00%) Rs 110.97 Rs 110.15 Rs 112.10 Rs 110.97 502,956 Alert
AGP Limited down Rs -0.95 (-0.83%) Rs 114.82 Rs 113.20 Rs 116.00 Rs 113.87 691,500 Alert
Oil & Gas Development ... up Rs 0.44 (0.39%) Rs 113.53 Rs 113.26 Rs 115.89 Rs 113.97 2,618,575 Alert
National Refinery Limited down Rs -0.38 (-0.32%) Rs 120.35 Rs 119.11 Rs 123.50 Rs 119.97 740,500 Alert
Dynea Pakistan Limited up Rs 5.73 (4.93%) Rs 116.13 Rs 119.00 Rs 124.83 Rs 121.86 356,500 Alert
Tandliawala Sugar Mill... up Rs 8.52 (7.49%) Rs 113.68 Rs 122.20 Rs 122.20 Rs 122.20 500 Alert
Pakistan Cables up Rs 8.54 (7.49%) Rs 113.95 Rs 115.01 Rs 122.49 Rs 122.49 8,800 Alert
Bestway Cement up Rs 1.11 (0.91%) Rs 121.80 Rs 122.00 Rs 126.00 Rs 122.91 46,200 Alert
Dawood Hercules up Rs 0.59 (0.48%) Rs 122.64 Rs 121.00 Rs 124.50 Rs 123.23 319,300 Alert
Cherat Packaging Limited up Rs 3.48 (2.88%) Rs 120.85 Rs 121.50 Rs 127.50 Rs 124.33 403,700 Alert
Sazgar Engineering down Rs -0.95 (-0.75%) Rs 125.86 Rs 124.50 Rs 128.75 Rs 124.91 2,018,900 Alert
ZIL Limited up Rs 0.00 (0.00%) Rs 128.63 Rs 128.50 Rs 128.50 Rs 128.63 3,100 Alert
Attock Cement up Rs 2.22 (1.72%) Rs 128.88 Rs 129.00 Rs 132.75 Rs 131.10 68,500 Alert
Ghandara Industries Li... up Rs 3.64 (2.77%) Rs 131.41 Rs 131.00 Rs 137.80 Rs 135.05 1,867,200 Alert
Fazal Cloth up Rs 8.75 (6.67%) Rs 131.25 Rs 128.00 Rs 140.00 Rs 140.00 1,100 Alert
Security Papers up Rs 4.98 (3.58%) Rs 139.03 Rs 144.00 Rs 147.00 Rs 144.01 4,800 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Kohat Cement up Rs 1.35 (0.94%) Rs 144.08 Rs 144.25 Rs 147.00 Rs 145.43 548,600 Alert
Baifo Industries up Rs 2.11 (1.47%) Rs 143.46 Rs 142.45 Rs 146.99 Rs 145.57 25,200 Alert
Pakistan Engineering down Rs -7.84 (-5.11%) Rs 153.54 Rs 142.06 Rs 155.00 Rs 145.70 3,400 Alert

back

From Rs 150.00 to Rs 200.00 (18)
CompanyChangeOpenLowHighCloseVolumeAdd
Punjab Oil Mills Limited up Rs 0.00 (0.00%) Rs 150.62 Rs 155.00 Rs 155.00 Rs 150.62 100 Alert
K.s.b.pumps up Rs 10.50 (7.16%) Rs 146.69 Rs 150.00 Rs 157.69 Rs 157.19 23,500 Alert
Suraj Cotton up Rs 5.92 (3.85%) Rs 153.83 Rs 159.50 Rs 160.00 Rs 159.75 200 Alert
Muslim Commercial Bank... up Rs 0.22 (0.14%) Rs 161.21 Rs 160.00 Rs 162.49 Rs 161.43 240,461 Alert
Dawood Lawrencepur Lim... up Rs 1.77 (1.10%) Rs 160.44 Rs 161.00 Rs 166.89 Rs 162.21 5,300 Alert
Pakistan State Oil up Rs 0.84 (0.52%) Rs 162.78 Rs 163.25 Rs 164.90 Rs 163.62 736,812 Alert
Pak Oxygen Limited down Rs -1.33 (-0.81%) Rs 165.05 Rs 163.00 Rs 166.80 Rs 163.72 54,600 Alert
Gadoon Tex up Rs 1.58 (0.95%) Rs 166.14 Rs 165.00 Rs 171.00 Rs 167.72 31,500 Alert
Pak Suzuki Motor Compa... up Rs 9.08 (5.49%) Rs 165.35 Rs 166.30 Rs 176.50 Rs 174.43 4,405,100 Alert
Atlas Battery Limited up Rs 1.90 (1.10%) Rs 172.87 Rs 173.20 Rs 177.50 Rs 174.77 38,500 Alert
Agriautos Industries L... up Rs 1.91 (1.09%) Rs 175.84 Rs 175.00 Rs 178.00 Rs 177.75 7,400 Alert
Pakistan International... up Rs 1.12 (0.63%) Rs 178.83 Rs 178.00 Rs 181.00 Rs 179.95 2,100 Alert
Wah Nobal Chemicals down Rs -2.23 (-1.22%) Rs 183.24 Rs 181.01 Rs 181.01 Rs 181.01 200 Alert
Shell Pakistan down Rs -2.23 (-1.21%) Rs 185.05 Rs 182.50 Rs 186.79 Rs 182.82 96,000 Alert
Khyber Tobacco down Rs -3.67 (-1.95%) Rs 188.30 Rs 182.00 Rs 186.25 Rs 184.63 600 Alert
IGI Holdings Limited down Rs -1.47 (-0.79%) Rs 186.84 Rs 185.00 Rs 187.00 Rs 185.37 15,000 Alert
Systems Limited up Rs 1.71 (0.92%) Rs 186.00 Rs 186.10 Rs 189.00 Rs 187.71 100,700 Alert
Glaxosmithkline up Rs 7.97 (4.19%) Rs 190.26 Rs 187.20 Rs 199.00 Rs 198.23 690,800 Alert

back

From Rs 200.00 to Rs 250.00 (11)
CompanyChangeOpenLowHighCloseVolumeAdd
Shield Corporation Lim... down Rs -15.20 (-6.87%) Rs 221.21 Rs 206.01 Rs 206.01 Rs 206.01 200 Alert
Efu Life Assurance up Rs 0.00 (0.00%) Rs 210.43 Rs 210.00 Rs 210.00 Rs 210.43 100 Alert
Thal Industries down Rs -2.50 (-1.14%) Rs 220.00 Rs 215.00 Rs 220.00 Rs 217.50 200 Alert
Shezan International down Rs -1.80 (-0.82%) Rs 220.00 Rs 218.00 Rs 221.00 Rs 218.20 2,800 Alert
Searle Pakistan down Rs -0.03 (-0.01%) Rs 218.62 Rs 216.00 Rs 221.99 Rs 218.59 2,062,200 Alert
Honda Atlas Cars up Rs 14.53 (7.01%) Rs 207.34 Rs 208.10 Rs 222.89 Rs 221.87 1,136,400 Alert
Mitchell Fruit Farms up Rs 14.74 (7.03%) Rs 209.64 Rs 223.50 Rs 224.90 Rs 224.38 2,600 Alert
J.d.w.sugar up Rs 0.00 (0.00%) Rs 240.00 Rs 240.00 Rs 240.00 Rs 240.00 100 Alert
Premium Textile Mills ... up Rs 13.35 (5.72%) Rs 233.31 Rs 240.00 Rs 249.99 Rs 246.66 300 Alert
National Food Limited up Rs 0.08 (0.03%) Rs 248.75 Rs 242.60 Rs 249.00 Rs 248.83 1,400 Alert
Al-Abbas Sugar up Rs 0.00 (0.00%) Rs 250.00 Rs 250.00 Rs 250.50 Rs 250.00 500 Alert

back

From Rs 250.00 to Rs 500.00 (19)
CompanyChangeOpenLowHighCloseVolumeAdd
Shifa Int. Hospital up Rs 1.32 (0.52%) Rs 253.41 Rs 250.05 Rs 259.00 Rs 254.73 76,600 Alert
AKZO Nobel Pakistan Li... down Rs -0.01 (-0.00%) Rs 270.01 Rs 270.00 Rs 270.00 Rs 270.00 103 Alert
Blessed Textiles Limited up Rs 8.00 (3.05%) Rs 262.00 Rs 270.00 Rs 270.00 Rs 270.00 100 Alert
Sitara Chemicals down Rs -0.63 (-0.23%) Rs 272.99 Rs 272.10 Rs 277.00 Rs 272.36 1,300 Alert
Faisal Spinning Mills ... up Rs 19.12 (7.50%) Rs 255.00 Rs 274.12 Rs 274.12 Rs 274.12 200 Alert
Exide Pakistan up Rs 5.70 (2.07%) Rs 274.99 Rs 275.50 Rs 285.00 Rs 280.69 7,400 Alert
Jubilee Life Insurance... down Rs -3.99 (-1.39%) Rs 287.00 Rs 270.00 Rs 307.00 Rs 283.01 7,100 Alert
Engro Chemical down Rs -2.22 (-0.74%) Rs 298.16 Rs 295.15 Rs 302.65 Rs 295.94 684,224 Alert
Attock Petroleum Limited down Rs -0.64 (-0.21%) Rs 303.75 Rs 300.16 Rs 305.00 Rs 303.11 3,700 Alert
Sunrays Tex down Rs -24.99 (-7.50%) Rs 333.33 Rs 308.34 Rs 308.34 Rs 308.34 100 Alert
Glaxo Healthcare Pakistan up Rs 21.54 (7.50%) Rs 287.31 Rs 286.00 Rs 308.85 Rs 308.85 479,200 Alert
Ferozsons Laboratories... down Rs -3.32 (-1.00%) Rs 331.04 Rs 325.05 Rs 335.00 Rs 327.72 500,300 Alert
Thal Limited up Rs 5.57 (1.69%) Rs 330.53 Rs 332.00 Rs 338.40 Rs 336.10 66,400 Alert
Packages Limited down Rs -1.06 (-0.31%) Rs 345.59 Rs 344.00 Rs 347.00 Rs 344.53 38,100 Alert
Al-Ghazi Tractors Limited down Rs -3.98 (-1.12%) Rs 354.00 Rs 350.02 Rs 355.00 Rs 350.02 2,000 Alert
Pakistan Oil Fields Li... down Rs -0.84 (-0.24%) Rs 357.11 Rs 355.30 Rs 361.95 Rs 356.27 291,666 Alert
Atlas Honda Limited up Rs 6.00 (1.56%) Rs 384.00 Rs 384.50 Rs 390.00 Rs 390.00 900 Alert
Hinopak Motors up Rs 28.20 (7.50%) Rs 376.06 Rs 390.00 Rs 404.26 Rs 404.26 4,500 Alert
Lucky Cement up Rs 3.11 (0.63%) Rs 491.38 Rs 493.10 Rs 503.75 Rs 494.49 1,093,917 Alert

back

From Rs 500.00 to Rs 1,000.00 (14)
CompanyChangeOpenLowHighCloseVolumeAdd
Archroma Pakistan Limited up Rs 2.72 (0.48%) Rs 561.18 Rs 560.00 Rs 566.00 Rs 563.90 5,750 Alert
Highnoon Laboratories up Rs 39.37 (7.50%) Rs 525.00 Rs 523.25 Rs 564.37 Rs 564.37 98,350 Alert
Siemens Engineering up Rs 9.99 (1.78%) Rs 560.00 Rs 546.25 Rs 569.99 Rs 569.99 700 Alert
Murree Brewery down Rs -5.00 (-0.86%) Rs 580.00 Rs 575.00 Rs 577.00 Rs 575.00 400 Alert
Indus Dyeing up Rs 0.04 (0.01%) Rs 599.95 Rs 555.00 Rs 599.99 Rs 599.99 650 Alert
Gatron Industries down Rs -8.80 (-1.45%) Rs 608.80 Rs 600.00 Rs 600.00 Rs 600.00 500 Alert
Abbot Laboratories down Rs -3.27 (-0.51%) Rs 638.71 Rs 635.00 Rs 642.00 Rs 635.44 8,500 Alert
Millat Tractors Limited up Rs 9.48 (1.36%) Rs 698.74 Rs 699.99 Rs 714.50 Rs 708.22 10,550 Alert
Premier Sugar up Rs 14.92 (2.14%) Rs 697.00 Rs 644.73 Rs 727.00 Rs 711.92 2,800 Alert
ICI Pakistan up Rs 0.17 (0.02%) Rs 720.33 Rs 718.00 Rs 722.50 Rs 720.50 9,550 Alert
Service Ind. up Rs 22.56 (2.74%) Rs 824.59 Rs 827.00 Rs 859.89 Rs 847.15 29,250 Alert
Sapphire Fibres Limited up Rs 44.50 (5.52%) Rs 805.50 Rs 746.00 Rs 850.00 Rs 850.00 200 Alert
Sanofi-aventis Pharmac... down Rs -4.99 (-0.54%) Rs 924.99 Rs 919.00 Rs 923.00 Rs 920.00 850 Alert
Wyeth Chemicals up Rs 3.00 (0.32%) Rs 925.00 Rs 905.00 Rs 928.00 Rs 928.00 100 Alert

back

From Rs 1,000.00 to Rs 10,000.00 (9)
CompanyChangeOpenLowHighCloseVolumeAdd
Indus Motor up Rs 78.01 (7.50%) Rs 1,040.21 Rs 1,050.10 Rs 1,118.22 Rs 1,118.22 36,850 Alert
Mari Petroleum Company... up Rs 6.20 (0.49%) Rs 1,258.07 Rs 1,244.99 Rs 1,268.00 Rs 1,264.27 55,820 Alert
Bata Pakistan Limited down Rs -6.51 (-0.48%) Rs 1,348.00 Rs 1,340.00 Rs 1,359.00 Rs 1,341.49 1,180 Alert
Pakistan Tobacco down Rs -18.97 (-1.21%) Rs 1,568.97 Rs 1,550.00 Rs 1,550.00 Rs 1,550.00 20 Alert
Philip Morris(Pak) Lim... up Rs 0.00 (0.00%) Rs 1,800.00 Rs 1,800.00 Rs 1,800.00 Rs 1,800.00 40 Alert
Colgate Palmolives up Rs 0.44 (0.02%) Rs 2,240.00 Rs 2,239.90 Rs 2,245.00 Rs 2,240.44 380 Alert
Nestle Pakistan Limited down Rs -95.00 (-1.39%) Rs 6,845.00 Rs 6,500.00 Rs 6,800.00 Rs 6,750.00 440 Alert
Rafhan Maiz Prod. up Rs 150.00 (2.09%) Rs 7,190.00 Rs 7,100.00 Rs 7,340.00 Rs 7,340.00 120 Alert
Unilever Pakistan Foods down Rs -190.00 (-1.96%) Rs 9,690.00 Rs 9,211.00 Rs 9,500.00 Rs 9,500.00 40 Alert

back

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)