Sorted by price range
Quick Links:
Login for more data (stock fundamentals,
52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads).
Signups are free!
From Rs 5.00 to Rs 10.00 (36)
| Dewan Farooque Spinning |
Rs -0.08 (-1.52%)
|
Rs 5.28 |
Rs 5.17 |
Rs 5.39 |
Rs 5.20 |
43,268.00 |
Alert
|
| PICIC Insurance Limited |
Rs 0.19 (3.70%)
|
Rs 5.13 |
Rs 5.05 |
Rs 5.34 |
Rs 5.32 |
75,657.00 |
Alert
|
| K-Electric Limited |
Rs -0.01 (-0.18%)
|
Rs 5.43 |
Rs 5.37 |
Rs 5.50 |
Rs 5.42 |
7,349,919.00 |
Alert
|
| Yousaf Weaving |
Rs -0.23 (-4.04%)
|
Rs 5.70 |
Rs 5.40 |
Rs 5.70 |
Rs 5.47 |
261,919.00 |
Alert
|
| Investment Capital Bank |
Rs -0.26 (-4.44%)
|
Rs 5.85 |
Rs 5.50 |
Rs 5.85 |
Rs 5.59 |
595,457.00 |
Alert
|
| Bank Makramah Limited |
Rs -0.04 (-0.70%)
|
Rs 5.74 |
Rs 5.61 |
Rs 5.79 |
Rs 5.70 |
9,004,796.00 |
Alert
|
| Gulshan Spinning |
Rs 0.02 (0.34%)
|
Rs 5.80 |
Rs 5.80 |
Rs 6.30 |
Rs 5.82 |
17,886.00 |
Alert
|
| Dewan Tex |
Rs -0.80 (-11.61%)
|
Rs 6.89 |
Rs 5.79 |
Rs 6.89 |
Rs 6.09 |
630,880.00 |
Alert
|
| Colony Textile Mills L... |
Rs -0.04 (-0.65%)
|
Rs 6.20 |
Rs 6.12 |
Rs 6.20 |
Rs 6.16 |
74,804.00 |
Alert
|
| First Capital Equities... |
Rs 0.17 (2.84%)
|
Rs 5.99 |
Rs 5.61 |
Rs 6.30 |
Rs 6.16 |
124,329.00 |
Alert
|
| HBL Investment Fund |
Rs -0.11 (-1.72%)
|
Rs 6.39 |
Rs 6.26 |
Rs 6.69 |
Rs 6.28 |
39,882.00 |
Alert
|
| Unicap Modaraba |
Rs -0.13 (-1.93%)
|
Rs 6.75 |
Rs 6.51 |
Rs 7.09 |
Rs 6.62 |
546,626.00 |
Alert
|
| BECO Steel Limited |
Rs -0.20 (-2.88%)
|
Rs 6.95 |
Rs 6.72 |
Rs 6.95 |
Rs 6.75 |
6,893,157.00 |
Alert
|
| TPL Corporation Limited |
Rs -0.21 (-3.00%)
|
Rs 7.00 |
Rs 6.48 |
Rs 7.00 |
Rs 6.79 |
2,156,687.00 |
Alert
|
| Kohinoor Spinning |
Rs 0.08 (1.19%)
|
Rs 6.73 |
Rs 6.68 |
Rs 6.85 |
Rs 6.81 |
3,067,336.00 |
Alert
|
| First Capital Securiti... |
Rs -0.02 (-0.29%)
|
Rs 6.84 |
Rs 6.60 |
Rs 6.95 |
Rs 6.82 |
1,278,048.00 |
Alert
|
| TPL Trakker Limited |
Rs -0.19 (-2.68%)
|
Rs 7.10 |
Rs 6.90 |
Rs 7.10 |
Rs 6.91 |
93,828.00 |
Alert
|
| Wasl Mobility Modaraba |
Rs 0.07 (1.02%)
|
Rs 6.89 |
Rs 6.70 |
Rs 7.20 |
Rs 6.96 |
6,472,229.00 |
Alert
|
| Paramount Spinning |
Rs 0.09 (1.30%)
|
Rs 6.90 |
Rs 6.90 |
Rs 7.15 |
Rs 6.99 |
50,583.00 |
Alert
|
| Dadabhoy Cement Indust... |
Rs -0.25 (-3.43%)
|
Rs 7.28 |
Rs 7.00 |
Rs 7.28 |
Rs 7.03 |
185,349.00 |
Alert
|
| First Dawood Propertie... |
Rs 0.41 (6.11%)
|
Rs 6.71 |
Rs 6.71 |
Rs 7.33 |
Rs 7.12 |
39,944,683.00 |
Alert
|
| Dewan Sugar |
Rs 0.07 (0.96%)
|
Rs 7.28 |
Rs 7.25 |
Rs 7.44 |
Rs 7.35 |
35,232.00 |
Alert
|
| LSE Venture Limited |
Rs -0.03 (-0.40%)
|
Rs 7.49 |
Rs 7.31 |
Rs 7.70 |
Rs 7.46 |
993,859.00 |
Alert
|
| Dost Steels Limited |
Rs 0.28 (3.75%)
|
Rs 7.46 |
Rs 7.46 |
Rs 7.90 |
Rs 7.74 |
599,063.00 |
Alert
|
| Cnergyico PK Limited |
Rs 0.00 (0.00%)
|
Rs 7.86 |
Rs 7.75 |
Rs 8.04 |
Rs 7.86 |
22,332,759.00 |
Alert
|
| Agha Steel Industries ... |
Rs -0.12 (-1.47%)
|
Rs 8.16 |
Rs 8.00 |
Rs 8.28 |
Rs 8.04 |
2,415,793.00 |
Alert
|
| Siddiqsons Tin Limited |
Rs 0.26 (3.24%)
|
Rs 8.02 |
Rs 7.83 |
Rs 8.40 |
Rs 8.28 |
5,040,359.00 |
Alert
|
| Al-noor Modarab 1st |
Rs -0.44 (-4.98%)
|
Rs 8.84 |
Rs 8.12 |
Rs 8.86 |
Rs 8.40 |
181,431.00 |
Alert
|
| LSE Capital Limited |
Rs -0.26 (-2.88%)
|
Rs 9.03 |
Rs 8.63 |
Rs 9.25 |
Rs 8.77 |
1,279,860.00 |
Alert
|
| Abdullah Shah Ghazi Su... |
Rs -0.24 (-2.60%)
|
Rs 9.24 |
Rs 9.00 |
Rs 9.24 |
Rs 9.00 |
106,769.00 |
Alert
|
| Ittefaq Iron Industrie... |
Rs -0.09 (-0.98%)
|
Rs 9.20 |
Rs 8.90 |
Rs 9.20 |
Rs 9.11 |
225,524.00 |
Alert
|
| Oilboy Energy Limited |
Rs -0.34 (-3.51%)
|
Rs 9.68 |
Rs 9.30 |
Rs 9.70 |
Rs 9.34 |
712,104.00 |
Alert
|
| Quice Food Industries ... |
Rs 0.15 (1.60%)
|
Rs 9.40 |
Rs 9.30 |
Rs 10.18 |
Rs 9.55 |
11,890,432.00 |
Alert
|
| Waves Home Appliances ... |
Rs -0.02 (-0.20%)
|
Rs 9.76 |
Rs 9.60 |
Rs 9.81 |
Rs 9.74 |
2,042,946.00 |
Alert
|
| Image Reit |
Rs 0.06 (0.62%)
|
Rs 9.72 |
Rs 9.72 |
Rs 9.85 |
Rs 9.78 |
262,927.00 |
Alert
|
| Shaheen Insurance |
Rs -0.77 (-7.16%)
|
Rs 10.75 |
Rs 9.95 |
Rs 10.75 |
Rs 9.98 |
21,129.00 |
Alert
|
back
From Rs 10.00 to Rs 15.00 (47)
| Gulistan Spinning |
Rs 0.26 (2.67%)
|
Rs 9.75 |
Rs 9.75 |
Rs 10.39 |
Rs 10.01 |
28,397.00 |
Alert
|
| First Fidelity Leasing... |
Rs 0.31 (3.19%)
|
Rs 9.73 |
Rs 9.54 |
Rs 10.40 |
Rs 10.04 |
158,149.00 |
Alert
|
| Punjab Modaraba Ist |
Rs 0.40 (4.08%)
|
Rs 9.80 |
Rs 9.75 |
Rs 10.20 |
Rs 10.20 |
2,164,702.00 |
Alert
|
| Ghani Global Glass Lim... |
Rs -0.23 (-2.14%)
|
Rs 10.75 |
Rs 10.26 |
Rs 10.75 |
Rs 10.52 |
270,160.00 |
Alert
|
| TPL Properties |
Rs -0.15 (-1.40%)
|
Rs 10.68 |
Rs 10.45 |
Rs 10.79 |
Rs 10.53 |
19,289,830.00 |
Alert
|
| Premier Insurance |
Rs -0.26 (-2.39%)
|
Rs 10.90 |
Rs 10.30 |
Rs 11.00 |
Rs 10.64 |
135,537.00 |
Alert
|
| Saif Power Limited |
Rs -0.23 (-2.10%)
|
Rs 10.94 |
Rs 10.66 |
Rs 10.94 |
Rs 10.71 |
1,586,834.00 |
Alert
|
| Altern Energy Limited |
Rs -0.10 (-0.91%)
|
Rs 10.98 |
Rs 10.82 |
Rs 10.98 |
Rs 10.88 |
174,116.00 |
Alert
|
| TPL REIT Fund I |
Rs -0.15 (-1.36%)
|
Rs 11.05 |
Rs 10.70 |
Rs 11.22 |
Rs 10.90 |
99,945.00 |
Alert
|
| Chenab Limited |
Rs 0.05 (0.45%)
|
Rs 11.20 |
Rs 11.00 |
Rs 11.58 |
Rs 11.25 |
108,957.00 |
Alert
|
| Azgard Nine Limited |
Rs -0.14 (-1.22%)
|
Rs 11.50 |
Rs 11.30 |
Rs 11.60 |
Rs 11.36 |
231,082.00 |
Alert
|
| First Ibl Modaraba |
Rs -0.01 (-0.09%)
|
Rs 11.52 |
Rs 11.21 |
Rs 11.75 |
Rs 11.51 |
6,739.00 |
Alert
|
| Askari Life Assurance |
Rs -0.16 (-1.37%)
|
Rs 11.69 |
Rs 11.50 |
Rs 11.81 |
Rs 11.53 |
249,994.00 |
Alert
|
| Pakistan General Insur... |
Rs 0.07 (0.61%)
|
Rs 11.48 |
Rs 11.48 |
Rs 11.55 |
Rs 11.55 |
11,813.00 |
Alert
|
| Orient Rental Modaraba |
Rs 0.22 (1.93%)
|
Rs 11.40 |
Rs 11.40 |
Rs 11.80 |
Rs 11.62 |
209,010.00 |
Alert
|
| Treet Battery Limited |
Rs -0.08 (-0.66%)
|
Rs 12.10 |
Rs 12.00 |
Rs 12.15 |
Rs 12.02 |
625,586.00 |
Alert
|
| Telecard Limited |
Rs 0.42 (3.59%)
|
Rs 11.70 |
Rs 11.51 |
Rs 12.35 |
Rs 12.12 |
58,072,392.00 |
Alert
|
| JS Momentum ETF |
Rs 0.12 (0.99%)
|
Rs 12.18 |
Rs 12.18 |
Rs 12.47 |
Rs 12.30 |
86,500.00 |
Alert
|
| Sally Textiles |
Rs 0.09 (0.74%)
|
Rs 12.22 |
Rs 12.05 |
Rs 13.37 |
Rs 12.31 |
3,786.00 |
Alert
|
| Ruby Textile Mills Lim... |
Rs 0.64 (5.42%)
|
Rs 11.80 |
Rs 11.80 |
Rs 12.50 |
Rs 12.44 |
1,366.00 |
Alert
|
| Tri-stab Mod.ist |
Rs 0.26 (2.13%)
|
Rs 12.22 |
Rs 11.52 |
Rs 13.59 |
Rs 12.48 |
2,551.00 |
Alert
|
| Balochistan Glass |
Rs -0.15 (-1.18%)
|
Rs 12.70 |
Rs 12.52 |
Rs 12.75 |
Rs 12.55 |
92,452.00 |
Alert
|
| Samba Bank Limited |
Rs 0.00 (0.00%)
|
Rs 12.61 |
Rs 12.61 |
Rs 12.61 |
Rs 12.61 |
654,186.00 |
Alert
|
| Dewan Cement Limited |
Rs -0.17 (-1.32%)
|
Rs 12.88 |
Rs 12.62 |
Rs 12.99 |
Rs 12.71 |
1,151,828.00 |
Alert
|
| Aruj Garment Accessori... |
Rs -0.28 (-2.15%)
|
Rs 13.01 |
Rs 12.55 |
Rs 13.81 |
Rs 12.73 |
18,770.00 |
Alert
|
| Habib Insurance |
Rs 0.00 (0.00%)
|
Rs 12.80 |
Rs 12.53 |
Rs 12.97 |
Rs 12.80 |
707.00 |
Alert
|
| Aisha Steel Mills |
Rs 0.16 (1.26%)
|
Rs 12.71 |
Rs 12.71 |
Rs 13.08 |
Rs 12.87 |
1,875,486.00 |
Alert
|
| Symmetry Group Limited |
Rs -0.14 (-1.06%)
|
Rs 13.15 |
Rs 12.97 |
Rs 13.18 |
Rs 13.01 |
1,126,452.00 |
Alert
|
| Next Capital Limited |
Rs -0.48 (-3.56%)
|
Rs 13.49 |
Rs 13.00 |
Rs 13.49 |
Rs 13.01 |
4,969.00 |
Alert
|
| Merit Packages |
Rs -0.04 (-0.30%)
|
Rs 13.14 |
Rs 13.05 |
Rs 13.60 |
Rs 13.10 |
106,532.00 |
Alert
|
| D. S. Industries Limited |
Rs -0.72 (-5.20%)
|
Rs 13.84 |
Rs 12.90 |
Rs 14.14 |
Rs 13.12 |
3,853,435.00 |
Alert
|
| Waves Singer |
Rs -0.07 (-0.53%)
|
Rs 13.25 |
Rs 13.09 |
Rs 13.35 |
Rs 13.18 |
1,368,480.00 |
Alert
|
| 786 Investment Limited |
Rs 0.27 (2.08%)
|
Rs 12.99 |
Rs 12.22 |
Rs 13.48 |
Rs 13.26 |
203,695.00 |
Alert
|
| ICC Industries |
Rs -0.59 (-4.25%)
|
Rs 13.89 |
Rs 13.30 |
Rs 13.89 |
Rs 13.30 |
430,546.00 |
Alert
|
| Tri-star Power |
Rs -0.68 (-4.86%)
|
Rs 13.99 |
Rs 13.05 |
Rs 14.00 |
Rs 13.31 |
19,621.00 |
Alert
|
| Metropolitan Steel Cor... |
Rs -0.49 (-3.50%)
|
Rs 14.00 |
Rs 13.12 |
Rs 14.00 |
Rs 13.51 |
10,398.00 |
Alert
|
| Kohinoor Mills |
Rs -0.79 (-5.45%)
|
Rs 14.49 |
Rs 13.00 |
Rs 14.49 |
Rs 13.70 |
275,669.00 |
Alert
|
| Al-Shaheer Corporation |
Rs -0.15 (-1.07%)
|
Rs 13.96 |
Rs 13.80 |
Rs 14.10 |
Rs 13.81 |
93,145.00 |
Alert
|
| Paramount Mod.ist |
Rs 0.68 (5.18%)
|
Rs 13.13 |
Rs 13.13 |
Rs 14.00 |
Rs 13.81 |
5,607.00 |
Alert
|
| Ghazi Fabrics |
Rs -0.15 (-1.07%)
|
Rs 14.00 |
Rs 13.61 |
Rs 14.00 |
Rs 13.85 |
1,135.00 |
Alert
|
| Hascol Petroleum Limited |
Rs 0.03 (0.21%)
|
Rs 14.00 |
Rs 13.97 |
Rs 14.25 |
Rs 14.03 |
6,935,894.00 |
Alert
|
| Khalid Siraj Tex |
Rs -0.35 (-2.41%)
|
Rs 14.50 |
Rs 13.52 |
Rs 14.50 |
Rs 14.15 |
120,287.00 |
Alert
|
| Tri-star Mutual Fund |
Rs 1.58 (12.32%)
|
Rs 12.82 |
Rs 12.82 |
Rs 15.00 |
Rs 14.40 |
256,799.00 |
Alert
|
| Zephyr Textile Limited. |
Rs 0.13 (0.89%)
|
Rs 14.54 |
Rs 14.54 |
Rs 14.71 |
Rs 14.67 |
3,257.00 |
Alert
|
| Shabbir Tiles & Ceramics |
Rs -0.89 (-5.67%)
|
Rs 15.70 |
Rs 14.71 |
Rs 15.70 |
Rs 14.81 |
418,592.00 |
Alert
|
| United Insurance |
Rs -0.40 (-2.63%)
|
Rs 15.23 |
Rs 14.80 |
Rs 15.23 |
Rs 14.83 |
7,195.00 |
Alert
|
| Ansari Sugar Mills Lim... |
Rs -0.10 (-0.66%)
|
Rs 15.10 |
Rs 15.00 |
Rs 15.45 |
Rs 15.00 |
37,005.00 |
Alert
|
back
From Rs 15.00 to Rs 20.00 (26)
| Pakistan International... |
Rs -0.29 (-1.87%)
|
Rs 15.52 |
Rs 15.17 |
Rs 15.64 |
Rs 15.23 |
7,980,852.00 |
Alert
|
| Arif Habib Corporation... |
Rs 0.13 (0.85%)
|
Rs 15.35 |
Rs 15.30 |
Rs 15.60 |
Rs 15.48 |
1,351,076.00 |
Alert
|
| First Credit & Investm... |
Rs 1.04 (7.06%)
|
Rs 14.74 |
Rs 14.16 |
Rs 15.80 |
Rs 15.78 |
71,701.00 |
Alert
|
| Equity Mod. Ist |
Rs -1.11 (-6.53%)
|
Rs 16.99 |
Rs 15.10 |
Rs 17.00 |
Rs 15.88 |
183,083.00 |
Alert
|
| Hum Network Limited |
Rs -0.06 (-0.38%)
|
Rs 16.00 |
Rs 15.60 |
Rs 16.33 |
Rs 15.94 |
2,164,498.00 |
Alert
|
| Nazir Cotton Mills Lim... |
Rs 0.98 (6.53%)
|
Rs 15.01 |
Rs 15.01 |
Rs 15.99 |
Rs 15.99 |
1,501.00 |
Alert
|
| Pakistan Reinsurance |
Rs -0.16 (-0.99%)
|
Rs 16.20 |
Rs 16.00 |
Rs 16.64 |
Rs 16.04 |
492,519.00 |
Alert
|
| Pak Gulf Leasing |
Rs 0.02 (0.12%)
|
Rs 16.30 |
Rs 16.11 |
Rs 16.59 |
Rs 16.32 |
25,965.00 |
Alert
|
| Cordoba Logistics & Ve... |
Rs -0.04 (-0.24%)
|
Rs 16.62 |
Rs 15.58 |
Rs 16.80 |
Rs 16.58 |
5,695.00 |
Alert
|
| Udli Industries |
Rs 0.58 (3.62%)
|
Rs 16.00 |
Rs 16.00 |
Rs 17.30 |
Rs 16.58 |
220,782.00 |
Alert
|
| Quetta Textiles |
Rs -0.30 (-1.76%)
|
Rs 17.00 |
Rs 15.65 |
Rs 17.00 |
Rs 16.70 |
881.00 |
Alert
|
| Reliance Insurance |
Rs 0.77 (4.78%)
|
Rs 16.11 |
Rs 16.11 |
Rs 16.98 |
Rs 16.88 |
602.00 |
Alert
|
| Escorts Investment Bank |
Rs -0.80 (-4.49%)
|
Rs 17.80 |
Rs 16.55 |
Rs 17.80 |
Rs 17.00 |
452,031.00 |
Alert
|
| JS Bank Limited |
Rs 0.04 (0.24%)
|
Rs 17.00 |
Rs 16.56 |
Rs 17.20 |
Rs 17.04 |
290,169.00 |
Alert
|
| HBL Growth Fund |
Rs -0.05 (-0.29%)
|
Rs 17.10 |
Rs 17.00 |
Rs 17.15 |
Rs 17.05 |
50,091.00 |
Alert
|
| Mahaana Islamic Index ETF |
Rs 0.33 (1.95%)
|
Rs 16.94 |
Rs 16.94 |
Rs 17.49 |
Rs 17.27 |
285,500.00 |
Alert
|
| Roshan Packages Limited |
Rs -0.24 (-1.36%)
|
Rs 17.65 |
Rs 17.30 |
Rs 17.68 |
Rs 17.41 |
151,829.00 |
Alert
|
| Kohinoor Energy Limited |
Rs 0.03 (0.17%)
|
Rs 17.73 |
Rs 17.00 |
Rs 18.41 |
Rs 17.76 |
147,511.00 |
Alert
|
| Loads Limited |
Rs -0.12 (-0.66%)
|
Rs 18.11 |
Rs 17.93 |
Rs 18.35 |
Rs 17.99 |
896,899.00 |
Alert
|
| Power Cement Limited |
Rs -0.20 (-1.08%)
|
Rs 18.55 |
Rs 18.25 |
Rs 18.90 |
Rs 18.35 |
1,564,569.00 |
Alert
|
| Fauji Foods Limited |
Rs -0.20 (-1.07%)
|
Rs 18.65 |
Rs 18.40 |
Rs 18.71 |
Rs 18.45 |
1,995,498.00 |
Alert
|
| Al Falah Consumer ETF |
Rs -0.51 (-2.68%)
|
Rs 19.00 |
Rs 18.01 |
Rs 19.00 |
Rs 18.49 |
2,500.00 |
Alert
|
| Asim Textile Mills Lim... |
Rs -2.55 (-11.60%)
|
Rs 21.99 |
Rs 18.77 |
Rs 22.00 |
Rs 19.44 |
49,875.00 |
Alert
|
| IGI Life Insurance Lim... |
Rs -0.93 (-4.54%)
|
Rs 20.50 |
Rs 19.56 |
Rs 20.50 |
Rs 19.57 |
1,692.00 |
Alert
|
| Ghani Chemworld Limited |
Rs -0.09 (-0.45%)
|
Rs 19.79 |
Rs 19.34 |
Rs 20.17 |
Rs 19.70 |
1,982,442.00 |
Alert
|
| Pace Pakistan Limited |
Rs -0.07 (-0.35%)
|
Rs 20.00 |
Rs 19.82 |
Rs 20.69 |
Rs 19.93 |
17,301,222.00 |
Alert
|
back
From Rs 20.00 to Rs 25.00 (37)
| Secure Logistics Group... |
Rs -0.27 (-1.32%)
|
Rs 20.45 |
Rs 20.03 |
Rs 20.45 |
Rs 20.18 |
680,855.00 |
Alert
|
| Globe Residency REIT |
Rs -0.07 (-0.34%)
|
Rs 20.40 |
Rs 20.15 |
Rs 20.40 |
Rs 20.33 |
30,394.00 |
Alert
|
| F Treet Manufacturing ... |
Rs 0.50 (2.50%)
|
Rs 20.00 |
Rs 20.00 |
Rs 20.50 |
Rs 20.50 |
2,405.00 |
Alert
|
| Asia Insurance Corpoar... |
Rs -3.09 (-13.09%)
|
Rs 23.61 |
Rs 20.00 |
Rs 23.61 |
Rs 20.52 |
2,158.00 |
Alert
|
| Meezan Pakistan ETF |
Rs 0.38 (1.87%)
|
Rs 20.30 |
Rs 20.30 |
Rs 20.83 |
Rs 20.68 |
524,000.00 |
Alert
|
| First National Equitie... |
Rs 0.27 (1.31%)
|
Rs 20.68 |
Rs 20.01 |
Rs 21.60 |
Rs 20.95 |
44,579,133.00 |
Alert
|
| Tariq Corp Limited |
Rs -3.98 (-15.92%)
|
Rs 25.00 |
Rs 20.92 |
Rs 25.34 |
Rs 21.02 |
1,503,098.00 |
Alert
|
| Ashfaq Textile Mills L... |
Rs -0.95 (-4.29%)
|
Rs 22.14 |
Rs 20.76 |
Rs 22.14 |
Rs 21.19 |
218.00 |
Alert
|
| OLP Modaraba |
Rs -0.18 (-0.84%)
|
Rs 21.39 |
Rs 21.00 |
Rs 21.49 |
Rs 21.21 |
3,439.00 |
Alert
|
| Hala Enterprises |
Rs 0.15 (0.71%)
|
Rs 21.10 |
Rs 19.10 |
Rs 22.46 |
Rs 21.25 |
12,591.00 |
Alert
|
| Idrees Tex. |
Rs 1.78 (8.94%)
|
Rs 19.90 |
Rs 19.90 |
Rs 21.68 |
Rs 21.68 |
83,206.00 |
Alert
|
| Intermarket Securities... |
Rs 0.21 (0.98%)
|
Rs 21.50 |
Rs 21.04 |
Rs 22.00 |
Rs 21.71 |
453,338.00 |
Alert
|
| Unity Foods Limited |
Rs -0.11 (-0.50%)
|
Rs 21.90 |
Rs 21.65 |
Rs 22.00 |
Rs 21.79 |
940,985.00 |
Alert
|
| Pakistan PVC Limited |
Rs -0.02 (-0.09%)
|
Rs 22.00 |
Rs 19.50 |
Rs 22.84 |
Rs 21.98 |
5,774.00 |
Alert
|
| J.a.tex |
Rs 0.22 (1.00%)
|
Rs 22.00 |
Rs 22.00 |
Rs 23.40 |
Rs 22.22 |
600.00 |
Alert
|
| Dewan Automotive Engin... |
Rs -0.05 (-0.22%)
|
Rs 22.30 |
Rs 21.50 |
Rs 22.59 |
Rs 22.25 |
25,486.00 |
Alert
|
| Amreli Steels Limited |
Rs -0.54 (-2.35%)
|
Rs 23.00 |
Rs 22.40 |
Rs 23.00 |
Rs 22.46 |
134,279.00 |
Alert
|
| TPL Insurance |
Rs 1.32 (6.18%)
|
Rs 21.35 |
Rs 20.20 |
Rs 23.08 |
Rs 22.67 |
775,487.00 |
Alert
|
| LSE Financial Services... |
Rs 1.16 (5.39%)
|
Rs 21.52 |
Rs 21.52 |
Rs 23.64 |
Rs 22.68 |
24,497.00 |
Alert
|
| S.g. Power |
Rs -0.29 (-1.26%)
|
Rs 23.00 |
Rs 20.56 |
Rs 24.00 |
Rs 22.71 |
4,018,763.00 |
Alert
|
| Gammon Pakistan |
Rs -0.43 (-1.83%)
|
Rs 23.50 |
Rs 22.03 |
Rs 23.80 |
Rs 23.07 |
28,622.00 |
Alert
|
| Ideal Spinning |
Rs 0.00 (0.00%)
|
Rs 23.10 |
Rs 23.10 |
Rs 23.10 |
Rs 23.10 |
501.00 |
Alert
|
| Jubilee Spinning |
Rs 0.83 (3.71%)
|
Rs 22.40 |
Rs 22.24 |
Rs 24.40 |
Rs 23.23 |
5,574.00 |
Alert
|
| Haseeb Waqas Sugar |
Rs 0.07 (0.30%)
|
Rs 23.25 |
Rs 22.80 |
Rs 23.90 |
Rs 23.32 |
175,983.00 |
Alert
|
| Redco Textile Limited |
Rs 0.66 (2.91%)
|
Rs 22.70 |
Rs 22.40 |
Rs 23.75 |
Rs 23.36 |
43,622.00 |
Alert
|
| Jahanger Siddiqui & Co |
Rs -0.60 (-2.49%)
|
Rs 24.10 |
Rs 23.25 |
Rs 24.10 |
Rs 23.50 |
62,323.00 |
Alert
|
| Fast Cables Limited |
Rs 0.24 (1.03%)
|
Rs 23.40 |
Rs 23.40 |
Rs 23.77 |
Rs 23.64 |
757,186.00 |
Alert
|
| Dewan Farooque Motor L... |
Rs -0.30 (-1.24%)
|
Rs 24.20 |
Rs 23.71 |
Rs 24.20 |
Rs 23.90 |
810,780.00 |
Alert
|
| Dandot Cement |
Rs -0.75 (-3.03%)
|
Rs 24.75 |
Rs 23.15 |
Rs 24.95 |
Rs 24.00 |
619,979.00 |
Alert
|
| Sindh Modaraba |
Rs 0.85 (3.67%)
|
Rs 23.19 |
Rs 23.00 |
Rs 24.04 |
Rs 24.04 |
135,431.00 |
Alert
|
| Lalpir Power Limited |
Rs -0.51 (-2.07%)
|
Rs 24.60 |
Rs 23.51 |
Rs 24.60 |
Rs 24.09 |
5,571,401.00 |
Alert
|
| Popular Islamic Modaraba |
Rs 0.08 (0.33%)
|
Rs 24.21 |
Rs 24.21 |
Rs 24.29 |
Rs 24.29 |
9,692.00 |
Alert
|
| Image Pakistan |
Rs 0.44 (1.83%)
|
Rs 24.07 |
Rs 23.99 |
Rs 24.60 |
Rs 24.51 |
945,078.00 |
Alert
|
| B. F. Modaraba |
Rs 0.15 (0.61%)
|
Rs 24.50 |
Rs 23.02 |
Rs 24.65 |
Rs 24.65 |
90,352.00 |
Alert
|
| Macpac Films Limited |
Rs -0.26 (-1.04%)
|
Rs 24.95 |
Rs 24.50 |
Rs 25.00 |
Rs 24.69 |
196,614.00 |
Alert
|
| Universal Insurance |
Rs 1.36 (5.78%)
|
Rs 23.51 |
Rs 22.02 |
Rs 25.39 |
Rs 24.87 |
46,275.00 |
Alert
|
| International Packagin... |
Rs 0.32 (1.30%)
|
Rs 24.62 |
Rs 24.60 |
Rs 25.04 |
Rs 24.94 |
95,248.00 |
Alert
|
back
From Rs 25.00 to Rs 50.00 (79)
| Grays Leasing |
Rs -1.38 (-5.21%)
|
Rs 26.49 |
Rs 23.22 |
Rs 26.64 |
Rs 25.11 |
18,315.00 |
Alert
|
| Dawood Equities Limited |
Rs 2.62 (11.63%)
|
Rs 22.52 |
Rs 22.40 |
Rs 25.14 |
Rs 25.14 |
293,179.00 |
Alert
|
| Soneri Bank Limited |
Rs -0.60 (-2.33%)
|
Rs 25.79 |
Rs 25.10 |
Rs 25.80 |
Rs 25.19 |
1,372,851.00 |
Alert
|
| Imperial Limited |
Rs 0.83 (3.37%)
|
Rs 24.61 |
Rs 24.00 |
Rs 27.45 |
Rs 25.44 |
61,217.00 |
Alert
|
| The Pakistan Credit Ra... |
Rs 0.00 (0.00%)
|
Rs 25.50 |
Rs 25.50 |
Rs 25.50 |
Rs 25.50 |
2,701.00 |
Alert
|
| Saif Textiles |
Rs -3.38 (-11.66%)
|
Rs 29.00 |
Rs 24.41 |
Rs 29.00 |
Rs 25.62 |
82,142.00 |
Alert
|
| Habib Rice Production ... |
Rs -0.49 (-1.87%)
|
Rs 26.25 |
Rs 25.75 |
Rs 26.85 |
Rs 25.76 |
6,230.00 |
Alert
|
| Ghani Global Holdings ... |
Rs -0.21 (-0.80%)
|
Rs 26.20 |
Rs 25.60 |
Rs 26.40 |
Rs 25.99 |
630,301.00 |
Alert
|
| Hussain Industries |
Rs 0.01 (0.04%)
|
Rs 26.08 |
Rs 26.08 |
Rs 26.08 |
Rs 26.09 |
3.00 |
Alert
|
| Lotte Chemical Limited |
Rs -0.54 (-2.01%)
|
Rs 26.85 |
Rs 26.05 |
Rs 26.85 |
Rs 26.31 |
1,588,408.00 |
Alert
|
| Crescent Textile Mills... |
Rs -0.02 (-0.08%)
|
Rs 26.61 |
Rs 26.30 |
Rs 27.44 |
Rs 26.59 |
203,814.00 |
Alert
|
| Elite Capital Mod Ist |
Rs 0.89 (3.41%)
|
Rs 26.11 |
Rs 25.80 |
Rs 27.54 |
Rs 27.00 |
17,702.00 |
Alert
|
| United Brands Limited |
Rs -0.98 (-3.50%)
|
Rs 27.98 |
Rs 26.06 |
Rs 27.98 |
Rs 27.00 |
8,841.00 |
Alert
|
| Arctic Textile Mills L... |
Rs -0.90 (-3.21%)
|
Rs 28.08 |
Rs 27.00 |
Rs 28.08 |
Rs 27.18 |
2,230.00 |
Alert
|
| Gul Ahmad Textile Limited |
Rs -0.49 (-1.74%)
|
Rs 28.10 |
Rs 27.30 |
Rs 28.10 |
Rs 27.61 |
176,010.00 |
Alert
|
| Maqbool Textile |
Rs -1.78 (-5.94%)
|
Rs 29.98 |
Rs 28.05 |
Rs 29.99 |
Rs 28.20 |
4,978.00 |
Alert
|
| TPL Life Insurance Lim... |
Rs 0.69 (2.44%)
|
Rs 28.25 |
Rs 27.51 |
Rs 29.45 |
Rs 28.94 |
5,533.00 |
Alert
|
| Mughal Energy Limited |
Rs 0.00 (0.00%)
|
Rs 29.50 |
Rs 0.00 |
Rs 0.00 |
Rs 29.50 |
20.00 |
Alert
|
| Sana Industries |
Rs -0.37 (-1.20%)
|
Rs 30.87 |
Rs 30.50 |
Rs 30.87 |
Rs 30.50 |
5,000.00 |
Alert
|
| Kot Addu Power Company... |
Rs -0.89 (-2.83%)
|
Rs 31.45 |
Rs 30.01 |
Rs 31.45 |
Rs 30.56 |
411,869.00 |
Alert
|
| Engro Powergen Qadirpu... |
Rs -0.07 (-0.23%)
|
Rs 30.98 |
Rs 30.30 |
Rs 31.00 |
Rs 30.91 |
238,963.00 |
Alert
|
| National Bank Pakistan... |
Rs -0.78 (-2.46%)
|
Rs 31.75 |
Rs 28.12 |
Rs 31.75 |
Rs 30.97 |
4,000.00 |
Alert
|
| Century Paper & Board ... |
Rs -1.02 (-3.19%)
|
Rs 32.01 |
Rs 30.80 |
Rs 32.05 |
Rs 30.99 |
768,472.00 |
Alert
|
| Shams Tex |
Rs -0.18 (-0.57%)
|
Rs 31.39 |
Rs 29.18 |
Rs 31.90 |
Rs 31.21 |
850.00 |
Alert
|
| Sakrand Sugar |
Rs -0.43 (-1.34%)
|
Rs 32.00 |
Rs 31.49 |
Rs 33.90 |
Rs 31.57 |
17,663.00 |
Alert
|
| Treet Corporation Limited |
Rs -0.35 (-1.09%)
|
Rs 32.00 |
Rs 31.48 |
Rs 32.20 |
Rs 31.65 |
3,274,062.00 |
Alert
|
| Engro Polymer and Chem... |
Rs -1.00 (-3.06%)
|
Rs 32.68 |
Rs 31.60 |
Rs 33.16 |
Rs 31.68 |
4,990,626.00 |
Alert
|
| Bankislami Pakistan |
Rs -0.17 (-0.53%)
|
Rs 32.20 |
Rs 32.00 |
Rs 32.50 |
Rs 32.03 |
408,411.00 |
Alert
|
| Nishat Chunian Power L... |
Rs 0.19 (0.59%)
|
Rs 32.09 |
Rs 31.31 |
Rs 33.50 |
Rs 32.28 |
7,462,418.00 |
Alert
|
| Burshane LPG Limited |
Rs -1.01 (-3.02%)
|
Rs 33.49 |
Rs 32.25 |
Rs 33.49 |
Rs 32.48 |
19,018.00 |
Alert
|
| Bank Of Khyber |
Rs -0.04 (-0.12%)
|
Rs 32.63 |
Rs 31.60 |
Rs 32.63 |
Rs 32.59 |
40,813.00 |
Alert
|
| Nimir Resins Limited |
Rs -0.66 (-1.98%)
|
Rs 33.25 |
Rs 32.06 |
Rs 34.25 |
Rs 32.59 |
371,500.00 |
Alert
|
| Nets International |
Rs 0.00 (0.00%)
|
Rs 33.00 |
Rs 33.00 |
Rs 33.00 |
Rs 33.00 |
899.00 |
Alert
|
| Dolmen City REIT |
Rs -0.33 (-0.97%)
|
Rs 34.00 |
Rs 33.50 |
Rs 34.10 |
Rs 33.67 |
492,341.00 |
Alert
|
| Bank Of Punjab |
Rs -0.81 (-2.31%)
|
Rs 35.00 |
Rs 34.10 |
Rs 35.00 |
Rs 34.19 |
17,743,556.00 |
Alert
|
| Descon Oxychem Limited |
Rs -0.80 (-2.29%)
|
Rs 35.00 |
Rs 34.00 |
Rs 35.00 |
Rs 34.20 |
168,359.00 |
Alert
|
| Sitara Energy |
Rs 0.00 (0.00%)
|
Rs 34.23 |
Rs 31.35 |
Rs 34.23 |
Rs 34.23 |
1,169,906.00 |
Alert
|
| Habib Modaraba Ist |
Rs -1.40 (-3.93%)
|
Rs 35.65 |
Rs 33.15 |
Rs 35.65 |
Rs 34.25 |
92,234.00 |
Alert
|
| Rupali Polyester |
Rs -1.14 (-3.21%)
|
Rs 35.50 |
Rs 34.00 |
Rs 35.50 |
Rs 34.36 |
54,601.00 |
Alert
|
| Kohinoor Industries |
Rs 0.71 (2.09%)
|
Rs 34.01 |
Rs 33.75 |
Rs 35.80 |
Rs 34.72 |
1,156,655.00 |
Alert
|
| Ghani Chemical Industr... |
Rs -0.80 (-2.25%)
|
Rs 35.60 |
Rs 33.50 |
Rs 35.75 |
Rs 34.80 |
1,383,321.00 |
Alert
|
| AKD Securities Limited |
Rs 0.40 (1.16%)
|
Rs 34.60 |
Rs 34.22 |
Rs 35.50 |
Rs 35.00 |
1,386,072.00 |
Alert
|
| Ghani Glass |
Rs 0.39 (1.12%)
|
Rs 34.70 |
Rs 34.10 |
Rs 35.60 |
Rs 35.09 |
676,475.00 |
Alert
|
| Trust Mod |
Rs 3.43 (10.39%)
|
Rs 33.00 |
Rs 33.00 |
Rs 36.43 |
Rs 36.43 |
3,355,561.00 |
Alert
|
| Service Textiles |
Rs 0.20 (0.55%)
|
Rs 36.59 |
Rs 36.00 |
Rs 37.70 |
Rs 36.79 |
7,170.00 |
Alert
|
| AN Textile Mills Limited |
Rs 0.97 (2.69%)
|
Rs 36.00 |
Rs 33.55 |
Rs 36.97 |
Rs 36.97 |
1,179.00 |
Alert
|
| Saritow Spinning |
Rs 1.52 (4.28%)
|
Rs 35.50 |
Rs 35.50 |
Rs 37.02 |
Rs 37.02 |
64,805.00 |
Alert
|
| General Tyre &rubber Co. |
Rs 0.18 (0.49%)
|
Rs 36.98 |
Rs 36.55 |
Rs 37.49 |
Rs 37.16 |
37,361.00 |
Alert
|
| Pakistan Refinery Limited |
Rs 0.32 (0.86%)
|
Rs 37.39 |
Rs 37.11 |
Rs 38.30 |
Rs 37.71 |
13,974,010.00 |
Alert
|
| UBL Pakistan ETF |
Rs 0.02 (0.05%)
|
Rs 38.25 |
Rs 36.24 |
Rs 38.39 |
Rs 38.27 |
15,000.00 |
Alert
|
| Askari General Insurance |
Rs 0.36 (0.95%)
|
Rs 38.07 |
Rs 38.00 |
Rs 38.43 |
Rs 38.43 |
3,529.00 |
Alert
|
| Mirpurkas Sugar |
Rs 0.06 (0.15%)
|
Rs 39.05 |
Rs 38.50 |
Rs 39.44 |
Rs 39.11 |
90,160.00 |
Alert
|
| At-Tahur Limited |
Rs -0.65 (-1.62%)
|
Rs 40.00 |
Rs 39.30 |
Rs 40.00 |
Rs 39.35 |
432,879.00 |
Alert
|
| Clover Pakistan Limited |
Rs -0.63 (-1.58%)
|
Rs 39.98 |
Rs 38.51 |
Rs 40.60 |
Rs 39.35 |
112,010.00 |
Alert
|
| Sui Southern Gas Company |
Rs -1.73 (-4.15%)
|
Rs 41.66 |
Rs 39.60 |
Rs 41.85 |
Rs 39.93 |
7,826,414.00 |
Alert
|
| Safe Mix Concrete |
Rs 0.55 (1.39%)
|
Rs 39.70 |
Rs 39.02 |
Rs 40.47 |
Rs 40.25 |
45,198.00 |
Alert
|
| Olympia Mills Limited |
Rs 3.42 (9.11%)
|
Rs 37.56 |
Rs 37.56 |
Rs 42.00 |
Rs 40.98 |
149.00 |
Alert
|
| Trust Securities & Bro... |
Rs 3.52 (9.38%)
|
Rs 37.52 |
Rs 37.15 |
Rs 41.04 |
Rs 41.04 |
1,988,829.00 |
Alert
|
| Nishat Power Limited |
Rs -0.95 (-2.26%)
|
Rs 41.99 |
Rs 40.50 |
Rs 44.50 |
Rs 41.04 |
2,813,244.00 |
Alert
|
| Barkat Frisian Agro Li... |
Rs 0.09 (0.22%)
|
Rs 40.98 |
Rs 40.48 |
Rs 42.00 |
Rs 41.07 |
741,685.00 |
Alert
|
| Pakistan International... |
Rs -0.23 (-0.55%)
|
Rs 41.55 |
Rs 41.10 |
Rs 41.99 |
Rs 41.32 |
38,855.00 |
Alert
|
| Ali Asghar Textile |
Rs 0.11 (0.26%)
|
Rs 41.90 |
Rs 41.50 |
Rs 43.49 |
Rs 42.01 |
1,743.00 |
Alert
|
| Kohinoor Power Co |
Rs -0.91 (-2.12%)
|
Rs 42.94 |
Rs 41.40 |
Rs 42.94 |
Rs 42.03 |
12,062.00 |
Alert
|
| Calcorp Limited |
Rs -3.15 (-6.93%)
|
Rs 45.45 |
Rs 40.55 |
Rs 47.00 |
Rs 42.30 |
7,024.00 |
Alert
|
| Bawany Air Products Li... |
Rs -1.82 (-4.10%)
|
Rs 44.35 |
Rs 42.11 |
Rs 45.35 |
Rs 42.53 |
186,660.00 |
Alert
|
| Pakistan Stock Exchange |
Rs 0.26 (0.61%)
|
Rs 42.65 |
Rs 42.30 |
Rs 43.39 |
Rs 42.91 |
1,794,594.00 |
Alert
|
| Chakwal |
Rs 4.25 (10.99%)
|
Rs 38.66 |
Rs 38.66 |
Rs 43.28 |
Rs 42.91 |
1,911,019.00 |
Alert
|
| Avanceon Limited |
Rs -0.79 (-1.80%)
|
Rs 43.80 |
Rs 42.70 |
Rs 43.80 |
Rs 43.01 |
900,740.00 |
Alert
|
| JS Global Banking ETF |
Rs -2.77 (-6.04%)
|
Rs 45.87 |
Rs 41.85 |
Rs 45.87 |
Rs 43.10 |
4,500.00 |
Alert
|
| BRR Guardian Limited |
Rs 2.55 (6.28%)
|
Rs 40.59 |
Rs 40.00 |
Rs 44.00 |
Rs 43.14 |
191,460.00 |
Alert
|
| PIA Holding Company Li... |
Rs 0.96 (2.28%)
|
Rs 42.18 |
Rs 39.50 |
Rs 43.55 |
Rs 43.14 |
37,813,443.00 |
Alert
|
| Octopus Digital Limited |
Rs -0.04 (-0.09%)
|
Rs 43.42 |
Rs 43.25 |
Rs 43.90 |
Rs 43.38 |
60,774.00 |
Alert
|
| Nishat Chunian |
Rs 0.09 (0.21%)
|
Rs 43.78 |
Rs 43.00 |
Rs 44.00 |
Rs 43.87 |
69,097.00 |
Alert
|
| Pakistan Telecommunica... |
Rs 0.63 (1.42%)
|
Rs 44.50 |
Rs 44.04 |
Rs 46.05 |
Rs 45.13 |
26,029,578.00 |
Alert
|
| Stylers International ... |
Rs -2.80 (-5.60%)
|
Rs 49.98 |
Rs 46.15 |
Rs 50.00 |
Rs 47.18 |
16,495.00 |
Alert
|
| OLP Financial Services... |
Rs 0.49 (1.02%)
|
Rs 48.01 |
Rs 45.11 |
Rs 48.50 |
Rs 48.50 |
19,416.00 |
Alert
|
| Cyan Limited |
Rs -1.33 (-2.62%)
|
Rs 50.80 |
Rs 48.01 |
Rs 51.00 |
Rs 49.47 |
91,838.00 |
Alert
|
| Zarea Limited |
Rs -1.98 (-3.84%)
|
Rs 51.50 |
Rs 49.45 |
Rs 51.85 |
Rs 49.52 |
1,552,774.00 |
Alert
|
| Artistic Denim Mills |
Rs -1.80 (-3.47%)
|
Rs 51.80 |
Rs 50.00 |
Rs 51.80 |
Rs 50.00 |
19,359.00 |
Alert
|
back
From Rs 50.00 to Rs 100.00 (71)
| Leather Up Limited |
Rs -2.42 (-4.61%)
|
Rs 52.50 |
Rs 48.75 |
Rs 53.00 |
Rs 50.08 |
5,621.00 |
Alert
|
| Zuma Resources Limited |
Rs 0.10 (0.20%)
|
Rs 50.00 |
Rs 48.60 |
Rs 52.00 |
Rs 50.10 |
20,857.00 |
Alert
|
| Pak Leather Crafts |
Rs -3.46 (-6.41%)
|
Rs 53.95 |
Rs 50.03 |
Rs 53.99 |
Rs 50.49 |
18,634.00 |
Alert
|
| The Organic Meat Compa... |
Rs -0.85 (-1.65%)
|
Rs 51.60 |
Rs 50.59 |
Rs 51.60 |
Rs 50.75 |
1,857,952.00 |
Alert
|
| Jauharabad Sugar Mills... |
Rs -1.38 (-2.58%)
|
Rs 53.45 |
Rs 52.00 |
Rs 53.90 |
Rs 52.07 |
61,724.00 |
Alert
|
| Liven Pharma Limited |
Rs 1.50 (2.91%)
|
Rs 51.49 |
Rs 51.46 |
Rs 53.90 |
Rs 52.99 |
741,642.00 |
Alert
|
| Pak Elektron Limited |
Rs -0.45 (-0.84%)
|
Rs 53.50 |
Rs 52.90 |
Rs 53.90 |
Rs 53.05 |
3,660,276.00 |
Alert
|
| Panther Tyres Limited |
Rs -0.27 (-0.50%)
|
Rs 53.51 |
Rs 53.10 |
Rs 53.94 |
Rs 53.24 |
21,686.00 |
Alert
|
| Big Bird Foods Limited |
Rs -0.44 (-0.82%)
|
Rs 53.72 |
Rs 48.35 |
Rs 54.49 |
Rs 53.28 |
3,762,021.00 |
Alert
|
| Diamond Industries |
Rs 3.03 (6.00%)
|
Rs 50.50 |
Rs 50.50 |
Rs 54.99 |
Rs 53.53 |
406.00 |
Alert
|
| Hi Tech Lubricants lim... |
Rs 0.61 (1.14%)
|
Rs 53.60 |
Rs 52.50 |
Rs 54.50 |
Rs 54.21 |
209,766.00 |
Alert
|
| Fauji Cement |
Rs 0.03 (0.05%)
|
Rs 54.60 |
Rs 54.10 |
Rs 55.59 |
Rs 54.63 |
12,161,044.00 |
Alert
|
| Shadab Tex |
Rs 0.51 (0.94%)
|
Rs 54.27 |
Rs 54.27 |
Rs 55.97 |
Rs 54.78 |
46,465.00 |
Alert
|
| Faran Sugar |
Rs 0.33 (0.61%)
|
Rs 54.50 |
Rs 53.60 |
Rs 55.00 |
Rs 54.83 |
2,164.00 |
Alert
|
| Flying Cement Limited |
Rs -0.18 (-0.33%)
|
Rs 55.19 |
Rs 54.50 |
Rs 55.40 |
Rs 55.01 |
51,190.00 |
Alert
|
| Al-Khair Gadoon Limited |
Rs 1.04 (1.93%)
|
Rs 54.01 |
Rs 54.01 |
Rs 54.01 |
Rs 55.05 |
1.00 |
Alert
|
| SPEL Limited |
Rs -0.54 (-0.97%)
|
Rs 55.81 |
Rs 55.16 |
Rs 56.99 |
Rs 55.27 |
189,042.00 |
Alert
|
| DH Partners Limited |
Rs -0.48 (-0.86%)
|
Rs 56.00 |
Rs 55.10 |
Rs 56.00 |
Rs 55.52 |
172,109.00 |
Alert
|
| Arpak International In... |
Rs -5.64 (-9.00%)
|
Rs 62.70 |
Rs 59.01 |
Rs 62.72 |
Rs 57.06 |
155.00 |
Alert
|
| Ecopack Limited |
Rs 0.07 (0.12%)
|
Rs 57.90 |
Rs 57.90 |
Rs 58.49 |
Rs 57.97 |
34,593.00 |
Alert
|
| IBL Healthcare Limited |
Rs -0.18 (-0.31%)
|
Rs 58.29 |
Rs 57.90 |
Rs 58.80 |
Rs 58.11 |
411,409.00 |
Alert
|
| Shadman Cotton |
Rs -1.53 (-2.55%)
|
Rs 60.00 |
Rs 60.00 |
Rs 60.00 |
Rs 58.47 |
210.00 |
Alert
|
| Crescent Cotton Products |
Rs 4.63 (8.57%)
|
Rs 54.01 |
Rs 53.00 |
Rs 59.99 |
Rs 58.64 |
760.00 |
Alert
|
| Ghani Value Glass Limited |
Rs -1.08 (-1.79%)
|
Rs 60.50 |
Rs 59.27 |
Rs 61.00 |
Rs 59.42 |
1,238.00 |
Alert
|
| Kohat Tex |
Rs -2.15 (-3.45%)
|
Rs 62.28 |
Rs 60.00 |
Rs 62.28 |
Rs 60.13 |
4,506.00 |
Alert
|
| Masood Textile |
Rs 2.66 (4.59%)
|
Rs 58.01 |
Rs 56.76 |
Rs 63.50 |
Rs 60.67 |
15,241.00 |
Alert
|
| Pakgen Power Limited |
Rs -0.02 (-0.03%)
|
Rs 61.78 |
Rs 59.50 |
Rs 63.23 |
Rs 61.76 |
11,576.00 |
Alert
|
| Shahzad Tex |
Rs -0.59 (-0.94%)
|
Rs 62.65 |
Rs 52.10 |
Rs 63.04 |
Rs 62.06 |
1,112.00 |
Alert
|
| Supernet Limited |
Rs -0.92 (-1.46%)
|
Rs 63.02 |
Rs 62.10 |
Rs 64.98 |
Rs 62.10 |
29,500.00 |
Alert
|
| Dadex Enternit |
Rs 3.10 (5.23%)
|
Rs 59.25 |
Rs 59.25 |
Rs 62.98 |
Rs 62.35 |
5,587.00 |
Alert
|
| Din Textile Mills Limited |
Rs -2.43 (-3.71%)
|
Rs 65.43 |
Rs 63.00 |
Rs 65.43 |
Rs 63.00 |
3,777.00 |
Alert
|
| Sanhar Sugar |
Rs 0.00 (0.00%)
|
Rs 63.12 |
Rs 63.12 |
Rs 63.12 |
Rs 63.12 |
30.00 |
Alert
|
| Pakistan Synthetics |
Rs 0.38 (0.60%)
|
Rs 63.52 |
Rs 63.52 |
Rs 66.89 |
Rs 63.90 |
861.00 |
Alert
|
| Gharibwal Cement |
Rs -0.03 (-0.05%)
|
Rs 64.22 |
Rs 63.82 |
Rs 65.30 |
Rs 64.19 |
238,603.00 |
Alert
|
| Kohinoor Tex |
Rs -2.37 (-3.51%)
|
Rs 67.50 |
Rs 64.14 |
Rs 68.95 |
Rs 65.13 |
1,501,957.00 |
Alert
|
| ZahidJee Textile Limited |
Rs -1.84 (-2.75%)
|
Rs 66.99 |
Rs 64.41 |
Rs 66.99 |
Rs 65.15 |
5,510.00 |
Alert
|
| Emco Industries |
Rs -2.47 (-3.58%)
|
Rs 69.00 |
Rs 64.00 |
Rs 69.49 |
Rs 66.53 |
60,735.00 |
Alert
|
| Standard Chartered Ban... |
Rs 0.07 (0.10%)
|
Rs 66.98 |
Rs 65.00 |
Rs 67.49 |
Rs 67.05 |
66,395.00 |
Alert
|
| Feroze 1888 Mills Limited |
Rs -1.01 (-1.46%)
|
Rs 69.01 |
Rs 68.00 |
Rs 70.01 |
Rs 68.00 |
4,202.00 |
Alert
|
| Matco Foods Limited |
Rs -2.45 (-3.42%)
|
Rs 71.66 |
Rs 68.36 |
Rs 71.90 |
Rs 69.21 |
22,510.00 |
Alert
|
| Agritech Limited |
Rs -1.01 (-1.44%)
|
Rs 70.32 |
Rs 68.50 |
Rs 70.44 |
Rs 69.31 |
167,852.00 |
Alert
|
| Bannu Woolen |
Rs -8.38 (-10.36%)
|
Rs 80.90 |
Rs 70.60 |
Rs 80.90 |
Rs 72.52 |
142,626.00 |
Alert
|
| Chashma Sugar |
Rs -3.08 (-4.05%)
|
Rs 75.96 |
Rs 71.00 |
Rs 75.96 |
Rs 72.88 |
3,350.00 |
Alert
|
| Mehran Sugar |
Rs -3.72 (-4.85%)
|
Rs 76.75 |
Rs 73.00 |
Rs 76.75 |
Rs 73.03 |
55,866.00 |
Alert
|
| Shakarganj Limited |
Rs 1.11 (1.50%)
|
Rs 73.80 |
Rs 68.10 |
Rs 74.91 |
Rs 74.91 |
938,656.00 |
Alert
|
| The Resource Group Of ... |
Rs -1.08 (-1.41%)
|
Rs 76.50 |
Rs 75.11 |
Rs 77.39 |
Rs 75.42 |
3,568,746.00 |
Alert
|
| Atlas Insurance Limited |
Rs -3.27 (-4.14%)
|
Rs 78.99 |
Rs 75.00 |
Rs 78.99 |
Rs 75.72 |
60,892.00 |
Alert
|
| Adam Sugar |
Rs 5.32 (7.55%)
|
Rs 70.47 |
Rs 65.15 |
Rs 75.90 |
Rs 75.79 |
5,348.00 |
Alert
|
| Adamjee Insurance |
Rs -0.22 (-0.29%)
|
Rs 76.20 |
Rs 75.26 |
Rs 77.00 |
Rs 75.98 |
1,109,117.00 |
Alert
|
| Javedan Cement |
Rs -0.79 (-1.03%)
|
Rs 76.80 |
Rs 75.50 |
Rs 77.00 |
Rs 76.01 |
45,826.00 |
Alert
|
| Interloop Limited |
Rs 0.12 (0.16%)
|
Rs 76.52 |
Rs 76.00 |
Rs 77.99 |
Rs 76.64 |
452,770.00 |
Alert
|
| Sardar Chemical Limited |
Rs 1.89 (2.49%)
|
Rs 75.99 |
Rs 74.00 |
Rs 80.99 |
Rs 77.88 |
93,277.00 |
Alert
|
| Jubilee Gen.Insurance ... |
Rs 0.20 (0.26%)
|
Rs 78.30 |
Rs 72.00 |
Rs 78.90 |
Rs 78.50 |
19,132.00 |
Alert
|
| Habib Sugar |
Rs -1.23 (-1.47%)
|
Rs 83.50 |
Rs 82.26 |
Rs 83.50 |
Rs 82.27 |
2,316.00 |
Alert
|
| Mughal Iron and Steel ... |
Rs 0.33 (0.39%)
|
Rs 83.68 |
Rs 82.80 |
Rs 85.25 |
Rs 84.01 |
2,229,357.00 |
Alert
|
| FrieslandCampina Engro... |
Rs -0.89 (-1.04%)
|
Rs 85.20 |
Rs 84.20 |
Rs 85.25 |
Rs 84.31 |
89,732.00 |
Alert
|
| Thatta Cement Company ... |
Rs 2.56 (3.01%)
|
Rs 85.00 |
Rs 84.50 |
Rs 91.40 |
Rs 87.56 |
14,472,014.00 |
Alert
|
| Ahmed Hassan Textiles |
Rs -2.78 (-3.06%)
|
Rs 90.99 |
Rs 79.40 |
Rs 90.99 |
Rs 88.21 |
154.00 |
Alert
|
| Mandviwala Mauser |
Rs 2.01 (2.31%)
|
Rs 87.00 |
Rs 85.00 |
Rs 92.00 |
Rs 89.01 |
520,162.00 |
Alert
|
| Citi Pharma Limited |
Rs 2.19 (2.50%)
|
Rs 87.51 |
Rs 86.00 |
Rs 90.49 |
Rs 89.70 |
6,459,147.00 |
Alert
|
| Bolan Casting |
Rs 0.93 (1.04%)
|
Rs 89.00 |
Rs 88.00 |
Rs 90.00 |
Rs 89.93 |
11,024.00 |
Alert
|
| Faysal Bank |
Rs -2.25 (-2.42%)
|
Rs 93.02 |
Rs 89.80 |
Rs 93.50 |
Rs 90.77 |
1,958,419.00 |
Alert
|
| Noon Sugar |
Rs 0.00 (0.00%)
|
Rs 91.00 |
Rs 91.00 |
Rs 91.00 |
Rs 91.00 |
8,001.00 |
Alert
|
| Data Agro Limited |
Rs 1.00 (1.09%)
|
Rs 92.00 |
Rs 91.20 |
Rs 93.88 |
Rs 93.00 |
1,397.00 |
Alert
|
| Askari Commercial Bank |
Rs -1.84 (-1.92%)
|
Rs 96.00 |
Rs 93.75 |
Rs 97.52 |
Rs 94.16 |
1,599,544.00 |
Alert
|
| Frontier Ceramics |
Rs 0.65 (0.69%)
|
Rs 94.25 |
Rs 87.16 |
Rs 94.90 |
Rs 94.90 |
5,126.00 |
Alert
|
| Inter Steel Limited |
Rs -0.60 (-0.62%)
|
Rs 96.50 |
Rs 94.90 |
Rs 96.50 |
Rs 95.90 |
137,424.00 |
Alert
|
| Crescent Steel & Allie... |
Rs -0.51 (-0.52%)
|
Rs 97.50 |
Rs 96.85 |
Rs 97.85 |
Rs 96.99 |
42,733.00 |
Alert
|
| Cherat Packaging Limited |
Rs -0.83 (-0.85%)
|
Rs 97.90 |
Rs 95.10 |
Rs 97.90 |
Rs 97.07 |
9,661.00 |
Alert
|
| Blue-Ex Limited |
Rs 9.23 (10.49%)
|
Rs 88.00 |
Rs 86.97 |
Rs 105.98 |
Rs 97.23 |
16,007.00 |
Alert
|
| Berger Paints |
Rs -1.11 (-1.10%)
|
Rs 100.70 |
Rs 99.00 |
Rs 100.70 |
Rs 99.59 |
25,573.00 |
Alert
|
back
From Rs 100.00 to Rs 150.00 (32)
| Leiner Pak Gelatine |
Rs -5.73 (-5.38%)
|
Rs 106.45 |
Rs 100.00 |
Rs 106.45 |
Rs 100.72 |
3,841.00 |
Alert
|
| Fateh Sports Wear |
Rs -6.33 (-5.81%)
|
Rs 109.00 |
Rs 101.04 |
Rs 109.00 |
Rs 102.67 |
403.00 |
Alert
|
| Arif Habib Limited |
Rs -0.27 (-0.26%)
|
Rs 103.29 |
Rs 102.60 |
Rs 103.60 |
Rs 103.02 |
25,069.00 |
Alert
|
| Kohat Cement |
Rs -1.23 (-1.17%)
|
Rs 104.90 |
Rs 102.00 |
Rs 105.00 |
Rs 103.67 |
680,636.00 |
Alert
|
| Bela Automotive Limited |
Rs 1.44 (1.39%)
|
Rs 103.50 |
Rs 103.00 |
Rs 106.00 |
Rs 104.94 |
6,749.00 |
Alert
|
| Maple Leaf Cement |
Rs -0.89 (-0.84%)
|
Rs 106.00 |
Rs 104.61 |
Rs 107.24 |
Rs 105.11 |
8,064,109.00 |
Alert
|
| Bank Alfalah Limited |
Rs -0.39 (-0.37%)
|
Rs 105.95 |
Rs 103.80 |
Rs 106.00 |
Rs 105.56 |
1,455,355.00 |
Alert
|
| International Knitwear... |
Rs -1.58 (-1.47%)
|
Rs 107.50 |
Rs 102.21 |
Rs 110.00 |
Rs 105.92 |
5,760.00 |
Alert
|
| Searle Pakistan |
Rs 0.98 (0.93%)
|
Rs 105.00 |
Rs 104.00 |
Rs 106.75 |
Rs 105.98 |
8,588,645.00 |
Alert
|
| Shataj Textiles |
Rs 0.14 (0.13%)
|
Rs 107.00 |
Rs 101.30 |
Rs 114.90 |
Rs 107.14 |
4.00 |
Alert
|
| Al-Noor Sugar |
Rs -4.50 (-4.02%)
|
Rs 112.00 |
Rs 102.00 |
Rs 112.00 |
Rs 107.50 |
1,103.00 |
Alert
|
| Janana De Malucho |
Rs 2.52 (2.40%)
|
Rs 105.02 |
Rs 105.02 |
Rs 105.02 |
Rs 107.54 |
100.00 |
Alert
|
| HBL Total Treasury ETF |
Rs -0.01 (-0.01%)
|
Rs 107.75 |
Rs 107.66 |
Rs 107.80 |
Rs 107.74 |
300.00 |
Alert
|
| Gatron Industries |
Rs -0.75 (-0.68%)
|
Rs 111.00 |
Rs 110.05 |
Rs 113.01 |
Rs 110.25 |
22,121.00 |
Alert
|
| Sitara Peroxide |
Rs -19.46 (-14.98%)
|
Rs 129.88 |
Rs 108.18 |
Rs 132.22 |
Rs 110.42 |
1,713,686.00 |
Alert
|
| Habib Metro Bank |
Rs -2.06 (-1.82%)
|
Rs 113.00 |
Rs 110.00 |
Rs 113.00 |
Rs 110.94 |
2,225,786.00 |
Alert
|
| GOC (PAK) LIMITED |
Rs 4.93 (4.44%)
|
Rs 111.11 |
Rs 111.11 |
Rs 116.93 |
Rs 116.04 |
381.00 |
Alert
|
| Sui Northern Gas Pipel... |
Rs -1.52 (-1.29%)
|
Rs 118.00 |
Rs 116.30 |
Rs 118.80 |
Rs 116.48 |
1,358,782.00 |
Alert
|
| Service Global Footwea... |
Rs -6.17 (-4.98%)
|
Rs 124.00 |
Rs 115.65 |
Rs 126.00 |
Rs 117.83 |
2,092,512.00 |
Alert
|
| Suraj Cotton |
Rs 0.46 (0.38%)
|
Rs 121.00 |
Rs 121.00 |
Rs 123.98 |
Rs 121.46 |
9,157.00 |
Alert
|
| Ellcot Spinning Mills ... |
Rs 2.00 (1.67%)
|
Rs 120.00 |
Rs 110.29 |
Rs 122.00 |
Rs 122.00 |
3,775.00 |
Alert
|
| EFU General Insurance |
Rs -5.15 (-4.02%)
|
Rs 127.97 |
Rs 122.00 |
Rs 127.97 |
Rs 122.82 |
1,217.00 |
Alert
|
| United Dist.pakistan |
Rs -0.96 (-0.74%)
|
Rs 129.00 |
Rs 127.75 |
Rs 130.00 |
Rs 128.04 |
11,101.00 |
Alert
|
| Bunny's Limited |
Rs -4.42 (-3.32%)
|
Rs 132.98 |
Rs 127.00 |
Rs 133.90 |
Rs 128.56 |
2,029,359.00 |
Alert
|
| Pakistan Aluminium Bev... |
Rs -3.92 (-2.94%)
|
Rs 133.50 |
Rs 125.02 |
Rs 133.50 |
Rs 129.58 |
40,500.00 |
Alert
|
| Netsol Technologies Li... |
Rs -0.31 (-0.24%)
|
Rs 129.99 |
Rs 128.50 |
Rs 130.94 |
Rs 129.68 |
171,162.00 |
Alert
|
| Sunrays Tex |
Rs 0.99 (0.73%)
|
Rs 136.00 |
Rs 136.00 |
Rs 138.01 |
Rs 136.99 |
568.00 |
Alert
|
| Pakistan Paper Products |
Rs -0.99 (-0.71%)
|
Rs 139.00 |
Rs 137.05 |
Rs 139.01 |
Rs 138.01 |
777.00 |
Alert
|
| Agriautos Industries L... |
Rs 0.20 (0.14%)
|
Rs 140.00 |
Rs 140.00 |
Rs 143.00 |
Rs 140.20 |
6,885.00 |
Alert
|
| Khairpur Sugar |
Rs -8.64 (-5.76%)
|
Rs 149.98 |
Rs 149.96 |
Rs 149.98 |
Rs 141.34 |
14.00 |
Alert
|
| Tri-pak Films |
Rs 11.88 (9.00%)
|
Rs 132.00 |
Rs 132.00 |
Rs 145.00 |
Rs 143.88 |
1,875,387.00 |
Alert
|
| Js Global Capital |
Rs -12.79 (-8.05%)
|
Rs 158.79 |
Rs 158.79 |
Rs 158.79 |
Rs 146.00 |
1.00 |
Alert
|
back
From Rs 150.00 to Rs 200.00 (32)
| Nishat Mills Limited |
Rs -0.63 (-0.42%)
|
Rs 151.50 |
Rs 149.80 |
Rs 152.52 |
Rs 150.87 |
1,142,059.00 |
Alert
|
| Fecto Cement |
Rs -0.49 (-0.32%)
|
Rs 152.00 |
Rs 151.01 |
Rs 155.00 |
Rs 151.51 |
460,257.00 |
Alert
|
| Buxly Paints |
Rs 2.09 (1.40%)
|
Rs 149.65 |
Rs 142.11 |
Rs 157.75 |
Rs 151.74 |
2,232.00 |
Alert
|
| BF Biosciences Limited |
Rs -1.18 (-0.77%)
|
Rs 153.50 |
Rs 152.00 |
Rs 154.89 |
Rs 152.32 |
211,037.00 |
Alert
|
| Fatima Fertilizer Limited |
Rs -2.75 (-1.77%)
|
Rs 155.49 |
Rs 149.92 |
Rs 155.49 |
Rs 152.74 |
1,884,948.00 |
Alert
|
| Toweller Limited |
Rs -1.66 (-1.07%)
|
Rs 155.00 |
Rs 153.20 |
Rs 156.89 |
Rs 153.34 |
2,541.00 |
Alert
|
| Systems Limited |
Rs 1.39 (0.91%)
|
Rs 152.00 |
Rs 151.00 |
Rs 153.95 |
Rs 153.39 |
1,379,274.00 |
Alert
|
| Efu Life Assurance |
Rs 1.48 (0.95%)
|
Rs 155.00 |
Rs 155.00 |
Rs 156.48 |
Rs 156.48 |
310.00 |
Alert
|
| Security Papers |
Rs 0.20 (0.13%)
|
Rs 159.00 |
Rs 158.00 |
Rs 161.00 |
Rs 159.20 |
24,798.00 |
Alert
|
| AKD Hospitality Limited |
Rs -4.71 (-2.86%)
|
Rs 164.49 |
Rs 160.00 |
Rs 164.90 |
Rs 159.78 |
158.00 |
Alert
|
| Indus Dyeing |
Rs -4.25 (-2.58%)
|
Rs 164.50 |
Rs 160.00 |
Rs 165.00 |
Rs 160.25 |
5,704.00 |
Alert
|
| Baifo Industries |
Rs 1.11 (0.68%)
|
Rs 163.20 |
Rs 163.20 |
Rs 168.60 |
Rs 164.31 |
3,667.00 |
Alert
|
| Ittehad Chemical |
Rs -3.94 (-2.34%)
|
Rs 168.49 |
Rs 162.50 |
Rs 171.25 |
Rs 164.55 |
195,319.00 |
Alert
|
| Pakistan Cables |
Rs -1.64 (-0.97%)
|
Rs 168.80 |
Rs 168.75 |
Rs 169.79 |
Rs 167.16 |
124.00 |
Alert
|
| Fateh Industries Limited |
Rs 0.22 (0.13%)
|
Rs 170.00 |
Rs 170.00 |
Rs 187.97 |
Rs 170.22 |
232.00 |
Alert
|
| Pak Datacom Limited |
Rs 6.09 (3.71%)
|
Rs 164.26 |
Rs 164.26 |
Rs 178.49 |
Rs 170.35 |
8,127.00 |
Alert
|
| Jubilee Life Insurance... |
Rs -2.99 (-1.71%)
|
Rs 174.99 |
Rs 172.00 |
Rs 174.99 |
Rs 172.00 |
513.00 |
Alert
|
| Tata Tex |
Rs -1.25 (-0.72%)
|
Rs 174.00 |
Rs 171.60 |
Rs 183.00 |
Rs 172.75 |
260,895.00 |
Alert
|
| Air Link Communication... |
Rs -2.14 (-1.22%)
|
Rs 176.00 |
Rs 173.40 |
Rs 176.00 |
Rs 173.86 |
1,179,447.00 |
Alert
|
| Allied Bank Limited |
Rs -1.11 (-0.62%)
|
Rs 180.00 |
Rs 178.50 |
Rs 182.98 |
Rs 178.89 |
38,087.00 |
Alert
|
| Bank Al-Habib Limited |
Rs -1.10 (-0.60%)
|
Rs 184.32 |
Rs 182.30 |
Rs 186.00 |
Rs 183.22 |
348,457.00 |
Alert
|
| Baluchistan Wheels |
Rs -2.10 (-1.13%)
|
Rs 185.63 |
Rs 180.25 |
Rs 187.97 |
Rs 183.53 |
35,329.00 |
Alert
|
| Reliance Weaving |
Rs -0.41 (-0.22%)
|
Rs 184.75 |
Rs 184.33 |
Rs 184.75 |
Rs 184.34 |
2.00 |
Alert
|
| Shahtaj Sugar |
Rs -6.84 (-3.57%)
|
Rs 191.85 |
Rs 191.85 |
Rs 191.85 |
Rs 185.01 |
1.00 |
Alert
|
| National Silk |
Rs 0.00 (0.00%)
|
Rs 185.78 |
Rs 185.78 |
Rs 185.78 |
Rs 185.78 |
600.00 |
Alert
|
| International Ind. |
Rs -2.66 (-1.41%)
|
Rs 188.90 |
Rs 185.01 |
Rs 189.00 |
Rs 186.24 |
5,752.00 |
Alert
|
| Karam Ceramics |
Rs 6.16 (3.41%)
|
Rs 180.50 |
Rs 160.00 |
Rs 187.98 |
Rs 186.66 |
343.00 |
Alert
|
| AGP Limited |
Rs 3.24 (1.72%)
|
Rs 188.00 |
Rs 187.00 |
Rs 196.00 |
Rs 191.24 |
700,928.00 |
Alert
|
| Tandliawala Sugar Mill... |
Rs -15.85 (-7.62%)
|
Rs 207.94 |
Rs 206.99 |
Rs 207.94 |
Rs 192.09 |
4.00 |
Alert
|
| J K Spinning |
Rs 0.00 (0.00%)
|
Rs 196.00 |
Rs 196.00 |
Rs 196.00 |
Rs 196.00 |
2.00 |
Alert
|
| Mitchell Fruit Farms L... |
Rs 1.17 (0.60%)
|
Rs 194.98 |
Rs 192.10 |
Rs 196.90 |
Rs 196.15 |
3,254.00 |
Alert
|
| Punjab Oil Mills Limited |
Rs -2.55 (-1.28%)
|
Rs 199.00 |
Rs 195.01 |
Rs 202.01 |
Rs 196.45 |
7,776.00 |
Alert
|
back
From Rs 200.00 to Rs 250.00 (17)
| Sind Abadgar Sugar |
Rs 10.12 (5.27%)
|
Rs 191.95 |
Rs 175.04 |
Rs 211.00 |
Rs 202.07 |
2,327.00 |
Alert
|
| Wafi Energy Pakistan L... |
Rs 5.20 (2.64%)
|
Rs 197.00 |
Rs 196.55 |
Rs 203.50 |
Rs 202.20 |
119,313.00 |
Alert
|
| Tariq Glass Ind. |
Rs -0.31 (-0.15%)
|
Rs 203.48 |
Rs 200.12 |
Rs 206.24 |
Rs 203.17 |
177,090.00 |
Alert
|
| KSB Pumps Company Limited |
Rs -4.41 (-2.03%)
|
Rs 217.00 |
Rs 211.20 |
Rs 220.80 |
Rs 212.59 |
524,331.00 |
Alert
|
| National Bank Of Pakis... |
Rs -3.01 (-1.38%)
|
Rs 217.40 |
Rs 213.51 |
Rs 217.64 |
Rs 214.39 |
4,353,297.00 |
Alert
|
| Engro Holdings Limited |
Rs -1.89 (-0.87%)
|
Rs 217.50 |
Rs 213.00 |
Rs 217.50 |
Rs 215.61 |
1,567,330.00 |
Alert
|
| Pakistan Petroleum Lim... |
Rs 3.86 (1.81%)
|
Rs 213.48 |
Rs 211.00 |
Rs 218.90 |
Rs 217.34 |
19,146,182.00 |
Alert
|
| ENGRO Fertilizer Limited. |
Rs -0.88 (-0.40%)
|
Rs 219.00 |
Rs 216.50 |
Rs 219.88 |
Rs 218.12 |
1,156,712.00 |
Alert
|
| MCB Investment Managem... |
Rs 9.16 (4.35%)
|
Rs 210.69 |
Rs 210.00 |
Rs 219.95 |
Rs 219.85 |
5,632.00 |
Alert
|
| Elahi Cotton |
Rs -3.17 (-1.40%)
|
Rs 226.20 |
Rs 214.20 |
Rs 229.79 |
Rs 223.03 |
443.00 |
Alert
|
| Hub Power Co |
Rs -0.89 (-0.40%)
|
Rs 224.40 |
Rs 222.10 |
Rs 225.00 |
Rs 223.51 |
7,225,838.00 |
Alert
|
| Fazal Cloth |
Rs 0.24 (0.11%)
|
Rs 225.00 |
Rs 225.00 |
Rs 228.42 |
Rs 225.24 |
302.00 |
Alert
|
| Nimir Industrial Chemi... |
Rs -2.51 (-1.06%)
|
Rs 236.01 |
Rs 215.00 |
Rs 238.90 |
Rs 233.50 |
45,411.00 |
Alert
|
| Dera Ghazi Khan Cement... |
Rs 1.21 (0.52%)
|
Rs 233.00 |
Rs 232.01 |
Rs 238.65 |
Rs 234.21 |
3,627,742.00 |
Alert
|
| Atlas Battery Limited |
Rs 0.90 (0.38%)
|
Rs 238.00 |
Rs 234.01 |
Rs 240.00 |
Rs 238.90 |
8,160.00 |
Alert
|
| IGI Holdings Limited |
Rs -9.97 (-3.87%)
|
Rs 257.89 |
Rs 247.30 |
Rs 257.89 |
Rs 247.92 |
25,310.00 |
Alert
|
| D. M. Corporation Limited |
Rs -25.00 (-9.09%)
|
Rs 274.97 |
Rs 233.00 |
Rs 274.97 |
Rs 249.97 |
164.00 |
Alert
|
back
From Rs 250.00 to Rs 500.00 (42)
| Shezan International |
Rs -8.00 (-3.08%)
|
Rs 259.50 |
Rs 250.00 |
Rs 259.50 |
Rs 251.50 |
9,292.00 |
Alert
|
| Imroz Mod.ist |
Rs 9.41 (3.73%)
|
Rs 252.00 |
Rs 252.00 |
Rs 259.99 |
Rs 261.41 |
30.00 |
Alert
|
| Oil & Gas Development ... |
Rs 0.71 (0.26%)
|
Rs 273.87 |
Rs 271.25 |
Rs 276.00 |
Rs 274.58 |
6,618,109.00 |
Alert
|
| Faisal Spinning Mills ... |
Rs 5.19 (1.92%)
|
Rs 270.00 |
Rs 270.00 |
Rs 285.00 |
Rs 275.19 |
58.00 |
Alert
|
| Honda Atlas Cars |
Rs -2.16 (-0.77%)
|
Rs 281.50 |
Rs 279.00 |
Rs 282.00 |
Rs 279.34 |
127,357.00 |
Alert
|
| Ibrahim Fibres |
Rs 0.37 (0.13%)
|
Rs 285.00 |
Rs 283.00 |
Rs 285.00 |
Rs 285.37 |
12.00 |
Alert
|
| Dynea Pakistan Limited |
Rs 1.88 (0.66%)
|
Rs 284.85 |
Rs 282.99 |
Rs 287.00 |
Rs 286.73 |
4,095.00 |
Alert
|
| Attock Cement |
Rs 12.93 (4.67%)
|
Rs 277.00 |
Rs 277.00 |
Rs 292.00 |
Rs 289.93 |
325,984.00 |
Alert
|
| Mahmood Tex |
Rs 2.49 (0.85%)
|
Rs 293.00 |
Rs 293.00 |
Rs 314.00 |
Rs 295.49 |
36.00 |
Alert
|
| Lucky Core Industries ... |
Rs -6.77 (-2.23%)
|
Rs 302.99 |
Rs 295.50 |
Rs 303.00 |
Rs 296.22 |
312,303.00 |
Alert
|
| Habib Bank Limited |
Rs -0.62 (-0.20%)
|
Rs 310.70 |
Rs 309.77 |
Rs 314.57 |
Rs 310.08 |
1,308,006.00 |
Alert
|
| Blessed Textiles Limited |
Rs 4.00 (1.29%)
|
Rs 310.00 |
Rs 300.41 |
Rs 319.00 |
Rs 314.00 |
203.00 |
Alert
|
| Pak Oxygen Limited |
Rs 4.05 (1.29%)
|
Rs 313.00 |
Rs 312.00 |
Rs 320.00 |
Rs 317.05 |
2,504.00 |
Alert
|
| Baba Farid Sugar Mills... |
Rs -22.40 (-6.49%)
|
Rs 345.00 |
Rs 290.01 |
Rs 345.00 |
Rs 322.60 |
7,441.00 |
Alert
|
| Wah Nobal Chemicals |
Rs -6.48 (-1.90%)
|
Rs 341.00 |
Rs 330.00 |
Rs 341.00 |
Rs 334.52 |
6,594.00 |
Alert
|
| Charat Cement Company ... |
Rs 5.42 (1.64%)
|
Rs 331.10 |
Rs 330.12 |
Rs 337.90 |
Rs 336.52 |
823,350.00 |
Alert
|
| Macter International L... |
Rs -0.92 (-0.27%)
|
Rs 338.99 |
Rs 336.01 |
Rs 340.00 |
Rs 338.07 |
7,050.00 |
Alert
|
| Gadoon Tex |
Rs -2.98 (-0.86%)
|
Rs 345.00 |
Rs 341.00 |
Rs 345.00 |
Rs 342.02 |
2,972.00 |
Alert
|
| Otsuka Pakistan Limited |
Rs 4.99 (1.45%)
|
Rs 345.00 |
Rs 335.00 |
Rs 349.99 |
Rs 349.99 |
1,107.00 |
Alert
|
| Hafiz Limited |
Rs -31.89 (-8.33%)
|
Rs 383.00 |
Rs 344.89 |
Rs 419.00 |
Rs 351.11 |
148.00 |
Alert
|
| Muslim Commercial Bank... |
Rs -2.49 (-0.69%)
|
Rs 360.10 |
Rs 355.11 |
Rs 365.00 |
Rs 357.61 |
471,317.00 |
Alert
|
| United Bank Limited |
Rs -3.63 (-0.96%)
|
Rs 379.98 |
Rs 373.00 |
Rs 380.00 |
Rs 376.35 |
1,262,768.00 |
Alert
|
| Gillette Pakistan |
Rs 11.58 (3.16%)
|
Rs 365.99 |
Rs 365.00 |
Rs 384.00 |
Rs 377.57 |
7,199.00 |
Alert
|
| Ferozsons Laboratories... |
Rs -1.15 (-0.30%)
|
Rs 380.00 |
Rs 368.10 |
Rs 380.00 |
Rs 378.85 |
20,849.00 |
Alert
|
| Pioneer Cement |
Rs -10.15 (-2.56%)
|
Rs 397.00 |
Rs 383.00 |
Rs 398.90 |
Rs 386.85 |
1,816,816.00 |
Alert
|
| National Food Limited |
Rs 4.09 (1.06%)
|
Rs 385.70 |
Rs 385.70 |
Rs 391.00 |
Rs 389.79 |
58,037.00 |
Alert
|
| Glaxosmithkline |
Rs -2.87 (-0.72%)
|
Rs 397.00 |
Rs 391.00 |
Rs 398.00 |
Rs 394.13 |
69,064.00 |
Alert
|
| Al-Ghazi Tractors Limited |
Rs 4.88 (1.20%)
|
Rs 407.99 |
Rs 405.00 |
Rs 423.00 |
Rs 412.87 |
48,580.00 |
Alert
|
| Premium Textile Mills ... |
Rs 0.00 (0.00%)
|
Rs 420.21 |
Rs 420.21 |
Rs 420.21 |
Rs 420.21 |
1,001.00 |
Alert
|
| Khyber Tobacco |
Rs 10.77 (2.63%)
|
Rs 410.01 |
Rs 390.00 |
Rs 434.99 |
Rs 420.78 |
741,738.00 |
Alert
|
| Pakistan Engineering |
Rs -19.94 (-4.48%)
|
Rs 445.00 |
Rs 425.00 |
Rs 445.00 |
Rs 425.06 |
94.00 |
Alert
|
| Meezan Bank |
Rs -5.73 (-1.31%)
|
Rs 438.97 |
Rs 431.99 |
Rs 439.50 |
Rs 433.24 |
2,235,212.00 |
Alert
|
| National Refinery Limited |
Rs -5.30 (-1.20%)
|
Rs 440.00 |
Rs 432.02 |
Rs 447.49 |
Rs 434.70 |
4,047,121.00 |
Alert
|
| Shahmurad Sugar |
Rs -31.79 (-6.72%)
|
Rs 472.98 |
Rs 415.00 |
Rs 502.03 |
Rs 441.19 |
542.00 |
Alert
|
| Ss Oil Mills Limited |
Rs -11.70 (-2.58%)
|
Rs 453.99 |
Rs 440.00 |
Rs 453.99 |
Rs 442.29 |
3,039.00 |
Alert
|
| Archroma Pakistan Limited |
Rs -0.90 (-0.20%)
|
Rs 449.90 |
Rs 446.00 |
Rs 450.00 |
Rs 449.00 |
11,977.00 |
Alert
|
| Pakistan National Ship... |
Rs 0.22 (0.05%)
|
Rs 450.51 |
Rs 445.00 |
Rs 455.00 |
Rs 450.73 |
98,547.00 |
Alert
|
| Pakistan State Oil |
Rs -0.36 (-0.08%)
|
Rs 465.00 |
Rs 460.70 |
Rs 467.51 |
Rs 464.64 |
3,605,630.00 |
Alert
|
| Lucky Cement |
Rs -2.40 (-0.50%)
|
Rs 478.00 |
Rs 468.01 |
Rs 478.00 |
Rs 475.60 |
1,475,173.00 |
Alert
|
| ZIL Limited |
Rs 24.46 (5.40%)
|
Rs 453.01 |
Rs 450.00 |
Rs 497.00 |
Rs 477.47 |
4,175.00 |
Alert
|
| Shield Corporation Lim... |
Rs -0.58 (-0.12%)
|
Rs 485.00 |
Rs 480.00 |
Rs 490.25 |
Rs 484.42 |
804.00 |
Alert
|
| Hinopak Motors |
Rs 2.90 (0.60%)
|
Rs 487.00 |
Rs 483.00 |
Rs 495.00 |
Rs 489.90 |
8,596.00 |
Alert
|
back
From Rs 500.00 to Rs 1,000.00 (20)
| Millat Tractors Limited |
Rs -0.04 (-0.01%)
|
Rs 508.00 |
Rs 506.58 |
Rs 511.50 |
Rs 507.96 |
34,397.00 |
Alert
|
| Thal Limited |
Rs -10.98 (-2.09%)
|
Rs 525.00 |
Rs 510.00 |
Rs 525.00 |
Rs 514.02 |
4,973.00 |
Alert
|
| Shifa Int. Hospital |
Rs 15.91 (3.11%)
|
Rs 512.00 |
Rs 512.00 |
Rs 533.30 |
Rs 527.91 |
156,755.00 |
Alert
|
| Reliance Cotton |
Rs 24.19 (4.79%)
|
Rs 505.00 |
Rs 505.00 |
Rs 505.00 |
Rs 529.19 |
1.00 |
Alert
|
| Attock Petroleum Limited |
Rs 0.26 (0.05%)
|
Rs 547.51 |
Rs 541.10 |
Rs 551.50 |
Rs 547.77 |
36,989.00 |
Alert
|
| Bestway Cement |
Rs 2.53 (0.46%)
|
Rs 549.00 |
Rs 545.50 |
Rs 554.89 |
Rs 551.53 |
41,959.00 |
Alert
|
| Ghandhara Automobiles ... |
Rs 0.67 (0.12%)
|
Rs 556.50 |
Rs 553.11 |
Rs 560.13 |
Rs 557.17 |
307,575.00 |
Alert
|
| Fauji Fertilizer |
Rs 0.44 (0.08%)
|
Rs 567.01 |
Rs 556.00 |
Rs 569.00 |
Rs 567.45 |
3,436,193.00 |
Alert
|
| Dawood Lawrencepur Lim... |
Rs 16.03 (2.72%)
|
Rs 590.00 |
Rs 590.00 |
Rs 610.00 |
Rs 606.03 |
25,139.00 |
Alert
|
| Pakistan Oil Fields Li... |
Rs -7.00 (-1.12%)
|
Rs 623.00 |
Rs 615.00 |
Rs 623.00 |
Rs 616.00 |
171,014.00 |
Alert
|
| Exide Pakistan |
Rs -1.36 (-0.22%)
|
Rs 629.90 |
Rs 625.00 |
Rs 630.00 |
Rs 628.54 |
2,200.00 |
Alert
|
| Attock Refinery Limited |
Rs -2.66 (-0.40%)
|
Rs 664.00 |
Rs 658.30 |
Rs 669.00 |
Rs 661.34 |
559,349.00 |
Alert
|
| Mari Energies Limited |
Rs -5.47 (-0.77%)
|
Rs 710.00 |
Rs 701.26 |
Rs 710.80 |
Rs 704.53 |
677,459.00 |
Alert
|
| Packages Limited |
Rs 0.98 (0.13%)
|
Rs 739.00 |
Rs 733.00 |
Rs 740.00 |
Rs 739.98 |
14,892.00 |
Alert
|
| Thal Industries |
Rs -1.24 (-0.16%)
|
Rs 799.98 |
Rs 781.00 |
Rs 799.98 |
Rs 798.74 |
209.00 |
Alert
|
| J.d.w.sugar |
Rs -2.81 (-0.34%)
|
Rs 830.00 |
Rs 820.00 |
Rs 880.00 |
Rs 827.19 |
80.00 |
Alert
|
| Haleon Pakistan Limited |
Rs -2.01 (-0.24%)
|
Rs 836.00 |
Rs 825.01 |
Rs 844.00 |
Rs 833.99 |
26,230.00 |
Alert
|
| Ghandara Industries Li... |
Rs -6.99 (-0.83%)
|
Rs 842.00 |
Rs 830.11 |
Rs 842.00 |
Rs 835.01 |
199,474.00 |
Alert
|
| Bhanero |
Rs -0.26 (-0.03%)
|
Rs 869.00 |
Rs 869.00 |
Rs 869.00 |
Rs 868.74 |
15.00 |
Alert
|
| Sitara Chemicals |
Rs -8.98 (-1.00%)
|
Rs 898.99 |
Rs 885.00 |
Rs 908.00 |
Rs 890.01 |
5,488.00 |
Alert
|
back
From Rs 1,000.00 to Rs 10,000.00 (21)
| Abbot Laboratories |
Rs -18.35 (-1.76%)
|
Rs 1,045.00 |
Rs 1,020.00 |
Rs 1,049.00 |
Rs 1,026.65 |
18,141.00 |
Alert
|
| Al-Abbas Sugar |
Rs -2.84 (-0.27%)
|
Rs 1,041.00 |
Rs 1,025.00 |
Rs 1,045.89 |
Rs 1,038.16 |
199.00 |
Alert
|
| Murree Brewery |
Rs 0.01 (0.00%)
|
Rs 1,050.00 |
Rs 1,050.00 |
Rs 1,055.00 |
Rs 1,050.01 |
17,303.00 |
Alert
|
| Highnoon Laboratories |
Rs -10.26 (-0.95%)
|
Rs 1,079.90 |
Rs 1,062.00 |
Rs 1,088.75 |
Rs 1,069.64 |
15,683.00 |
Alert
|
| Bata Pakistan Limited |
Rs -0.69 (-0.06%)
|
Rs 1,224.99 |
Rs 1,218.51 |
Rs 1,224.99 |
Rs 1,224.30 |
392.00 |
Alert
|
| Sapphire Fibres Limited |
Rs 0.00 (0.00%)
|
Rs 1,271.02 |
Rs 1,271.00 |
Rs 1,271.02 |
Rs 1,271.02 |
41.00 |
Alert
|
| Colgate Palmolives |
Rs -3.73 (-0.29%)
|
Rs 1,282.00 |
Rs 1,270.00 |
Rs 1,284.95 |
Rs 1,278.27 |
6,116.00 |
Alert
|
| Sapphire Textiles |
Rs -85.10 (-5.99%)
|
Rs 1,420.00 |
Rs 1,420.00 |
Rs 1,420.00 |
Rs 1,334.90 |
6.00 |
Alert
|
| Pakistan Services Limited |
Rs 48.06 (3.59%)
|
Rs 1,340.00 |
Rs 1,320.00 |
Rs 1,400.00 |
Rs 1,388.06 |
450.00 |
Alert
|
| Atlas Honda Limited |
Rs -12.45 (-0.88%)
|
Rs 1,415.00 |
Rs 1,392.00 |
Rs 1,415.00 |
Rs 1,402.55 |
9,821.00 |
Alert
|
| Pakistan Tobacco |
Rs -50.23 (-3.24%)
|
Rs 1,549.89 |
Rs 1,492.00 |
Rs 1,549.89 |
Rs 1,499.66 |
71,236.00 |
Alert
|
| Supernet Technologies ... |
Rs 9.87 (0.65%)
|
Rs 1,520.01 |
Rs 1,520.01 |
Rs 1,569.99 |
Rs 1,529.88 |
8.00 |
Alert
|
| Siemens Engineering |
Rs 34.18 (2.27%)
|
Rs 1,503.00 |
Rs 1,503.00 |
Rs 1,550.01 |
Rs 1,537.18 |
231.00 |
Alert
|
| Sazgar Engineering |
Rs -1.51 (-0.09%)
|
Rs 1,725.30 |
Rs 1,712.00 |
Rs 1,730.00 |
Rs 1,723.79 |
60,193.00 |
Alert
|
| Service Ind. |
Rs -54.67 (-2.98%)
|
Rs 1,835.00 |
Rs 1,700.01 |
Rs 1,909.38 |
Rs 1,780.33 |
80,213.00 |
Alert
|
| Khyber Textile Mills L... |
Rs 155.21 (9.46%)
|
Rs 1,640.00 |
Rs 1,620.00 |
Rs 1,725.01 |
Rs 1,795.21 |
3.00 |
Alert
|
| Ismail Industries |
Rs -2.50 (-0.13%)
|
Rs 1,982.50 |
Rs 1,979.99 |
Rs 1,982.50 |
Rs 1,980.00 |
28.00 |
Alert
|
| Indus Motor |
Rs -9.02 (-0.45%)
|
Rs 1,998.00 |
Rs 1,980.00 |
Rs 2,014.00 |
Rs 1,988.98 |
290,047.00 |
Alert
|
| Hoechst Pakistan Limited |
Rs 56.82 (1.33%)
|
Rs 4,278.00 |
Rs 4,218.51 |
Rs 4,359.50 |
Rs 4,334.82 |
13.00 |
Alert
|
| Nestle Pakistan Limited |
Rs -17.73 (-0.22%)
|
Rs 8,047.98 |
Rs 8,000.00 |
Rs 8,100.00 |
Rs 8,030.25 |
60.00 |
Alert
|
| Rafhan Maiz Prod. |
Rs -96.70 (-1.03%)
|
Rs 9,396.99 |
Rs 8,502.00 |
Rs 9,396.99 |
Rs 9,300.29 |
64.00 |
Alert
|
back
