stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: November 24 2020, at 16:45 PKST
Stock update: November 24 2020.

Sorted by price range

Quick Links:


Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

From Rs 0.00 to Rs 5.00 (46)
CompanyChangeOpenLowHighCloseVolumeAdd
Pervez Ahmed Securitie... down Rs -0.03 (-3.80%) Rs 0.79 Rs 0.75 Rs 0.82 Rs 0.76 214,000 Alert
First National Bank Mo... down Rs -0.10 (-10.00%) Rs 1.00 Rs 0.88 Rs 0.90 Rs 0.90 3,000 Alert
Silk Bank Limited up Rs 0.00 (0.00%) Rs 0.93 Rs 0.93 Rs 0.98 Rs 0.93 728,500 Alert
Investment Capital Bank down Rs -0.02 (-2.08%) Rs 0.96 Rs 0.94 Rs 0.97 Rs 0.94 31,000 Alert
Worldcall Telecom up Rs 0.01 (1.03%) Rs 0.97 Rs 0.97 Rs 1.03 Rs 0.98 3,247,000 Alert
KASB Modaraba down Rs -0.01 (-1.01%) Rs 0.99 Rs 0.98 Rs 0.99 Rs 0.98 3,000 Alert
First Capital Securiti... down Rs -0.03 (-2.54%) Rs 1.18 Rs 1.12 Rs 1.23 Rs 1.15 50,000 Alert
Media Times Limited down Rs -0.02 (-1.59%) Rs 1.26 Rs 1.20 Rs 1.34 Rs 1.24 758,000 Alert
Prudential Mod .ist up Rs 0.11 (9.73%) Rs 1.13 Rs 1.12 Rs 1.24 Rs 1.24 1,500 Alert
Saudi Pak Leasing down Rs -0.04 (-3.08%) Rs 1.30 Rs 1.21 Rs 1.30 Rs 1.26 2,000 Alert
Bilal Fibre down Rs -0.09 (-6.00%) Rs 1.50 Rs 0.90 Rs 1.60 Rs 1.41 84,500 Alert
PICIC Insurance Limited up Rs 0.00 (0.00%) Rs 1.50 Rs 1.50 Rs 1.67 Rs 1.50 65,000 Alert
Telecard Limited up Rs 0.07 (4.76%) Rs 1.47 Rs 1.50 Rs 1.55 Rs 1.54 318,500 Alert
Pak Modaraba Ist down Rs -0.18 (-10.34%) Rs 1.74 Rs 1.56 Rs 1.94 Rs 1.56 109,500 Alert
Dewan Farooque Spinning up Rs 0.00 (0.00%) Rs 1.87 Rs 1.85 Rs 1.97 Rs 1.87 117,500 Alert
First Dawood Investmen... up Rs 0.00 (0.00%) Rs 1.91 Rs 1.87 Rs 1.91 Rs 1.91 10,000 Alert
Chakwal down Rs -0.03 (-1.52%) Rs 1.98 Rs 1.95 Rs 1.95 Rs 1.95 1,000 Alert
Summit Bank Limited up Rs 0.00 (0.00%) Rs 2.00 Rs 1.90 Rs 2.03 Rs 2.00 233,500 Alert
Punjab Modaraba Ist up Rs 0.00 (0.00%) Rs 2.20 Rs 2.20 Rs 2.21 Rs 2.20 4,000 Alert
D. S. Industries Limited up Rs 0.07 (3.29%) Rs 2.13 Rs 2.09 Rs 2.24 Rs 2.20 60,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Cresent Star Insurance down Rs -0.04 (-1.59%) Rs 2.52 Rs 2.45 Rs 2.64 Rs 2.48 237,000 Alert
Abdullah Shah Ghazi Su... up Rs 0.01 (0.37%) Rs 2.70 Rs 2.68 Rs 2.75 Rs 2.71 21,000 Alert
Equity Mod. Ist up Rs 0.00 (0.00%) Rs 2.77 Rs 2.55 Rs 2.79 Rs 2.77 5,500 Alert
Hira Textile Mills Lim... up Rs 0.00 (0.00%) Rs 2.81 Rs 2.75 Rs 2.84 Rs 2.81 43,500 Alert
Pace Pakistan Limited down Rs -0.02 (-0.70%) Rs 2.84 Rs 2.80 Rs 2.87 Rs 2.82 262,500 Alert
Dewan Sugar up Rs 0.19 (6.91%) Rs 2.75 Rs 2.94 Rs 2.94 Rs 2.94 500 Alert
HBL Investment Fund up Rs 0.06 (2.05%) Rs 2.92 Rs 2.90 Rs 2.98 Rs 2.98 11,000 Alert
Elite Capital Mod Ist up Rs 0.06 (2.00%) Rs 3.00 Rs 3.06 Rs 3.06 Rs 3.06 500 Alert
Pakistan PVC Limited up Rs 0.33 (11.34%) Rs 2.91 Rs 3.24 Rs 3.24 Rs 3.24 500 Alert
Samin Tex down Rs -0.42 (-11.32%) Rs 3.71 Rs 3.28 Rs 3.82 Rs 3.29 13,000 Alert
SME Leasing Limited down Rs -0.13 (-3.58%) Rs 3.63 Rs 3.40 Rs 3.84 Rs 3.50 18,000 Alert
Tri-star Power up Rs 0.19 (5.59%) Rs 3.40 Rs 3.51 Rs 3.70 Rs 3.59 22,000 Alert
Kohinoor Spinning up Rs 0.09 (2.56%) Rs 3.51 Rs 3.55 Rs 3.68 Rs 3.60 687,000 Alert
K-Electric Limited up Rs 0.01 (0.28%) Rs 3.59 Rs 3.58 Rs 3.65 Rs 3.60 3,512,000 Alert
Kohinoor Power Co up Rs 0.06 (1.69%) Rs 3.55 Rs 3.52 Rs 3.61 Rs 3.61 8,500 Alert
Nazir Cotton Mills Lim... down Rs -0.10 (-2.63%) Rs 3.80 Rs 3.70 Rs 3.71 Rs 3.70 6,000 Alert
Yousaf Weaving down Rs -0.04 (-1.07%) Rs 3.74 Rs 3.67 Rs 3.79 Rs 3.70 174,000 Alert
Colony Textile Mills L... up Rs 0.03 (0.77%) Rs 3.88 Rs 3.86 Rs 4.12 Rs 3.91 44,500 Alert
Shaheen Insurance up Rs 0.07 (1.75%) Rs 4.00 Rs 3.80 Rs 4.10 Rs 4.07 2,000 Alert
Modaraba Al-mali up Rs 0.04 (0.99%) Rs 4.05 Rs 3.70 Rs 4.13 Rs 4.09 16,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Dost Steels Limited up Rs 0.27 (6.94%) Rs 3.89 Rs 3.83 Rs 4.20 Rs 4.16 1,170,500 Alert
Quice Food Industries ... up Rs 0.06 (1.44%) Rs 4.18 Rs 4.18 Rs 4.27 Rs 4.24 75,000 Alert
Pakistan Internation A... up Rs 0.05 (1.16%) Rs 4.30 Rs 4.29 Rs 4.45 Rs 4.35 307,000 Alert
Agritech Limited up Rs 0.01 (0.22%) Rs 4.49 Rs 4.45 Rs 4.70 Rs 4.50 528,000 Alert
Premier Insurance down Rs -0.03 (-0.63%) Rs 4.78 Rs 4.75 Rs 4.76 Rs 4.75 6,000 Alert
Ghani Automobile Indus... down Rs -0.06 (-1.23%) Rs 4.88 Rs 4.80 Rs 5.00 Rs 4.82 106,000 Alert

back

From Rs 5.00 to Rs 10.00 (49)
CompanyChangeOpenLowHighCloseVolumeAdd
Grays Leasing down Rs -0.25 (-4.55%) Rs 5.50 Rs 5.00 Rs 5.50 Rs 5.25 13,500 Alert
Ravi Textiles up Rs 0.17 (3.24%) Rs 5.24 Rs 5.30 Rs 5.75 Rs 5.41 16,000 Alert
Saritow Spinning up Rs 0.05 (0.87%) Rs 5.75 Rs 5.75 Rs 6.15 Rs 5.80 29,500 Alert
JS Bank Limited up Rs 0.09 (1.56%) Rs 5.78 Rs 5.80 Rs 5.94 Rs 5.87 57,000 Alert
Balochistan Glass up Rs 0.16 (2.74%) Rs 5.83 Rs 5.95 Rs 6.09 Rs 5.99 255,000 Alert
Redco Textile Limited up Rs 0.00 (0.00%) Rs 6.10 Rs 5.63 Rs 6.49 Rs 6.10 543,000 Alert
Safe Mix Concrete up Rs 0.10 (1.56%) Rs 6.40 Rs 6.35 Rs 6.55 Rs 6.50 33,000 Alert
Dewan Farooque Motor L... up Rs 0.02 (0.31%) Rs 6.51 Rs 6.45 Rs 6.72 Rs 6.53 38,500 Alert
Hum Network Limited up Rs 0.42 (6.66%) Rs 6.31 Rs 6.44 Rs 7.31 Rs 6.73 10,846,000 Alert
Ruby Textile Mills Lim... up Rs 0.03 (0.43%) Rs 6.99 Rs 7.00 Rs 7.35 Rs 7.02 29,000 Alert
United Insurance down Rs -0.11 (-1.54%) Rs 7.16 Rs 7.05 Rs 7.20 Rs 7.05 10,000 Alert
Hala Enterprises down Rs -0.21 (-2.89%) Rs 7.27 Rs 7.06 Rs 7.50 Rs 7.06 18,000 Alert
Askari Life Assurance up Rs 0.05 (0.71%) Rs 7.01 Rs 7.01 Rs 7.06 Rs 7.06 5,000 Alert
TPL Trakker Limited up Rs 0.01 (0.14%) Rs 7.18 Rs 6.96 Rs 7.30 Rs 7.19 1,230,500 Alert
Orient Rental Modaraba up Rs 0.25 (3.57%) Rs 7.00 Rs 7.20 Rs 7.25 Rs 7.25 1,000 Alert
Udl Modaraba Ist down Rs -0.10 (-1.34%) Rs 7.45 Rs 7.35 Rs 7.35 Rs 7.35 1,000 Alert
Security Inv. Bank up Rs 0.00 (0.00%) Rs 7.50 Rs 7.50 Rs 7.50 Rs 7.50 2,000 Alert
Reliance Insurance down Rs -0.12 (-1.57%) Rs 7.62 Rs 7.10 Rs 7.50 Rs 7.50 9,000 Alert
First Credit & Investm... up Rs 0.50 (7.04%) Rs 7.10 Rs 7.30 Rs 7.80 Rs 7.60 74,500 Alert
Tri-star Polyester up Rs 0.01 (0.13%) Rs 7.60 Rs 7.60 Rs 7.80 Rs 7.61 35,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Nimir Resins Limited up Rs 0.13 (1.70%) Rs 7.63 Rs 7.65 Rs 7.87 Rs 7.76 916,000 Alert
Pakistan International... up Rs 1.00 (14.71%) Rs 6.80 Rs 7.80 Rs 7.80 Rs 7.80 1,000 Alert
HBL Growth Fund down Rs -0.17 (-2.12%) Rs 8.03 Rs 7.86 Rs 8.29 Rs 7.86 22,000 Alert
Habib Metro Modaraba up Rs 0.00 (0.00%) Rs 8.00 Rs 8.00 Rs 8.00 Rs 8.00 1,500 Alert
Samba Bank Limited up Rs 0.09 (1.12%) Rs 8.03 Rs 8.00 Rs 8.12 Rs 8.12 21,000 Alert
J.a.tex down Rs -0.23 (-2.73%) Rs 8.42 Rs 7.61 Rs 8.49 Rs 8.19 11,000 Alert
Dandot Cement up Rs 0.03 (0.36%) Rs 8.37 Rs 8.40 Rs 8.41 Rs 8.40 1,500 Alert
Habib Insurance down Rs -0.10 (-1.16%) Rs 8.60 Rs 8.50 Rs 8.50 Rs 8.50 500 Alert
Sindh Modaraba up Rs 0.00 (0.00%) Rs 8.50 Rs 8.50 Rs 8.70 Rs 8.50 1,500 Alert
Pakistan Telecommunica... down Rs -0.01 (-0.12%) Rs 8.55 Rs 8.51 Rs 8.78 Rs 8.54 225,500 Alert
Bank Of Punjab down Rs -0.04 (-0.46%) Rs 8.70 Rs 8.60 Rs 8.80 Rs 8.66 1,294,000 Alert
BYCO Petroleum Pakista... up Rs 0.07 (0.81%) Rs 8.62 Rs 8.61 Rs 8.92 Rs 8.69 1,179,000 Alert
Mian Textile up Rs 0.78 (9.75%) Rs 8.00 Rs 7.02 Rs 8.78 Rs 8.78 7,500 Alert
Asim Textile Mills Lim... up Rs 0.45 (5.36%) Rs 8.40 Rs 8.70 Rs 8.90 Rs 8.85 7,000 Alert
Dewan Cement Limited down Rs -0.04 (-0.45%) Rs 8.96 Rs 8.81 Rs 9.06 Rs 8.92 255,500 Alert
Sakrand Sugar up Rs 0.00 (0.00%) Rs 9.06 Rs 9.00 Rs 9.19 Rs 9.06 24,000 Alert
Kohinoor Industries up Rs 0.20 (2.25%) Rs 8.87 Rs 8.60 Rs 9.40 Rs 9.07 203,500 Alert
TPL Properties up Rs 0.05 (0.55%) Rs 9.09 Rs 8.95 Rs 9.40 Rs 9.14 188,500 Alert
Flying Cement Limited down Rs -0.01 (-0.11%) Rs 9.16 Rs 9.11 Rs 9.25 Rs 9.15 25,000 Alert
Power Cement Limited up Rs 0.06 (0.66%) Rs 9.13 Rs 9.07 Rs 9.30 Rs 9.19 4,340,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Next Capital Limited up Rs 0.55 (6.18%) Rs 8.90 Rs 9.45 Rs 9.45 Rs 9.45 1,000 Alert
Escorts Investment Bank down Rs -0.21 (-2.16%) Rs 9.71 Rs 9.45 Rs 9.61 Rs 9.50 353,500 Alert
Synthetic Products Ent... up Rs 0.53 (5.91%) Rs 8.97 Rs 8.27 Rs 9.50 Rs 9.50 20,500 Alert
Ashfaq Textile Mills L... down Rs -0.63 (-6.12%) Rs 10.30 Rs 9.60 Rs 9.67 Rs 9.67 4,500 Alert
Soneri Bank Limited down Rs -0.02 (-0.20%) Rs 9.77 Rs 9.71 Rs 9.94 Rs 9.75 266,000 Alert
Bankislami Pakistan up Rs 0.07 (0.72%) Rs 9.72 Rs 9.65 Rs 9.90 Rs 9.79 261,000 Alert
TPL Trakker Limited up Rs 0.02 (0.20%) Rs 9.88 Rs 9.90 Rs 10.02 Rs 9.90 22,500 Alert
Habib Modaraba Ist up Rs 0.04 (0.41%) Rs 9.86 Rs 9.82 Rs 9.90 Rs 9.90 3,000 Alert
Metropolitan Steel Cor... down Rs -0.83 (-7.73%) Rs 10.74 Rs 9.91 Rs 9.91 Rs 9.91 500 Alert

back

From Rs 10.00 to Rs 15.00 (25)
CompanyChangeOpenLowHighCloseVolumeAdd
Meezan Pakistan ETF up Rs 0.08 (0.81%) Rs 9.93 Rs 10.00 Rs 10.01 Rs 10.01 15,500 Alert
Dolmen City REIT down Rs -0.04 (-0.38%) Rs 10.48 Rs 10.29 Rs 10.63 Rs 10.44 187,500 Alert
Zephyr Textile Limited. down Rs -0.06 (-0.57%) Rs 10.60 Rs 10.40 Rs 10.80 Rs 10.54 8,500 Alert
B.r.r.guardian up Rs 0.20 (1.87%) Rs 10.68 Rs 10.88 Rs 10.88 Rs 10.88 500 Alert
BIPL Securities Limited down Rs -0.69 (-5.89%) Rs 11.71 Rs 11.02 Rs 11.25 Rs 11.02 4,000 Alert
786 Investment Limited down Rs -0.13 (-1.16%) Rs 11.17 Rs 11.00 Rs 11.50 Rs 11.04 21,500 Alert
Arshad Energy Limited down Rs -0.88 (-7.24%) Rs 12.15 Rs 11.27 Rs 11.27 Rs 11.27 2,000 Alert
Pakistan International... up Rs 0.05 (0.43%) Rs 11.74 Rs 11.61 Rs 11.95 Rs 11.79 4,837,500 Alert
Lotte Chemical Limited up Rs 0.01 (0.08%) Rs 11.78 Rs 11.72 Rs 11.95 Rs 11.79 1,024,500 Alert
Tri-stab Mod.ist up Rs 0.99 (9.00%) Rs 11.00 Rs 11.99 Rs 11.99 Rs 11.99 500 Alert
Shadman Cotton up Rs 1.00 (8.97%) Rs 11.15 Rs 12.15 Rs 12.15 Rs 12.15 2,000 Alert
Ghani Global Holdings ... up Rs 0.19 (1.57%) Rs 12.09 Rs 12.10 Rs 12.40 Rs 12.28 617,000 Alert
Lalpir Power Limited up Rs 0.08 (0.65%) Rs 12.25 Rs 12.20 Rs 12.50 Rs 12.33 93,500 Alert
Bank Of Khyber down Rs -0.64 (-4.83%) Rs 13.25 Rs 12.61 Rs 13.50 Rs 12.61 6,500 Alert
Pakistan Stock Exchange down Rs -0.22 (-1.71%) Rs 12.85 Rs 12.52 Rs 13.01 Rs 12.63 56,000 Alert
Nishat Chunian Power L... up Rs 0.03 (0.23%) Rs 13.03 Rs 13.05 Rs 13.35 Rs 13.06 49,000 Alert
Ghani Global Glass Lim... up Rs 0.12 (0.92%) Rs 13.08 Rs 13.01 Rs 13.47 Rs 13.20 67,000 Alert
Siddiqsons Tin Limited up Rs 0.05 (0.38%) Rs 13.25 Rs 13.20 Rs 13.52 Rs 13.30 500,000 Alert
First National Equitie... up Rs 0.04 (0.30%) Rs 13.27 Rs 13.10 Rs 13.70 Rs 13.31 298,000 Alert
Hascol Petroleum Limited up Rs 0.04 (0.30%) Rs 13.28 Rs 13.21 Rs 13.60 Rs 13.32 7,842,318 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Fauji Foods Limited up Rs 0.01 (0.07%) Rs 13.64 Rs 13.56 Rs 14.00 Rs 13.65 2,309,000 Alert
Sui Southern Gas Company up Rs 0.08 (0.58%) Rs 13.69 Rs 13.69 Rs 14.00 Rs 13.77 552,000 Alert
Saif Textiles up Rs 0.00 (0.00%) Rs 14.00 Rs 14.00 Rs 14.00 Rs 14.00 1,000 Alert
Merit Packages up Rs 0.11 (0.79%) Rs 13.97 Rs 13.99 Rs 14.38 Rs 14.08 17,500 Alert
Saif Power Limited down Rs -0.03 (-0.20%) Rs 14.75 Rs 14.51 Rs 14.75 Rs 14.72 24,500 Alert

back

From Rs 15.00 to Rs 20.00 (26)
CompanyChangeOpenLowHighCloseVolumeAdd
Sind Abadgar Sugar up Rs 0.90 (6.34%) Rs 14.20 Rs 14.20 Rs 15.10 Rs 15.10 1,000 Alert
Ittefaq Iron Industrie... down Rs -0.05 (-0.33%) Rs 15.33 Rs 15.25 Rs 15.64 Rs 15.28 244,000 Alert
Aisha Steel Mills up Rs 0.70 (4.70%) Rs 14.88 Rs 14.95 Rs 15.73 Rs 15.58 6,228,500 Alert
Imperial Limited up Rs 0.77 (5.20%) Rs 14.82 Rs 14.99 Rs 15.93 Rs 15.59 98,000 Alert
At-Tahur Limited up Rs 0.15 (0.95%) Rs 15.82 Rs 15.75 Rs 16.10 Rs 15.97 639,500 Alert
Service Textiles down Rs -1.02 (-6.00%) Rs 17.00 Rs 15.85 Rs 17.55 Rs 15.98 75,000 Alert
Loads Limited down Rs -0.14 (-0.85%) Rs 16.50 Rs 16.15 Rs 16.97 Rs 16.36 135,000 Alert
Faysal Bank up Rs 0.14 (0.85%) Rs 16.56 Rs 16.60 Rs 16.90 Rs 16.70 173,000 Alert
Pakgen Power Limited down Rs -0.22 (-1.30%) Rs 16.98 Rs 16.76 Rs 17.00 Rs 16.76 15,500 Alert
Pakistan Refinery Limited up Rs 0.23 (1.36%) Rs 16.91 Rs 16.85 Rs 17.50 Rs 17.14 7,977,500 Alert
Al-Shaheer Corporation up Rs 0.07 (0.41%) Rs 17.17 Rs 17.19 Rs 17.63 Rs 17.24 797,500 Alert
Frontier Ceramics down Rs -0.03 (-0.17%) Rs 17.63 Rs 17.50 Rs 18.40 Rs 17.60 4,500 Alert
Shabbir Tiles & Ceramics up Rs 0.35 (1.99%) Rs 17.60 Rs 17.60 Rs 18.30 Rs 17.95 1,395,000 Alert
HUSEIN SUGAR MILLS LIM... down Rs -0.25 (-1.37%) Rs 18.20 Rs 17.95 Rs 18.05 Rs 17.95 20,500 Alert
Bawany Air Products Li... up Rs 0.08 (0.44%) Rs 18.35 Rs 18.43 Rs 18.43 Rs 18.43 1,000 Alert
Askari Commercial Bank up Rs 0.07 (0.38%) Rs 18.43 Rs 18.50 Rs 18.70 Rs 18.50 52,000 Alert
Pakistan Synthetics up Rs 0.61 (3.39%) Rs 17.98 Rs 18.30 Rs 18.70 Rs 18.59 7,500 Alert
JS Investment Limited down Rs -0.01 (-0.05%) Rs 19.00 Rs 18.99 Rs 19.95 Rs 18.99 5,500 Alert
Rupali Polyester up Rs 1.30 (7.34%) Rs 17.70 Rs 18.80 Rs 19.00 Rs 19.00 8,000 Alert
Thatta Cement Company ... up Rs 0.28 (1.50%) Rs 18.72 Rs 18.70 Rs 19.70 Rs 19.00 20,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
ZahidJee Textile Limited up Rs 0.00 (0.00%) Rs 19.01 Rs 18.50 Rs 19.01 Rs 19.01 2,000 Alert
Matco Foods Limited down Rs -0.04 (-0.21%) Rs 19.06 Rs 19.00 Rs 19.15 Rs 19.02 60,500 Alert
Azgard Nine Limited up Rs 0.01 (0.05%) Rs 19.04 Rs 19.00 Rs 19.40 Rs 19.05 61,000 Alert
Service Fabrics Limited down Rs -1.55 (-7.47%) Rs 20.74 Rs 19.19 Rs 21.62 Rs 19.19 1,023,500 Alert
Engro Powergen Qadirpu... down Rs -0.13 (-0.67%) Rs 19.38 Rs 19.20 Rs 19.60 Rs 19.25 54,000 Alert
Apna Microfinance Bank... down Rs -1.56 (-7.41%) Rs 21.05 Rs 19.48 Rs 19.51 Rs 19.49 1,500 Alert

back

From Rs 20.00 to Rs 25.00 (17)
CompanyChangeOpenLowHighCloseVolumeAdd
Fauji Fertilizer Bin Q... down Rs -0.05 (-0.25%) Rs 20.37 Rs 19.85 Rs 20.90 Rs 20.32 3,528,500 Alert
Crescent Textile Mills... up Rs 0.18 (0.88%) Rs 20.50 Rs 20.20 Rs 20.80 Rs 20.68 61,000 Alert
Fauji Cement up Rs 0.29 (1.41%) Rs 20.56 Rs 20.30 Rs 20.94 Rs 20.85 1,646,000 Alert
Adam Sugar down Rs -0.85 (-3.89%) Rs 21.85 Rs 21.00 Rs 21.10 Rs 21.00 2,000 Alert
EFG Hermes Pakistan down Rs -0.46 (-2.14%) Rs 21.46 Rs 21.00 Rs 21.50 Rs 21.00 9,000 Alert
Sitara Peroxide up Rs 0.24 (1.14%) Rs 21.01 Rs 21.01 Rs 21.59 Rs 21.25 93,500 Alert
Javedan Cement up Rs 0.00 (0.00%) Rs 21.30 Rs 22.35 Rs 22.35 Rs 21.30 500 Alert
Jahanger Siddiqui & Co up Rs 0.49 (2.26%) Rs 21.66 Rs 21.60 Rs 22.40 Rs 22.15 1,899,500 Alert
Nishat Power Limited down Rs -0.70 (-3.04%) Rs 23.00 Rs 22.30 Rs 23.00 Rs 22.30 5,500 Alert
Ados Pakistan down Rs -1.55 (-6.44%) Rs 24.05 Rs 22.50 Rs 22.50 Rs 22.50 500 Alert
Unity Foods Limited up Rs 0.46 (1.99%) Rs 23.12 Rs 23.21 Rs 23.73 Rs 23.58 19,008,000 Alert
Ecopack Limited up Rs 0.67 (2.90%) Rs 23.08 Rs 23.00 Rs 23.90 Rs 23.75 139,500 Alert
Macpac Films Limited up Rs 0.02 (0.08%) Rs 23.80 Rs 23.65 Rs 24.50 Rs 23.82 761,000 Alert
Ideal Spinning up Rs 1.50 (6.67%) Rs 22.50 Rs 22.90 Rs 24.00 Rs 24.00 12,000 Alert
Pakistan Reinsurance down Rs -0.28 (-1.12%) Rs 24.98 Rs 24.70 Rs 25.00 Rs 24.70 5,000 Alert
Waves Singer up Rs 0.57 (2.34%) Rs 24.39 Rs 24.40 Rs 25.35 Rs 24.96 29,000 Alert
The Organic Meat Compa... down Rs -0.17 (-0.68%) Rs 25.17 Rs 25.00 Rs 25.35 Rs 25.00 92,500 Alert

back

From Rs 25.00 to Rs 50.00 (42)
CompanyChangeOpenLowHighCloseVolumeAdd
Treet Corporation Limited up Rs 0.39 (1.58%) Rs 24.62 Rs 24.33 Rs 25.29 Rs 25.01 520,500 Alert
Orix Leasing up Rs 0.37 (1.47%) Rs 25.13 Rs 25.26 Rs 25.60 Rs 25.50 11,500 Alert
Burshane LPG Limited up Rs 0.24 (0.91%) Rs 26.51 Rs 26.75 Rs 26.75 Rs 26.75 500 Alert
Gharibwal Cement up Rs 0.11 (0.41%) Rs 26.65 Rs 26.00 Rs 27.97 Rs 26.76 45,500 Alert
Jauharabad Sugar Mills... up Rs 0.98 (3.77%) Rs 26.00 Rs 26.98 Rs 26.98 Rs 26.98 500 Alert
United Brands Limited up Rs 1.18 (4.57%) Rs 25.82 Rs 26.99 Rs 27.00 Rs 27.00 2,000 Alert
Kot Addu Power Company... down Rs -0.03 (-0.11%) Rs 27.52 Rs 27.40 Rs 27.89 Rs 27.49 1,575,500 Alert
Fatima Fertilizer Limited up Rs 1.29 (4.78%) Rs 26.99 Rs 27.15 Rs 28.50 Rs 28.28 143,000 Alert
TPL Insurance up Rs 0.30 (1.05%) Rs 28.50 Rs 28.00 Rs 28.80 Rs 28.80 1,000 Alert
Cyan Limited down Rs -0.07 (-0.23%) Rs 29.90 Rs 29.83 Rs 29.83 Rs 29.83 500 Alert
Ittehad Chemical down Rs -0.62 (-2.03%) Rs 30.51 Rs 29.60 Rs 30.99 Rs 29.89 141,500 Alert
Pak Elektron Limited up Rs 0.52 (1.73%) Rs 30.07 Rs 29.69 Rs 30.97 Rs 30.59 3,189,000 Alert
Agha Steel Industries ... up Rs 0.15 (0.48%) Rs 31.27 Rs 31.11 Rs 32.35 Rs 31.42 3,571,500 Alert
Karam Ceramics down Rs -0.25 (-0.78%) Rs 32.25 Rs 32.00 Rs 32.00 Rs 32.00 500 Alert
Habib Rice Production ... up Rs 0.70 (2.22%) Rs 31.50 Rs 31.80 Rs 32.20 Rs 32.20 1,500 Alert
MCB-Arif Habib Savings... up Rs 2.11 (6.99%) Rs 30.19 Rs 32.30 Rs 32.30 Rs 32.30 500 Alert
Gul Ahmad Textile Limited down Rs -0.18 (-0.55%) Rs 32.79 Rs 32.26 Rs 33.40 Rs 32.61 497,000 Alert
Roshan Packages Limited down Rs -0.23 (-0.70%) Rs 32.98 Rs 32.00 Rs 33.51 Rs 32.75 118,000 Alert
Descon Oxychem Limited up Rs 1.68 (5.40%) Rs 31.12 Rs 31.56 Rs 33.00 Rs 32.80 975,000 Alert
Bank Alfalah Limited up Rs 0.85 (2.61%) Rs 32.58 Rs 32.51 Rs 33.50 Rs 33.43 356,821 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Shadab Tex up Rs 0.24 (0.72%) Rs 33.25 Rs 33.01 Rs 33.49 Rs 33.49 2,500 Alert
J K Spinning down Rs -0.61 (-1.77%) Rs 34.50 Rs 32.65 Rs 34.00 Rs 33.89 8,500 Alert
Habib Sugar up Rs 0.20 (0.58%) Rs 34.50 Rs 34.70 Rs 34.70 Rs 34.70 2,500 Alert
Fecto Cement up Rs 1.02 (3.01%) Rs 33.89 Rs 32.54 Rs 35.00 Rs 34.91 67,000 Alert
Kohinoor Mills down Rs -0.50 (-1.41%) Rs 35.50 Rs 35.00 Rs 35.00 Rs 35.00 17,500 Alert
Standard Chartered Ban... up Rs 0.37 (1.05%) Rs 35.13 Rs 35.00 Rs 35.50 Rs 35.50 4,000 Alert
Adamjee Insurance down Rs -0.20 (-0.56%) Rs 36.00 Rs 35.70 Rs 36.84 Rs 35.80 211,000 Alert
Reliance Weaving down Rs -0.50 (-1.37%) Rs 36.50 Rs 36.00 Rs 36.50 Rs 36.00 1,500 Alert
Habib Metro Bank up Rs 0.00 (0.00%) Rs 36.80 Rs 36.20 Rs 36.80 Rs 36.80 368,500 Alert
Maple Leaf Cement down Rs -0.33 (-0.88%) Rs 37.41 Rs 36.11 Rs 37.99 Rs 37.08 14,519,122 Alert
United Dist.pakistan up Rs 0.00 (0.00%) Rs 37.45 Rs 39.90 Rs 39.90 Rs 37.45 500 Alert
Nishat Chunian up Rs 0.63 (1.69%) Rs 37.33 Rs 37.10 Rs 38.19 Rs 37.96 321,000 Alert
National Bank Of Pakis... down Rs -0.17 (-0.44%) Rs 38.80 Rs 38.50 Rs 39.25 Rs 38.63 101,000 Alert
Hi Tech Lubricants lim... up Rs 0.86 (2.28%) Rs 37.77 Rs 37.80 Rs 38.88 Rs 38.63 89,000 Alert
Amreli Steels Limited up Rs 0.17 (0.44%) Rs 38.54 Rs 37.81 Rs 39.40 Rs 38.71 759,000 Alert
Bannu Woolen up Rs 0.00 (0.00%) Rs 39.00 Rs 39.00 Rs 39.05 Rs 39.00 2,500 Alert
Ghani Value Glass Limited down Rs -0.69 (-1.71%) Rs 40.45 Rs 39.76 Rs 40.75 Rs 39.76 29,000 Alert
Synthetic Products Ent... up Rs 1.21 (2.95%) Rs 41.04 Rs 40.60 Rs 43.00 Rs 42.25 110,000 Alert
Sui Northern Gas Pipel... up Rs 0.84 (1.97%) Rs 42.64 Rs 42.50 Rs 44.30 Rs 43.48 2,671,877 Alert
Engro Polymer and Chem... down Rs -0.32 (-0.73%) Rs 43.83 Rs 42.85 Rs 44.40 Rs 43.51 2,076,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Faran Sugar up Rs 0.00 (0.00%) Rs 45.00 Rs 45.00 Rs 46.00 Rs 45.00 2,000 Alert
Sana Industries up Rs 0.32 (0.72%) Rs 44.68 Rs 45.00 Rs 45.00 Rs 45.00 500 Alert

back

From Rs 50.00 to Rs 100.00 (40)
CompanyChangeOpenLowHighCloseVolumeAdd
Arif Habib Limited up Rs 0.70 (1.39%) Rs 50.30 Rs 51.00 Rs 51.35 Rs 51.00 35,500 Alert
Masood Textile down Rs -2.14 (-3.99%) Rs 53.65 Rs 51.51 Rs 51.51 Rs 51.51 500 Alert
Kohinoor Tex down Rs -0.28 (-0.54%) Rs 52.25 Rs 51.97 Rs 53.25 Rs 51.97 7,500 Alert
The Resource Group Of ... up Rs 0.87 (1.70%) Rs 51.11 Rs 50.81 Rs 52.60 Rs 51.98 12,665,500 Alert
Buxly Paints down Rs -1.25 (-2.19%) Rs 57.00 Rs 53.00 Rs 58.77 Rs 55.75 2,500 Alert
Js Global Capital down Rs -1.06 (-1.76%) Rs 60.06 Rs 59.00 Rs 59.00 Rs 59.00 3,000 Alert
Interloop Limited up Rs 0.77 (1.31%) Rs 58.73 Rs 58.00 Rs 59.89 Rs 59.50 632,500 Alert
Pak Datacom Limited up Rs 2.00 (3.39%) Rs 59.00 Rs 58.60 Rs 62.90 Rs 61.00 2,000 Alert
Ss Oil Mills Limited down Rs -2.75 (-4.30%) Rs 64.00 Rs 61.25 Rs 61.25 Rs 61.25 3,000 Alert
Ghani Glass up Rs 1.05 (1.74%) Rs 60.32 Rs 61.00 Rs 62.60 Rs 61.37 659,500 Alert
ENGRO Fertilizer Limited. up Rs 0.52 (0.85%) Rs 61.33 Rs 60.90 Rs 61.97 Rs 61.85 2,111,372 Alert
General Tyre &rubber Co. up Rs 0.40 (0.65%) Rs 61.53 Rs 61.05 Rs 63.50 Rs 61.93 63,500 Alert
Avanceon Limited up Rs 0.19 (0.30%) Rs 63.24 Rs 62.90 Rs 64.77 Rs 63.43 1,642,000 Alert
FrieslandCampina Engro... down Rs -0.95 (-1.46%) Rs 64.96 Rs 63.60 Rs 66.50 Rs 64.01 60,000 Alert
Mehran Sugar down Rs -3.70 (-5.40%) Rs 68.50 Rs 64.15 Rs 66.45 Rs 64.80 10,500 Alert
Mughal Iron and Steel ... up Rs 1.65 (2.60%) Rs 63.55 Rs 62.30 Rs 65.65 Rs 65.20 448,000 Alert
Bank Al-Habib Limited down Rs -0.05 (-0.07%) Rs 66.95 Rs 62.00 Rs 67.50 Rs 66.90 481,800 Alert
Crescent Steel & Allie... down Rs -0.18 (-0.26%) Rs 70.48 Rs 70.30 Rs 71.99 Rs 70.30 28,500 Alert
Inter Steel Limited down Rs -0.57 (-0.80%) Rs 70.98 Rs 69.50 Rs 71.95 Rs 70.41 974,500 Alert
Ibrahim Fibres up Rs 5.05 (7.49%) Rs 67.40 Rs 68.00 Rs 72.45 Rs 72.45 10,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Netsol Technologies Li... up Rs 1.21 (1.69%) Rs 71.51 Rs 71.51 Rs 74.25 Rs 72.72 1,227,000 Alert
Clover Pakistan Limited up Rs 0.22 (0.30%) Rs 74.36 Rs 72.00 Rs 75.01 Rs 74.58 102,500 Alert
Berger Paints down Rs -0.30 (-0.39%) Rs 77.30 Rs 77.00 Rs 78.15 Rs 77.00 5,500 Alert
Artistic Denim Mills up Rs 1.50 (1.97%) Rs 76.00 Rs 77.50 Rs 80.00 Rs 77.50 12,000 Alert
Tariq Glass Ind. down Rs -0.78 (-0.98%) Rs 79.34 Rs 78.16 Rs 80.50 Rs 78.56 64,000 Alert
Hub Power Co down Rs -0.14 (-0.18%) Rs 79.47 Rs 79.00 Rs 80.39 Rs 79.33 1,470,351 Alert
IBL Healthcare Limited up Rs 1.38 (1.72%) Rs 80.02 Rs 81.00 Rs 81.51 Rs 81.40 18,500 Alert
Ghandhara Nissan Limited up Rs 1.83 (2.29%) Rs 79.91 Rs 79.10 Rs 82.80 Rs 81.74 188,500 Alert
Allied Bank Limited up Rs 0.50 (0.61%) Rs 82.00 Rs 82.50 Rs 82.75 Rs 82.50 1,500 Alert
Pakistan Petroleum Lim... up Rs 0.68 (0.82%) Rs 83.35 Rs 83.75 Rs 85.35 Rs 84.03 2,135,684 Alert
Pioneer Cement up Rs 0.35 (0.42%) Rs 83.81 Rs 82.50 Rs 85.25 Rs 84.16 753,000 Alert
Nimir Industrial Chemi... down Rs -0.01 (-0.01%) Rs 86.40 Rs 84.77 Rs 88.65 Rs 86.39 15,500 Alert
Nishat Mills Limited down Rs -0.38 (-0.43%) Rs 88.35 Rs 87.40 Rs 89.99 Rs 87.97 559,000 Alert
Meezan Bank down Rs -0.15 (-0.17%) Rs 89.15 Rs 88.90 Rs 90.00 Rs 89.00 259,683 Alert
Pakistan National Ship... up Rs 2.50 (2.87%) Rs 87.00 Rs 86.90 Rs 89.50 Rs 89.50 5,000 Alert
Chashma Sugar down Rs -3.00 (-3.23%) Rs 93.00 Rs 90.00 Rs 90.00 Rs 90.00 1,000 Alert
Baluchistan Wheels down Rs -0.13 (-0.14%) Rs 90.13 Rs 90.00 Rs 90.00 Rs 90.00 8,000 Alert
Bolan Casting up Rs 2.52 (2.80%) Rs 89.98 Rs 89.00 Rs 93.80 Rs 92.50 70,000 Alert
Oil & Gas Development ... up Rs 1.07 (1.15%) Rs 92.75 Rs 93.03 Rs 94.94 Rs 93.82 2,040,804 Alert
Feroze 1888 Mills Limited down Rs -1.99 (-2.08%) Rs 95.84 Rs 90.60 Rs 98.00 Rs 93.85 16,000 Alert

back

From Rs 100.00 to Rs 150.00 (20)
CompanyChangeOpenLowHighCloseVolumeAdd
AGP Limited up Rs 0.98 (0.98%) Rs 99.52 Rs 99.82 Rs 101.95 Rs 100.50 26,000 Alert
Shahmurad Sugar up Rs 0.98 (0.98%) Rs 99.99 Rs 100.00 Rs 101.00 Rs 100.97 5,500 Alert
Dera Ghazi Khan Cement... down Rs -0.93 (-0.90%) Rs 102.97 Rs 100.33 Rs 103.90 Rs 102.04 1,898,903 Alert
Fauji Fertilizer up Rs 0.86 (0.83%) Rs 103.08 Rs 102.90 Rs 104.75 Rs 103.94 251,810 Alert
Shataj Textiles up Rs 0.00 (0.00%) Rs 104.16 Rs 104.00 Rs 104.00 Rs 104.16 500 Alert
Century Paper & Board ... up Rs 0.36 (0.35%) Rs 103.97 Rs 103.10 Rs 105.75 Rs 104.33 76,000 Alert
EFU General Insurance up Rs 0.00 (0.00%) Rs 115.16 Rs 115.50 Rs 115.50 Rs 115.16 100 Alert
United Bank Limited up Rs 1.02 (0.86%) Rs 118.10 Rs 118.11 Rs 119.90 Rs 119.12 527,507 Alert
Pakistan Cables up Rs 1.88 (1.58%) Rs 118.73 Rs 119.50 Rs 122.89 Rs 120.61 400 Alert
Dawood Hercules up Rs 2.35 (1.97%) Rs 119.14 Rs 119.36 Rs 122.94 Rs 121.49 5,484 Alert
Charat Cement Company ... down Rs -0.13 (-0.10%) Rs 125.76 Rs 122.90 Rs 128.00 Rs 125.63 455,000 Alert
Attock Refinery Limited up Rs 0.83 (0.66%) Rs 125.65 Rs 122.70 Rs 129.35 Rs 126.48 1,534,000 Alert
Habib Bank Limited up Rs 0.16 (0.12%) Rs 128.57 Rs 128.48 Rs 130.01 Rs 128.73 1,340,129 Alert
International Ind. down Rs -1.04 (-0.80%) Rs 130.11 Rs 128.10 Rs 131.50 Rs 129.07 142,500 Alert
Punjab Oil Mills Limited down Rs -8.82 (-6.30%) Rs 139.99 Rs 130.00 Rs 133.00 Rs 131.17 800 Alert
Fazal Cloth up Rs 9.25 (7.14%) Rs 129.49 Rs 138.74 Rs 138.74 Rs 138.74 200 Alert
Attock Cement down Rs -1.01 (-0.70%) Rs 144.38 Rs 142.00 Rs 148.79 Rs 143.37 14,400 Alert
Sazgar Engineering up Rs 2.23 (1.56%) Rs 142.84 Rs 141.61 Rs 146.50 Rs 145.07 408,100 Alert
Macter International L... up Rs 10.31 (7.50%) Rs 137.49 Rs 145.00 Rs 147.80 Rs 147.80 3,000 Alert
Baifo Industries up Rs 1.67 (1.13%) Rs 148.33 Rs 149.99 Rs 150.98 Rs 150.00 4,200 Alert

back

From Rs 150.00 to Rs 200.00 (17)
CompanyChangeOpenLowHighCloseVolumeAdd
Bestway Cement down Rs -1.00 (-0.66%) Rs 152.50 Rs 150.00 Rs 153.00 Rs 151.50 800 Alert
Pak Oxygen Limited up Rs 0.09 (0.06%) Rs 153.93 Rs 153.01 Rs 156.99 Rs 154.02 38,600 Alert
National Refinery Limited up Rs 2.08 (1.33%) Rs 155.82 Rs 153.00 Rs 160.00 Rs 157.90 356,800 Alert
Tri-pak Films down Rs -0.07 (-0.04%) Rs 163.25 Rs 160.00 Rs 163.90 Rs 163.18 15,500 Alert
Security Papers up Rs 1.13 (0.66%) Rs 170.25 Rs 168.00 Rs 177.00 Rs 171.38 4,500 Alert
Muslim Commercial Bank... up Rs 1.35 (0.78%) Rs 172.98 Rs 172.99 Rs 175.99 Rs 174.33 421,582 Alert
Pakistan International... up Rs 0.26 (0.15%) Rs 178.15 Rs 178.12 Rs 180.99 Rs 178.41 3,000 Alert
Pak Suzuki Motor Compa... up Rs 0.54 (0.30%) Rs 179.34 Rs 176.00 Rs 182.64 Rs 179.88 353,400 Alert
Glaxosmithkline up Rs 2.19 (1.23%) Rs 178.50 Rs 179.00 Rs 181.40 Rs 180.69 30,500 Alert
Gadoon Tex up Rs 2.61 (1.41%) Rs 185.00 Rs 185.00 Rs 190.00 Rs 187.61 12,600 Alert
Pakistan State Oil up Rs 1.64 (0.88%) Rs 186.32 Rs 186.50 Rs 189.00 Rs 187.96 465,272 Alert
Dynea Pakistan Limited up Rs 0.98 (0.52%) Rs 186.99 Rs 185.00 Rs 188.01 Rs 187.97 8,500 Alert
IGI Holdings Limited down Rs -3.31 (-1.72%) Rs 191.91 Rs 185.00 Rs 192.01 Rs 188.60 28,100 Alert
Suraj Cotton up Rs 0.00 (0.00%) Rs 198.99 Rs 186.26 Rs 186.26 Rs 198.99 100 Alert
Shifa Int. Hospital up Rs 0.29 (0.15%) Rs 199.04 Rs 196.00 Rs 201.98 Rs 199.33 47,300 Alert
National Food Limited down Rs -0.26 (-0.13%) Rs 199.95 Rs 199.00 Rs 201.00 Rs 199.69 219,200 Alert
Agriautos Industries L... up Rs 4.18 (2.14%) Rs 195.70 Rs 196.00 Rs 200.00 Rs 199.88 11,600 Alert

back

From Rs 200.00 to Rs 250.00 (6)
CompanyChangeOpenLowHighCloseVolumeAdd
Kohat Cement up Rs 1.90 (0.92%) Rs 206.90 Rs 206.00 Rs 213.00 Rs 208.80 96,400 Alert
Cherat Packaging Limited down Rs -0.77 (-0.36%) Rs 212.83 Rs 210.00 Rs 215.00 Rs 212.06 11,600 Alert
Shell Pakistan up Rs 1.88 (0.85%) Rs 222.36 Rs 220.16 Rs 227.96 Rs 224.24 95,800 Alert
Searle Pakistan up Rs 1.30 (0.57%) Rs 227.07 Rs 225.80 Rs 231.96 Rs 228.37 180,573 Alert
Atlas Battery Limited up Rs 3.74 (1.66%) Rs 225.26 Rs 226.00 Rs 232.00 Rs 229.00 4,300 Alert
Ghandara Industries Li... up Rs 7.82 (3.41%) Rs 229.59 Rs 223.95 Rs 241.85 Rs 237.41 1,315,400 Alert

back

From Rs 250.00 to Rs 500.00 (24)
CompanyChangeOpenLowHighCloseVolumeAdd
Shield Corporation Lim... down Rs -5.05 (-1.98%) Rs 255.06 Rs 250.01 Rs 250.01 Rs 250.01 100 Alert
Glaxo Healthcare Pakistan up Rs 0.00 (0.00%) Rs 253.00 Rs 253.00 Rs 261.00 Rs 253.00 1,900 Alert
Mitchell Fruit Farms up Rs 18.99 (7.50%) Rs 253.32 Rs 258.00 Rs 272.31 Rs 272.31 22,900 Alert
Thal Industries up Rs 15.37 (5.83%) Rs 263.63 Rs 279.00 Rs 279.00 Rs 279.00 100 Alert
Honda Atlas Cars up Rs 0.85 (0.30%) Rs 282.54 Rs 279.00 Rs 290.00 Rs 283.39 172,500 Alert
Ferozsons Laboratories... up Rs 1.55 (0.53%) Rs 294.01 Rs 293.00 Rs 299.90 Rs 295.56 75,600 Alert
Engro Chemical down Rs -0.57 (-0.19%) Rs 302.38 Rs 301.11 Rs 304.75 Rs 301.81 284,692 Alert
Attock Petroleum Limited up Rs 4.95 (1.59%) Rs 312.05 Rs 313.00 Rs 322.00 Rs 317.00 17,700 Alert
Shezan International up Rs 6.56 (2.04%) Rs 321.50 Rs 321.00 Rs 333.00 Rs 328.06 3,100 Alert
Systems Limited up Rs 7.83 (2.44%) Rs 320.28 Rs 320.20 Rs 330.50 Rs 328.11 301,000 Alert
Al-Abbas Sugar up Rs 0.00 (0.00%) Rs 330.00 Rs 330.00 Rs 335.00 Rs 330.00 800 Alert
Exide Pakistan up Rs 14.16 (4.38%) Rs 323.33 Rs 323.35 Rs 338.00 Rs 337.49 2,600 Alert
Al-Ghazi Tractors Limited up Rs 1.00 (0.29%) Rs 349.00 Rs 350.00 Rs 358.00 Rs 350.00 2,600 Alert
Ismail Industries down Rs -4.98 (-1.40%) Rs 355.00 Rs 350.02 Rs 375.00 Rs 350.02 1,100 Alert
Pakistan Oil Fields Li... up Rs 7.93 (2.20%) Rs 360.89 Rs 364.50 Rs 372.00 Rs 368.82 394,938 Alert
Sunrays Tex up Rs 25.98 (7.40%) Rs 351.01 Rs 327.00 Rs 376.99 Rs 376.99 400 Alert
K.s.b.pumps up Rs 0.00 (0.00%) Rs 380.00 Rs 375.00 Rs 380.00 Rs 380.00 1,700 Alert
Jubilee Life Insurance... down Rs -1.90 (-0.49%) Rs 385.90 Rs 375.00 Rs 384.00 Rs 384.00 1,400 Alert
Hinopak Motors down Rs -1.75 (-0.43%) Rs 411.75 Rs 405.30 Rs 410.30 Rs 410.00 400 Alert
Thal Limited up Rs 9.85 (2.30%) Rs 428.29 Rs 428.00 Rs 440.00 Rs 438.14 24,100 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Khyber Tobacco down Rs -6.40 (-1.38%) Rs 465.27 Rs 441.00 Rs 494.19 Rs 458.87 16,500 Alert
Indus Dyeing down Rs -32.75 (-6.62%) Rs 495.01 Rs 461.51 Rs 463.00 Rs 462.26 100 Alert
Atlas Honda Limited down Rs -8.00 (-1.64%) Rs 488.00 Rs 480.00 Rs 480.00 Rs 480.00 200 Alert
Packages Limited up Rs 11.77 (2.47%) Rs 477.24 Rs 480.00 Rs 494.99 Rs 489.01 76,500 Alert

back

From Rs 500.00 to Rs 1,000.00 (11)
CompanyChangeOpenLowHighCloseVolumeAdd
Siemens Engineering down Rs -2.03 (-0.38%) Rs 532.03 Rs 529.99 Rs 535.00 Rs 530.00 800 Alert
Murree Brewery up Rs 4.99 (0.92%) Rs 545.00 Rs 540.10 Rs 549.99 Rs 549.99 350 Alert
Archroma Pakistan Limited up Rs 2.00 (0.36%) Rs 558.00 Rs 551.22 Rs 562.00 Rs 560.00 4,850 Alert
Highnoon Laboratories up Rs 1.13 (0.19%) Rs 603.82 Rs 602.00 Rs 609.95 Rs 604.95 7,850 Alert
Lucky Cement up Rs 5.34 (0.83%) Rs 645.60 Rs 643.00 Rs 654.00 Rs 650.94 259,511 Alert
ICI Pakistan up Rs 13.81 (1.98%) Rs 698.00 Rs 697.00 Rs 716.20 Rs 711.81 25,500 Alert
Service Ind. down Rs -4.23 (-0.58%) Rs 729.32 Rs 725.00 Rs 738.00 Rs 725.09 13,750 Alert
Abbot Laboratories up Rs 8.15 (1.10%) Rs 742.35 Rs 727.00 Rs 760.00 Rs 750.50 4,400 Alert
Bhanero up Rs 0.00 (0.00%) Rs 900.00 Rs 850.00 Rs 850.00 Rs 900.00 100 Alert
Millat Tractors Limited up Rs 23.32 (2.48%) Rs 941.13 Rs 950.00 Rs 970.00 Rs 964.45 39,350 Alert
Sapphire Fibres Limited up Rs 0.00 (0.00%) Rs 975.00 Rs 975.00 Rs 975.00 Rs 975.00 50 Alert

back

From Rs 1,000.00 to Rs 10,000.00 (7)
CompanyChangeOpenLowHighCloseVolumeAdd
Wyeth Chemicals down Rs -8.42 (-0.83%) Rs 1,019.00 Rs 1,001.00 Rs 1,057.00 Rs 1,010.58 1,550 Alert
Indus Motor down Rs -18.15 (-1.55%) Rs 1,167.88 Rs 1,145.00 Rs 1,183.81 Rs 1,149.73 41,850 Alert
Mari Petroleum Company... up Rs 28.81 (2.26%) Rs 1,277.33 Rs 1,265.01 Rs 1,348.44 Rs 1,306.14 30,220 Alert
Bata Pakistan Limited up Rs 19.00 (1.39%) Rs 1,371.00 Rs 1,371.00 Rs 1,400.00 Rs 1,390.00 540 Alert
Colgate Palmolives down Rs -41.33 (-1.45%) Rs 2,841.33 Rs 2,751.00 Rs 2,800.00 Rs 2,800.00 80 Alert
Nestle Pakistan Limited down Rs -50.00 (-0.76%) Rs 6,550.00 Rs 6,500.00 Rs 6,515.00 Rs 6,500.00 180 Alert
Rafhan Maiz Prod. down Rs -50.00 (-0.59%) Rs 8,450.00 Rs 8,281.00 Rs 8,400.00 Rs 8,400.00 80 Alert

back

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)