Sorted by price range
Quick Links:
Login for more data (stock fundamentals,
52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads).
Signups are free!
From Rs 0.00 to Rs 5.00 (33)
| Silk Bank Limited |
Rs 0.03 (1.99%)
|
Rs 1.51 |
Rs 1.50 |
Rs 1.55 |
Rs 1.54 |
606,000 |
Alert
|
| Pervez Ahmed Securitie... |
Rs 0.05 (2.70%)
|
Rs 1.85 |
Rs 1.80 |
Rs 1.93 |
Rs 1.90 |
630,500 |
Alert
|
| Investment Capital Bank |
Rs 0.04 (1.90%)
|
Rs 2.10 |
Rs 2.06 |
Rs 2.15 |
Rs 2.14 |
192,500 |
Alert
|
| Chenab Limited Pref Share |
Rs 0.05 (2.38%)
|
Rs 2.10 |
Rs 2.10 |
Rs 2.15 |
Rs 2.15 |
3,500 |
Alert
|
| Saudi Pak Leasing |
Rs 0.04 (1.88%)
|
Rs 2.13 |
Rs 2.11 |
Rs 2.17 |
Rs 2.17 |
7,000 |
Alert
|
| Prudential Mod .ist |
Rs -0.02 (-0.83%)
|
Rs 2.40 |
Rs 2.30 |
Rs 2.47 |
Rs 2.38 |
116,500 |
Alert
|
| KASB Modaraba |
Rs 0.00 (0.00%)
|
Rs 2.60 |
Rs 2.60 |
Rs 2.60 |
Rs 2.60 |
500 |
Alert
|
| AMTEX Limited |
Rs 0.03 (1.15%)
|
Rs 2.61 |
Rs 2.56 |
Rs 2.66 |
Rs 2.64 |
32,000 |
Alert
|
| Unicap Modaraba |
Rs 0.05 (1.89%)
|
Rs 2.65 |
Rs 2.70 |
Rs 2.95 |
Rs 2.70 |
8,000 |
Alert
|
| Worldcall Telecom |
Rs -0.02 (-0.72%)
|
Rs 2.76 |
Rs 2.70 |
Rs 2.80 |
Rs 2.74 |
1,595,500 |
Alert
|
| Telecard Limited |
Rs -0.08 (-2.65%)
|
Rs 3.02 |
Rs 2.85 |
Rs 3.02 |
Rs 2.94 |
611,500 |
Alert
|
| PICIC Insurance Limited |
Rs -0.02 (-0.67%)
|
Rs 2.97 |
Rs 2.95 |
Rs 2.95 |
Rs 2.95 |
500 |
Alert
|
| Igi Investment Bank Li... |
Rs 0.00 (0.00%)
|
Rs 3.01 |
Rs 3.00 |
Rs 3.05 |
Rs 3.01 |
18,500 |
Alert
|
| First Dawood Investmen... |
Rs 0.03 (0.98%)
|
Rs 3.06 |
Rs 3.00 |
Rs 3.10 |
Rs 3.09 |
53,000 |
Alert
|
| First National Bank Mo... |
Rs -0.06 (-1.82%)
|
Rs 3.29 |
Rs 3.00 |
Rs 3.50 |
Rs 3.23 |
39,000 |
Alert
|
| Media Times Limited |
Rs 0.09 (2.81%)
|
Rs 3.20 |
Rs 3.15 |
Rs 3.33 |
Rs 3.29 |
90,000 |
Alert
|
| First Capital Securiti... |
Rs 0.05 (1.54%)
|
Rs 3.24 |
Rs 3.24 |
Rs 3.33 |
Rs 3.29 |
348,500 |
Alert
|
| D. S. Industries Limited |
Rs 0.02 (0.58%)
|
Rs 3.45 |
Rs 3.40 |
Rs 3.55 |
Rs 3.47 |
18,000 |
Alert
|
| Modaraba Al-mali |
Rs -0.01 (-0.28%)
|
Rs 3.60 |
Rs 3.20 |
Rs 3.59 |
Rs 3.59 |
2,000 |
Alert
|
| Al-noor Modarab 1st |
Rs -0.21 (-5.48%)
|
Rs 3.83 |
Rs 3.57 |
Rs 3.62 |
Rs 3.62 |
1,000 |
Alert
|
| Trust Investment Bank |
Rs -0.27 (-6.92%)
|
Rs 3.90 |
Rs 3.60 |
Rs 3.90 |
Rs 3.63 |
867,500 |
Alert
|
| Chakwal |
Rs -0.01 (-0.26%)
|
Rs 3.91 |
Rs 3.85 |
Rs 4.05 |
Rs 3.90 |
160,000 |
Alert
|
| Dewan Salman Fiber Lim... |
Rs 0.01 (0.26%)
|
Rs 3.92 |
Rs 3.80 |
Rs 4.00 |
Rs 3.93 |
487,500 |
Alert
|
| Elite Capital Mod Ist |
Rs 0.01 (0.25%)
|
Rs 4.05 |
Rs 4.00 |
Rs 4.24 |
Rs 4.06 |
9,000 |
Alert
|
| Muhammad Farooq Tex |
Rs 0.23 (5.96%)
|
Rs 3.86 |
Rs 4.09 |
Rs 4.09 |
Rs 4.09 |
3,000 |
Alert
|
| Japan Power Generation... |
Rs 0.08 (1.92%)
|
Rs 4.16 |
Rs 4.15 |
Rs 4.30 |
Rs 4.24 |
353,500 |
Alert
|
| Crescent Jute |
Rs 0.44 (11.25%)
|
Rs 3.91 |
Rs 3.72 |
Rs 4.79 |
Rs 4.35 |
5,000 |
Alert
|
| Colony Textile Mills L... |
Rs -0.09 (-1.97%)
|
Rs 4.57 |
Rs 4.41 |
Rs 4.58 |
Rs 4.48 |
126,000 |
Alert
|
| Sindh Modaraba |
Rs -0.01 (-0.22%)
|
Rs 4.52 |
Rs 4.51 |
Rs 5.00 |
Rs 4.51 |
1,500 |
Alert
|
| Dewan Farooque Spinning |
Rs 0.02 (0.43%)
|
Rs 4.63 |
Rs 4.50 |
Rs 4.79 |
Rs 4.65 |
227,000 |
Alert
|
| Summit Bank Limited |
Rs 0.08 (1.70%)
|
Rs 4.71 |
Rs 4.60 |
Rs 4.90 |
Rs 4.79 |
1,406,000 |
Alert
|
| Nazir Cotton Mills Lim... |
Rs -0.09 (-1.84%)
|
Rs 4.90 |
Rs 4.80 |
Rs 4.94 |
Rs 4.81 |
68,500 |
Alert
|
| Kohinoor Spinning |
Rs 0.03 (0.62%)
|
Rs 4.82 |
Rs 4.76 |
Rs 5.00 |
Rs 4.85 |
92,500 |
Alert
|
back
From Rs 5.00 to Rs 10.00 (42)
| Ravi Textiles |
Rs -0.22 (-4.14%)
|
Rs 5.32 |
Rs 5.00 |
Rs 6.00 |
Rs 5.10 |
8,000 |
Alert
|
| Sajjad Textiles |
Rs -0.22 (-3.96%)
|
Rs 5.55 |
Rs 5.05 |
Rs 5.60 |
Rs 5.33 |
2,500 |
Alert
|
| Redco Textile Limited |
Rs -0.24 (-4.21%)
|
Rs 5.70 |
Rs 5.40 |
Rs 5.89 |
Rs 5.46 |
16,500 |
Alert
|
| Dawood Equities Limited |
Rs -0.62 (-10.10%)
|
Rs 6.14 |
Rs 5.52 |
Rs 5.52 |
Rs 5.52 |
1,000 |
Alert
|
| Chenab Limited |
Rs 0.14 (2.54%)
|
Rs 5.51 |
Rs 5.30 |
Rs 5.65 |
Rs 5.65 |
19,000 |
Alert
|
| J.a.tex |
Rs -0.15 (-2.57%)
|
Rs 5.84 |
Rs 5.45 |
Rs 6.63 |
Rs 5.69 |
2,500 |
Alert
|
| Pakistan Internation A... |
Rs -0.10 (-1.69%)
|
Rs 5.92 |
Rs 5.70 |
Rs 5.96 |
Rs 5.82 |
430,500 |
Alert
|
| Salman Noman Enterprises |
Rs -0.01 (-0.17%)
|
Rs 6.01 |
Rs 5.61 |
Rs 6.00 |
Rs 6.00 |
4,000 |
Alert
|
| Security Leasing |
Rs -0.02 (-0.33%)
|
Rs 6.02 |
Rs 5.70 |
Rs 6.70 |
Rs 6.00 |
25,500 |
Alert
|
| Kohinoor Industries |
Rs 0.29 (4.99%)
|
Rs 5.81 |
Rs 5.97 |
Rs 6.10 |
Rs 6.10 |
3,000 |
Alert
|
| K-Electric Limited |
Rs -0.02 (-0.31%)
|
Rs 6.44 |
Rs 6.30 |
Rs 6.55 |
Rs 6.42 |
3,115,000 |
Alert
|
| Shaheen Insurance |
Rs -0.06 (-0.92%)
|
Rs 6.49 |
Rs 6.16 |
Rs 6.79 |
Rs 6.43 |
18,500 |
Alert
|
| Samin Tex |
Rs 0.29 (4.68%)
|
Rs 6.20 |
Rs 6.12 |
Rs 6.64 |
Rs 6.49 |
25,000 |
Alert
|
| Quice Food Industries ... |
Rs -0.01 (-0.15%)
|
Rs 6.61 |
Rs 6.50 |
Rs 6.65 |
Rs 6.60 |
209,500 |
Alert
|
| Cresent Star Insurance |
Rs -0.07 (-1.04%)
|
Rs 6.70 |
Rs 6.40 |
Rs 6.95 |
Rs 6.63 |
65,500 |
Alert
|
| Drekkar Kingsway Limited |
Rs -0.24 (-3.43%)
|
Rs 7.00 |
Rs 6.75 |
Rs 6.94 |
Rs 6.76 |
21,000 |
Alert
|
| Pace Pakistan Limited |
Rs -0.04 (-0.57%)
|
Rs 7.02 |
Rs 6.86 |
Rs 7.10 |
Rs 6.98 |
333,500 |
Alert
|
| Yousaf Weaving |
Rs 0.06 (0.87%)
|
Rs 6.92 |
Rs 6.70 |
Rs 7.00 |
Rs 6.98 |
94,000 |
Alert
|
| Haji Mohammad Ismail |
Rs -0.53 (-6.99%)
|
Rs 7.58 |
Rs 7.05 |
Rs 7.10 |
Rs 7.05 |
9,000 |
Alert
|
| Kohinoor Power Co |
Rs -0.11 (-1.54%)
|
Rs 7.16 |
Rs 7.00 |
Rs 7.20 |
Rs 7.05 |
10,000 |
Alert
|
| Landmark Spinning |
Rs 1.00 (16.26%)
|
Rs 6.15 |
Rs 7.15 |
Rs 7.15 |
Rs 7.15 |
1,500 |
Alert
|
| Ghazi Fabrics |
Rs 0.21 (2.93%)
|
Rs 7.17 |
Rs 7.21 |
Rs 8.00 |
Rs 7.38 |
23,500 |
Alert
|
| Pakistan PVC Limited |
Rs 0.19 (2.60%)
|
Rs 7.30 |
Rs 7.49 |
Rs 7.50 |
Rs 7.49 |
1,000 |
Alert
|
| Khalid Siraj Tex |
Rs 0.00 (0.00%)
|
Rs 7.50 |
Rs 7.25 |
Rs 7.50 |
Rs 7.50 |
2,500 |
Alert
|
| Jubilee Spinning |
Rs -0.18 (-2.34%)
|
Rs 7.70 |
Rs 7.30 |
Rs 7.79 |
Rs 7.52 |
21,000 |
Alert
|
| Service Fabrics Limited |
Rs 0.01 (0.12%)
|
Rs 8.04 |
Rs 7.80 |
Rs 8.20 |
Rs 8.05 |
42,000 |
Alert
|
| Agritech Limited |
Rs -0.10 (-1.19%)
|
Rs 8.37 |
Rs 8.25 |
Rs 8.35 |
Rs 8.27 |
29,000 |
Alert
|
| Nimir Resins Limited |
Rs -0.05 (-0.60%)
|
Rs 8.39 |
Rs 8.25 |
Rs 8.49 |
Rs 8.34 |
338,000 |
Alert
|
| JS Bank Limited |
Rs 0.00 (0.00%)
|
Rs 8.40 |
Rs 8.40 |
Rs 8.40 |
Rs 8.40 |
1,000 |
Alert
|
| Balochistan Particle B... |
Rs -0.20 (-2.30%)
|
Rs 8.70 |
Rs 8.45 |
Rs 8.60 |
Rs 8.50 |
13,500 |
Alert
|
| Pakistan General Insur... |
Rs 0.00 (0.00%)
|
Rs 8.50 |
Rs 8.30 |
Rs 8.50 |
Rs 8.50 |
6,000 |
Alert
|
| Tri-star Mutual Fund |
Rs -0.10 (-1.12%)
|
Rs 8.95 |
Rs 8.50 |
Rs 8.94 |
Rs 8.85 |
14,500 |
Alert
|
| Hira Textile Mills Lim... |
Rs -0.04 (-0.45%)
|
Rs 8.90 |
Rs 8.80 |
Rs 8.99 |
Rs 8.86 |
138,500 |
Alert
|
| First National Equitie... |
Rs 0.24 (2.72%)
|
Rs 8.82 |
Rs 8.21 |
Rs 9.44 |
Rs 9.06 |
13,500 |
Alert
|
| Reliance Insurance |
Rs 0.08 (0.88%)
|
Rs 9.12 |
Rs 9.09 |
Rs 9.20 |
Rs 9.20 |
4,000 |
Alert
|
| Grays Leasing |
Rs 1.00 (12.15%)
|
Rs 8.23 |
Rs 8.98 |
Rs 9.23 |
Rs 9.23 |
13,500 |
Alert
|
| B.r.r.guardian |
Rs 0.26 (2.89%)
|
Rs 9.00 |
Rs 8.30 |
Rs 9.26 |
Rs 9.26 |
6,000 |
Alert
|
| Lotte Chemical Limited |
Rs 0.06 (0.64%)
|
Rs 9.33 |
Rs 9.15 |
Rs 9.49 |
Rs 9.39 |
1,075,500 |
Alert
|
| Awwal Modaraba |
Rs -1.00 (-9.51%)
|
Rs 10.51 |
Rs 9.51 |
Rs 9.51 |
Rs 9.51 |
1,000 |
Alert
|
| TPL Trakker Limited |
Rs 0.11 (1.16%)
|
Rs 9.45 |
Rs 9.35 |
Rs 9.69 |
Rs 9.56 |
343,000 |
Alert
|
| Asim Textile Mills Lim... |
Rs 0.00 (0.00%)
|
Rs 9.70 |
Rs 9.70 |
Rs 9.70 |
Rs 9.70 |
1,000 |
Alert
|
| Hum Network Limited |
Rs -0.07 (-0.70%)
|
Rs 10.03 |
Rs 9.76 |
Rs 10.10 |
Rs 9.96 |
281,500 |
Alert
|
back
From Rs 10.00 to Rs 15.00 (24)
| Dewan Sugar |
Rs 0.03 (0.30%)
|
Rs 10.06 |
Rs 9.70 |
Rs 10.40 |
Rs 10.09 |
191,500 |
Alert
|
| Mirza Sugar |
Rs 0.53 (5.41%)
|
Rs 9.79 |
Rs 9.90 |
Rs 10.75 |
Rs 10.32 |
403,500 |
Alert
|
| Ghani Automobile Indus... |
Rs 0.06 (0.58%)
|
Rs 10.33 |
Rs 10.15 |
Rs 10.63 |
Rs 10.39 |
355,000 |
Alert
|
| Habib Modaraba Ist |
Rs -0.10 (-0.93%)
|
Rs 10.80 |
Rs 10.70 |
Rs 10.70 |
Rs 10.70 |
34,000 |
Alert
|
| Tri-star Power |
Rs 0.60 (5.84%)
|
Rs 10.28 |
Rs 10.38 |
Rs 11.18 |
Rs 10.88 |
551,500 |
Alert
|
| Ruby Textile Mills Lim... |
Rs 0.09 (0.83%)
|
Rs 10.81 |
Rs 10.90 |
Rs 10.90 |
Rs 10.90 |
29,500 |
Alert
|
| Haseeb Waqas Sugar |
Rs -0.29 (-2.59%)
|
Rs 11.20 |
Rs 10.50 |
Rs 11.45 |
Rs 10.91 |
73,500 |
Alert
|
| Bawany Air Products Li... |
Rs -0.01 (-0.09%)
|
Rs 11.01 |
Rs 11.00 |
Rs 11.50 |
Rs 11.00 |
6,500 |
Alert
|
| Bank Of Punjab |
Rs 0.14 (1.27%)
|
Rs 11.05 |
Rs 10.94 |
Rs 11.25 |
Rs 11.19 |
3,532,000 |
Alert
|
| Safe Mix Concrete |
Rs 0.04 (0.36%)
|
Rs 11.19 |
Rs 10.86 |
Rs 11.85 |
Rs 11.23 |
161,000 |
Alert
|
| Dost Steels Limited |
Rs 0.13 (1.16%)
|
Rs 11.16 |
Rs 11.00 |
Rs 11.40 |
Rs 11.29 |
2,267,500 |
Alert
|
| Dolmen City REIT |
Rs 0.02 (0.17%)
|
Rs 11.63 |
Rs 11.50 |
Rs 11.87 |
Rs 11.65 |
11,000 |
Alert
|
| Power Cement Limited |
Rs 0.12 (1.02%)
|
Rs 11.80 |
Rs 11.55 |
Rs 12.10 |
Rs 11.92 |
2,455,500 |
Alert
|
| Azgard Nine Limited |
Rs 0.63 (5.56%)
|
Rs 11.34 |
Rs 11.10 |
Rs 12.12 |
Rs 11.97 |
6,345,000 |
Alert
|
| Golden Arrow |
Rs -0.25 (-1.96%)
|
Rs 12.78 |
Rs 12.10 |
Rs 12.85 |
Rs 12.53 |
46,500 |
Alert
|
| International Knitwear... |
Rs -0.79 (-5.72%)
|
Rs 13.80 |
Rs 13.00 |
Rs 13.01 |
Rs 13.01 |
2,500 |
Alert
|
| Bankislami Pakistan |
Rs 0.45 (3.52%)
|
Rs 12.80 |
Rs 13.25 |
Rs 13.25 |
Rs 13.25 |
500 |
Alert
|
| JS Investment Limited |
Rs -0.05 (-0.36%)
|
Rs 13.85 |
Rs 13.80 |
Rs 13.80 |
Rs 13.80 |
500 |
Alert
|
| Premier Insurance |
Rs -0.01 (-0.07%)
|
Rs 14.01 |
Rs 14.00 |
Rs 14.01 |
Rs 14.00 |
1,500 |
Alert
|
| Balochistan Glass |
Rs 0.14 (1.01%)
|
Rs 13.89 |
Rs 13.42 |
Rs 14.19 |
Rs 14.03 |
245,500 |
Alert
|
| Pakistan Telecommunica... |
Rs -0.08 (-0.56%)
|
Rs 14.24 |
Rs 14.10 |
Rs 14.34 |
Rs 14.16 |
462,000 |
Alert
|
| PICIC Investment Fund |
Rs 0.29 (2.00%)
|
Rs 14.51 |
Rs 14.80 |
Rs 14.89 |
Rs 14.80 |
1,500 |
Alert
|
| Olympia Spinning |
Rs -0.24 (-1.58%)
|
Rs 15.15 |
Rs 14.50 |
Rs 15.79 |
Rs 14.91 |
9,000 |
Alert
|
| Arshad Energy Limited |
Rs 0.98 (7.00%)
|
Rs 14.00 |
Rs 14.98 |
Rs 14.98 |
Rs 14.98 |
500 |
Alert
|
back
From Rs 15.00 to Rs 20.00 (19)
| Escorts Investment Bank |
Rs 0.59 (3.99%)
|
Rs 14.77 |
Rs 14.50 |
Rs 15.77 |
Rs 15.36 |
337,000 |
Alert
|
| United Insurance |
Rs 0.21 (1.37%)
|
Rs 15.28 |
Rs 15.00 |
Rs 15.49 |
Rs 15.49 |
5,000 |
Alert
|
| Habib Insurance |
Rs 0.36 (2.36%)
|
Rs 15.24 |
Rs 15.48 |
Rs 15.60 |
Rs 15.60 |
49,000 |
Alert
|
| Soneri Bank Limited |
Rs -0.13 (-0.82%)
|
Rs 15.77 |
Rs 15.40 |
Rs 15.98 |
Rs 15.64 |
8,500 |
Alert
|
| Shabbir Tiles & Ceramics |
Rs 0.22 (1.41%)
|
Rs 15.64 |
Rs 15.26 |
Rs 16.20 |
Rs 15.86 |
869,000 |
Alert
|
| Flying Cement Limited |
Rs -0.16 (-0.91%)
|
Rs 17.61 |
Rs 17.20 |
Rs 17.90 |
Rs 17.45 |
62,500 |
Alert
|
| East West Insurance Co... |
Rs -0.50 (-2.78%)
|
Rs 18.00 |
Rs 17.50 |
Rs 18.50 |
Rs 17.50 |
13,000 |
Alert
|
| Ghani Global Glass Lim... |
Rs 0.06 (0.34%)
|
Rs 17.79 |
Rs 17.40 |
Rs 17.94 |
Rs 17.85 |
236,000 |
Alert
|
| Trust Sec & Brokrage |
Rs 0.00 (0.00%)
|
Rs 18.00 |
Rs 17.00 |
Rs 18.00 |
Rs 18.00 |
3,000 |
Alert
|
| Data Agro Limited |
Rs -0.80 (-4.22%)
|
Rs 18.96 |
Rs 17.96 |
Rs 18.35 |
Rs 18.16 |
7,500 |
Alert
|
| BYCO Petroleum Pakista... |
Rs 0.26 (1.45%)
|
Rs 17.94 |
Rs 17.81 |
Rs 18.49 |
Rs 18.20 |
948,500 |
Alert
|
| Saif Textiles |
Rs -0.25 (-1.33%)
|
Rs 18.85 |
Rs 17.85 |
Rs 19.00 |
Rs 18.60 |
29,500 |
Alert
|
| Descon Oxychem Limited |
Rs 0.34 (1.85%)
|
Rs 18.35 |
Rs 17.90 |
Rs 18.95 |
Rs 18.69 |
788,000 |
Alert
|
| Aisha Steel Mills |
Rs 0.25 (1.34%)
|
Rs 18.64 |
Rs 18.24 |
Rs 19.08 |
Rs 18.89 |
5,444,000 |
Alert
|
| Ghani Value Glass Limited |
Rs -0.06 (-0.31%)
|
Rs 19.61 |
Rs 19.55 |
Rs 19.55 |
Rs 19.55 |
1,000 |
Alert
|
| Dewan Cement Limited |
Rs 0.29 (1.47%)
|
Rs 19.67 |
Rs 19.07 |
Rs 20.10 |
Rs 19.96 |
2,808,500 |
Alert
|
| Lalpir Power Limited |
Rs 0.23 (1.16%)
|
Rs 19.75 |
Rs 19.50 |
Rs 20.00 |
Rs 19.98 |
30,000 |
Alert
|
| Pakgen Power Limited |
Rs 0.08 (0.40%)
|
Rs 19.92 |
Rs 19.50 |
Rs 20.00 |
Rs 20.00 |
25,500 |
Alert
|
| Zephyr Textile Limited. |
Rs 0.25 (1.27%)
|
Rs 19.75 |
Rs 20.00 |
Rs 20.00 |
Rs 20.00 |
10,000 |
Alert
|
back
From Rs 20.00 to Rs 25.00 (18)
| Askari Commercial Bank |
Rs -0.15 (-0.74%)
|
Rs 20.30 |
Rs 19.80 |
Rs 20.35 |
Rs 20.15 |
1,531,000 |
Alert
|
| Ecopack Limited |
Rs -0.56 (-2.68%)
|
Rs 20.90 |
Rs 20.27 |
Rs 21.05 |
Rs 20.34 |
301,000 |
Alert
|
| Merit Packages |
Rs -0.25 (-1.19%)
|
Rs 21.00 |
Rs 20.01 |
Rs 21.10 |
Rs 20.75 |
111,500 |
Alert
|
| Leather Up Limited |
Rs 0.41 (1.98%)
|
Rs 20.74 |
Rs 20.15 |
Rs 21.15 |
Rs 21.15 |
3,500 |
Alert
|
| Ansari Sugar Mills Lim... |
Rs -0.92 (-4.15%)
|
Rs 22.19 |
Rs 21.09 |
Rs 23.00 |
Rs 21.27 |
55,500 |
Alert
|
| Pakistan Stock Exchange |
Rs -0.57 (-2.58%)
|
Rs 22.06 |
Rs 21.25 |
Rs 21.80 |
Rs 21.49 |
579,000 |
Alert
|
| Np Spining Mills Limited |
Rs -1.15 (-5.00%)
|
Rs 23.00 |
Rs 21.85 |
Rs 21.85 |
Rs 21.85 |
1,000 |
Alert
|
| Jahanger Siddiqui & Co |
Rs 0.74 (3.50%)
|
Rs 21.14 |
Rs 20.61 |
Rs 22.01 |
Rs 21.88 |
368,500 |
Alert
|
| Habib Arkady |
Rs 0.20 (0.92%)
|
Rs 21.80 |
Rs 21.75 |
Rs 22.00 |
Rs 22.00 |
1,500 |
Alert
|
| Faysal Bank |
Rs -0.40 (-1.78%)
|
Rs 22.41 |
Rs 21.70 |
Rs 22.49 |
Rs 22.01 |
432,500 |
Alert
|
| Next Capital Limited |
Rs 0.94 (4.27%)
|
Rs 22.00 |
Rs 22.94 |
Rs 23.00 |
Rs 22.94 |
4,500 |
Alert
|
| Orix Modaraba |
Rs 0.31 (1.37%)
|
Rs 22.69 |
Rs 22.91 |
Rs 23.50 |
Rs 23.00 |
10,500 |
Alert
|
| Pakistan International... |
Rs 0.19 (0.83%)
|
Rs 22.88 |
Rs 22.60 |
Rs 23.30 |
Rs 23.07 |
1,151,000 |
Alert
|
| Standard Chartered Ban... |
Rs 0.36 (1.57%)
|
Rs 23.00 |
Rs 23.36 |
Rs 23.36 |
Rs 23.36 |
500 |
Alert
|
| Sakrand Sugar |
Rs 1.11 (4.98%)
|
Rs 22.28 |
Rs 21.80 |
Rs 23.39 |
Rs 23.39 |
347,000 |
Alert
|
| Safa Textiles |
Rs 0.87 (3.78%)
|
Rs 23.00 |
Rs 21.85 |
Rs 24.15 |
Rs 23.87 |
67,000 |
Alert
|
| Ghani Gases Limited |
Rs 0.14 (0.57%)
|
Rs 24.37 |
Rs 23.93 |
Rs 24.75 |
Rs 24.51 |
35,500 |
Alert
|
| Husein Sugar Mills Lim... |
Rs 1.15 (4.84%)
|
Rs 23.76 |
Rs 23.41 |
Rs 24.94 |
Rs 24.91 |
194,000 |
Alert
|
back
From Rs 25.00 to Rs 50.00 (56)
| Bilal Fibre |
Rs 1.20 (4.93%)
|
Rs 24.36 |
Rs 23.20 |
Rs 25.57 |
Rs 25.56 |
156,500 |
Alert
|
| MCB-Arif Habib Savings... |
Rs -1.17 (-4.35%)
|
Rs 26.90 |
Rs 25.70 |
Rs 26.00 |
Rs 25.73 |
4,500 |
Alert
|
| Askari General Insurance |
Rs -0.32 (-1.22%)
|
Rs 26.32 |
Rs 25.74 |
Rs 26.39 |
Rs 26.00 |
6,000 |
Alert
|
| Century Insurance |
Rs -0.90 (-3.20%)
|
Rs 28.11 |
Rs 27.21 |
Rs 27.21 |
Rs 27.21 |
2,000 |
Alert
|
| Sitara Peroxide |
Rs -0.36 (-1.30%)
|
Rs 27.78 |
Rs 26.90 |
Rs 28.00 |
Rs 27.42 |
488,500 |
Alert
|
| Tri-star Polyester |
Rs 0.04 (0.14%)
|
Rs 27.90 |
Rs 27.00 |
Rs 28.00 |
Rs 27.94 |
176,000 |
Alert
|
| Pakistan Synthtics |
Rs -0.09 (-0.31%)
|
Rs 28.59 |
Rs 28.50 |
Rs 28.50 |
Rs 28.50 |
500 |
Alert
|
| Siddiqsons Tin Limited |
Rs 1.35 (4.97%)
|
Rs 27.18 |
Rs 26.40 |
Rs 28.53 |
Rs 28.53 |
3,174,000 |
Alert
|
| Haydari Construction C... |
Rs 1.00 (3.63%)
|
Rs 27.55 |
Rs 26.18 |
Rs 28.85 |
Rs 28.55 |
181,000 |
Alert
|
| Macpac Films Limited |
Rs -0.93 (-3.08%)
|
Rs 30.24 |
Rs 28.73 |
Rs 29.90 |
Rs 29.31 |
48,500 |
Alert
|
| Sitara Energy |
Rs 0.39 (1.34%)
|
Rs 29.00 |
Rs 28.50 |
Rs 29.49 |
Rs 29.39 |
1,500 |
Alert
|
| Aruj Garment Accessori... |
Rs 1.31 (4.65%)
|
Rs 28.15 |
Rs 29.40 |
Rs 29.50 |
Rs 29.46 |
5,000 |
Alert
|
| Ittehad Chemical |
Rs 0.18 (0.60%)
|
Rs 29.88 |
Rs 29.70 |
Rs 30.25 |
Rs 30.06 |
11,000 |
Alert
|
| PICIC Growth Fund |
Rs -0.15 (-0.49%)
|
Rs 30.55 |
Rs 29.75 |
Rs 30.75 |
Rs 30.40 |
13,000 |
Alert
|
| Saif Power Limited |
Rs -0.02 (-0.06%)
|
Rs 31.00 |
Rs 30.98 |
Rs 30.98 |
Rs 30.98 |
500 |
Alert
|
| Crescent Textile Mills... |
Rs -0.11 (-0.35%)
|
Rs 31.56 |
Rs 30.70 |
Rs 32.51 |
Rs 31.45 |
1,610,500 |
Alert
|
| Fatima Fertilizer Limited |
Rs 0.16 (0.51%)
|
Rs 31.34 |
Rs 30.80 |
Rs 31.98 |
Rs 31.50 |
30,500 |
Alert
|
| Imperial Sugar Limited |
Rs 1.38 (4.53%)
|
Rs 30.46 |
Rs 28.94 |
Rs 31.98 |
Rs 31.84 |
104,000 |
Alert
|
| National Silk |
Rs -1.64 (-4.82%)
|
Rs 34.00 |
Rs 32.36 |
Rs 34.00 |
Rs 32.36 |
1,500 |
Alert
|
| Engro Powergen Qadirpu... |
Rs -0.31 (-0.92%)
|
Rs 33.52 |
Rs 33.01 |
Rs 33.60 |
Rs 33.21 |
14,000 |
Alert
|
| Ittefaq Iron Industrie... |
Rs 1.14 (3.48%)
|
Rs 32.75 |
Rs 31.30 |
Rs 34.10 |
Rs 33.89 |
1,144,000 |
Alert
|
| Udl Modaraba Ist |
Rs -0.30 (-0.87%)
|
Rs 34.30 |
Rs 33.00 |
Rs 34.00 |
Rs 34.00 |
89,000 |
Alert
|
| Habib Metro Bank |
Rs 0.80 (2.39%)
|
Rs 33.45 |
Rs 34.25 |
Rs 34.30 |
Rs 34.25 |
52,000 |
Alert
|
| Gammon Pakistan |
Rs -0.85 (-2.33%)
|
Rs 36.50 |
Rs 35.00 |
Rs 36.29 |
Rs 35.65 |
2,500 |
Alert
|
| Engro Polymer and Chem... |
Rs 1.06 (3.06%)
|
Rs 34.64 |
Rs 34.15 |
Rs 35.90 |
Rs 35.70 |
5,777,000 |
Alert
|
| Fauji Fertilizer Bin Q... |
Rs -0.19 (-0.52%)
|
Rs 36.39 |
Rs 35.35 |
Rs 36.60 |
Rs 36.20 |
1,206,000 |
Alert
|
| Habib Sugar |
Rs -0.05 (-0.13%)
|
Rs 38.05 |
Rs 38.00 |
Rs 38.00 |
Rs 38.00 |
1,500 |
Alert
|
| Gul Ahmad Textile Limited |
Rs 0.59 (1.56%)
|
Rs 37.78 |
Rs 37.00 |
Rs 38.60 |
Rs 38.37 |
363,000 |
Alert
|
| Thatta Cement Company ... |
Rs 0.42 (1.10%)
|
Rs 38.18 |
Rs 38.00 |
Rs 38.98 |
Rs 38.60 |
28,000 |
Alert
|
| The Resource Group Of ... |
Rs 1.76 (4.77%)
|
Rs 36.87 |
Rs 36.16 |
Rs 38.71 |
Rs 38.63 |
12,541,500 |
Alert
|
| Arif Habib Corporation... |
Rs 0.64 (1.68%)
|
Rs 38.11 |
Rs 37.50 |
Rs 38.99 |
Rs 38.75 |
5,500 |
Alert
|
| Al-Shaheer Corporation |
Rs 0.07 (0.18%)
|
Rs 38.88 |
Rs 38.85 |
Rs 39.10 |
Rs 38.95 |
44,500 |
Alert
|
| Sanhar Sugar |
Rs 1.70 (4.56%)
|
Rs 37.30 |
Rs 39.00 |
Rs 39.00 |
Rs 39.00 |
500 |
Alert
|
| Javedan Cement |
Rs 0.09 (0.23%)
|
Rs 39.01 |
Rs 38.75 |
Rs 39.25 |
Rs 39.10 |
12,500 |
Alert
|
| Orix Leasing |
Rs -0.05 (-0.13%)
|
Rs 39.16 |
Rs 39.00 |
Rs 40.00 |
Rs 39.11 |
67,500 |
Alert
|
| Emco Industries |
Rs 1.46 (3.84%)
|
Rs 38.01 |
Rs 39.47 |
Rs 39.47 |
Rs 39.47 |
500 |
Alert
|
| Dewan Farooque Motor L... |
Rs 1.47 (3.81%)
|
Rs 38.62 |
Rs 36.82 |
Rs 40.38 |
Rs 40.09 |
8,394,500 |
Alert
|
| Bank Alfalah Limited |
Rs -0.15 (-0.37%)
|
Rs 40.28 |
Rs 39.51 |
Rs 40.50 |
Rs 40.13 |
702,000 |
Alert
|
| Loads Limited |
Rs 0.50 (1.26%)
|
Rs 39.75 |
Rs 39.50 |
Rs 40.50 |
Rs 40.25 |
165,000 |
Alert
|
| Fauji Cement |
Rs 0.09 (0.22%)
|
Rs 40.31 |
Rs 39.56 |
Rs 40.76 |
Rs 40.40 |
1,939,000 |
Alert
|
| Reliance Weaving |
Rs 0.83 (2.09%)
|
Rs 39.67 |
Rs 39.00 |
Rs 40.69 |
Rs 40.50 |
4,500 |
Alert
|
| Sui Southern Gas Company |
Rs 0.53 (1.32%)
|
Rs 40.22 |
Rs 39.50 |
Rs 41.20 |
Rs 40.75 |
3,881,000 |
Alert
|
| Huffaz Seamless Pipe |
Rs -1.02 (-2.40%)
|
Rs 42.58 |
Rs 40.46 |
Rs 42.50 |
Rs 41.56 |
22,500 |
Alert
|
| Nishat Chunian Power L... |
Rs 0.43 (1.04%)
|
Rs 41.50 |
Rs 41.10 |
Rs 41.99 |
Rs 41.93 |
22,500 |
Alert
|
| Kohinoor Energy Limited |
Rs -1.00 (-2.25%)
|
Rs 44.50 |
Rs 43.50 |
Rs 44.00 |
Rs 43.50 |
1,500 |
Alert
|
| Ss Oil Mills Limited |
Rs 2.01 (4.79%)
|
Rs 41.94 |
Rs 40.60 |
Rs 43.95 |
Rs 43.95 |
4,500 |
Alert
|
| Avanceon Limited |
Rs 0.58 (1.33%)
|
Rs 43.75 |
Rs 43.00 |
Rs 45.90 |
Rs 44.33 |
1,032,000 |
Alert
|
| Nishat Power Limited |
Rs 0.29 (0.66%)
|
Rs 44.15 |
Rs 44.25 |
Rs 44.50 |
Rs 44.44 |
6,000 |
Alert
|
| Nagina Cotton Mills Li... |
Rs 2.09 (4.90%)
|
Rs 42.65 |
Rs 40.52 |
Rs 44.78 |
Rs 44.74 |
9,000 |
Alert
|
| Gharibwal Cement |
Rs 0.81 (1.83%)
|
Rs 44.19 |
Rs 43.00 |
Rs 45.40 |
Rs 45.00 |
73,000 |
Alert
|
| Altern Energy Limited |
Rs 0.24 (0.52%)
|
Rs 45.76 |
Rs 46.00 |
Rs 46.00 |
Rs 46.00 |
1,500 |
Alert
|
| Shahmurad Sugar |
Rs -1.30 (-2.73%)
|
Rs 47.57 |
Rs 45.55 |
Rs 49.45 |
Rs 46.27 |
26,500 |
Alert
|
| Adam Sugar |
Rs 1.80 (4.04%)
|
Rs 44.50 |
Rs 42.28 |
Rs 46.72 |
Rs 46.30 |
24,500 |
Alert
|
| Pakistan Reinsurance |
Rs -2.02 (-4.12%)
|
Rs 49.00 |
Rs 46.55 |
Rs 48.00 |
Rs 46.98 |
92,000 |
Alert
|
| Clover Pakistan Limited |
Rs -0.35 (-0.72%)
|
Rs 48.85 |
Rs 46.75 |
Rs 49.01 |
Rs 48.50 |
10,000 |
Alert
|
| Kohinoor Mills |
Rs 1.80 (3.83%)
|
Rs 47.01 |
Rs 48.80 |
Rs 48.81 |
Rs 48.81 |
1,000 |
Alert
|
back
From Rs 50.00 to Rs 100.00 (44)
| Burshane LPG Limited |
Rs 0.39 (0.78%)
|
Rs 50.01 |
Rs 49.00 |
Rs 50.40 |
Rs 50.40 |
2,500 |
Alert
|
| Nishat Chunian |
Rs 1.39 (2.81%)
|
Rs 49.38 |
Rs 48.60 |
Rs 51.00 |
Rs 50.77 |
1,431,000 |
Alert
|
| Nimir Industrial Chemi... |
Rs -0.10 (-0.20%)
|
Rs 51.00 |
Rs 48.70 |
Rs 50.90 |
Rs 50.90 |
6,000 |
Alert
|
| Pakistan Refinery Limited |
Rs 0.47 (0.93%)
|
Rs 50.57 |
Rs 49.80 |
Rs 51.65 |
Rs 51.04 |
349,500 |
Alert
|
| Treet Corporation Limited |
Rs 0.24 (0.46%)
|
Rs 52.25 |
Rs 51.30 |
Rs 52.90 |
Rs 52.49 |
211,500 |
Alert
|
| Glamour Tex |
Rs 2.29 (4.48%)
|
Rs 51.11 |
Rs 48.56 |
Rs 53.40 |
Rs 53.40 |
4,500 |
Alert
|
| HUSEIN SUGAR MILLS LIM... |
Rs -0.84 (-1.53%)
|
Rs 54.81 |
Rs 52.08 |
Rs 57.15 |
Rs 53.97 |
345,000 |
Alert
|
| ENGRO Fertilizer Limited. |
Rs 0.18 (0.32%)
|
Rs 55.79 |
Rs 55.05 |
Rs 56.45 |
Rs 55.97 |
882,000 |
Alert
|
| Bank Al-Habib Limited |
Rs 0.00 (0.00%)
|
Rs 56.00 |
Rs 55.65 |
Rs 56.99 |
Rs 56.00 |
66,500 |
Alert
|
| Jauharabad Sugar Mills... |
Rs 2.65 (4.95%)
|
Rs 53.50 |
Rs 56.15 |
Rs 56.15 |
Rs 56.15 |
500 |
Alert
|
| Roshan Packages Limited |
Rs 0.16 (0.28%)
|
Rs 57.10 |
Rs 55.70 |
Rs 59.00 |
Rs 57.26 |
103,500 |
Alert
|
| Cyan Limited |
Rs 0.24 (0.42%)
|
Rs 57.76 |
Rs 57.35 |
Rs 58.00 |
Rs 58.00 |
5,500 |
Alert
|
| Chashma Sugar |
Rs 0.78 (1.34%)
|
Rs 58.22 |
Rs 58.99 |
Rs 59.00 |
Rs 59.00 |
1,000 |
Alert
|
| National Bank Of Pakis... |
Rs 0.41 (0.68%)
|
Rs 60.40 |
Rs 59.50 |
Rs 61.00 |
Rs 60.81 |
225,500 |
Alert
|
| Singer Pakistan |
Rs -0.51 (-0.83%)
|
Rs 61.41 |
Rs 59.30 |
Rs 62.00 |
Rs 60.90 |
300,000 |
Alert
|
| Bannu Woolen |
Rs -0.03 (-0.05%)
|
Rs 63.28 |
Rs 63.00 |
Rs 63.50 |
Rs 63.25 |
4,000 |
Alert
|
| Fauji Foods Limited (n... |
Rs 1.69 (2.66%)
|
Rs 63.51 |
Rs 63.60 |
Rs 65.20 |
Rs 65.20 |
2,000 |
Alert
|
| Adamjee Insurance |
Rs -1.11 (-1.61%)
|
Rs 68.97 |
Rs 67.50 |
Rs 69.00 |
Rs 67.86 |
423,500 |
Alert
|
| Al-Noor Sugar |
Rs -0.01 (-0.01%)
|
Rs 68.00 |
Rs 67.99 |
Rs 67.99 |
Rs 67.99 |
1,000 |
Alert
|
| Synthetic Products Ent... |
Rs -0.17 (-0.25%)
|
Rs 68.37 |
Rs 67.00 |
Rs 68.80 |
Rs 68.20 |
4,000 |
Alert
|
| Artistic Denim Mills |
Rs -3.36 (-4.67%)
|
Rs 71.89 |
Rs 68.30 |
Rs 69.13 |
Rs 68.53 |
12,500 |
Alert
|
| United Dist.pakistan |
Rs 1.00 (1.47%)
|
Rs 68.00 |
Rs 64.61 |
Rs 69.00 |
Rs 69.00 |
1,000 |
Alert
|
| Netsol Technologies Li... |
Rs 1.95 (2.87%)
|
Rs 68.00 |
Rs 68.10 |
Rs 70.00 |
Rs 69.95 |
28,000 |
Alert
|
| Ados Pakistan |
Rs 2.60 (3.82%)
|
Rs 68.10 |
Rs 70.70 |
Rs 70.70 |
Rs 70.70 |
500 |
Alert
|
| Mughal Iron and Steel ... |
Rs 0.74 (1.02%)
|
Rs 72.21 |
Rs 70.40 |
Rs 74.99 |
Rs 72.95 |
459,000 |
Alert
|
| Kot Addu Power Company... |
Rs -0.07 (-0.10%)
|
Rs 73.05 |
Rs 72.20 |
Rs 73.45 |
Rs 72.98 |
59,000 |
Alert
|
| Meezan Bank |
Rs -1.01 (-1.35%)
|
Rs 75.01 |
Rs 73.00 |
Rs 74.00 |
Rs 74.00 |
50,500 |
Alert
|
| Arif Habib Limited |
Rs 0.40 (0.54%)
|
Rs 74.11 |
Rs 72.10 |
Rs 75.00 |
Rs 74.51 |
242,500 |
Alert
|
| Systems Limited |
Rs 0.48 (0.64%)
|
Rs 74.51 |
Rs 73.50 |
Rs 75.00 |
Rs 74.99 |
5,000 |
Alert
|
| Fauji Foods Limited |
Rs 0.35 (0.46%)
|
Rs 75.90 |
Rs 75.00 |
Rs 77.44 |
Rs 76.25 |
113,000 |
Alert
|
| Ibrahim Fibres |
Rs 3.24 (4.35%)
|
Rs 74.42 |
Rs 77.49 |
Rs 78.00 |
Rs 77.66 |
1,500 |
Alert
|
| Faran Sugar |
Rs 0.27 (0.34%)
|
Rs 80.58 |
Rs 78.00 |
Rs 80.85 |
Rs 80.85 |
2,500 |
Alert
|
| Ghani Glass |
Rs -1.30 (-1.56%)
|
Rs 83.50 |
Rs 82.00 |
Rs 84.00 |
Rs 82.20 |
13,000 |
Alert
|
| Fauji Fertilizer |
Rs 0.28 (0.34%)
|
Rs 82.29 |
Rs 81.00 |
Rs 82.90 |
Rs 82.57 |
797,000 |
Alert
|
| Al-Qadir Textiles Mill... |
Rs 0.00 (0.00%)
|
Rs 85.00 |
Rs 85.00 |
Rs 85.00 |
Rs 85.00 |
500 |
Alert
|
| Gatron Industries |
Rs 0.00 (0.00%)
|
Rs 87.50 |
Rs 87.50 |
Rs 87.50 |
Rs 87.50 |
500 |
Alert
|
| Dadex Enternit |
Rs -4.74 (-5.00%)
|
Rs 94.86 |
Rs 90.12 |
Rs 90.12 |
Rs 90.12 |
500 |
Alert
|
| Jubilee Gen.Insurance ... |
Rs -1.90 (-2.04%)
|
Rs 93.00 |
Rs 91.10 |
Rs 91.10 |
Rs 91.10 |
1,000 |
Alert
|
| Noon Sugar |
Rs 3.49 (3.94%)
|
Rs 88.49 |
Rs 87.90 |
Rs 92.90 |
Rs 91.98 |
44,300 |
Alert
|
| Century Paper & Board ... |
Rs 1.84 (2.02%)
|
Rs 91.30 |
Rs 87.50 |
Rs 93.75 |
Rs 93.14 |
119,600 |
Alert
|
| Shakarganj Limited |
Rs 2.04 (2.18%)
|
Rs 93.76 |
Rs 92.10 |
Rs 96.50 |
Rs 95.80 |
111,400 |
Alert
|
| Fecto Cement |
Rs 0.58 (0.59%)
|
Rs 98.02 |
Rs 98.60 |
Rs 98.60 |
Rs 98.60 |
600 |
Alert
|
| Dynea Pakistan Limited |
Rs 1.50 (1.54%)
|
Rs 97.29 |
Rs 95.00 |
Rs 99.99 |
Rs 98.79 |
9,200 |
Alert
|
| Pak Elektron Limited |
Rs 2.11 (2.17%)
|
Rs 97.03 |
Rs 95.50 |
Rs 100.40 |
Rs 99.14 |
2,199,000 |
Alert
|
back
From Rs 100.00 to Rs 150.00 (21)
| Feroze 1888 Mills Limited |
Rs -3.03 (-2.93%)
|
Rs 103.37 |
Rs 99.30 |
Rs 101.00 |
Rs 100.34 |
7,100 |
Alert
|
| Premier Sugar |
Rs -5.40 (-5.00%)
|
Rs 108.10 |
Rs 102.70 |
Rs 102.71 |
Rs 102.70 |
700 |
Alert
|
| Kohinoor Tex |
Rs -1.00 (-0.94%)
|
Rs 106.00 |
Rs 105.00 |
Rs 105.00 |
Rs 105.00 |
500 |
Alert
|
| Buxly Paints |
Rs -5.67 (-5.00%)
|
Rs 113.40 |
Rs 107.73 |
Rs 110.50 |
Rs 107.73 |
1,100 |
Alert
|
| Hi Tech Lubricants lim... |
Rs 0.77 (0.72%)
|
Rs 107.43 |
Rs 105.25 |
Rs 109.00 |
Rs 108.20 |
73,000 |
Alert
|
| Maple Leaf Cement |
Rs -0.23 (-0.21%)
|
Rs 108.63 |
Rs 107.00 |
Rs 110.99 |
Rs 108.40 |
508,800 |
Alert
|
| EFG Hermes Pakistan |
Rs 2.77 (2.56%)
|
Rs 108.20 |
Rs 102.80 |
Rs 112.29 |
Rs 110.97 |
1,500 |
Alert
|
| Amreli Steels Limited |
Rs 1.40 (1.27%)
|
Rs 110.41 |
Rs 108.52 |
Rs 113.00 |
Rs 111.81 |
93,200 |
Alert
|
| Pakistan National Ship... |
Rs 0.65 (0.58%)
|
Rs 112.91 |
Rs 110.50 |
Rs 115.30 |
Rs 113.56 |
65,500 |
Alert
|
| IGI Life Insurance Lim... |
Rs 0.94 (0.82%)
|
Rs 113.95 |
Rs 109.01 |
Rs 114.90 |
Rs 114.89 |
1,500 |
Alert
|
| IBL Healthcare Limited |
Rs -0.47 (-0.41%)
|
Rs 115.50 |
Rs 112.50 |
Rs 116.30 |
Rs 115.03 |
1,600 |
Alert
|
| Hub Power Co |
Rs -0.29 (-0.25%)
|
Rs 115.52 |
Rs 114.05 |
Rs 116.40 |
Rs 115.23 |
880,200 |
Alert
|
| Toweller Limited |
Rs 0.83 (0.73%)
|
Rs 114.42 |
Rs 109.50 |
Rs 118.25 |
Rs 115.25 |
174,500 |
Alert
|
| Engro Foods Limited |
Rs 0.67 (0.58%)
|
Rs 115.33 |
Rs 112.60 |
Rs 117.00 |
Rs 116.00 |
147,500 |
Alert
|
| Pioneer Cement |
Rs -0.15 (-0.13%)
|
Rs 119.70 |
Rs 118.00 |
Rs 121.99 |
Rs 119.55 |
110,700 |
Alert
|
| Pakistan Paper Products |
Rs 4.49 (3.89%)
|
Rs 115.50 |
Rs 109.73 |
Rs 119.99 |
Rs 119.99 |
800 |
Alert
|
| Inter Steel Limited |
Rs 3.66 (3.10%)
|
Rs 118.02 |
Rs 115.85 |
Rs 122.60 |
Rs 121.68 |
4,220,900 |
Alert
|
| Dawood Hercules |
Rs 0.82 (0.63%)
|
Rs 130.99 |
Rs 128.60 |
Rs 133.00 |
Rs 131.81 |
46,200 |
Alert
|
| Sui Northern Gas Pipel... |
Rs 1.52 (1.06%)
|
Rs 143.12 |
Rs 140.00 |
Rs 146.50 |
Rs 144.64 |
3,550,900 |
Alert
|
| Taha Spinning |
Rs 7.01 (4.99%)
|
Rs 140.37 |
Rs 147.38 |
Rs 147.38 |
Rs 147.38 |
1,000 |
Alert
|
| Oil & Gas Development ... |
Rs 0.45 (0.30%)
|
Rs 149.19 |
Rs 146.55 |
Rs 150.60 |
Rs 149.64 |
949,100 |
Alert
|
back
From Rs 150.00 to Rs 200.00 (11)
| Bolan Casting |
Rs -0.90 (-0.59%)
|
Rs 153.63 |
Rs 146.11 |
Rs 157.00 |
Rs 152.73 |
72,400 |
Alert
|
| Security Papers |
Rs 7.37 (5.00%)
|
Rs 147.49 |
Rs 148.85 |
Rs 154.86 |
Rs 154.86 |
107,500 |
Alert
|
| EFU General Insurance |
Rs 4.12 (2.70%)
|
Rs 152.51 |
Rs 154.00 |
Rs 157.90 |
Rs 156.63 |
6,900 |
Alert
|
| Nishat Mills Limited |
Rs 3.37 (2.17%)
|
Rs 155.09 |
Rs 152.75 |
Rs 159.60 |
Rs 158.46 |
1,249,800 |
Alert
|
| Charat Cement Company ... |
Rs 1.59 (1.00%)
|
Rs 159.41 |
Rs 156.00 |
Rs 164.99 |
Rs 161.00 |
41,000 |
Alert
|
| Pakistan Petroleum Lim... |
Rs 2.27 (1.32%)
|
Rs 172.51 |
Rs 169.10 |
Rs 176.00 |
Rs 174.78 |
549,500 |
Alert
|
| Glaxosmithkline |
Rs 0.51 (0.28%)
|
Rs 183.06 |
Rs 181.00 |
Rs 184.99 |
Rs 183.57 |
39,400 |
Alert
|
| Gadoon Tex |
Rs 0.00 (0.00%)
|
Rs 185.00 |
Rs 185.00 |
Rs 185.00 |
Rs 185.00 |
500 |
Alert
|
| Dera Ghazi Khan Cement... |
Rs -0.35 (-0.18%)
|
Rs 193.40 |
Rs 189.10 |
Rs 194.97 |
Rs 193.05 |
2,107,900 |
Alert
|
| Berger Paints |
Rs 5.89 (3.12%)
|
Rs 188.83 |
Rs 190.00 |
Rs 195.00 |
Rs 194.72 |
2,200 |
Alert
|
| Wah Nobal Chemicals |
Rs -3.09 (-1.54%)
|
Rs 200.56 |
Rs 190.54 |
Rs 199.95 |
Rs 197.47 |
7,300 |
Alert
|
back
From Rs 200.00 to Rs 250.00 (15)
| Kohat Cement |
Rs 1.31 (0.66%)
|
Rs 199.01 |
Rs 197.51 |
Rs 202.75 |
Rs 200.32 |
16,800 |
Alert
|
| Shahtaj Sugar |
Rs 0.00 (0.00%)
|
Rs 201.75 |
Rs 201.00 |
Rs 201.00 |
Rs 201.75 |
100 |
Alert
|
| Bestway Cement |
Rs -0.26 (-0.12%)
|
Rs 211.26 |
Rs 206.53 |
Rs 211.00 |
Rs 211.00 |
4,000 |
Alert
|
| Muslim Commercial Bank... |
Rs 1.02 (0.48%)
|
Rs 210.46 |
Rs 207.50 |
Rs 212.48 |
Rs 211.48 |
369,100 |
Alert
|
| United Bank Limited |
Rs 2.62 (1.24%)
|
Rs 211.22 |
Rs 207.50 |
Rs 215.00 |
Rs 213.84 |
562,800 |
Alert
|
| Glaxo Healthcare Pakistan |
Rs -1.98 (-0.91%)
|
Rs 218.54 |
Rs 212.61 |
Rs 218.00 |
Rs 216.56 |
9,300 |
Alert
|
| Crescent Steel & Allie... |
Rs 2.17 (1.01%)
|
Rs 214.85 |
Rs 208.00 |
Rs 220.00 |
Rs 217.02 |
83,000 |
Alert
|
| Tri-pak Films |
Rs 0.00 (0.00%)
|
Rs 219.15 |
Rs 219.15 |
Rs 219.15 |
Rs 219.15 |
500 |
Alert
|
| Tandliawala Sugar Mill... |
Rs 0.00 (0.00%)
|
Rs 220.00 |
Rs 209.00 |
Rs 209.00 |
Rs 220.00 |
100 |
Alert
|
| Fazal Cloth |
Rs 8.01 (3.74%)
|
Rs 213.99 |
Rs 222.00 |
Rs 222.00 |
Rs 222.00 |
200 |
Alert
|
| Ghandhara Nissan Limited |
Rs 10.90 (5.00%)
|
Rs 218.19 |
Rs 220.00 |
Rs 229.09 |
Rs 229.09 |
134,000 |
Alert
|
| Cherat Packaging Limited |
Rs 3.41 (1.49%)
|
Rs 229.49 |
Rs 227.00 |
Rs 238.00 |
Rs 232.90 |
3,300 |
Alert
|
| Baifo Industries |
Rs -11.14 (-4.46%)
|
Rs 250.00 |
Rs 237.50 |
Rs 250.00 |
Rs 238.86 |
14,700 |
Alert
|
| Linde Pakistan Limited |
Rs 2.73 (1.15%)
|
Rs 237.25 |
Rs 234.00 |
Rs 239.98 |
Rs 239.98 |
1,500 |
Alert
|
| Sazgar Engineering |
Rs 10.71 (4.66%)
|
Rs 229.67 |
Rs 222.10 |
Rs 241.15 |
Rs 240.38 |
370,800 |
Alert
|
back
From Rs 250.00 to Rs 500.00 (21)
| AKZO Nobel Pakistan Li... |
Rs 3.47 (1.40%)
|
Rs 247.12 |
Rs 246.00 |
Rs 251.00 |
Rs 250.59 |
6,000 |
Alert
|
| Habib Bank Limited |
Rs 0.92 (0.36%)
|
Rs 252.21 |
Rs 247.50 |
Rs 254.50 |
Rs 253.13 |
236,200 |
Alert
|
| Faisal Spinning Mills ... |
Rs -13.34 (-5.00%)
|
Rs 266.88 |
Rs 253.54 |
Rs 274.00 |
Rs 253.54 |
600 |
Alert
|
| Otsuka Pakistan Limited |
Rs 1.10 (0.43%)
|
Rs 255.40 |
Rs 243.00 |
Rs 258.00 |
Rs 256.50 |
1,100 |
Alert
|
| General Tyre &rubber Co. |
Rs -3.67 (-1.38%)
|
Rs 266.68 |
Rs 258.00 |
Rs 265.00 |
Rs 263.01 |
39,000 |
Alert
|
| Mitchell Fruit Farms |
Rs 12.61 (5.00%)
|
Rs 252.28 |
Rs 258.00 |
Rs 264.89 |
Rs 264.89 |
1,000 |
Alert
|
| Attock Cement |
Rs 0.34 (0.13%)
|
Rs 264.66 |
Rs 265.00 |
Rs 265.00 |
Rs 265.00 |
100 |
Alert
|
| Efu Life Assurance |
Rs 0.00 (0.00%)
|
Rs 303.00 |
Rs 295.00 |
Rs 303.00 |
Rs 303.00 |
800 |
Alert
|
| Engro Chemical |
Rs 0.60 (0.19%)
|
Rs 313.78 |
Rs 308.51 |
Rs 317.01 |
Rs 314.38 |
1,206,800 |
Alert
|
| Shifa Int. Hospital |
Rs 1.03 (0.32%)
|
Rs 320.11 |
Rs 320.00 |
Rs 322.48 |
Rs 321.14 |
3,700 |
Alert
|
| IGI Insurance Limited |
Rs 1.66 (0.51%)
|
Rs 324.39 |
Rs 320.00 |
Rs 339.90 |
Rs 326.05 |
9,400 |
Alert
|
| International Ind. |
Rs 6.73 (2.10%)
|
Rs 320.22 |
Rs 317.15 |
Rs 330.00 |
Rs 326.95 |
118,000 |
Alert
|
| Hascol Petroleum Limited |
Rs -2.63 (-0.77%)
|
Rs 340.84 |
Rs 330.00 |
Rs 341.00 |
Rs 338.21 |
33,600 |
Alert
|
| Attock Refinery Limited |
Rs 6.40 (1.81%)
|
Rs 352.67 |
Rs 346.00 |
Rs 361.90 |
Rs 359.07 |
687,100 |
Alert
|
| Ferozsons Laboratories... |
Rs 0.30 (0.08%)
|
Rs 359.63 |
Rs 357.01 |
Rs 365.00 |
Rs 359.93 |
12,300 |
Alert
|
| Ismail Industries |
Rs 15.00 (4.29%)
|
Rs 350.00 |
Rs 365.00 |
Rs 365.00 |
Rs 365.00 |
100 |
Alert
|
| Pakistan State Oil |
Rs 1.11 (0.29%)
|
Rs 379.55 |
Rs 372.51 |
Rs 382.10 |
Rs 380.66 |
666,800 |
Alert
|
| Agriautos Industries L... |
Rs -3.00 (-0.75%)
|
Rs 400.00 |
Rs 390.01 |
Rs 419.00 |
Rs 397.00 |
4,400 |
Alert
|
| Sitara Chemicals |
Rs 20.75 (5.00%)
|
Rs 415.00 |
Rs 402.56 |
Rs 435.75 |
Rs 435.75 |
6,400 |
Alert
|
| Pakistan Oil Fields Li... |
Rs 4.17 (0.92%)
|
Rs 453.93 |
Rs 431.24 |
Rs 461.49 |
Rs 458.10 |
146,900 |
Alert
|
| Searle Pakistan |
Rs 6.59 (1.36%)
|
Rs 484.86 |
Rs 476.60 |
Rs 495.00 |
Rs 491.45 |
103,350 |
Alert
|
back
From Rs 500.00 to Rs 1,000.00 (19)
| Highnoon Laboratories |
Rs -7.50 (-1.37%)
|
Rs 546.50 |
Rs 531.00 |
Rs 549.00 |
Rs 539.00 |
700 |
Alert
|
| Shell Pakistan |
Rs 1.63 (0.30%)
|
Rs 543.68 |
Rs 540.00 |
Rs 552.99 |
Rs 545.31 |
9,300 |
Alert
|
| Thal Limited |
Rs 1.88 (0.33%)
|
Rs 568.93 |
Rs 557.00 |
Rs 580.00 |
Rs 570.81 |
24,600 |
Alert
|
| Atlas Honda Limited |
Rs 23.00 (4.06%)
|
Rs 567.00 |
Rs 566.00 |
Rs 590.00 |
Rs 590.00 |
1,250 |
Alert
|
| Al-Ghazi Tractors Limited |
Rs 2.13 (0.35%)
|
Rs 612.07 |
Rs 608.10 |
Rs 615.60 |
Rs 614.20 |
7,900 |
Alert
|
| Pak Suzuki Motor Compa... |
Rs -13.51 (-2.02%)
|
Rs 667.19 |
Rs 640.00 |
Rs 670.00 |
Rs 653.68 |
45,550 |
Alert
|
| Honda Atlas Cars |
Rs -0.37 (-0.06%)
|
Rs 671.14 |
Rs 655.00 |
Rs 677.99 |
Rs 670.77 |
26,600 |
Alert
|
| Attock Petroleum Limited |
Rs 15.19 (2.30%)
|
Rs 659.81 |
Rs 644.99 |
Rs 675.00 |
Rs 675.00 |
3,800 |
Alert
|
| Packages Limited |
Rs 10.89 (1.62%)
|
Rs 672.65 |
Rs 670.00 |
Rs 689.00 |
Rs 683.54 |
21,000 |
Alert
|
| Siemens Engineering |
Rs 22.99 (3.48%)
|
Rs 661.00 |
Rs 683.99 |
Rs 683.99 |
Rs 683.99 |
50 |
Alert
|
| Ghandara Industries Li... |
Rs 16.23 (2.42%)
|
Rs 671.73 |
Rs 650.00 |
Rs 704.50 |
Rs 687.96 |
74,050 |
Alert
|
| National Refinery Limited |
Rs 11.97 (1.76%)
|
Rs 680.55 |
Rs 666.50 |
Rs 700.99 |
Rs 692.52 |
196,850 |
Alert
|
| Archroma Pakistan Limited |
Rs 4.38 (0.63%)
|
Rs 696.00 |
Rs 690.00 |
Rs 704.00 |
Rs 700.38 |
450 |
Alert
|
| Murree Brewery |
Rs -2.84 (-0.39%)
|
Rs 721.00 |
Rs 715.00 |
Rs 720.25 |
Rs 718.16 |
2,400 |
Alert
|
| Lucky Cement |
Rs -2.83 (-0.37%)
|
Rs 760.73 |
Rs 749.00 |
Rs 765.00 |
Rs 757.90 |
144,650 |
Alert
|
| Exide Pakistan |
Rs 8.11 (1.03%)
|
Rs 786.89 |
Rs 790.00 |
Rs 798.00 |
Rs 795.00 |
200 |
Alert
|
| Jubilee Life Insurance... |
Rs 6.33 (0.79%)
|
Rs 800.00 |
Rs 800.00 |
Rs 820.00 |
Rs 806.33 |
350 |
Alert
|
| Khyber Tobacco |
Rs 38.60 (5.00%)
|
Rs 772.30 |
Rs 810.90 |
Rs 810.90 |
Rs 810.90 |
50 |
Alert
|
| ICI Pakistan |
Rs 2.50 (0.25%)
|
Rs 988.00 |
Rs 988.00 |
Rs 1,000.00 |
Rs 990.50 |
4,640 |
Alert
|
back
From Rs 1,000.00 to Rs 10,000.00 (10)
| Hinopak Motors |
Rs 20.00 (1.50%)
|
Rs 1,330.00 |
Rs 1,339.99 |
Rs 1,370.00 |
Rs 1,350.00 |
80 |
Alert
|
| Millat Tractors Limited |
Rs 38.99 (2.97%)
|
Rs 1,312.53 |
Rs 1,300.00 |
Rs 1,374.99 |
Rs 1,351.52 |
20,340 |
Alert
|
| Mari Gas Company Limited |
Rs 68.34 (4.44%)
|
Rs 1,540.16 |
Rs 1,510.00 |
Rs 1,615.00 |
Rs 1,608.50 |
17,580 |
Alert
|
| Sanofi-aventis Pharmac... |
Rs -17.15 (-0.99%)
|
Rs 1,727.15 |
Rs 1,700.00 |
Rs 1,715.00 |
Rs 1,710.00 |
560 |
Alert
|
| Indus Motor |
Rs -10.71 (-0.62%)
|
Rs 1,736.74 |
Rs 1,710.00 |
Rs 1,745.50 |
Rs 1,726.03 |
9,320 |
Alert
|
| Sapphire Textiles |
Rs 94.15 (5.00%)
|
Rs 1,884.80 |
Rs 1,790.56 |
Rs 1,978.95 |
Rs 1,978.95 |
60 |
Alert
|
| Colgate Palmolives |
Rs 2.34 (0.10%)
|
Rs 2,302.67 |
Rs 2,300.01 |
Rs 2,380.00 |
Rs 2,305.01 |
360 |
Alert
|
| Wyeth Chemicals |
Rs 42.55 (1.76%)
|
Rs 2,424.00 |
Rs 2,380.00 |
Rs 2,490.00 |
Rs 2,466.55 |
600 |
Alert
|
| Philip Morris(Pak) Lim... |
Rs 0.00 (0.00%)
|
Rs 2,900.00 |
Rs 2,899.99 |
Rs 2,900.00 |
Rs 2,900.00 |
60 |
Alert
|
| Bata Pakistan Limited |
Rs -25.00 (-0.82%)
|
Rs 3,050.00 |
Rs 3,025.00 |
Rs 3,200.00 |
Rs 3,025.00 |
840 |
Alert
|
back
