stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: September 22 2023, at 18:15 PKST
Stock update: September 22 2023.

Sorted by price range

Quick Links:


Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

From Rs 0.00 to Rs 5.00 (48)
CompanyChangeOpenLowHighCloseVolumeAdd
Pervez Ahmed Securitie... up Rs 0.04 (6.15%) Rs 0.65 Rs 0.61 Rs 0.69 Rs 0.69 5,000 Alert
PICIC Insurance Limited up Rs 0.00 (0.00%) Rs 0.80 Rs 0.80 Rs 0.80 Rs 0.80 2,500 Alert
Silk Bank Limited up Rs 0.01 (1.04%) Rs 0.96 Rs 0.96 Rs 1.00 Rs 0.97 760,000 Alert
First Capital Securiti... up Rs 0.05 (5.43%) Rs 0.92 Rs 0.89 Rs 0.99 Rs 0.97 139,000 Alert
Investment Capital Bank up Rs 0.04 (3.96%) Rs 1.01 Rs 1.00 Rs 1.09 Rs 1.05 33,500 Alert
Worldcall Telecom down Rs -0.01 (-0.87%) Rs 1.15 Rs 1.13 Rs 1.16 Rs 1.14 10,059,097 Alert
Media Times Limited up Rs 0.12 (9.68%) Rs 1.24 Rs 1.23 Rs 1.44 Rs 1.36 655,500 Alert
Punjab Modaraba Ist up Rs 0.00 (0.00%) Rs 1.40 Rs 1.40 Rs 1.40 Rs 1.40 2,500 Alert
Hira Textile Mills Lim... up Rs 0.05 (3.70%) Rs 1.35 Rs 1.34 Rs 1.40 Rs 1.40 10,000 Alert
Chakwal up Rs 0.00 (0.00%) Rs 1.44 Rs 1.44 Rs 1.44 Rs 1.44 500 Alert
Prudential Mod .ist up Rs 0.04 (2.58%) Rs 1.55 Rs 1.55 Rs 1.59 Rs 1.59 306,500 Alert
HBL Investment Fund down Rs -0.04 (-2.35%) Rs 1.70 Rs 1.65 Rs 1.70 Rs 1.66 160,000 Alert
First Dawood Investmen... up Rs 0.09 (5.49%) Rs 1.64 Rs 1.64 Rs 1.94 Rs 1.73 16,000 Alert
Pace Pakistan Limited up Rs 0.02 (1.12%) Rs 1.79 Rs 1.77 Rs 1.84 Rs 1.81 119,000 Alert
K-Electric Limited down Rs -0.04 (-2.07%) Rs 1.93 Rs 1.86 Rs 1.94 Rs 1.89 7,220,289 Alert
Summit Bank Limited down Rs -0.02 (-1.04%) Rs 1.93 Rs 1.86 Rs 2.00 Rs 1.91 1,306,500 Alert
Dewan Sugar up Rs 0.21 (11.80%) Rs 1.78 Rs 1.78 Rs 2.00 Rs 1.99 6,500 Alert
Cresent Star Insurance down Rs -0.01 (-0.50%) Rs 2.00 Rs 1.98 Rs 2.16 Rs 1.99 127,000 Alert
Kohinoor Spinning up Rs 0.00 (0.00%) Rs 2.00 Rs 1.96 Rs 2.03 Rs 2.00 1,872,500 Alert
D. S. Industries Limited down Rs -0.01 (-0.48%) Rs 2.10 Rs 2.07 Rs 2.10 Rs 2.09 22,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Colony Textile Mills L... down Rs -0.04 (-1.87%) Rs 2.14 Rs 2.10 Rs 2.14 Rs 2.10 1,500 Alert
Dewan Farooque Spinning down Rs -0.08 (-3.42%) Rs 2.34 Rs 2.25 Rs 2.34 Rs 2.26 18,500 Alert
Nazir Cotton Mills Lim... up Rs 0.00 (0.00%) Rs 2.81 Rs 2.81 Rs 2.81 Rs 2.81 1,000 Alert
Yousaf Weaving up Rs 0.11 (3.73%) Rs 2.95 Rs 2.95 Rs 3.10 Rs 3.06 1,557,500 Alert
Cnergyico PK Limited up Rs 0.10 (3.34%) Rs 2.99 Rs 2.99 Rs 3.11 Rs 3.09 10,563,972 Alert
First National Equitie... down Rs -0.10 (-2.78%) Rs 3.60 Rs 3.47 Rs 3.60 Rs 3.50 69,500 Alert
Modaraba Al-Mali up Rs 0.18 (5.36%) Rs 3.36 Rs 3.36 Rs 3.59 Rs 3.54 4,500 Alert
Power Cement Limited down Rs -0.04 (-1.08%) Rs 3.70 Rs 3.65 Rs 3.70 Rs 3.66 76,000 Alert
Kohinoor Power Co down Rs -0.03 (-0.81%) Rs 3.72 Rs 3.68 Rs 3.72 Rs 3.69 7,000 Alert
Pakistan International... up Rs 0.03 (0.81%) Rs 3.69 Rs 3.62 Rs 3.83 Rs 3.72 2,168,000 Alert
Quice Food Industries ... down Rs -0.05 (-1.32%) Rs 3.80 Rs 3.75 Rs 3.80 Rs 3.75 1,500 Alert
Bank Of Punjab up Rs 0.02 (0.53%) Rs 3.78 Rs 3.66 Rs 3.85 Rs 3.80 2,032,297 Alert
Paramount Mod.ist up Rs 0.00 (0.00%) Rs 3.80 Rs 3.80 Rs 3.80 Rs 3.80 500 Alert
LSE Propetech Limited up Rs 0.04 (1.06%) Rs 3.78 Rs 3.78 Rs 3.90 Rs 3.82 1,500 Alert
Symmetry Group Limited up Rs 0.01 (0.26%) Rs 3.90 Rs 3.90 Rs 4.00 Rs 3.91 1,318,500 Alert
Dewan Cement Limited down Rs -0.09 (-2.23%) Rs 4.04 Rs 3.95 Rs 4.04 Rs 3.95 70,500 Alert
Pakistan Internation A... up Rs 0.03 (0.69%) Rs 4.35 Rs 4.29 Rs 4.40 Rs 4.38 1,271,000 Alert
Ghazi Fabrics up Rs 0.00 (0.00%) Rs 4.50 Rs 4.50 Rs 4.50 Rs 4.50 1,000 Alert
Jubilee Spinning down Rs -0.58 (-11.42%) Rs 5.08 Rs 4.50 Rs 5.08 Rs 4.50 3,000 Alert
Pak Gulf Leasing up Rs 0.45 (10.84%) Rs 4.15 Rs 3.80 Rs 4.60 Rs 4.60 9,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Pakistan PVC Limited up Rs 0.00 (0.00%) Rs 4.65 Rs 4.65 Rs 4.65 Rs 4.65 500 Alert
Dost Steels Limited up Rs 0.25 (5.62%) Rs 4.45 Rs 4.40 Rs 4.70 Rs 4.70 13,000 Alert
Escorts Investment Bank down Rs -0.10 (-2.08%) Rs 4.80 Rs 4.55 Rs 4.80 Rs 4.70 9,000 Alert
Udl Modaraba Ist down Rs -0.18 (-3.64%) Rs 4.95 Rs 4.75 Rs 4.95 Rs 4.77 19,000 Alert
Ruby Textile Mills Lim... up Rs 0.38 (8.44%) Rs 4.50 Rs 4.50 Rs 4.88 Rs 4.88 5,000 Alert
Hascol Petroleum Limited up Rs 0.05 (1.02%) Rs 4.90 Rs 4.87 Rs 5.08 Rs 4.95 2,078,000 Alert
786 Investment Limited up Rs 0.00 (0.00%) Rs 5.00 Rs 5.00 Rs 5.00 Rs 5.00 500 Alert
HBL Growth Fund up Rs 0.00 (0.00%) Rs 5.00 Rs 5.00 Rs 5.00 Rs 5.00 1,000 Alert

back

From Rs 5.00 to Rs 10.00 (51)
CompanyChangeOpenLowHighCloseVolumeAdd
TPL Corporation Limited up Rs 0.02 (0.40%) Rs 5.00 Rs 5.00 Rs 5.06 Rs 5.02 123,500 Alert
Cordoba Logistics & Ve... up Rs 0.23 (4.72%) Rs 4.87 Rs 4.87 Rs 5.10 Rs 5.10 1,000 Alert
Habib Insurance up Rs 0.00 (0.00%) Rs 5.19 Rs 5.19 Rs 5.19 Rs 5.19 1,000 Alert
Aisha Steel Mills down Rs -0.06 (-1.13%) Rs 5.30 Rs 5.18 Rs 5.30 Rs 5.24 1,051,478 Alert
Abdullah Shah Ghazi Su... down Rs -0.23 (-4.20%) Rs 5.48 Rs 5.25 Rs 5.48 Rs 5.25 1,000 Alert
Metatech Health up Rs 0.03 (0.56%) Rs 5.35 Rs 5.35 Rs 5.50 Rs 5.38 8,500 Alert
Redco Textile Limited up Rs 0.00 (0.00%) Rs 5.50 Rs 5.50 Rs 5.50 Rs 5.50 500 Alert
Pakistan Telecommunica... down Rs -0.01 (-0.18%) Rs 5.65 Rs 5.62 Rs 5.69 Rs 5.64 376,000 Alert
Waves Home Appliances up Rs 0.00 (0.00%) Rs 5.67 Rs 5.65 Rs 5.80 Rs 5.67 35,000 Alert
Ghani Global Glass Lim... down Rs -0.07 (-1.21%) Rs 5.77 Rs 5.65 Rs 5.77 Rs 5.70 166,000 Alert
Flying Cement Limited up Rs 0.07 (1.24%) Rs 5.65 Rs 5.51 Rs 5.75 Rs 5.72 194,500 Alert
Hum Network Limited down Rs -0.06 (-1.03%) Rs 5.80 Rs 5.69 Rs 5.84 Rs 5.74 221,500 Alert
JS Bank Limited up Rs 0.05 (0.88%) Rs 5.71 Rs 5.66 Rs 5.80 Rs 5.76 834,500 Alert
Ittefaq Iron Industrie... up Rs 0.86 (17.37%) Rs 4.95 Rs 4.90 Rs 5.94 Rs 5.81 3,936,000 Alert
Oilboy Energy Limited down Rs -0.01 (-0.17%) Rs 5.86 Rs 5.85 Rs 5.86 Rs 5.85 11,000 Alert
Fauji Foods Limited down Rs -0.06 (-1.00%) Rs 5.98 Rs 5.87 Rs 5.98 Rs 5.92 700,437 Alert
Pakistan Reinsurance up Rs 0.00 (0.00%) Rs 6.00 Rs 5.93 Rs 6.05 Rs 6.00 464,000 Alert
Siddiqsons Tin Limited up Rs 0.03 (0.50%) Rs 6.03 Rs 5.98 Rs 6.13 Rs 6.06 160,000 Alert
Hala Enterprises down Rs -0.51 (-7.61%) Rs 6.70 Rs 6.15 Rs 7.00 Rs 6.19 28,500 Alert
Waves Singer up Rs 0.01 (0.16%) Rs 6.31 Rs 6.25 Rs 6.47 Rs 6.32 911,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Azgard Nine Limited down Rs -0.04 (-0.62%) Rs 6.44 Rs 6.20 Rs 6.50 Rs 6.40 36,693 Alert
Loads Limited up Rs 0.20 (3.23%) Rs 6.20 Rs 6.20 Rs 6.49 Rs 6.40 233,000 Alert
Aruj Garment Accessori... up Rs 0.00 (0.00%) Rs 6.50 Rs 6.50 Rs 6.50 Rs 6.50 1,000 Alert
Orient Rental Modaraba up Rs 0.00 (0.00%) Rs 6.50 Rs 0.00 Rs 0.00 Rs 6.50 2,000 Alert
Gammon Pakistan down Rs -0.09 (-1.37%) Rs 6.59 Rs 6.50 Rs 7.24 Rs 6.50 6,000 Alert
Telecard Limited up Rs 0.06 (0.87%) Rs 6.87 Rs 6.87 Rs 7.03 Rs 6.93 1,027,289 Alert
TPL Trakker Limited up Rs 0.09 (1.30%) Rs 6.90 Rs 6.70 Rs 7.50 Rs 6.99 47,500 Alert
Al Falah Consumer ETF up Rs 0.00 (0.00%) Rs 7.32 Rs 7.32 Rs 7.32 Rs 7.32 10,000 Alert
Merit Packages up Rs 0.00 (0.00%) Rs 7.50 Rs 7.50 Rs 7.50 Rs 7.50 5,000 Alert
Kohinoor Industries up Rs 0.10 (1.35%) Rs 7.40 Rs 7.00 Rs 7.60 Rs 7.50 20,000 Alert
Reliance Insurance up Rs 0.00 (0.00%) Rs 7.50 Rs 7.50 Rs 7.50 Rs 7.50 1,000 Alert
Habib Modaraba Ist down Rs -0.01 (-0.13%) Rs 7.63 Rs 7.62 Rs 7.63 Rs 7.62 6,500 Alert
BECO Steel Limited down Rs -0.15 (-1.89%) Rs 7.95 Rs 7.80 Rs 7.95 Rs 7.80 9,000 Alert
Ghani Chemical Industr... down Rs -0.05 (-0.63%) Rs 7.91 Rs 7.85 Rs 8.00 Rs 7.86 437,000 Alert
Pakistan Stock Exchange up Rs 0.18 (2.34%) Rs 7.70 Rs 7.70 Rs 7.90 Rs 7.88 30,500 Alert
Popular Islamic Modaraba up Rs 0.00 (0.00%) Rs 8.01 Rs 0.00 Rs 0.00 Rs 8.01 500 Alert
Agritech Limited down Rs -0.08 (-0.98%) Rs 8.19 Rs 8.02 Rs 8.42 Rs 8.11 3,169,000 Alert
Shabbir Tiles & Ceramics up Rs 0.01 (0.12%) Rs 8.24 Rs 8.24 Rs 8.34 Rs 8.25 11,500 Alert
Saif Textiles up Rs 0.00 (0.00%) Rs 8.41 Rs 8.41 Rs 8.41 Rs 8.41 1,000 Alert
Haseeb Waqas Sugar down Rs -0.46 (-5.13%) Rs 8.96 Rs 8.50 Rs 9.00 Rs 8.50 13,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Sindh Modaraba down Rs -2.00 (-19.05%) Rs 10.50 Rs 8.50 Rs 10.50 Rs 8.50 173,500 Alert
Tri-star Power down Rs -0.16 (-1.78%) Rs 9.00 Rs 8.61 Rs 9.00 Rs 8.84 19,000 Alert
Meezan Pakistan ETF up Rs 0.02 (0.23%) Rs 8.88 Rs 8.88 Rs 8.90 Rs 8.90 14,000 Alert
Soneri Bank Limited up Rs 0.00 (0.00%) Rs 9.00 Rs 9.00 Rs 9.06 Rs 9.00 120,500 Alert
Leather Up Limited up Rs 0.00 (0.00%) Rs 9.00 Rs 0.00 Rs 0.00 Rs 9.00 1,000 Alert
Sui Southern Gas Company up Rs 0.03 (0.33%) Rs 9.10 Rs 9.03 Rs 9.18 Rs 9.13 1,035,351 Alert
JS Momentum ETF up Rs 0.01 (0.11%) Rs 9.13 Rs 9.13 Rs 9.14 Rs 9.14 1,000 Alert
Ghani Global Holdings ... down Rs -0.02 (-0.22%) Rs 9.25 Rs 9.14 Rs 9.33 Rs 9.23 868,824 Alert
United Insurance down Rs -0.54 (-5.44%) Rs 9.92 Rs 9.38 Rs 9.92 Rs 9.38 1,000 Alert
Sakrand Sugar up Rs 0.39 (4.19%) Rs 9.30 Rs 9.30 Rs 9.70 Rs 9.69 2,500 Alert
Pak Elektron Limited up Rs 0.08 (0.83%) Rs 9.67 Rs 9.40 Rs 9.85 Rs 9.75 1,908,307 Alert

back

From Rs 10.00 to Rs 15.00 (31)
CompanyChangeOpenLowHighCloseVolumeAdd
Balochistan Glass up Rs 0.00 (0.00%) Rs 10.10 Rs 10.06 Rs 10.15 Rs 10.10 26,500 Alert
Roshan Packages Limited up Rs 0.09 (0.89%) Rs 10.10 Rs 10.10 Rs 10.30 Rs 10.19 78,000 Alert
United Brands Limited up Rs 0.20 (2.00%) Rs 10.00 Rs 9.31 Rs 10.20 Rs 10.20 13,500 Alert
Agha Steel Industries ... up Rs 0.12 (1.18%) Rs 10.20 Rs 10.16 Rs 10.48 Rs 10.32 360,911 Alert
Quetta Textiles down Rs -0.50 (-4.55%) Rs 11.00 Rs 10.50 Rs 11.00 Rs 10.50 9,000 Alert
Al-Shaheer Corporation down Rs -0.33 (-2.94%) Rs 11.23 Rs 10.84 Rs 11.24 Rs 10.90 539,522 Alert
Fauji Cement down Rs -0.25 (-2.24%) Rs 11.16 Rs 10.87 Rs 11.16 Rs 10.91 425,500 Alert
Synthetic Products Ent... down Rs -0.29 (-2.48%) Rs 11.69 Rs 11.40 Rs 11.69 Rs 11.40 8,500 Alert
Pak Leather Crafts up Rs 0.00 (0.00%) Rs 11.54 Rs 11.54 Rs 11.54 Rs 11.54 500 Alert
Jahanger Siddiqui & Co up Rs 0.21 (1.76%) Rs 11.90 Rs 11.86 Rs 12.20 Rs 12.11 650,000 Alert
Arctic Textile Mills L... down Rs -0.15 (-1.20%) Rs 12.50 Rs 12.20 Rs 12.50 Rs 12.35 2,500 Alert
TPL Properties down Rs -0.09 (-0.72%) Rs 12.49 Rs 12.34 Rs 12.57 Rs 12.40 1,782,683 Alert
BRR Guardian Limited up Rs 0.00 (0.00%) Rs 12.50 Rs 12.50 Rs 12.50 Rs 12.50 500 Alert
Tariq Corp Limited up Rs 0.00 (0.00%) Rs 12.50 Rs 12.50 Rs 13.20 Rs 12.50 66,000 Alert
Safe Mix Concrete up Rs 0.00 (0.00%) Rs 12.70 Rs 12.70 Rs 12.70 Rs 12.70 500 Alert
Shadab Tex up Rs 0.40 (3.25%) Rs 12.30 Rs 12.30 Rs 13.10 Rs 12.70 11,500 Alert
OLP Modaraba up Rs 0.09 (0.71%) Rs 12.75 Rs 12.75 Rs 12.84 Rs 12.84 7,000 Alert
Thatta Cement Company ... up Rs 0.37 (2.96%) Rs 12.50 Rs 12.50 Rs 12.90 Rs 12.87 500,000 Alert
Clover Pakistan Limited down Rs -0.10 (-0.75%) Rs 13.25 Rs 12.99 Rs 13.49 Rs 13.15 39,500 Alert
Image Pakistan up Rs 0.11 (0.84%) Rs 13.09 Rs 12.85 Rs 13.42 Rs 13.20 359,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Altern Energy Limited up Rs 0.08 (0.61%) Rs 13.20 Rs 13.01 Rs 13.45 Rs 13.28 361,000 Alert
Tri-stab Mod.ist up Rs 0.00 (0.00%) Rs 13.40 Rs 13.40 Rs 13.40 Rs 13.40 500 Alert
Dolmen City REIT up Rs 0.00 (0.00%) Rs 13.90 Rs 13.87 Rs 13.91 Rs 13.90 180,500 Alert
JS Investment Limited up Rs 0.00 (0.00%) Rs 14.00 Rs 14.00 Rs 14.00 Rs 14.00 5,000 Alert
Bunny's Limited down Rs -0.01 (-0.07%) Rs 14.01 Rs 14.00 Rs 14.01 Rs 14.00 9,500 Alert
Globe Residency REIT down Rs -0.09 (-0.64%) Rs 14.10 Rs 13.95 Rs 14.36 Rs 14.01 88,000 Alert
Ecopack Limited up Rs 0.40 (2.90%) Rs 13.80 Rs 13.51 Rs 14.20 Rs 14.20 1,500 Alert
Trust Securities & Bro... up Rs 0.00 (0.00%) Rs 14.25 Rs 0.00 Rs 0.00 Rs 14.25 7,500 Alert
Fauji Fertilizer Bin Q... down Rs -0.04 (-0.27%) Rs 14.69 Rs 14.42 Rs 14.75 Rs 14.65 510,500 Alert
Nimir Resins Limited down Rs -0.11 (-0.74%) Rs 14.85 Rs 14.58 Rs 14.85 Rs 14.74 17,000 Alert
Lalpir Power Limited up Rs 0.09 (0.61%) Rs 14.70 Rs 14.65 Rs 14.94 Rs 14.79 684,931 Alert

back

From Rs 15.00 to Rs 20.00 (18)
CompanyChangeOpenLowHighCloseVolumeAdd
Askari Commercial Bank down Rs -0.09 (-0.59%) Rs 15.25 Rs 15.00 Rs 15.25 Rs 15.16 158,500 Alert
Pakistan Refinery Limited up Rs 0.01 (0.07%) Rs 15.20 Rs 15.10 Rs 15.39 Rs 15.21 4,160,774 Alert
Burshane LPG Limited up Rs 0.00 (0.00%) Rs 15.50 Rs 15.50 Rs 15.50 Rs 15.50 500 Alert
At-Tahur Limited down Rs -0.15 (-0.94%) Rs 15.98 Rs 15.76 Rs 15.98 Rs 15.83 41,500 Alert
Bankislami Pakistan up Rs 0.35 (2.23%) Rs 15.70 Rs 15.70 Rs 16.20 Rs 16.05 4,318,326 Alert
Gharibwal Cement down Rs -0.25 (-1.52%) Rs 16.50 Rs 16.10 Rs 16.74 Rs 16.25 33,500 Alert
Dewan Farooque Motor L... up Rs 0.07 (0.42%) Rs 16.48 Rs 16.12 Rs 17.05 Rs 16.55 6,909,431 Alert
Treet Corporation Limited down Rs -0.20 (-1.17%) Rs 17.09 Rs 16.80 Rs 17.24 Rs 16.89 947,692 Alert
Macpac Films Limited up Rs 0.00 (0.00%) Rs 17.00 Rs 17.00 Rs 17.00 Rs 17.00 1,000 Alert
Saif Power Limited up Rs 0.09 (0.52%) Rs 17.20 Rs 17.20 Rs 17.44 Rs 17.29 100,500 Alert
TPL Insurance up Rs 0.01 (0.06%) Rs 17.40 Rs 16.76 Rs 17.50 Rs 17.41 13,000 Alert
Cyan Limited up Rs 0.00 (0.00%) Rs 17.50 Rs 17.50 Rs 17.50 Rs 17.50 3,500 Alert
Asim Textile Mills Lim... up Rs 1.42 (8.61%) Rs 16.50 Rs 16.50 Rs 17.98 Rs 17.92 4,000 Alert
Gul Ahmad Textile Limited down Rs -0.02 (-0.11%) Rs 18.10 Rs 17.90 Rs 18.32 Rs 18.08 685,459 Alert
Amreli Steels Limited up Rs 0.27 (1.46%) Rs 18.50 Rs 18.30 Rs 19.10 Rs 18.77 244,321 Alert
Rupali Polyester up Rs 0.50 (2.70%) Rs 18.50 Rs 18.50 Rs 19.00 Rs 19.00 2,000 Alert
Century Insurance up Rs 0.00 (0.00%) Rs 19.25 Rs 19.25 Rs 19.25 Rs 19.25 1,000 Alert
Fecto Cement down Rs -0.50 (-2.50%) Rs 20.00 Rs 19.50 Rs 20.00 Rs 19.50 2,000 Alert

back

From Rs 20.00 to Rs 25.00 (19)
CompanyChangeOpenLowHighCloseVolumeAdd
The Organic Meat Compa... down Rs -0.17 (-0.83%) Rs 20.38 Rs 20.15 Rs 20.59 Rs 20.21 924,500 Alert
Nishat Chunian up Rs 0.08 (0.39%) Rs 20.30 Rs 19.93 Rs 20.50 Rs 20.38 201,501 Alert
Bannu Woolen up Rs 0.00 (0.00%) Rs 20.40 Rs 20.40 Rs 20.40 Rs 20.40 500 Alert
Orix Leasing up Rs 0.00 (0.00%) Rs 20.50 Rs 20.26 Rs 20.60 Rs 20.50 226,000 Alert
Sana Industries up Rs 0.00 (0.00%) Rs 20.50 Rs 20.50 Rs 20.50 Rs 20.50 500 Alert
Nishat Chunian Power L... up Rs 0.29 (1.42%) Rs 20.40 Rs 20.02 Rs 21.20 Rs 20.69 5,546,500 Alert
Citi Pharma Limited down Rs -0.55 (-2.56%) Rs 21.50 Rs 20.80 Rs 21.50 Rs 20.95 615,889 Alert
Faysal Bank up Rs 0.15 (0.68%) Rs 22.00 Rs 21.76 Rs 22.25 Rs 22.15 1,026,864 Alert
National Bank Of Pakis... up Rs 0.41 (1.88%) Rs 21.76 Rs 21.72 Rs 22.38 Rs 22.17 505,500 Alert
Panther Tyres Limited up Rs 0.20 (0.90%) Rs 22.10 Rs 22.00 Rs 22.70 Rs 22.30 23,000 Alert
Engro Powergen Qadirpu... down Rs -0.10 (-0.44%) Rs 22.60 Rs 22.40 Rs 22.60 Rs 22.50 65,500 Alert
Air Link Communication... up Rs 0.01 (0.04%) Rs 22.69 Rs 22.35 Rs 22.99 Rs 22.70 880,446 Alert
Century Paper & Board ... down Rs -0.06 (-0.26%) Rs 23.10 Rs 23.00 Rs 23.40 Rs 23.04 48,500 Alert
General Tyre &rubber Co. down Rs -0.02 (-0.09%) Rs 23.40 Rs 23.03 Rs 24.88 Rs 23.38 255,500 Alert
Hi Tech Lubricants lim... up Rs 0.00 (0.00%) Rs 23.90 Rs 23.70 Rs 24.35 Rs 23.90 120,500 Alert
Descon Oxychem Limited up Rs 0.04 (0.17%) Rs 23.99 Rs 23.80 Rs 24.25 Rs 24.03 697,000 Alert
Nishat Power Limited up Rs 0.07 (0.28%) Rs 24.69 Rs 24.26 Rs 25.04 Rs 24.76 1,462,569 Alert
Crescent Steel & Allie... up Rs 0.05 (0.20%) Rs 24.75 Rs 24.75 Rs 24.80 Rs 24.80 5,000 Alert
Pakistan Synthetics up Rs 2.73 (12.28%) Rs 22.23 Rs 22.23 Rs 24.96 Rs 24.96 3,000 Alert

back

From Rs 25.00 to Rs 50.00 (41)
CompanyChangeOpenLowHighCloseVolumeAdd
Unity Foods Limited up Rs 0.71 (2.87%) Rs 24.70 Rs 24.53 Rs 25.65 Rs 25.41 8,137,436 Alert
MCB Investment Managem... down Rs -0.03 (-0.12%) Rs 25.73 Rs 25.60 Rs 25.98 Rs 25.70 29,500 Alert
Ghani Glass down Rs -0.65 (-2.46%) Rs 26.40 Rs 25.72 Rs 26.40 Rs 25.75 27,500 Alert
Arif Habib Corporation... up Rs 0.00 (0.00%) Rs 26.00 Rs 25.99 Rs 26.00 Rs 26.00 53,000 Alert
Kot Addu Power Company... up Rs 0.08 (0.30%) Rs 26.70 Rs 26.50 Rs 26.87 Rs 26.78 1,291,836 Alert
Standard Chartered Ban... up Rs 1.04 (4.01%) Rs 25.95 Rs 25.95 Rs 26.99 Rs 26.99 107,000 Alert
Matco Foods Limited down Rs -0.49 (-1.78%) Rs 27.49 Rs 26.90 Rs 27.49 Rs 27.00 11,000 Alert
Lotte Chemical Limited up Rs 1.70 (6.59%) Rs 25.79 Rs 25.67 Rs 27.49 Rs 27.49 1,917,557 Alert
Fatima Fertilizer Limited up Rs 0.05 (0.18%) Rs 27.70 Rs 27.25 Rs 28.00 Rs 27.75 54,113 Alert
Arif Habib Limited up Rs 0.01 (0.03%) Rs 28.70 Rs 28.70 Rs 29.00 Rs 28.71 18,500 Alert
Adamjee Insurance up Rs 0.05 (0.17%) Rs 29.00 Rs 28.66 Rs 29.44 Rs 29.05 198,500 Alert
Maple Leaf Cement down Rs -0.74 (-2.47%) Rs 29.99 Rs 29.15 Rs 30.10 Rs 29.25 6,752,226 Alert
Kohinoor Energy Limited down Rs -0.21 (-0.67%) Rs 31.35 Rs 30.50 Rs 31.55 Rs 31.14 139,500 Alert
United Dist.pakistan up Rs 0.00 (0.00%) Rs 32.00 Rs 32.00 Rs 32.00 Rs 32.00 500 Alert
Bolan Casting up Rs 0.81 (2.59%) Rs 31.29 Rs 31.29 Rs 32.19 Rs 32.10 26,000 Alert
Service Global Footwea... up Rs 1.01 (3.16%) Rs 32.00 Rs 32.00 Rs 33.25 Rs 33.01 405,000 Alert
Pakgen Power Limited up Rs 0.25 (0.76%) Rs 33.00 Rs 33.00 Rs 33.25 Rs 33.25 3,000 Alert
IBL Healthcare Limited down Rs -0.05 (-0.14%) Rs 34.50 Rs 33.07 Rs 34.75 Rs 34.45 11,000 Alert
Ghani Value Glass Limited up Rs 0.51 (1.48%) Rs 34.49 Rs 34.49 Rs 35.00 Rs 35.00 4,500 Alert
Habib Metro Bank down Rs -0.08 (-0.22%) Rs 36.25 Rs 35.90 Rs 36.85 Rs 36.17 326,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Searle Pakistan down Rs -0.03 (-0.08%) Rs 36.44 Rs 36.35 Rs 37.16 Rs 36.41 2,947,779 Alert
Dadex Enternit up Rs 1.40 (4.00%) Rs 35.01 Rs 35.01 Rs 36.97 Rs 36.41 3,500 Alert
Habib Sugar up Rs 0.49 (1.32%) Rs 37.00 Rs 37.00 Rs 37.49 Rs 37.49 3,500 Alert
Ghandhara Automobiles ... up Rs 0.34 (0.91%) Rs 37.48 Rs 36.90 Rs 38.80 Rs 37.82 711,149 Alert
Atlas Insurance Limited up Rs 0.49 (1.31%) Rs 37.51 Rs 37.50 Rs 38.00 Rs 38.00 26,000 Alert
Ittehad Chemical down Rs -0.16 (-0.42%) Rs 38.20 Rs 38.00 Rs 38.20 Rs 38.04 3,500 Alert
Octopus Digital Limited up Rs 0.63 (1.68%) Rs 37.51 Rs 37.51 Rs 38.25 Rs 38.14 43,000 Alert
Mirpurkas Sugar down Rs -2.19 (-5.34%) Rs 40.98 Rs 38.55 Rs 41.00 Rs 38.79 4,500 Alert
Bank Alfalah Limited up Rs 0.18 (0.46%) Rs 39.00 Rs 38.85 Rs 39.51 Rs 39.18 1,191,646 Alert
Engro Polymer and Chem... down Rs -0.23 (-0.58%) Rs 39.75 Rs 39.40 Rs 40.30 Rs 39.52 759,035 Alert
Javedan Cement up Rs 0.00 (0.00%) Rs 40.00 Rs 40.00 Rs 40.00 Rs 40.00 1,000 Alert
Interloop Limited up Rs 0.20 (0.47%) Rs 42.24 Rs 41.76 Rs 42.70 Rs 42.44 250,189 Alert
Inter Steel Limited up Rs 0.09 (0.21%) Rs 42.70 Rs 42.05 Rs 43.50 Rs 42.79 339,256 Alert
Mehran Sugar down Rs -1.45 (-3.23%) Rs 44.94 Rs 43.49 Rs 44.94 Rs 43.49 2,000 Alert
Dera Ghazi Khan Cement... down Rs -0.91 (-2.02%) Rs 44.99 Rs 43.80 Rs 45.00 Rs 44.08 1,551,864 Alert
Bank Al-Habib Limited down Rs -0.01 (-0.02%) Rs 44.99 Rs 44.60 Rs 45.04 Rs 44.98 835,123 Alert
Janana De Malucho down Rs -0.15 (-0.33%) Rs 45.25 Rs 45.00 Rs 45.25 Rs 45.10 2,500 Alert
Sui Northern Gas Pipel... up Rs 0.43 (0.94%) Rs 45.89 Rs 45.60 Rs 46.59 Rs 46.32 2,928,570 Alert
Pakistan Paper Products up Rs 0.33 (0.71%) Rs 46.69 Rs 46.50 Rs 47.02 Rs 47.02 36,000 Alert
Avanceon Limited down Rs -0.13 (-0.27%) Rs 48.25 Rs 48.00 Rs 48.65 Rs 48.12 438,681 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Pakistan Aluminium Bev... up Rs 0.21 (0.44%) Rs 48.00 Rs 47.51 Rs 48.27 Rs 48.21 48,165 Alert

back

From Rs 50.00 to Rs 100.00 (41)
CompanyChangeOpenLowHighCloseVolumeAdd
Mughal Iron and Steel ... down Rs -0.08 (-0.16%) Rs 51.00 Rs 48.80 Rs 51.80 Rs 50.92 1,352,241 Alert
AGP Limited up Rs 1.00 (2.00%) Rs 50.00 Rs 49.98 Rs 51.30 Rs 51.00 130,175 Alert
J.a.tex up Rs 5.81 (12.84%) Rs 45.25 Rs 45.05 Rs 51.70 Rs 51.06 34,500 Alert
Artistic Denim Mills down Rs -0.50 (-0.92%) Rs 54.25 Rs 53.75 Rs 54.25 Rs 53.75 8,000 Alert
Berger Paints down Rs -1.58 (-2.80%) Rs 56.50 Rs 54.26 Rs 56.50 Rs 54.92 23,000 Alert
FrieslandCampina Engro... down Rs -0.80 (-1.38%) Rs 57.95 Rs 57.00 Rs 58.50 Rs 57.15 163,751 Alert
Kohinoor Tex down Rs -0.44 (-0.75%) Rs 58.97 Rs 58.97 Rs 58.97 Rs 58.53 4 Alert
Nagina Cotton Mills Li... up Rs 0.00 (0.00%) Rs 59.00 Rs 59.00 Rs 59.00 Rs 59.00 500 Alert
Chashma Sugar up Rs 0.00 (0.00%) Rs 60.00 Rs 60.00 Rs 60.00 Rs 60.00 500 Alert
Agriautos Industries L... up Rs 0.55 (0.92%) Rs 59.95 Rs 59.95 Rs 60.70 Rs 60.50 2,000 Alert
Nishat Mills Limited up Rs 0.45 (0.75%) Rs 60.26 Rs 60.00 Rs 60.91 Rs 60.71 358,427 Alert
Baifo Industries down Rs -0.59 (-0.94%) Rs 63.00 Rs 62.10 Rs 63.50 Rs 62.41 8,000 Alert
Tata Tex down Rs -2.99 (-4.40%) Rs 67.99 Rs 65.00 Rs 67.99 Rs 65.00 3,500 Alert
Buxly Paints up Rs 0.00 (0.00%) Rs 66.00 Rs 0.00 Rs 0.00 Rs 66.00 500 Alert
Allied Bank Limited down Rs -2.32 (-3.20%) Rs 72.40 Rs 70.00 Rs 72.40 Rs 70.08 266,000 Alert
Glaxosmithkline up Rs 1.00 (1.41%) Rs 71.00 Rs 69.21 Rs 72.50 Rs 72.00 29,500 Alert
Pakistan Petroleum Lim... up Rs 1.68 (2.32%) Rs 72.40 Rs 72.00 Rs 74.74 Rs 74.08 6,762,444 Alert
Mitchell Fruit Farms L... down Rs -1.98 (-2.56%) Rs 77.22 Rs 75.00 Rs 77.22 Rs 75.24 8,000 Alert
ENGRO Fertilizer Limited. down Rs -0.33 (-0.43%) Rs 76.15 Rs 75.50 Rs 76.25 Rs 75.82 547,323 Alert
Pak Datacom Limited up Rs 0.47 (0.61%) Rs 76.90 Rs 76.70 Rs 77.75 Rs 77.37 22,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Otsuka Pakistan Limited down Rs -3.00 (-3.70%) Rs 81.00 Rs 76.00 Rs 84.49 Rs 78.00 3,500 Alert
Tariq Glass Ind. up Rs 0.16 (0.20%) Rs 80.08 Rs 79.75 Rs 80.75 Rs 80.24 142,471 Alert
Pakistan International... down Rs -0.24 (-0.30%) Rs 80.50 Rs 79.92 Rs 82.43 Rs 80.26 477,000 Alert
Netsol Technologies Li... up Rs 0.79 (0.99%) Rs 80.01 Rs 80.01 Rs 81.50 Rs 80.80 446,971 Alert
Feroze 1888 Mills Limited down Rs -7.75 (-8.42%) Rs 92.00 Rs 84.25 Rs 92.00 Rs 84.25 90,500 Alert
Attock Cement up Rs 0.00 (0.00%) Rs 85.00 Rs 85.00 Rs 85.50 Rs 85.00 3,227 Alert
Pioneer Cement down Rs -1.33 (-1.54%) Rs 86.34 Rs 84.80 Rs 86.40 Rs 85.01 300,209 Alert
Hub Power Co up Rs 1.86 (2.19%) Rs 85.00 Rs 85.00 Rs 88.15 Rs 86.86 7,480,117 Alert
Pakistan Cables up Rs 2.31 (2.69%) Rs 86.00 Rs 85.99 Rs 88.99 Rs 88.31 27,500 Alert
Cherat Packaging Limited up Rs 0.45 (0.51%) Rs 88.00 Rs 87.92 Rs 91.25 Rs 88.45 46,000 Alert
Shataj Textiles up Rs 0.00 (0.00%) Rs 89.00 Rs 88.90 Rs 89.00 Rs 89.00 1,300 Alert
The Resource Group Of ... down Rs -2.14 (-2.34%) Rs 91.50 Rs 89.20 Rs 91.80 Rs 89.36 1,938,537 Alert
Sazgar Engineering up Rs 6.03 (7.23%) Rs 83.39 Rs 83.39 Rs 89.42 Rs 89.42 804,936 Alert
Pak Oxygen Limited up Rs 1.43 (1.62%) Rs 88.51 Rs 88.51 Rs 90.01 Rs 89.94 6,300 Alert
International Ind. up Rs 2.93 (3.37%) Rs 87.01 Rs 87.01 Rs 91.30 Rs 89.94 138,428 Alert
Fauji Fertilizer up Rs 0.64 (0.69%) Rs 92.20 Rs 91.75 Rs 93.00 Rs 92.84 407,623 Alert
Jubilee Life Insurance... up Rs 0.09 (0.10%) Rs 93.90 Rs 93.90 Rs 93.99 Rs 93.99 2,900 Alert
Oil & Gas Development ... up Rs 0.07 (0.07%) Rs 95.94 Rs 94.90 Rs 96.69 Rs 96.01 2,727,059 Alert
Habib Bank Limited down Rs -0.22 (-0.23%) Rs 96.50 Rs 95.76 Rs 96.69 Rs 96.28 1,863,813 Alert
Suraj Cotton up Rs 0.00 (0.00%) Rs 98.61 Rs 98.61 Rs 98.61 Rs 98.61 500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
K.s.b.pumps down Rs -1.90 (-1.88%) Rs 101.00 Rs 99.10 Rs 101.00 Rs 99.10 2,500 Alert

back

From Rs 100.00 to Rs 150.00 (25)
CompanyChangeOpenLowHighCloseVolumeAdd
Security Papers down Rs -1.70 (-1.64%) Rs 103.70 Rs 101.75 Rs 104.50 Rs 102.00 18,000 Alert
National Food Limited up Rs 2.40 (2.39%) Rs 100.50 Rs 100.50 Rs 103.50 Rs 102.90 32,000 Alert
Ellcot Spinning Mills ... up Rs 0.00 (0.00%) Rs 104.00 Rs 104.00 Rs 104.00 Rs 104.00 500 Alert
Ghandara Industries Li... up Rs 3.39 (3.32%) Rs 102.05 Rs 101.00 Rs 108.75 Rs 105.44 1,386,891 Alert
Nimir Industrial Chemi... up Rs 0.33 (0.30%) Rs 109.00 Rs 109.00 Rs 110.00 Rs 109.33 3,000 Alert
Punjab Oil Mills Limited up Rs 0.04 (0.04%) Rs 110.20 Rs 110.20 Rs 111.00 Rs 110.24 10,500 Alert
Dawood Hercules up Rs 1.06 (0.94%) Rs 113.23 Rs 113.23 Rs 115.00 Rs 114.29 21,600 Alert
Pak Suzuki Motor Compa... up Rs 3.50 (3.12%) Rs 112.30 Rs 112.25 Rs 118.29 Rs 115.80 895,130 Alert
Meezan Bank up Rs 0.04 (0.03%) Rs 117.00 Rs 115.81 Rs 117.48 Rs 117.04 1,227,791 Alert
Gillette Pakistan down Rs -2.24 (-1.87%) Rs 119.85 Rs 113.03 Rs 119.90 Rs 117.61 700 Alert
Indus Dyeing up Rs 0.93 (0.79%) Rs 117.10 Rs 115.99 Rs 121.00 Rs 118.03 300 Alert
Honda Atlas Cars up Rs 4.38 (3.84%) Rs 114.01 Rs 112.60 Rs 120.95 Rs 118.39 903,888 Alert
Shifa Int. Hospital down Rs -3.59 (-2.90%) Rs 123.89 Rs 118.50 Rs 123.89 Rs 120.30 300 Alert
Pakistan State Oil up Rs 0.19 (0.16%) Rs 121.25 Rs 120.01 Rs 121.98 Rs 121.44 935,514 Alert
Charat Cement Company ... down Rs -1.65 (-1.29%) Rs 128.01 Rs 126.01 Rs 128.83 Rs 126.36 72,151 Alert
AKD Hospitality Limited up Rs 5.40 (4.39%) Rs 123.10 Rs 119.00 Rs 131.50 Rs 128.50 7,000 Alert
Baluchistan Wheels up Rs 1.46 (1.14%) Rs 128.00 Rs 127.00 Rs 131.00 Rs 129.46 6,000 Alert
Muslim Commercial Bank... up Rs 0.33 (0.25%) Rs 129.48 Rs 127.20 Rs 130.45 Rs 129.81 721,236 Alert
Fazal Cloth up Rs 0.33 (0.24%) Rs 135.00 Rs 135.00 Rs 135.65 Rs 135.33 300 Alert
Shell Pakistan down Rs -1.42 (-1.02%) Rs 138.90 Rs 137.00 Rs 139.90 Rs 137.48 355,667 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Dynea Pakistan Limited down Rs -0.09 (-0.06%) Rs 140.00 Rs 136.50 Rs 142.99 Rs 139.91 6,500 Alert
Js Global Capital up Rs 1.26 (0.89%) Rs 141.00 Rs 141.00 Rs 145.10 Rs 142.26 900 Alert
United Bank Limited up Rs 0.14 (0.10%) Rs 146.75 Rs 146.00 Rs 147.99 Rs 146.89 968,761 Alert
Haleon Pakistan Limited down Rs -6.16 (-3.97%) Rs 155.00 Rs 148.10 Rs 155.00 Rs 148.84 9,600 Alert
Ferozsons Laboratories... up Rs 5.27 (3.66%) Rs 143.99 Rs 142.27 Rs 151.85 Rs 149.26 366,900 Alert

back

From Rs 150.00 to Rs 200.00 (8)
CompanyChangeOpenLowHighCloseVolumeAdd
Wah Nobal Chemicals up Rs 6.99 (4.72%) Rs 148.00 Rs 148.00 Rs 154.99 Rs 154.99 1,500 Alert
Bestway Cement up Rs 2.05 (1.32%) Rs 155.50 Rs 155.50 Rs 160.00 Rs 157.55 9,900 Alert
Pakistan National Ship... down Rs -0.36 (-0.22%) Rs 162.00 Rs 158.99 Rs 169.73 Rs 161.64 514,700 Alert
Kohat Cement down Rs -3.03 (-1.82%) Rs 166.30 Rs 162.45 Rs 166.30 Rs 163.27 3,645 Alert
Toweller Limited up Rs 5.94 (3.51%) Rs 169.00 Rs 168.02 Rs 176.00 Rs 174.94 133,300 Alert
Hinopak Motors up Rs 1.07 (0.58%) Rs 185.00 Rs 184.17 Rs 187.96 Rs 186.07 400 Alert
Efu Life Assurance up Rs 0.00 (0.00%) Rs 193.00 Rs 193.00 Rs 193.00 Rs 193.00 100 Alert
Shahmurad Sugar up Rs 1.85 (0.94%) Rs 196.16 Rs 196.00 Rs 198.85 Rs 198.01 1,300 Alert

back

From Rs 200.00 to Rs 250.00 (6)
CompanyChangeOpenLowHighCloseVolumeAdd
National Refinery Limited down Rs -1.83 (-0.89%) Rs 204.50 Rs 201.01 Rs 205.50 Rs 202.67 632,545 Alert
Pak Hotels Developers up Rs 0.00 (0.00%) Rs 204.69 Rs 176.13 Rs 204.69 Rs 204.69 203,000 Alert
Thal Limited down Rs -0.41 (-0.18%) Rs 229.00 Rs 226.00 Rs 231.90 Rs 228.59 1,331 Alert
Atlas Battery Limited up Rs 1.40 (0.61%) Rs 229.00 Rs 229.00 Rs 232.89 Rs 230.40 8,900 Alert
Engro Chemical down Rs -2.23 (-0.90%) Rs 246.75 Rs 240.50 Rs 246.90 Rs 244.52 294,609 Alert
Murree Brewery down Rs -14.36 (-5.46%) Rs 263.00 Rs 247.12 Rs 263.00 Rs 248.64 2,100 Alert

back

From Rs 250.00 to Rs 500.00 (17)
CompanyChangeOpenLowHighCloseVolumeAdd
Attock Refinery Limited down Rs -1.20 (-0.47%) Rs 253.00 Rs 250.44 Rs 254.60 Rs 251.80 1,601,665 Alert
Al-Ghazi Tractors Limited up Rs 1.00 (0.38%) Rs 259.99 Rs 256.01 Rs 261.95 Rs 260.99 500 Alert
Atlas Honda Limited down Rs -14.99 (-5.17%) Rs 289.99 Rs 270.00 Rs 289.99 Rs 275.00 800 Alert
Attock Petroleum Limited down Rs -1.17 (-0.39%) Rs 299.30 Rs 294.00 Rs 300.00 Rs 298.13 45,820 Alert
Exide Pakistan down Rs -5.40 (-1.62%) Rs 333.00 Rs 327.00 Rs 333.00 Rs 327.60 2,900 Alert
Service Ind. up Rs 1.55 (0.46%) Rs 335.95 Rs 335.00 Rs 337.50 Rs 337.50 2,200 Alert
Abbot Laboratories down Rs -3.89 (-1.10%) Rs 354.94 Rs 350.80 Rs 354.99 Rs 351.05 800 Alert
Packages Limited up Rs 6.89 (2.00%) Rs 345.01 Rs 345.01 Rs 352.49 Rs 351.90 2,347 Alert
Faisal Spinning Mills ... up Rs 0.00 (0.00%) Rs 360.00 Rs 0.00 Rs 0.00 Rs 360.00 500 Alert
Philip Morris(Pak) Lim... down Rs -1.00 (-0.28%) Rs 361.00 Rs 360.00 Rs 361.00 Rs 360.00 600 Alert
Highnoon Laboratories up Rs 13.61 (3.85%) Rs 353.20 Rs 353.00 Rs 370.00 Rs 366.81 17,200 Alert
Khyber Tobacco up Rs 2.56 (0.64%) Rs 400.00 Rs 400.00 Rs 407.00 Rs 402.56 5,900 Alert
Systems Limited down Rs -3.79 (-0.88%) Rs 430.48 Rs 425.50 Rs 432.90 Rs 426.69 78,703 Alert
Pakistan Oil Fields Li... up Rs 2.55 (0.58%) Rs 436.50 Rs 436.50 Rs 439.89 Rs 439.05 343,965 Alert
Archroma Pakistan Limited up Rs 0.00 (0.00%) Rs 440.00 Rs 440.00 Rs 440.00 Rs 440.00 200 Alert
Millat Tractors Limited down Rs -6.50 (-1.45%) Rs 448.95 Rs 442.00 Rs 449.50 Rs 442.45 80,935 Alert
Mahmood Tex up Rs 3.98 (0.81%) Rs 489.79 Rs 489.79 Rs 495.00 Rs 493.77 650 Alert

back

From Rs 500.00 to Rs 1,000.00 (5)
CompanyChangeOpenLowHighCloseVolumeAdd
Lucky Cement down Rs -11.37 (-2.02%) Rs 562.00 Rs 549.20 Rs 562.00 Rs 550.63 182,247 Alert
Lucky Core Industries ... up Rs 7.62 (1.36%) Rs 561.00 Rs 560.00 Rs 573.73 Rs 568.62 7,536 Alert
Sanofi-aventis Pharmac... up Rs 0.00 (0.00%) Rs 698.00 Rs 698.00 Rs 698.00 Rs 698.00 50 Alert
Pakistan Services Limited up Rs 0.00 (0.00%) Rs 725.00 Rs 720.10 Rs 725.00 Rs 725.00 150 Alert
Indus Motor down Rs -27.41 (-2.95%) Rs 930.00 Rs 890.00 Rs 930.00 Rs 902.59 5,445 Alert

back

From Rs 1,000.00 to Rs 10,000.00 (6)
CompanyChangeOpenLowHighCloseVolumeAdd
Sapphire Textiles up Rs 52.93 (4.64%) Rs 1,140.00 Rs 1,140.00 Rs 1,212.00 Rs 1,192.93 900 Alert
Sapphire Fibres Limited up Rs 65.65 (5.76%) Rs 1,140.00 Rs 1,140.00 Rs 1,234.10 Rs 1,205.65 1,900 Alert
Colgate Palmolives up Rs 9.00 (0.66%) Rs 1,373.10 Rs 1,373.10 Rs 1,400.00 Rs 1,382.10 6,980 Alert
Mari Petroleum Company... down Rs -3.61 (-0.23%) Rs 1,559.50 Rs 1,547.00 Rs 1,559.50 Rs 1,555.89 15,562 Alert
Bata Pakistan Limited up Rs 0.00 (0.00%) Rs 1,700.00 Rs 1,700.00 Rs 1,700.00 Rs 1,700.00 140 Alert
Nestle Pakistan Limited up Rs 0.00 (0.00%) Rs 7,000.00 Rs 7,000.00 Rs 7,000.00 Rs 7,000.00 460 Alert

back

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)