Sorted by price range

• Rs 0.00 to Rs 5.00
• Rs 5.00 to Rs 10.00
• Rs 10.00 to Rs 15.00
• Rs 15.00 to Rs 20.00
• Rs 20.00 to Rs 25.00
• Rs 25.00 to Rs 50.00
• Rs 50.00 to Rs 100.00
• Rs 100.00 to Rs 150.00
• Rs 150.00 to Rs 200.00
• Rs 200.00 to Rs 250.00
• Rs 250.00 to Rs 500.00
• Rs 500.00 to Rs 1,000.00
• Rs 1,000.00 to Rs 10,000.00

From Rs 0.00 to Rs 5.00 (45)

Company	Change	Open	Low	High	Close	Volume	Add
PICIC Insurance Limited	Rs 0.00 (0.00%)	Rs 0.72	Rs 0.66	Rs 0.72	Rs 0.72	36,500	Alert
Pervez Ahmed Securitie...	Rs 0.02 (2.82%)	Rs 0.71	Rs 0.67	Rs 0.73	Rs 0.73	9,000	Alert
Silk Bank Limited	Rs -0.03 (-3.37%)	Rs 0.89	Rs 0.85	Rs 0.92	Rs 0.86	4,090,000	Alert
Investment Capital Bank	Rs -0.01 (-0.88%)	Rs 1.14	Rs 1.12	Rs 1.15	Rs 1.13	31,000	Alert
KASB Modaraba	Rs 0.02 (1.69%)	Rs 1.18	Rs 1.18	Rs 1.20	Rs 1.20	5,500	Alert
Worldcall Telecom	Rs -0.04 (-3.20%)	Rs 1.25	Rs 1.21	Rs 1.27	Rs 1.21	16,643,395	Alert
First Capital Securiti...	Rs 0.00 (0.00%)	Rs 1.24	Rs 1.24	Rs 1.24	Rs 1.24	12,500	Alert
Pak Modaraba Ist	Rs 0.00 (0.00%)	Rs 1.34	Rs 1.34	Rs 1.34	Rs 1.34	6,500	Alert
Cresent Star Insurance	Rs 0.01 (0.75%)	Rs 1.34	Rs 1.34	Rs 1.39	Rs 1.35	33,000	Alert
Chakwal	Rs 0.01 (0.75%)	Rs 1.34	Rs 1.34	Rs 1.35	Rs 1.35	1,000	Alert
SME Leasing Limited	Rs 0.00 (0.00%)	Rs 1.61	Rs 1.61	Rs 1.61	Rs 1.61	500	Alert
Hira Textile Mills Lim...	Rs -0.05 (-2.87%)	Rs 1.74	Rs 1.64	Rs 1.79	Rs 1.69	43,000	Alert
HBL Investment Fund	Rs 0.00 (0.00%)	Rs 1.70	Rs 1.70	Rs 1.70	Rs 1.70	500	Alert
First Dawood Investmen...	Rs 0.05 (2.92%)	Rs 1.71	Rs 1.70	Rs 1.76	Rs 1.76	34,500	Alert
Summit Bank Limited	Rs 0.01 (0.51%)	Rs 1.95	Rs 1.88	Rs 1.99	Rs 1.96	8,500	Alert
Unicap Modaraba	Rs 0.04 (2.08%)	Rs 1.92	Rs 1.92	Rs 2.14	Rs 1.96	2,500	Alert
Media Times Limited	Rs -0.01 (-0.49%)	Rs 2.03	Rs 1.95	Rs 2.04	Rs 2.02	100,000	Alert
K-Electric Limited	Rs -0.02 (-0.94%)	Rs 2.12	Rs 2.10	Rs 2.13	Rs 2.10	1,744,122	Alert
Bilal Fibre	Rs -0.16 (-6.20%)	Rs 2.58	Rs 2.00	Rs 2.58	Rs 2.42	89,000	Alert
D. S. Industries Limited	Rs -0.03 (-1.21%)	Rs 2.48	Rs 2.45	Rs 2.48	Rs 2.45	3,000	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Pace Pakistan Limited	Rs 0.01 (0.39%)	Rs 2.59	Rs 2.50	Rs 2.64	Rs 2.60	335,000	Alert
Kohinoor Spinning	Rs -0.09 (-3.33%)	Rs 2.70	Rs 2.56	Rs 2.70	Rs 2.61	429,000	Alert
Colony Textile Mills L...	Rs -0.02 (-0.76%)	Rs 2.64	Rs 2.55	Rs 2.64	Rs 2.62	2,500	Alert
Grays Leasing	Rs 0.00 (0.00%)	Rs 3.00	Rs 3.00	Rs 3.00	Rs 3.00	5,000	Alert
Dewan Farooque Spinning	Rs -0.01 (-0.33%)	Rs 3.05	Rs 3.01	Rs 3.16	Rs 3.04	238,000	Alert
Universal Insurance	Rs 0.00 (0.00%)	Rs 3.11	Rs 3.11	Rs 3.11	Rs 3.11	500	Alert
Elite Capital Mod Ist	Rs 0.00 (0.00%)	Rs 3.16	Rs 3.16	Rs 3.16	Rs 3.16	4,500	Alert
Nazir Cotton Mills Lim...	Rs 0.00 (0.00%)	Rs 3.20	Rs 3.20	Rs 3.20	Rs 3.20	500	Alert
Data Tex	Rs 0.00 (0.00%)	Rs 3.50	Rs 3.45	Rs 3.55	Rs 3.50	176,000	Alert
Pakistan Internation A...	Rs 0.05 (1.41%)	Rs 3.54	Rs 3.50	Rs 3.81	Rs 3.59	2,053,500	Alert
Yousaf Weaving	Rs -0.06 (-1.64%)	Rs 3.66	Rs 3.50	Rs 3.72	Rs 3.60	108,500	Alert
Cnergyico PK Limited	Rs -0.01 (-0.27%)	Rs 3.64	Rs 3.61	Rs 3.69	Rs 3.63	1,352,697	Alert
Quice Food Industries ...	Rs 0.05 (1.34%)	Rs 3.72	Rs 3.67	Rs 3.77	Rs 3.77	35,000	Alert
First National Equitie...	Rs 0.05 (1.28%)	Rs 3.90	Rs 3.90	Rs 4.07	Rs 3.95	162,500	Alert
Modaraba Al-Mali	Rs -0.27 (-6.35%)	Rs 4.25	Rs 3.96	Rs 4.25	Rs 3.98	287,000	Alert
Dawood Equities Limited	Rs 0.02 (0.50%)	Rs 4.00	Rs 4.00	Rs 4.09	Rs 4.02	12,500	Alert
JS Bank Limited	Rs 0.13 (3.24%)	Rs 4.01	Rs 4.00	Rs 4.14	Rs 4.14	112,000	Alert
Pakistan International...	Rs 0.02 (0.48%)	Rs 4.16	Rs 4.10	Rs 4.40	Rs 4.18	6,626,500	Alert
Paramount Mod.ist	Rs -0.19 (-4.22%)	Rs 4.50	Rs 4.31	Rs 4.50	Rs 4.31	1,000	Alert
Bank Of Punjab	Rs 0.00 (0.00%)	Rs 4.43	Rs 4.38	Rs 4.46	Rs 4.43	2,463,000	Alert
Company	Change	Open	Low	High	Close	Volume	Add
HBL Growth Fund	Rs 0.30 (7.14%)	Rs 4.20	Rs 4.20	Rs 4.50	Rs 4.50	2,000	Alert
Saritow Spinning	Rs -0.10 (-2.14%)	Rs 4.67	Rs 4.50	Rs 4.69	Rs 4.57	34,000	Alert
Power Cement Limited	Rs 0.07 (1.55%)	Rs 4.51	Rs 4.46	Rs 4.65	Rs 4.58	352,000	Alert
Dewan Cement Limited	Rs -0.02 (-0.42%)	Rs 4.72	Rs 4.68	Rs 4.85	Rs 4.70	425,500	Alert
786 Investment Limited	Rs -0.10 (-2.00%)	Rs 5.00	Rs 4.86	Rs 5.00	Rs 4.90	58,500	Alert

back

From Rs 5.00 to Rs 10.00 (41)

Company	Change	Open	Low	High	Close	Volume	Add
Udl Modaraba Ist	Rs 0.05 (0.99%)	Rs 5.05	Rs 5.02	Rs 5.10	Rs 5.10	29,000	Alert
Dost Steels Limited	Rs -0.10 (-1.90%)	Rs 5.25	Rs 5.15	Rs 5.39	Rs 5.15	47,500	Alert
Agritech Limited	Rs 0.13 (2.56%)	Rs 5.07	Rs 5.06	Rs 5.27	Rs 5.20	1,509,500	Alert
Redco Textile Limited	Rs -0.50 (-8.61%)	Rs 5.81	Rs 5.30	Rs 5.85	Rs 5.31	36,000	Alert
Hum Network Limited	Rs 0.10 (1.77%)	Rs 5.64	Rs 5.64	Rs 6.00	Rs 5.74	4,456,500	Alert
Waves Home Appliances	Rs 0.25 (4.46%)	Rs 5.60	Rs 5.55	Rs 5.98	Rs 5.85	427,000	Alert
Pakistan Telecommunica...	Rs 0.05 (0.86%)	Rs 5.80	Rs 5.78	Rs 5.90	Rs 5.85	360,500	Alert
Abdullah Shah Ghazi Su...	Rs -0.08 (-1.34%)	Rs 5.97	Rs 5.72	Rs 5.97	Rs 5.89	5,000	Alert
Ittefaq Iron Industrie...	Rs 0.91 (18.16%)	Rs 5.01	Rs 5.01	Rs 6.07	Rs 5.92	1,336,500	Alert
Fauji Foods Limited	Rs 0.31 (5.38%)	Rs 5.76	Rs 5.70	Rs 6.21	Rs 6.07	15,140,985	Alert
Hascol Petroleum Limited	Rs -0.20 (-3.15%)	Rs 6.35	Rs 6.11	Rs 6.39	Rs 6.15	2,108,000	Alert
Flying Cement Limited	Rs -0.09 (-1.43%)	Rs 6.28	Rs 6.16	Rs 6.35	Rs 6.19	442,500	Alert
Habib Insurance	Rs 0.26 (4.38%)	Rs 5.93	Rs 5.93	Rs 6.23	Rs 6.19	88,500	Alert
Metatech Health	Rs 0.14 (2.30%)	Rs 6.10	Rs 6.10	Rs 6.50	Rs 6.24	96,000	Alert
TPL Corporation Limited	Rs -0.10 (-1.56%)	Rs 6.40	Rs 6.25	Rs 6.40	Rs 6.30	130,500	Alert
Oilboy Energy Limited	Rs 0.00 (0.00%)	Rs 6.32	Rs 6.30	Rs 6.40	Rs 6.32	38,000	Alert
Siddiqsons Tin Limited	Rs 0.09 (1.42%)	Rs 6.35	Rs 6.30	Rs 6.75	Rs 6.44	310,000	Alert
Asim Textile Mills Lim...	Rs 0.05 (0.78%)	Rs 6.45	Rs 6.11	Rs 6.70	Rs 6.50	19,500	Alert
Cordoba Logistics & Ve...	Rs 0.00 (0.00%)	Rs 6.75	Rs 6.75	Rs 6.75	Rs 6.75	1,000	Alert
Ghani Global Glass Lim...	Rs -0.14 (-1.98%)	Rs 7.06	Rs 6.90	Rs 7.23	Rs 6.92	671,000	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Aisha Steel Mills	Rs 0.00 (0.00%)	Rs 6.96	Rs 6.91	Rs 7.13	Rs 6.96	1,241,560	Alert
Azgard Nine Limited	Rs -0.04 (-0.56%)	Rs 7.08	Rs 7.00	Rs 7.09	Rs 7.04	68,480	Alert
Dandot Cement	Rs 0.10 (1.43%)	Rs 7.01	Rs 7.00	Rs 7.30	Rs 7.11	31,500	Alert
Pakistan Reinsurance	Rs 0.09 (1.21%)	Rs 7.45	Rs 7.45	Rs 7.60	Rs 7.54	37,500	Alert
Loads Limited	Rs 0.89 (13.11%)	Rs 6.79	Rs 6.62	Rs 7.68	Rs 7.68	3,222,000	Alert
Meezan Pakistan ETF	Rs -0.04 (-0.51%)	Rs 7.92	Rs 7.43	Rs 7.98	Rs 7.88	118,500	Alert
Samba Bank Limited	Rs -0.34 (-4.13%)	Rs 8.24	Rs 7.89	Rs 8.24	Rs 7.90	2,000	Alert
Pak Agro Packaging Lim...	Rs 0.00 (0.00%)	Rs 8.00	Rs 8.00	Rs 8.00	Rs 8.00	140,000	Alert
Telecard Limited	Rs -0.13 (-1.58%)	Rs 8.24	Rs 8.06	Rs 8.33	Rs 8.11	4,460,500	Alert
Pakistan Stock Exchange	Rs 0.19 (2.40%)	Rs 7.92	Rs 7.92	Rs 8.38	Rs 8.11	808,000	Alert
Waves Singer	Rs 0.29 (3.67%)	Rs 7.90	Rs 7.90	Rs 8.26	Rs 8.19	1,186,500	Alert
Merit Packages	Rs 0.23 (2.87%)	Rs 8.01	Rs 8.01	Rs 8.25	Rs 8.24	14,500	Alert
Ghani Chemical Industr...	Rs 0.00 (0.00%)	Rs 8.50	Rs 8.50	Rs 8.50	Rs 8.50	500	Alert
United Insurance	Rs 0.25 (2.98%)	Rs 8.40	Rs 8.00	Rs 8.85	Rs 8.65	60,500	Alert
Shabbir Tiles & Ceramics	Rs -0.19 (-2.10%)	Rs 9.05	Rs 8.80	Rs 9.05	Rs 8.86	157,000	Alert
BECO Steel Limited	Rs -0.02 (-0.22%)	Rs 8.89	Rs 8.70	Rs 8.89	Rs 8.87	11,000	Alert
Service Textiles	Rs 0.00 (0.00%)	Rs 9.00	Rs 9.00	Rs 9.00	Rs 9.00	1,000	Alert
Soneri Bank Limited	Rs 0.10 (1.11%)	Rs 9.00	Rs 8.99	Rs 9.15	Rs 9.10	335,500	Alert
TPL Trakker Limited	Rs 0.25 (2.78%)	Rs 9.00	Rs 9.00	Rs 9.25	Rs 9.25	6,000	Alert
Al-Shaheer Corporation	Rs 0.13 (1.40%)	Rs 9.30	Rs 9.30	Rs 9.65	Rs 9.43	458,847	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Globe Residency REIT	Rs -0.20 (-2.01%)	Rs 9.95	Rs 9.75	Rs 9.95	Rs 9.75	7,500	Alert

back

From Rs 10.00 to Rs 15.00 (33)

Company	Change	Open	Low	High	Close	Volume	Add
Sakrand Sugar	Rs 0.32 (3.17%)	Rs 10.10	Rs 10.10	Rs 10.49	Rs 10.42	13,500	Alert
Sui Southern Gas Company	Rs -0.35 (-3.23%)	Rs 10.82	Rs 10.40	Rs 10.82	Rs 10.47	855,142	Alert
Image Pakistan	Rs 0.00 (0.00%)	Rs 10.75	Rs 10.55	Rs 10.90	Rs 10.75	439,000	Alert
HBL Total Treasury ETF	Rs 0.02 (0.19%)	Rs 10.79	Rs 10.79	Rs 10.81	Rs 10.81	11,000	Alert
Jahanger Siddiqui & Co	Rs -0.10 (-0.90%)	Rs 11.05	Rs 10.92	Rs 11.11	Rs 10.95	921,000	Alert
Ghani Chemical Industr...	Rs -0.14 (-1.24%)	Rs 11.27	Rs 11.07	Rs 11.28	Rs 11.13	242,500	Alert
Bankislami Pakistan	Rs 0.21 (1.91%)	Rs 11.02	Rs 11.01	Rs 11.51	Rs 11.23	5,405,500	Alert
Thatta Cement Company ...	Rs -0.26 (-2.25%)	Rs 11.55	Rs 11.22	Rs 11.58	Rs 11.29	36,000	Alert
Pak Elektron Limited	Rs 0.16 (1.43%)	Rs 11.15	Rs 11.15	Rs 11.55	Rs 11.31	1,712,500	Alert
BRR Guardian Limited	Rs -0.05 (-0.43%)	Rs 11.50	Rs 11.41	Rs 11.50	Rs 11.45	1,500	Alert
Synthetic Products Ent...	Rs -0.30 (-2.54%)	Rs 11.79	Rs 11.35	Rs 11.80	Rs 11.49	34,500	Alert
Data Agro Limited	Rs 0.00 (0.00%)	Rs 11.50	Rs 11.50	Rs 11.50	Rs 11.50	500	Alert
Roshan Packages Limited	Rs 0.92 (8.64%)	Rs 10.65	Rs 10.60	Rs 11.67	Rs 11.57	2,268,000	Alert
Agha Steel Industries ...	Rs 0.15 (1.29%)	Rs 11.61	Rs 11.32	Rs 11.79	Rs 11.76	649,000	Alert
Leather Up Limited	Rs 0.98 (9.06%)	Rs 10.82	Rs 10.82	Rs 11.80	Rs 11.80	2,500	Alert
Ghani Global Holdings ...	Rs -0.30 (-2.48%)	Rs 12.11	Rs 11.60	Rs 12.29	Rs 11.81	2,354,582	Alert
Crescent Textile Mills...	Rs 0.00 (0.00%)	Rs 12.10	Rs 12.10	Rs 12.10	Rs 12.10	1,000	Alert
Fauji Cement	Rs -0.40 (-3.16%)	Rs 12.66	Rs 12.15	Rs 12.76	Rs 12.26	3,673,000	Alert
Balochistan Glass	Rs 0.32 (2.67%)	Rs 11.98	Rs 11.98	Rs 12.49	Rs 12.30	596,500	Alert
Shadab Tex	Rs 0.00 (0.00%)	Rs 12.50	Rs 12.50	Rs 12.50	Rs 12.50	500	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Tri-star Power	Rs 0.00 (0.00%)	Rs 12.50	Rs 12.35	Rs 12.90	Rs 12.50	28,000	Alert
Dewan Farooque Motor L...	Rs 0.14 (1.13%)	Rs 12.39	Rs 12.25	Rs 13.18	Rs 12.53	6,524,000	Alert
OLP Modaraba	Rs -0.05 (-0.40%)	Rs 12.60	Rs 12.55	Rs 12.61	Rs 12.55	27,000	Alert
Bank Of Khyber	Rs 0.00 (0.00%)	Rs 12.98	Rs 12.98	Rs 12.98	Rs 12.98	1,000	Alert
Pakistan Refinery Limited	Rs -0.09 (-0.68%)	Rs 13.20	Rs 13.10	Rs 13.33	Rs 13.11	896,768	Alert
Tariq Corp Limited	Rs -0.45 (-3.28%)	Rs 13.70	Rs 13.25	Rs 13.74	Rs 13.25	17,000	Alert
Fauji Fertilizer Bin Q...	Rs -0.26 (-1.88%)	Rs 13.80	Rs 13.45	Rs 14.20	Rs 13.54	2,092,500	Alert
Dolmen City REIT	Rs -0.12 (-0.87%)	Rs 13.72	Rs 13.58	Rs 13.73	Rs 13.60	230,000	Alert
Jauharabad Sugar Mills...	Rs -0.33 (-2.36%)	Rs 13.99	Rs 13.66	Rs 13.99	Rs 13.66	10,000	Alert
Unity Foods Limited	Rs 0.42 (3.06%)	Rs 13.74	Rs 13.63	Rs 14.59	Rs 14.16	25,054,065	Alert
Nishat Chunian Power L...	Rs 0.10 (0.70%)	Rs 14.20	Rs 14.10	Rs 14.34	Rs 14.30	335,500	Alert
Altern Energy Limited	Rs 0.00 (0.00%)	Rs 14.30	Rs 14.30	Rs 14.30	Rs 14.30	5,000	Alert
Nimir Resins Limited	Rs -0.64 (-4.27%)	Rs 15.00	Rs 14.21	Rs 15.29	Rs 14.36	1,384,000	Alert

back

From Rs 15.00 to Rs 20.00 (25)

Company	Change	Open	Low	High	Close	Volume	Add
TPL Properties	Rs -0.17 (-1.09%)	Rs 15.55	Rs 15.10	Rs 15.59	Rs 15.38	3,726,533	Alert
Sitara Peroxide	Rs 0.02 (0.13%)	Rs 15.49	Rs 15.37	Rs 16.20	Rs 15.51	718,500	Alert
Clover Pakistan Limited	Rs 0.08 (0.52%)	Rs 15.50	Rs 15.50	Rs 15.65	Rs 15.58	1,500	Alert
Trust Securities & Bro...	Rs -0.00 (-0.00%)	Rs 15.67	Rs 15.67	Rs 15.67	Rs 15.67	7,500	Alert
Lalpir Power Limited	Rs 0.00 (0.00%)	Rs 15.80	Rs 15.67	Rs 15.90	Rs 15.80	197,000	Alert
Macpac Films Limited	Rs 0.15 (0.94%)	Rs 16.00	Rs 16.00	Rs 17.15	Rs 16.15	102,000	Alert
Ecopack Limited	Rs 0.00 (0.00%)	Rs 16.25	Rs 16.25	Rs 16.25	Rs 16.25	1,000	Alert
Askari Commercial Bank	Rs 0.38 (2.33%)	Rs 16.29	Rs 16.24	Rs 16.98	Rs 16.67	79,500	Alert
At-Tahur Limited	Rs 0.25 (1.52%)	Rs 16.50	Rs 16.50	Rs 16.80	Rs 16.75	13,500	Alert
Nishat Power Limited	Rs 0.10 (0.60%)	Rs 16.80	Rs 16.72	Rs 17.05	Rs 16.90	374,219	Alert
Century Insurance	Rs 1.18 (7.47%)	Rs 15.80	Rs 15.80	Rs 16.98	Rs 16.98	83,500	Alert
Adamjee Life Assurance...	Rs 0.00 (0.00%)	Rs 17.15	Rs 17.15	Rs 17.15	Rs 17.15	1,000	Alert
Fecto Cement	Rs -0.05 (-0.28%)	Rs 17.55	Rs 17.50	Rs 17.55	Rs 17.50	1,000	Alert
Gharibwal Cement	Rs -0.42 (-2.33%)	Rs 18.00	Rs 17.55	Rs 18.00	Rs 17.58	7,000	Alert
Askari General Insurance	Rs 0.09 (0.50%)	Rs 18.11	Rs 17.75	Rs 18.20	Rs 18.20	19,500	Alert
Bunny's Limited	Rs 0.00 (0.00%)	Rs 18.20	Rs 18.20	Rs 18.20	Rs 18.20	500	Alert
Cyan Limited	Rs 0.05 (0.27%)	Rs 18.20	Rs 18.20	Rs 18.25	Rs 18.25	1,000	Alert
Quetta Textiles	Rs 1.15 (6.67%)	Rs 17.25	Rs 16.50	Rs 18.40	Rs 18.40	3,500	Alert
Amreli Steels Limited	Rs -0.19 (-1.00%)	Rs 18.98	Rs 18.62	Rs 18.98	Rs 18.79	190,277	Alert
Saif Power Limited	Rs -0.38 (-1.97%)	Rs 19.29	Rs 18.91	Rs 19.29	Rs 18.91	34,000	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Olympia Mills Limited	Rs 0.00 (0.00%)	Rs 19.25	Rs 19.25	Rs 19.25	Rs 19.25	500	Alert
Treet Corporation Limited	Rs 1.34 (7.45%)	Rs 17.99	Rs 17.85	Rs 19.33	Rs 19.33	3,883,000	Alert
Panther Tyres Limited	Rs 0.72 (3.84%)	Rs 18.75	Rs 18.75	Rs 19.69	Rs 19.47	946,500	Alert
Orix Leasing	Rs -0.12 (-0.61%)	Rs 19.65	Rs 19.51	Rs 19.69	Rs 19.53	32,500	Alert
Standard Chartered Ban...	Rs -0.20 (-0.99%)	Rs 20.20	Rs 20.00	Rs 20.30	Rs 20.00	6,000	Alert

back

From Rs 20.00 to Rs 25.00 (11)

Company	Change	Open	Low	High	Close	Volume	Add
TPL Insurance	Rs 0.38 (1.89%)	Rs 20.06	Rs 19.89	Rs 20.65	Rs 20.44	60,000	Alert
The Organic Meat Compa...	Rs -0.32 (-1.53%)	Rs 20.89	Rs 20.50	Rs 21.00	Rs 20.57	230,500	Alert
Air Link Communication...	Rs -0.08 (-0.38%)	Rs 20.95	Rs 20.80	Rs 21.19	Rs 20.87	98,000	Alert
Gul Ahmad Textile Limited	Rs -0.45 (-2.10%)	Rs 21.44	Rs 20.86	Rs 21.45	Rs 20.99	48,193	Alert
Nishat Chunian	Rs -0.06 (-0.27%)	Rs 22.02	Rs 21.70	Rs 22.29	Rs 21.96	232,737	Alert
Bannu Woolen	Rs 0.00 (0.00%)	Rs 21.99	Rs 21.99	Rs 21.99	Rs 21.99	500	Alert
National Bank Of Pakis...	Rs -0.18 (-0.81%)	Rs 22.35	Rs 22.15	Rs 22.40	Rs 22.17	133,000	Alert
MCB-Arif Habib Savings...	Rs -0.05 (-0.22%)	Rs 22.25	Rs 22.20	Rs 22.25	Rs 22.20	1,500	Alert
Faysal Bank	Rs -0.13 (-0.57%)	Rs 22.64	Rs 22.00	Rs 22.99	Rs 22.51	1,118,952	Alert
Emco Industries	Rs 0.00 (0.00%)	Rs 24.00	Rs 24.00	Rs 24.00	Rs 24.00	3,000	Alert
Adam Sugar	Rs 0.00 (0.00%)	Rs 25.00	Rs 25.00	Rs 25.00	Rs 25.00	2,000	Alert

back

From Rs 25.00 to Rs 50.00 (40)

Company	Change	Open	Low	High	Close	Volume	Add
Engro Powergen Qadirpu...	Rs -0.01 (-0.04%)	Rs 25.10	Rs 25.05	Rs 25.20	Rs 25.09	27,000	Alert
Kot Addu Power Company...	Rs -0.02 (-0.08%)	Rs 25.31	Rs 25.21	Rs 25.40	Rs 25.29	438,818	Alert
Lotte Chemical Limited	Rs 0.60 (2.42%)	Rs 24.82	Rs 24.82	Rs 25.60	Rs 25.42	2,629,319	Alert
Maple Leaf Cement	Rs -1.20 (-4.49%)	Rs 26.72	Rs 25.40	Rs 26.85	Rs 25.52	9,688,020	Alert
Metropolitan Steel Cor...	Rs 0.33 (1.30%)	Rs 25.30	Rs 23.85	Rs 25.63	Rs 25.63	8,000	Alert
Citi Pharma Limited	Rs 0.57 (2.20%)	Rs 25.90	Rs 25.75	Rs 26.65	Rs 26.47	601,451	Alert
Jubilee Gen.Insurance ...	Rs 0.28 (1.07%)	Rs 26.27	Rs 26.27	Rs 26.55	Rs 26.55	2,000	Alert
Hi Tech Lubricants lim...	Rs 1.26 (4.93%)	Rs 25.55	Rs 25.40	Rs 26.81	Rs 26.81	1,968,500	Alert
Adamjee Insurance	Rs 0.25 (0.93%)	Rs 26.76	Rs 26.75	Rs 27.10	Rs 27.01	41,000	Alert
Descon Oxychem Limited	Rs 1.19 (4.55%)	Rs 26.15	Rs 26.15	Rs 27.34	Rs 27.34	867,000	Alert
General Tyre &rubber Co.	Rs 0.39 (1.44%)	Rs 27.11	Rs 27.11	Rs 27.55	Rs 27.50	25,500	Alert
J.a.tex	Rs 2.00 (7.63%)	Rs 26.20	Rs 26.20	Rs 28.20	Rs 28.20	3,500	Alert
Service Global Footwea...	Rs 2.29 (8.64%)	Rs 26.50	Rs 26.25	Rs 28.79	Rs 28.79	147,500	Alert
Crescent Steel & Allie...	Rs 0.00 (0.00%)	Rs 29.55	Rs 29.55	Rs 29.55	Rs 29.55	1,000	Alert
Bank Alfalah Limited	Rs -0.35 (-1.16%)	Rs 30.11	Rs 29.70	Rs 30.11	Rs 29.76	273,781	Alert
Fatima Fertilizer Limited	Rs -0.20 (-0.67%)	Rs 30.00	Rs 29.50	Rs 30.00	Rs 29.80	4,013	Alert
Pakgen Power Limited	Rs 0.00 (0.00%)	Rs 30.00	Rs 30.00	Rs 30.00	Rs 30.00	7,000	Alert
Shakarganj Limited	Rs 0.00 (0.00%)	Rs 30.50	Rs 30.50	Rs 30.50	Rs 30.50	500	Alert
Kohinoor Energy Limited	Rs -0.07 (-0.23%)	Rs 31.00	Rs 30.88	Rs 31.00	Rs 30.93	19,500	Alert
Habib Sugar	Rs 0.00 (0.00%)	Rs 32.00	Rs 32.00	Rs 32.00	Rs 32.00	2,000	Alert
Company	Change	Open	Low	High	Close	Volume	Add
IBL Healthcare Limited	Rs -0.50 (-1.47%)	Rs 34.00	Rs 33.40	Rs 34.05	Rs 33.50	109,000	Alert
Mehran Sugar	Rs -0.05 (-0.15%)	Rs 34.05	Rs 34.00	Rs 34.05	Rs 34.00	3,000	Alert
Arif Habib Limited	Rs 0.38 (1.08%)	Rs 35.19	Rs 34.50	Rs 35.70	Rs 35.57	130,000	Alert
Habib Metro Bank	Rs 0.22 (0.62%)	Rs 35.50	Rs 35.25	Rs 35.73	Rs 35.72	538,000	Alert
Bolan Casting	Rs 1.00 (2.86%)	Rs 35.00	Rs 34.11	Rs 36.00	Rs 36.00	4,000	Alert
Ghandhara Nissan Limited	Rs -0.86 (-2.28%)	Rs 37.75	Rs 36.75	Rs 38.48	Rs 36.89	160,742	Alert
Ghani Glass	Rs 0.68 (1.85%)	Rs 36.75	Rs 36.75	Rs 37.50	Rs 37.43	17,500	Alert
Pakistan Aluminium Bev...	Rs -0.10 (-0.25%)	Rs 39.60	Rs 39.50	Rs 39.60	Rs 39.50	16,500	Alert
Dadex Enternit	Rs -0.97 (-2.31%)	Rs 41.97	Rs 40.00	Rs 41.97	Rs 41.00	2,500	Alert
Sui Northern Gas Pipel...	Rs -1.18 (-2.78%)	Rs 42.39	Rs 41.10	Rs 42.49	Rs 41.21	1,601,933	Alert
Pakistan Paper Products	Rs 0.00 (0.00%)	Rs 42.00	Rs 41.20	Rs 42.00	Rs 42.00	5,500	Alert
Bank Al-Habib Limited	Rs -0.48 (-1.09%)	Rs 44.00	Rs 43.45	Rs 44.00	Rs 43.52	155,113	Alert
Century Paper & Board ...	Rs -0.25 (-0.55%)	Rs 45.75	Rs 45.50	Rs 46.60	Rs 45.50	31,000	Alert
Dera Ghazi Khan Cement...	Rs -1.76 (-3.72%)	Rs 47.35	Rs 45.40	Rs 48.10	Rs 45.59	3,027,748	Alert
Inter Steel Limited	Rs -1.66 (-3.51%)	Rs 47.30	Rs 45.02	Rs 47.30	Rs 45.64	104,739	Alert
Janana De Malucho	Rs 6.50 (16.07%)	Rs 40.45	Rs 40.45	Rs 46.95	Rs 46.95	2,000	Alert
Engro Polymer and Chem...	Rs -0.17 (-0.36%)	Rs 47.12	Rs 46.75	Rs 47.45	Rs 46.95	234,783	Alert
Al-Noor Sugar	Rs 0.00 (0.00%)	Rs 47.00	Rs 47.00	Rs 47.00	Rs 47.00	500	Alert
Interloop Limited	Rs -1.25 (-2.53%)	Rs 49.50	Rs 48.15	Rs 49.50	Rs 48.25	25,648	Alert
Ahmed Hassan Textiles	Rs 0.00 (0.00%)	Rs 49.00	Rs 49.00	Rs 49.00	Rs 49.00	1,000	Alert

back

From Rs 50.00 to Rs 100.00 (45)

Company	Change	Open	Low	High	Close	Volume	Add
Shahtaj Sugar	Rs 0.00 (0.00%)	Rs 50.20	Rs 50.20	Rs 50.20	Rs 50.20	500	Alert
Sazgar Engineering	Rs -0.52 (-0.98%)	Rs 53.00	Rs 52.21	Rs 53.60	Rs 52.48	104,000	Alert
Octopus Digital Limited	Rs 0.25 (0.47%)	Rs 53.50	Rs 52.52	Rs 54.49	Rs 53.75	127,000	Alert
Mughal Iron and Steel ...	Rs -1.88 (-3.36%)	Rs 55.98	Rs 53.80	Rs 55.98	Rs 54.10	312,656	Alert
Nishat Mills Limited	Rs -0.82 (-1.47%)	Rs 55.97	Rs 55.00	Rs 55.98	Rs 55.15	579,419	Alert
Artistic Denim Mills	Rs 1.87 (3.49%)	Rs 53.51	Rs 53.51	Rs 55.38	Rs 55.38	1,500	Alert
Nagina Cotton Mills Li...	Rs 0.00 (0.00%)	Rs 55.90	Rs 55.90	Rs 55.90	Rs 55.90	500	Alert
Kohinoor Tex	Rs -0.95 (-1.65%)	Rs 57.51	Rs 55.51	Rs 57.51	Rs 56.56	328,000	Alert
Ghani Value Glass Limited	Rs -0.74 (-1.28%)	Rs 58.00	Rs 57.25	Rs 58.00	Rs 57.26	5,500	Alert
Khairpur Sugar	Rs 0.01 (0.02%)	Rs 57.38	Rs 57.38	Rs 57.40	Rs 57.39	3,500	Alert
AGP Limited	Rs -0.41 (-0.71%)	Rs 57.96	Rs 57.40	Rs 58.50	Rs 57.55	87,181	Alert
Baifo Industries	Rs 0.90 (1.58%)	Rs 57.00	Rs 57.00	Rs 57.90	Rs 57.90	6,000	Alert
Searle Pakistan	Rs -1.46 (-2.46%)	Rs 59.40	Rs 57.66	Rs 59.51	Rs 57.94	1,217,034	Alert
Attock Cement	Rs -1.07 (-1.77%)	Rs 60.50	Rs 59.10	Rs 61.40	Rs 59.43	99,000	Alert
FrieslandCampina Engro...	Rs -0.38 (-0.63%)	Rs 60.45	Rs 59.82	Rs 61.50	Rs 60.07	25,351	Alert
Baluchistan Wheels	Rs 0.00 (0.00%)	Rs 61.15	Rs 61.15	Rs 61.15	Rs 61.15	500	Alert
Nimir Industrial Chemi...	Rs -4.39 (-6.66%)	Rs 65.95	Rs 60.00	Rs 65.95	Rs 61.56	22,500	Alert
Feroze 1888 Mills Limited	Rs -0.03 (-0.05%)	Rs 62.09	Rs 62.02	Rs 62.09	Rs 62.06	2,000	Alert
Berger Paints	Rs 1.88 (3.01%)	Rs 62.51	Rs 62.50	Rs 64.69	Rs 64.39	5,500	Alert
Avanceon Limited	Rs -0.51 (-0.78%)	Rs 65.70	Rs 65.01	Rs 65.70	Rs 65.19	266,507	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Tata Tex	Rs 0.00 (0.00%)	Rs 66.50	Rs 66.50	Rs 66.50	Rs 66.50	500	Alert
Pakistan Petroleum Lim...	Rs -2.34 (-3.39%)	Rs 68.99	Rs 66.45	Rs 69.18	Rs 66.65	2,752,846	Alert
GOC (PAK) LIMITED	Rs 0.00 (0.00%)	Rs 68.00	Rs 68.00	Rs 68.00	Rs 68.00	500	Alert
Hub Power Co	Rs -0.83 (-1.20%)	Rs 69.45	Rs 68.51	Rs 69.68	Rs 68.62	650,958	Alert
Pioneer Cement	Rs -1.30 (-1.81%)	Rs 72.01	Rs 70.50	Rs 73.15	Rs 70.71	2,053,183	Alert
Tandliawala Sugar Mill...	Rs 0.00 (0.00%)	Rs 72.05	Rs 72.05	Rs 72.05	Rs 72.05	500	Alert
Tariq Glass Ind.	Rs 2.37 (3.38%)	Rs 70.20	Rs 70.20	Rs 74.50	Rs 72.57	1,631,902	Alert
Habib Bank Limited	Rs -0.39 (-0.53%)	Rs 74.00	Rs 73.50	Rs 75.30	Rs 73.61	1,059,164	Alert
International Ind.	Rs -1.79 (-2.32%)	Rs 77.00	Rs 75.00	Rs 77.00	Rs 75.21	87,898	Alert
Netsol Technologies Li...	Rs -0.46 (-0.59%)	Rs 77.66	Rs 77.00	Rs 79.25	Rs 77.20	341,128	Alert
Buxly Paints	Rs 1.95 (2.47%)	Rs 79.05	Rs 79.00	Rs 82.49	Rs 81.00	10,000	Alert
Glaxosmithkline	Rs -0.52 (-0.63%)	Rs 82.35	Rs 81.50	Rs 82.50	Rs 81.83	151,300	Alert
ENGRO Fertilizer Limited.	Rs -1.40 (-1.65%)	Rs 84.65	Rs 83.03	Rs 85.80	Rs 83.25	1,084,140	Alert
Shataj Textiles	Rs 0.00 (0.00%)	Rs 83.85	Rs 83.85	Rs 83.85	Rs 83.85	500	Alert
Shell Pakistan	Rs -0.87 (-0.99%)	Rs 87.50	Rs 86.20	Rs 87.50	Rs 86.63	69,600	Alert
Oil & Gas Development ...	Rs -2.68 (-2.99%)	Rs 89.51	Rs 86.31	Rs 89.51	Rs 86.83	3,771,274	Alert
Cherat Packaging Limited	Rs -0.93 (-1.06%)	Rs 88.00	Rs 88.00	Rs 88.00	Rs 87.07	200	Alert
Otsuka Pakistan Limited	Rs -1.51 (-1.64%)	Rs 91.91	Rs 90.00	Rs 95.30	Rs 90.40	3,800	Alert
Ghandara Industries Li...	Rs -3.70 (-3.81%)	Rs 97.00	Rs 93.10	Rs 97.00	Rs 93.30	74,101	Alert
Mitchell Fruit Farms L...	Rs 0.92 (0.99%)	Rs 92.79	Rs 91.00	Rs 95.89	Rs 93.71	110,000	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Pakistan Cables	Rs 3.09 (3.38%)	Rs 91.50	Rs 91.50	Rs 95.00	Rs 94.59	2,400	Alert
Meezan Bank	Rs -1.65 (-1.70%)	Rs 96.85	Rs 95.00	Rs 96.85	Rs 95.20	222,235	Alert
K.s.b.pumps	Rs -1.72 (-1.73%)	Rs 99.30	Rs 96.05	Rs 102.89	Rs 97.58	5,400	Alert
EFU General Insurance	Rs 0.00 (0.00%)	Rs 98.00	Rs 98.00	Rs 98.00	Rs 98.00	500	Alert
National Food Limited	Rs -0.70 (-0.70%)	Rs 99.97	Rs 98.52	Rs 99.97	Rs 99.27	5,200	Alert

back

From Rs 100.00 to Rs 150.00 (19)

Company	Change	Open	Low	High	Close	Volume	Add
Fauji Fertilizer	Rs -0.70 (-0.69%)	Rs 101.75	Rs 101.01	Rs 102.00	Rs 101.05	2,096,680	Alert
Sunrays Tex	Rs -7.35 (-6.75%)	Rs 108.90	Rs 101.10	Rs 108.90	Rs 101.55	500	Alert
Ellcot Spinning Mills ...	Rs 0.00 (0.00%)	Rs 106.19	Rs 106.19	Rs 106.19	Rs 106.19	500	Alert
United Bank Limited	Rs -0.62 (-0.58%)	Rs 107.15	Rs 105.11	Rs 108.49	Rs 106.53	496,719	Alert
Pakistan National Ship...	Rs -0.71 (-0.65%)	Rs 109.49	Rs 108.00	Rs 109.49	Rs 108.78	42,600	Alert
Shifa Int. Hospital	Rs -0.18 (-0.17%)	Rs 109.00	Rs 107.01	Rs 109.00	Rs 108.82	1,100	Alert
The Resource Group Of ...	Rs -0.52 (-0.46%)	Rs 112.00	Rs 111.30	Rs 112.49	Rs 111.48	1,154,426	Alert
Shezan International	Rs -2.63 (-2.29%)	Rs 115.00	Rs 111.03	Rs 115.00	Rs 112.37	800	Alert
Dynea Pakistan Limited	Rs 4.26 (3.91%)	Rs 108.88	Rs 108.88	Rs 113.24	Rs 113.14	2,700	Alert
Muslim Commercial Bank...	Rs -1.35 (-1.17%)	Rs 115.50	Rs 114.00	Rs 115.50	Rs 114.15	72,027	Alert
Charat Cement Company ...	Rs -1.46 (-1.22%)	Rs 119.25	Rs 117.00	Rs 121.50	Rs 117.79	384,447	Alert
Pakistan State Oil	Rs -2.03 (-1.68%)	Rs 120.53	Rs 118.16	Rs 120.53	Rs 118.50	262,166	Alert
Pak Suzuki Motor Compa...	Rs -3.17 (-2.60%)	Rs 121.90	Rs 117.01	Rs 123.90	Rs 118.73	542,057	Alert
Honda Atlas Cars	Rs -1.64 (-1.36%)	Rs 121.00	Rs 119.00	Rs 123.20	Rs 119.36	132,498	Alert
Tri-pak Films	Rs -2.00 (-1.60%)	Rs 125.00	Rs 123.00	Rs 125.00	Rs 123.00	5,100	Alert
AKD Hospitality Limited	Rs 2.14 (1.65%)	Rs 129.98	Rs 125.01	Rs 132.45	Rs 132.12	1,400	Alert
Bestway Cement	Rs -1.49 (-1.09%)	Rs 137.00	Rs 135.51	Rs 137.76	Rs 135.51	1,000	Alert
Haleon Pakistan Limited	Rs 0.39 (0.28%)	Rs 139.11	Rs 139.00	Rs 142.00	Rs 139.50	2,200	Alert
Jubilee Life Insurance...	Rs 2.68 (1.93%)	Rs 139.00	Rs 139.00	Rs 144.00	Rs 141.68	14,800	Alert

back

From Rs 150.00 to Rs 200.00 (11)

Company	Change	Open	Low	High	Close	Volume	Add
Kohat Cement	Rs -8.58 (-5.34%)	Rs 160.80	Rs 151.50	Rs 160.80	Rs 152.22	154,850	Alert
Ferozsons Laboratories...	Rs -4.75 (-3.03%)	Rs 157.00	Rs 151.00	Rs 157.00	Rs 152.25	67,000	Alert
National Refinery Limited	Rs -2.16 (-1.40%)	Rs 154.75	Rs 152.00	Rs 155.10	Rs 152.59	97,124	Alert
Fazal Cloth	Rs 0.00 (0.00%)	Rs 155.10	Rs 155.10	Rs 155.10	Rs 155.10	200	Alert
Pak Oxygen Limited	Rs 0.64 (0.41%)	Rs 157.20	Rs 157.12	Rs 158.55	Rs 157.84	300	Alert
Pakistan International...	Rs -0.95 (-0.59%)	Rs 162.00	Rs 161.00	Rs 162.00	Rs 161.05	3,800	Alert
Atlas Battery Limited	Rs -1.26 (-0.75%)	Rs 167.50	Rs 165.25	Rs 168.00	Rs 166.24	8,800	Alert
Attock Refinery Limited	Rs -0.46 (-0.27%)	Rs 169.49	Rs 168.53	Rs 171.20	Rs 169.03	575,472	Alert
Thal Limited	Rs 0.00 (0.00%)	Rs 170.00	Rs 170.00	Rs 170.00	Rs 170.00	4,100	Alert
Efu Life Assurance	Rs 1.33 (0.67%)	Rs 198.01	Rs 198.00	Rs 200.00	Rs 199.34	4,400	Alert
Ibrahim Fibres	Rs 0.00 (0.00%)	Rs 200.00	Rs 200.00	Rs 200.00	Rs 200.00	800	Alert

back

From Rs 200.00 to Rs 250.00 (4)

Company	Change	Open	Low	High	Close	Volume	Add
Toweller Limited	Rs 4.29 (2.18%)	Rs 196.50	Rs 194.01	Rs 205.00	Rs 200.79	14,700	Alert
Dawood Lawrencepur Lim...	Rs 12.34 (6.17%)	Rs 199.99	Rs 199.99	Rs 214.00	Rs 212.33	1,400	Alert
Exide Pakistan	Rs -1.38 (-0.62%)	Rs 223.00	Rs 221.06	Rs 223.00	Rs 221.62	900	Alert
Service Ind.	Rs 16.44 (7.87%)	Rs 209.00	Rs 209.00	Rs 225.44	Rs 225.44	19,800	Alert

back

From Rs 250.00 to Rs 500.00 (17)

Company	Change	Open	Low	High	Close	Volume	Add
ZIL Limited	Rs 10.40 (4.16%)	Rs 250.00	Rs 250.00	Rs 265.00	Rs 260.40	11,700	Alert
Atlas Honda Limited	Rs 0.00 (0.00%)	Rs 268.00	Rs 268.00	Rs 268.00	Rs 268.00	100	Alert
Al-Ghazi Tractors Limited	Rs 1.02 (0.38%)	Rs 271.98	Rs 270.00	Rs 276.00	Rs 273.00	2,100	Alert
Engro Chemical	Rs -6.15 (-2.10%)	Rs 293.00	Rs 284.99	Rs 293.00	Rs 286.85	2,458,246	Alert
Attock Petroleum Limited	Rs -0.30 (-0.10%)	Rs 292.90	Rs 292.00	Rs 293.75	Rs 292.60	130,960	Alert
Murree Brewery	Rs 0.00 (0.00%)	Rs 350.00	Rs 350.00	Rs 350.00	Rs 350.00	200	Alert
Packages Limited	Rs -0.01 (-0.00%)	Rs 359.00	Rs 358.00	Rs 362.99	Rs 358.99	2,500	Alert
Blessed Textiles Limited	Rs 0.00 (0.00%)	Rs 369.99	Rs 369.99	Rs 369.99	Rs 369.99	300	Alert
Khyber Tobacco	Rs 12.50 (3.45%)	Rs 362.50	Rs 362.50	Rs 379.50	Rs 375.00	2,400	Alert
Pakistan Oil Fields Li...	Rs -4.96 (-1.25%)	Rs 395.26	Rs 390.00	Rs 397.94	Rs 390.30	194,478	Alert
Al-Abbas Sugar	Rs -1.91 (-0.48%)	Rs 396.90	Rs 369.10	Rs 396.90	Rs 394.99	500	Alert
Abbot Laboratories	Rs -4.99 (-1.23%)	Rs 404.99	Rs 400.00	Rs 404.99	Rs 400.00	6,100	Alert
Lucky Cement	Rs -6.27 (-1.49%)	Rs 421.95	Rs 415.00	Rs 422.00	Rs 415.68	40,588	Alert
Archroma Pakistan Limited	Rs 1.39 (0.32%)	Rs 434.11	Rs 434.11	Rs 436.00	Rs 435.50	150	Alert
Premium Textile Mills ...	Rs 0.00 (0.00%)	Rs 448.35	Rs 448.35	Rs 448.35	Rs 448.35	100	Alert
Highnoon Laboratories	Rs -2.00 (-0.43%)	Rs 470.00	Rs 467.60	Rs 470.00	Rs 468.00	5,100	Alert
Systems Limited	Rs 1.97 (0.42%)	Rs 468.90	Rs 467.90	Rs 473.99	Rs 470.87	232,295	Alert

back

From Rs 500.00 to Rs 1,000.00 (7)

Company	Change	Open	Low	High	Close	Volume	Add
Millat Tractors Limited	Rs -6.01 (-1.18%)	Rs 508.70	Rs 502.00	Rs 508.70	Rs 502.69	16,223	Alert
Philip Morris(Pak) Lim...	Rs 10.00 (2.00%)	Rs 500.00	Rs 500.00	Rs 510.00	Rs 510.00	100	Alert
Lucky Core Industries ...	Rs 0.00 (0.00%)	Rs 545.00	Rs 543.00	Rs 545.00	Rs 545.00	4,330	Alert
Siemens Engineering	Rs 0.00 (0.00%)	Rs 600.01	Rs 600.01	Rs 600.01	Rs 600.01	100	Alert
Pakistan Tobacco	Rs 0.15 (0.02%)	Rs 719.85	Rs 704.90	Rs 720.00	Rs 720.00	2,850	Alert
Indus Motor	Rs -20.75 (-2.27%)	Rs 914.99	Rs 886.00	Rs 914.99	Rs 894.24	580	Alert
Sapphire Fibres Limited	Rs 0.13 (0.01%)	Rs 959.75	Rs 959.75	Rs 1,037.55	Rs 959.88	5,040	Alert

back

From Rs 1,000.00 to Rs 10,000.00 (5)

Company	Change	Open	Low	High	Close	Volume	Add
Sapphire Textiles	Rs 0.00 (0.00%)	Rs 1,054.26	Rs 1,054.26	Rs 1,054.26	Rs 1,054.26	60	Alert
Pakistan Services Limited	Rs 0.00 (0.00%)	Rs 1,388.00	Rs 1,388.00	Rs 1,388.00	Rs 1,388.00	50	Alert
Colgate Palmolives	Rs -9.00 (-0.64%)	Rs 1,399.00	Rs 1,384.01	Rs 1,397.99	Rs 1,390.00	1,140	Alert
Mari Petroleum Company...	Rs -4.61 (-0.31%)	Rs 1,490.00	Rs 1,485.00	Rs 1,495.00	Rs 1,485.39	4,278	Alert
Bata Pakistan Limited	Rs 43.00 (2.45%)	Rs 1,752.00	Rs 1,752.00	Rs 1,795.00	Rs 1,795.00	40	Alert

back

Homepage | About | Sitemap | Subscribe | Payments FAQ | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2022 Financial Information Services (Pvt) Ltd