Sorted by price range

• Rs 0.00 to Rs 5.00
• Rs 5.00 to Rs 10.00
• Rs 10.00 to Rs 15.00
• Rs 15.00 to Rs 20.00
• Rs 20.00 to Rs 25.00
• Rs 25.00 to Rs 50.00
• Rs 50.00 to Rs 100.00
• Rs 100.00 to Rs 150.00
• Rs 150.00 to Rs 200.00
• Rs 200.00 to Rs 250.00
• Rs 250.00 to Rs 500.00
• Rs 500.00 to Rs 1,000.00
• Rs 1,000.00 to Rs 10,000.00

From Rs 0.00 to Rs 5.00 (49)

Company	Change	Open	Low	High	Close	Volume	Add
Unicap Modaraba	Rs -0.23 (-22.33%)	Rs 1.03	Rs 0.73	Rs 1.85	Rs 0.80	2,500	Alert
Summit Bank Limited	Rs 0.00 (0.00%)	Rs 0.82	Rs 0.80	Rs 0.85	Rs 0.82	17,500	Alert
AMTEX Limited	Rs 0.01 (1.01%)	Rs 0.99	Rs 0.96	Rs 1.05	Rs 1.00	213,000	Alert
Silk Bank Limited	Rs 0.01 (0.93%)	Rs 1.08	Rs 1.06	Rs 1.12	Rs 1.09	927,500	Alert
Pervez Ahmed Securitie...	Rs 0.00 (0.00%)	Rs 1.21	Rs 1.18	Rs 1.29	Rs 1.21	39,500	Alert
Prudential Mod .ist	Rs -0.03 (-2.16%)	Rs 1.39	Rs 1.35	Rs 1.38	Rs 1.36	20,000	Alert
Media Times Limited	Rs 0.01 (0.73%)	Rs 1.37	Rs 1.35	Rs 1.47	Rs 1.38	80,000	Alert
First National Bank Mo...	Rs -0.20 (-12.50%)	Rs 1.60	Rs 1.40	Rs 1.41	Rs 1.40	15,000	Alert
Telecard Limited	Rs 0.01 (0.69%)	Rs 1.44	Rs 1.45	Rs 1.49	Rs 1.45	28,000	Alert
Investment Capital Bank	Rs 0.07 (4.93%)	Rs 1.42	Rs 1.42	Rs 1.55	Rs 1.49	122,500	Alert
Worldcall Telecom	Rs 0.05 (3.31%)	Rs 1.51	Rs 1.53	Rs 1.60	Rs 1.56	570,500	Alert
Bilal Fibre	Rs -0.05 (-3.01%)	Rs 1.66	Rs 1.55	Rs 1.70	Rs 1.61	8,000	Alert
PICIC Insurance Limited	Rs -0.06 (-3.41%)	Rs 1.76	Rs 1.66	Rs 1.82	Rs 1.70	6,000	Alert
First Capital Securiti...	Rs -0.10 (-5.46%)	Rs 1.83	Rs 1.70	Rs 1.89	Rs 1.73	58,500	Alert
Pak Modaraba Ist	Rs -0.12 (-6.00%)	Rs 2.00	Rs 1.60	Rs 1.88	Rs 1.88	7,000	Alert
Dewan Farooque Spinning	Rs 0.01 (0.48%)	Rs 2.10	Rs 2.08	Rs 2.19	Rs 2.11	39,500	Alert
Balochistan Particle B...	Rs -0.37 (-14.40%)	Rs 2.57	Rs 2.20	Rs 2.23	Rs 2.20	1,000	Alert
Cresent Star Insurance	Rs -0.01 (-0.44%)	Rs 2.26	Rs 2.17	Rs 2.30	Rs 2.25	5,500	Alert
Kohinoor Spinning	Rs -0.07 (-2.87%)	Rs 2.44	Rs 2.37	Rs 2.48	Rs 2.37	42,500	Alert
First Dawood Investmen...	Rs -0.23 (-8.61%)	Rs 2.67	Rs 2.40	Rs 2.75	Rs 2.44	762,000	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Chakwal	Rs -0.19 (-7.06%)	Rs 2.69	Rs 2.41	Rs 2.79	Rs 2.50	26,500	Alert
Elite Capital Mod Ist	Rs 0.28 (12.17%)	Rs 2.30	Rs 2.50	Rs 2.58	Rs 2.58	4,500	Alert
Pace Pakistan Limited	Rs -0.08 (-3.00%)	Rs 2.67	Rs 2.51	Rs 2.65	Rs 2.59	157,500	Alert
D. S. Industries Limited	Rs -0.03 (-1.03%)	Rs 2.90	Rs 2.87	Rs 3.00	Rs 2.87	118,500	Alert
Pakistan PVC Limited	Rs -0.05 (-1.64%)	Rs 3.05	Rs 2.90	Rs 3.14	Rs 3.00	3,500	Alert
Yousaf Weaving	Rs 0.01 (0.32%)	Rs 3.14	Rs 3.07	Rs 3.20	Rs 3.15	100,000	Alert
Redco Textile Limited	Rs -0.01 (-0.31%)	Rs 3.23	Rs 3.22	Rs 3.68	Rs 3.22	6,500	Alert
Ravi Textiles	Rs -0.27 (-7.16%)	Rs 3.77	Rs 3.45	Rs 3.50	Rs 3.50	9,500	Alert
Samin Tex	Rs -0.02 (-0.57%)	Rs 3.53	Rs 3.50	Rs 3.93	Rs 3.51	8,500	Alert
Abdullah Shah Ghazi Su...	Rs 0.05 (1.41%)	Rs 3.55	Rs 3.52	Rs 3.60	Rs 3.60	4,000	Alert
Mian Textile	Rs 0.27 (8.06%)	Rs 3.35	Rs 3.27	Rs 3.65	Rs 3.62	14,000	Alert
Grays Leasing	Rs 0.43 (13.23%)	Rs 3.25	Rs 3.25	Rs 3.99	Rs 3.68	3,000	Alert
Drekkar Kingsway Limited	Rs 0.40 (12.12%)	Rs 3.30	Rs 3.15	Rs 3.70	Rs 3.70	13,000	Alert
Colony Textile Mills L...	Rs 0.00 (0.00%)	Rs 3.79	Rs 3.61	Rs 3.93	Rs 3.79	3,500	Alert
Service Fabrics Limited	Rs 0.12 (3.15%)	Rs 3.81	Rs 3.90	Rs 4.00	Rs 3.93	45,000	Alert
Tri-star Power	Rs -0.07 (-1.75%)	Rs 4.00	Rs 3.77	Rs 4.38	Rs 3.93	75,000	Alert
Al-noor Modarab 1st	Rs 0.87 (28.06%)	Rs 3.10	Rs 3.50	Rs 4.10	Rs 3.97	297,000	Alert
Equity Mod. Ist	Rs 0.26 (6.97%)	Rs 3.73	Rs 3.65	Rs 3.99	Rs 3.99	6,500	Alert
Jubilee Spinning	Rs -0.20 (-4.76%)	Rs 4.20	Rs 4.00	Rs 4.00	Rs 4.00	500	Alert
Kohinoor Industries	Rs 0.01 (0.25%)	Rs 3.99	Rs 3.90	Rs 4.09	Rs 4.00	19,500	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Haseeb Waqas Sugar	Rs -0.01 (-0.24%)	Rs 4.21	Rs 3.85	Rs 4.20	Rs 4.20	1,500	Alert
Bawany Air Products Li...	Rs 0.55 (14.29%)	Rs 3.85	Rs 4.00	Rs 4.70	Rs 4.40	36,500	Alert
Quice Food Industries ...	Rs 0.02 (0.45%)	Rs 4.46	Rs 4.48	Rs 4.52	Rs 4.48	77,000	Alert
J.a.tex	Rs -0.34 (-7.01%)	Rs 4.85	Rs 4.51	Rs 4.51	Rs 4.51	500	Alert
Hira Textile Mills Lim...	Rs 0.19 (4.23%)	Rs 4.49	Rs 4.52	Rs 4.70	Rs 4.68	33,000	Alert
Shaheen Insurance	Rs -0.35 (-6.80%)	Rs 5.15	Rs 4.80	Rs 4.80	Rs 4.80	2,500	Alert
Hum Network Limited	Rs -0.03 (-0.61%)	Rs 4.95	Rs 4.90	Rs 4.99	Rs 4.92	26,500	Alert
Agritech Limited	Rs -0.01 (-0.20%)	Rs 4.99	Rs 4.93	Rs 5.08	Rs 4.98	243,000	Alert
BIPL Securities Limited	Rs 0.00 (0.00%)	Rs 5.00	Rs 5.00	Rs 5.00	Rs 5.00	10,000	Alert

back

From Rs 5.00 to Rs 10.00 (33)

Company	Change	Open	Low	High	Close	Volume	Add
Dewan Sugar	Rs 0.09 (1.78%)	Rs 5.06	Rs 5.05	Rs 5.34	Rs 5.15	5,000	Alert
First National Equitie...	Rs -0.36 (-6.20%)	Rs 5.81	Rs 5.00	Rs 5.89	Rs 5.45	221,000	Alert
Mubarak Textile	Rs 1.00 (20.92%)	Rs 4.78	Rs 5.50	Rs 5.78	Rs 5.78	89,000	Alert
Treet Corp (PTCs)	Rs 0.20 (3.45%)	Rs 5.80	Rs 6.00	Rs 6.10	Rs 6.00	10,500	Alert
Dost Steels Limited	Rs 0.05 (0.84%)	Rs 5.96	Rs 5.88	Rs 6.08	Rs 6.01	248,000	Alert
Ruby Textile Mills Lim...	Rs -0.27 (-4.29%)	Rs 6.30	Rs 6.00	Rs 6.55	Rs 6.03	2,500	Alert
TPL Trakker Limited	Rs -0.07 (-1.14%)	Rs 6.13	Rs 6.01	Rs 6.24	Rs 6.06	120,500	Alert
K-Electric Limited	Rs -0.04 (-0.64%)	Rs 6.27	Rs 6.22	Rs 6.30	Rs 6.23	2,370,500	Alert
Ghani Automobile Indus...	Rs 0.24 (3.96%)	Rs 6.06	Rs 6.15	Rs 6.50	Rs 6.30	221,500	Alert
Samba Bank Limited	Rs 0.38 (6.07%)	Rs 6.26	Rs 6.50	Rs 6.98	Rs 6.64	3,500	Alert
Reliance Insurance	Rs -0.21 (-3.04%)	Rs 6.90	Rs 6.07	Rs 6.69	Rs 6.69	2,000	Alert
Pakistan Internation A...	Rs 0.15 (2.29%)	Rs 6.56	Rs 6.50	Rs 6.94	Rs 6.71	895,000	Alert
Trust Securities & Bro...	Rs 0.65 (10.24%)	Rs 6.35	Rs 7.00	Rs 7.00	Rs 7.00	1,000	Alert
Next Capital Limited	Rs -0.74 (-9.55%)	Rs 7.75	Rs 7.01	Rs 7.06	Rs 7.01	5,000	Alert
Ashfaq Textile Mills L...	Rs 0.95 (14.73%)	Rs 6.45	Rs 7.40	Rs 7.40	Rs 7.40	500	Alert
Golden Arrow	Rs -0.14 (-1.83%)	Rs 7.64	Rs 7.41	Rs 7.70	Rs 7.50	51,500	Alert
Safe Mix Concrete	Rs -0.14 (-1.83%)	Rs 7.67	Rs 7.50	Rs 7.55	Rs 7.53	19,000	Alert
Power Cement Limited	Rs -0.10 (-1.25%)	Rs 7.97	Rs 7.85	Rs 8.05	Rs 7.87	841,500	Alert
B.r.r.guardian	Rs 0.40 (5.30%)	Rs 7.55	Rs 7.84	Rs 7.99	Rs 7.95	1,500	Alert
JS Investment Limited	Rs -0.53 (-6.18%)	Rs 8.58	Rs 8.02	Rs 8.70	Rs 8.05	6,000	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Nimir Resins Limited	Rs -0.01 (-0.12%)	Rs 8.07	Rs 7.95	Rs 8.20	Rs 8.06	343,000	Alert
TPL Properties	Rs 0.34 (4.24%)	Rs 8.01	Rs 7.95	Rs 8.38	Rs 8.35	6,000	Alert
Balochistan Glass	Rs -0.13 (-1.53%)	Rs 8.50	Rs 8.35	Rs 8.55	Rs 8.37	40,500	Alert
Asim Textile Mills Lim...	Rs -0.49 (-5.45%)	Rs 8.99	Rs 8.50	Rs 9.99	Rs 8.50	1,000	Alert
Olympia Mills Limited	Rs 0.34 (3.95%)	Rs 8.61	Rs 8.95	Rs 8.95	Rs 8.95	500	Alert
Safa Textiles	Rs 0.97 (12.09%)	Rs 8.02	Rs 8.99	Rs 8.99	Rs 8.99	1,000	Alert
Apna Microfinance Bank...	Rs -0.20 (-2.12%)	Rs 9.45	Rs 9.05	Rs 9.90	Rs 9.25	43,000	Alert
BYCO Petroleum Pakista...	Rs -0.12 (-1.28%)	Rs 9.41	Rs 9.25	Rs 9.50	Rs 9.29	688,500	Alert
Ansari Sugar Mills Lim...	Rs 0.29 (3.22%)	Rs 9.01	Rs 9.30	Rs 9.34	Rs 9.30	1,500	Alert
Askari Life Assurance	Rs -0.03 (-0.32%)	Rs 9.51	Rs 9.46	Rs 9.80	Rs 9.48	20,000	Alert
HBL Growth Fund	Rs 0.06 (0.62%)	Rs 9.60	Rs 9.66	Rs 9.66	Rs 9.66	500	Alert
Zephyr Textile Limited.	Rs -0.01 (-0.10%)	Rs 10.00	Rs 9.50	Rs 10.00	Rs 9.99	7,500	Alert
Pakistan Telecommunica...	Rs -0.20 (-1.96%)	Rs 10.20	Rs 9.95	Rs 10.15	Rs 10.00	75,500	Alert

back

From Rs 10.00 to Rs 15.00 (22)

Company	Change	Open	Low	High	Close	Volume	Add
Ghani Global Glass Lim...	Rs 0.07 (0.70%)	Rs 10.01	Rs 9.86	Rs 10.08	Rs 10.08	5,000	Alert
Udl Modaraba Ist	Rs -0.10 (-0.95%)	Rs 10.50	Rs 10.40	Rs 10.40	Rs 10.40	2,500	Alert
Aisha Steel Mills	Rs -0.22 (-2.07%)	Rs 10.63	Rs 10.34	Rs 10.78	Rs 10.41	637,000	Alert
Ittefaq Iron Industrie...	Rs -0.10 (-0.92%)	Rs 10.85	Rs 10.60	Rs 10.88	Rs 10.75	114,500	Alert
Pakistan International...	Rs -0.15 (-1.33%)	Rs 11.24	Rs 11.03	Rs 11.26	Rs 11.09	3,510,000	Alert
Bankislami Pakistan	Rs 0.27 (2.41%)	Rs 11.19	Rs 11.00	Rs 11.70	Rs 11.46	9,500	Alert
Dolmen City REIT	Rs -0.06 (-0.52%)	Rs 11.65	Rs 11.58	Rs 11.85	Rs 11.59	126,500	Alert
Ghani Gases Limited	Rs -0.11 (-0.90%)	Rs 12.16	Rs 12.00	Rs 12.15	Rs 12.05	49,500	Alert
Gammon Pakistan	Rs -0.03 (-0.24%)	Rs 12.53	Rs 11.53	Rs 12.50	Rs 12.50	11,000	Alert
Bank Of Khyber	Rs 0.24 (1.93%)	Rs 12.41	Rs 12.15	Rs 12.70	Rs 12.65	1,500	Alert
Soneri Bank Limited	Rs 0.44 (3.58%)	Rs 12.28	Rs 12.60	Rs 13.01	Rs 12.72	26,500	Alert
Dewan Cement Limited	Rs 0.08 (0.62%)	Rs 12.80	Rs 12.65	Rs 13.10	Rs 12.88	693,500	Alert
Tri-star Polyester	Rs 0.21 (1.63%)	Rs 12.92	Rs 13.00	Rs 13.23	Rs 13.13	75,000	Alert
Azgard Nine Limited	Rs -0.40 (-2.91%)	Rs 13.75	Rs 13.26	Rs 13.65	Rs 13.35	886,500	Alert
Bank Of Punjab	Rs -0.07 (-0.52%)	Rs 13.43	Rs 13.25	Rs 13.50	Rs 13.36	7,351,500	Alert
Jahanger Siddiqui & Co	Rs 0.09 (0.66%)	Rs 13.55	Rs 13.30	Rs 13.70	Rs 13.64	57,500	Alert
Thatta Cement Company ...	Rs -0.13 (-0.94%)	Rs 13.89	Rs 13.60	Rs 13.99	Rs 13.76	45,500	Alert
Pakistan Stock Exchange	Rs -0.17 (-1.20%)	Rs 14.16	Rs 13.91	Rs 14.20	Rs 13.99	78,500	Alert
Dewan Farooque Motor L...	Rs 1.00 (7.52%)	Rs 13.30	Rs 12.90	Rs 14.30	Rs 14.30	1,478,000	Alert
Shabbir Tiles & Ceramics	Rs -0.31 (-2.09%)	Rs 14.83	Rs 14.40	Rs 14.90	Rs 14.52	618,500	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Ecopack Limited	Rs 0.43 (2.99%)	Rs 14.36	Rs 14.21	Rs 14.97	Rs 14.79	23,500	Alert
Data Agro Limited	Rs 0.98 (7.09%)	Rs 13.82	Rs 12.82	Rs 14.80	Rs 14.80	1,500	Alert

back

From Rs 15.00 to Rs 20.00 (12)

Company	Change	Open	Low	High	Close	Volume	Add
Escorts Investment Bank	Rs 0.43 (2.86%)	Rs 15.05	Rs 15.00	Rs 15.49	Rs 15.48	22,000	Alert
Pakgen Power Limited	Rs -0.36 (-2.25%)	Rs 16.00	Rs 15.61	Rs 15.64	Rs 15.64	2,000	Alert
Lotte Chemical Limited	Rs -0.38 (-2.36%)	Rs 16.07	Rs 15.60	Rs 16.08	Rs 15.69	4,135,000	Alert
Lalpir Power Limited	Rs 0.00 (0.00%)	Rs 15.80	Rs 15.56	Rs 15.80	Rs 15.80	9,000	Alert
Gharibwal Cement	Rs 0.30 (1.90%)	Rs 15.80	Rs 16.00	Rs 16.25	Rs 16.10	5,000	Alert
Leather Up Limited	Rs 0.45 (2.81%)	Rs 16.00	Rs 15.00	Rs 16.85	Rs 16.45	2,000	Alert
Orix Modaraba	Rs 0.30 (1.80%)	Rs 16.70	Rs 17.00	Rs 17.00	Rs 17.00	34,000	Alert
HUSEIN SUGAR MILLS LIM...	Rs -0.86 (-4.78%)	Rs 17.99	Rs 16.99	Rs 17.90	Rs 17.13	4,500	Alert
Emco Industries	Rs -0.11 (-0.62%)	Rs 17.61	Rs 16.70	Rs 18.61	Rs 17.50	53,000	Alert
Sardar Chemical Limited	Rs 0.47 (2.70%)	Rs 17.38	Rs 16.82	Rs 18.20	Rs 17.85	104,000	Alert
Saif Textiles	Rs 0.18 (0.98%)	Rs 18.44	Rs 17.76	Rs 18.99	Rs 18.62	26,500	Alert
Unity Foods Limited	Rs -0.26 (-1.29%)	Rs 20.13	Rs 19.75	Rs 20.34	Rs 19.87	2,181,000	Alert

back

From Rs 20.00 to Rs 25.00 (20)

Company	Change	Open	Low	High	Close	Volume	Add
Macpac Films Limited	Rs -1.05 (-4.92%)	Rs 21.35	Rs 20.29	Rs 21.35	Rs 20.30	3,000	Alert
Roshan Packages Limited	Rs -0.05 (-0.25%)	Rs 20.38	Rs 20.22	Rs 20.65	Rs 20.33	28,500	Alert
Imperial Sugar Limited	Rs 0.00 (0.00%)	Rs 20.70	Rs 20.70	Rs 21.00	Rs 20.70	12,500	Alert
Siddiqsons Tin Limited	Rs 0.26 (1.23%)	Rs 21.07	Rs 20.59	Rs 21.45	Rs 21.33	2,390,500	Alert
Loads Limited	Rs 0.13 (0.60%)	Rs 21.83	Rs 21.42	Rs 22.15	Rs 21.96	105,500	Alert
Merit Packages	Rs 0.05 (0.23%)	Rs 21.95	Rs 22.00	Rs 22.49	Rs 22.00	3,500	Alert
Fauji Cement	Rs -0.03 (-0.13%)	Rs 22.47	Rs 22.30	Rs 22.60	Rs 22.44	2,201,500	Alert
Nishat Chunian Power L...	Rs 0.25 (1.13%)	Rs 22.20	Rs 22.02	Rs 22.47	Rs 22.45	6,000	Alert
Askari Commercial Bank	Rs -0.49 (-2.13%)	Rs 22.96	Rs 22.20	Rs 22.81	Rs 22.47	417,500	Alert
Pakistan Refinery Limited	Rs -0.15 (-0.66%)	Rs 22.66	Rs 22.30	Rs 22.99	Rs 22.51	389,000	Alert
Sui Southern Gas Company	Rs -0.29 (-1.22%)	Rs 23.77	Rs 23.36	Rs 24.00	Rs 23.48	843,500	Alert
Al-Shaheer Corporation	Rs -0.13 (-0.55%)	Rs 23.83	Rs 23.50	Rs 24.00	Rs 23.70	84,000	Alert
Standard Chartered Ban...	Rs 0.00 (0.00%)	Rs 23.70	Rs 23.70	Rs 23.70	Rs 23.70	1,500	Alert
Sakrand Sugar	Rs 0.44 (1.89%)	Rs 23.34	Rs 23.02	Rs 23.83	Rs 23.78	31,000	Alert
Saif Power Limited	Rs 0.34 (1.44%)	Rs 23.66	Rs 23.90	Rs 24.00	Rs 24.00	2,500	Alert
Treet Corporation Limited	Rs 0.06 (0.25%)	Rs 23.98	Rs 23.75	Rs 24.98	Rs 24.04	122,000	Alert
Faysal Bank	Rs -0.07 (-0.29%)	Rs 24.29	Rs 23.10	Rs 24.65	Rs 24.22	111,000	Alert
Crescent Textile Mills...	Rs 0.34 (1.41%)	Rs 24.16	Rs 24.02	Rs 24.50	Rs 24.50	5,500	Alert
Sitara Peroxide	Rs -0.25 (-1.00%)	Rs 25.04	Rs 24.63	Rs 25.20	Rs 24.79	145,000	Alert
Descon Oxychem Limited	Rs -0.16 (-0.64%)	Rs 24.99	Rs 24.65	Rs 25.35	Rs 24.83	2,363,000	Alert

back

From Rs 25.00 to Rs 50.00 (40)

Company	Change	Open	Low	High	Close	Volume	Add
Pak Elektron Limited	Rs -0.12 (-0.47%)	Rs 25.33	Rs 24.95	Rs 25.55	Rs 25.21	5,632,000	Alert
At-Tahur Limited	Rs 1.18 (4.91%)	Rs 24.04	Rs 23.60	Rs 25.24	Rs 25.22	2,312,000	Alert
Nishat Power Limited	Rs 0.60 (2.43%)	Rs 24.65	Rs 24.50	Rs 25.25	Rs 25.25	64,500	Alert
The Resource Group Of ...	Rs 0.09 (0.35%)	Rs 25.61	Rs 25.40	Rs 26.10	Rs 25.70	3,515,000	Alert
786 Investment Limited	Rs 0.02 (0.08%)	Rs 25.85	Rs 25.81	Rs 25.94	Rs 25.87	196,500	Alert
Kohinoor Mills	Rs 1.25 (4.99%)	Rs 25.04	Rs 26.25	Rs 26.29	Rs 26.29	17,000	Alert
Orix Leasing	Rs -0.62 (-2.28%)	Rs 27.18	Rs 26.50	Rs 27.50	Rs 26.56	120,500	Alert
Waves Singer	Rs 0.55 (2.06%)	Rs 26.65	Rs 26.50	Rs 27.70	Rs 27.20	433,000	Alert
Engro Powergen Qadirpu...	Rs -0.06 (-0.21%)	Rs 28.02	Rs 27.90	Rs 28.12	Rs 27.96	309,000	Alert
United Brands Limited	Rs 0.00 (0.00%)	Rs 28.50	Rs 27.20	Rs 28.50	Rs 28.50	1,500	Alert
Arif Habib Corporation...	Rs -0.09 (-0.31%)	Rs 29.24	Rs 29.00	Rs 29.30	Rs 29.15	9,000	Alert
Matco Foods Limited	Rs -0.43 (-1.43%)	Rs 30.04	Rs 29.00	Rs 30.47	Rs 29.61	429,500	Alert
Reliance Weaving	Rs -0.07 (-0.23%)	Rs 30.88	Rs 30.60	Rs 30.94	Rs 30.81	3,000	Alert
Fecto Cement	Rs -0.99 (-3.09%)	Rs 31.99	Rs 31.00	Rs 31.11	Rs 31.00	4,000	Alert
Fauji Foods Limited	Rs -0.48 (-1.49%)	Rs 32.18	Rs 31.50	Rs 32.34	Rs 31.70	1,905,500	Alert
Ittehad Chemical	Rs 0.08 (0.25%)	Rs 31.63	Rs 30.75	Rs 32.09	Rs 31.71	245,500	Alert
Fatima Fertilizer Limited	Rs -0.05 (-0.15%)	Rs 32.80	Rs 32.50	Rs 32.75	Rs 32.75	12,000	Alert
Synthetic Products Ent...	Rs -1.39 (-4.03%)	Rs 34.50	Rs 33.01	Rs 33.51	Rs 33.11	6,500	Alert
Ss Oil Mills Limited	Rs 0.82 (2.40%)	Rs 34.18	Rs 34.00	Rs 35.00	Rs 35.00	2,000	Alert
Ghani Value Glass Limited	Rs 0.47 (1.36%)	Rs 34.54	Rs 34.02	Rs 35.48	Rs 35.01	36,500	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Burshane LPG Limited	Rs 1.23 (3.59%)	Rs 34.25	Rs 35.48	Rs 35.48	Rs 35.48	500	Alert
Habib Sugar	Rs -0.09 (-0.25%)	Rs 35.59	Rs 35.50	Rs 36.00	Rs 35.50	3,500	Alert
Engro Polymer and Chem...	Rs -0.46 (-1.24%)	Rs 37.03	Rs 36.40	Rs 37.15	Rs 36.57	1,068,500	Alert
Jauharabad Sugar Mills...	Rs -0.95 (-2.43%)	Rs 39.07	Rs 37.12	Rs 39.35	Rs 38.12	16,500	Alert
Javedan Cement	Rs -0.50 (-1.28%)	Rs 39.00	Rs 38.50	Rs 38.50	Rs 38.50	11,000	Alert
Kohinoor Energy Limited	Rs 0.00 (0.00%)	Rs 40.00	Rs 39.50	Rs 40.75	Rs 40.00	7,500	Alert
Habib Metro Bank	Rs -0.78 (-1.86%)	Rs 42.00	Rs 40.49	Rs 42.00	Rs 41.22	394,000	Alert
Mughal Iron and Steel ...	Rs 0.51 (1.25%)	Rs 40.91	Rs 40.30	Rs 41.70	Rs 41.42	31,000	Alert
Fauji Fertilizer Bin Q...	Rs -0.15 (-0.36%)	Rs 41.81	Rs 41.35	Rs 42.00	Rs 41.66	1,642,000	Alert
Kohinoor Tex	Rs 0.40 (0.95%)	Rs 42.10	Rs 41.01	Rs 42.50	Rs 42.50	17,500	Alert
Pioneer Cement	Rs 0.01 (0.02%)	Rs 44.11	Rs 43.80	Rs 44.45	Rs 44.12	305,500	Alert
Maple Leaf Cement	Rs -0.13 (-0.29%)	Rs 44.30	Rs 43.76	Rs 44.69	Rs 44.17	580,500	Alert
National Bank Of Pakis...	Rs -1.03 (-2.26%)	Rs 45.63	Rs 43.62	Rs 45.85	Rs 44.60	2,653,000	Alert
Tata Tex	Rs -1.00 (-2.17%)	Rs 46.00	Rs 45.00	Rs 45.01	Rs 45.00	4,000	Alert
Adamjee Insurance	Rs 0.24 (0.53%)	Rs 45.50	Rs 45.50	Rs 45.98	Rs 45.74	204,500	Alert
Kot Addu Power Company...	Rs -0.69 (-1.47%)	Rs 46.79	Rs 45.06	Rs 46.30	Rs 46.10	3,119,000	Alert
Arif Habib Limited	Rs -0.46 (-0.97%)	Rs 47.38	Rs 45.11	Rs 47.00	Rs 46.92	16,000	Alert
Johnson & Phillips	Rs 0.00 (0.00%)	Rs 48.00	Rs 47.05	Rs 48.00	Rs 48.00	2,500	Alert
Bank Alfalah Limited	Rs -0.31 (-0.63%)	Rs 49.20	Rs 48.11	Rs 51.00	Rs 48.89	682,000	Alert
IBL Healthcare Limited	Rs 0.95 (1.98%)	Rs 48.00	Rs 48.00	Rs 49.80	Rs 48.95	5,000	Alert

back

From Rs 50.00 to Rs 100.00 (33)

Company	Change	Open	Low	High	Close	Volume	Add
Amreli Steels Limited	Rs 0.57 (1.12%)	Rs 50.97	Rs 50.50	Rs 52.48	Rs 51.54	177,000	Alert
Crescent Steel & Allie...	Rs 0.05 (0.10%)	Rs 52.00	Rs 52.00	Rs 52.70	Rs 52.05	7,000	Alert
Ghani Glass	Rs 0.15 (0.29%)	Rs 52.00	Rs 51.90	Rs 52.15	Rs 52.15	14,500	Alert
Nishat Chunian	Rs -0.02 (-0.04%)	Rs 54.60	Rs 54.20	Rs 55.00	Rs 54.58	298,000	Alert
Hi Tech Lubricants lim...	Rs -0.01 (-0.02%)	Rs 55.01	Rs 54.60	Rs 55.30	Rs 55.00	31,000	Alert
Pak Datacom Limited	Rs -0.81 (-1.43%)	Rs 56.78	Rs 54.00	Rs 59.44	Rs 55.97	2,500	Alert
Gul Ahmad Textile Limited	Rs -0.21 (-0.37%)	Rs 57.28	Rs 56.65	Rs 57.50	Rs 57.07	171,500	Alert
Ibrahim Fibres	Rs 0.00 (0.00%)	Rs 60.00	Rs 60.00	Rs 60.00	Rs 60.00	10,000	Alert
Pakistan National Ship...	Rs 0.00 (0.00%)	Rs 60.66	Rs 60.66	Rs 60.66	Rs 60.66	2,500	Alert
Faran Sugar	Rs -2.49 (-3.89%)	Rs 64.00	Rs 61.51	Rs 64.00	Rs 61.51	1,000	Alert
Nimir Industrial Chemi...	Rs 0.00 (0.00%)	Rs 62.00	Rs 62.00	Rs 62.00	Rs 62.00	5,000	Alert
Atlas Insurance Limited	Rs -1.47 (-2.26%)	Rs 65.00	Rs 63.50	Rs 65.00	Rs 63.53	3,000	Alert
Avanceon Limited	Rs -2.06 (-3.02%)	Rs 68.24	Rs 65.30	Rs 68.50	Rs 66.18	1,681,500	Alert
Inter Steel Limited	Rs 1.02 (1.52%)	Rs 67.10	Rs 66.42	Rs 68.50	Rs 68.12	1,409,500	Alert
Shakarganj Limited	Rs -2.67 (-3.71%)	Rs 71.97	Rs 69.30	Rs 69.40	Rs 69.30	1,000	Alert
Bolan Casting	Rs 0.97 (1.41%)	Rs 68.98	Rs 69.94	Rs 70.00	Rs 69.95	9,500	Alert
General Tyre &rubber Co.	Rs 1.64 (2.36%)	Rs 69.41	Rs 69.00	Rs 71.95	Rs 71.05	55,500	Alert
Charat Cement Company ...	Rs 0.33 (0.45%)	Rs 73.62	Rs 73.15	Rs 75.00	Rs 73.95	117,500	Alert
ENGRO Fertilizer Limited.	Rs -0.11 (-0.15%)	Rs 75.01	Rs 74.75	Rs 75.48	Rs 74.90	882,000	Alert
Sui Northern Gas Pipel...	Rs -0.77 (-0.97%)	Rs 78.98	Rs 77.65	Rs 79.75	Rs 78.21	850,500	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Engro Foods Limited	Rs -0.45 (-0.55%)	Rs 82.46	Rs 81.50	Rs 83.20	Rs 82.01	801,000	Alert
Netsol Technologies Li...	Rs -1.93 (-2.28%)	Rs 84.61	Rs 82.25	Rs 85.90	Rs 82.68	735,800	Alert
Bank Al-Habib Limited	Rs 1.50 (1.78%)	Rs 84.27	Rs 84.11	Rs 86.50	Rs 85.77	1,348,500	Alert
AGP Limited	Rs 0.01 (0.01%)	Rs 86.50	Rs 86.00	Rs 87.50	Rs 86.51	19,000	Alert
Hub Power Co	Rs 0.77 (0.87%)	Rs 88.22	Rs 86.50	Rs 89.20	Rs 88.99	1,169,500	Alert
Mehran Sugar	Rs 0.00 (0.00%)	Rs 90.00	Rs 90.00	Rs 90.00	Rs 90.00	700	Alert
Ghandhara Nissan Limited	Rs 3.24 (3.69%)	Rs 87.75	Rs 88.00	Rs 92.13	Rs 90.99	1,141,800	Alert
Feroze 1888 Mills Limited	Rs 0.28 (0.31%)	Rs 90.87	Rs 89.99	Rs 92.40	Rs 91.15	16,500	Alert
Kohat Cement	Rs 2.94 (3.25%)	Rs 90.56	Rs 91.99	Rs 95.08	Rs 93.50	741,000	Alert
Meezan Bank	Rs 1.46 (1.57%)	Rs 92.99	Rs 92.10	Rs 94.99	Rs 94.45	371,000	Alert
Dera Ghazi Khan Cement...	Rs 0.82 (0.87%)	Rs 94.14	Rs 93.50	Rs 95.25	Rs 94.96	1,018,500	Alert
Security Papers	Rs -0.87 (-0.91%)	Rs 95.87	Rs 95.00	Rs 97.00	Rs 95.00	1,500	Alert
Dynea Pakistan Limited	Rs -1.79 (-1.83%)	Rs 97.79	Rs 96.00	Rs 97.50	Rs 96.00	4,500	Alert

back

From Rs 100.00 to Rs 150.00 (19)

Company	Change	Open	Low	High	Close	Volume	Add
Tariq Glass Ind.	Rs 1.24 (1.20%)	Rs 103.04	Rs 103.00	Rs 104.75	Rs 104.28	95,500	Alert
Fauji Fertilizer	Rs 0.47 (0.44%)	Rs 107.52	Rs 107.00	Rs 108.10	Rs 107.99	883,500	Alert
Attock Cement	Rs 0.45 (0.42%)	Rs 107.68	Rs 107.36	Rs 109.00	Rs 108.13	12,600	Alert
EFU General Insurance	Rs -3.25 (-2.89%)	Rs 112.65	Rs 107.02	Rs 112.00	Rs 109.40	7,700	Alert
Systems Limited	Rs 4.96 (4.68%)	Rs 106.01	Rs 106.00	Rs 111.30	Rs 110.97	126,100	Alert
Allied Bank Limited	Rs 0.47 (0.42%)	Rs 112.01	Rs 111.01	Rs 112.50	Rs 112.48	133,400	Alert
Macter International L...	Rs -5.67 (-4.72%)	Rs 120.00	Rs 114.00	Rs 115.00	Rs 114.33	600	Alert
Dawood Hercules	Rs 1.04 (0.90%)	Rs 115.29	Rs 115.30	Rs 116.50	Rs 116.33	9,400	Alert
Tri-pak Films	Rs 5.60 (5.00%)	Rs 112.01	Rs 114.00	Rs 117.61	Rs 117.61	74,200	Alert
Pakistan Gum & Chemical	Rs -6.20 (-5.00%)	Rs 124.12	Rs 117.92	Rs 117.92	Rs 117.92	400	Alert
Bestway Cement	Rs 5.21 (4.38%)	Rs 118.86	Rs 119.00	Rs 124.80	Rs 124.07	15,700	Alert
Attock Refinery Limited	Rs 1.33 (1.08%)	Rs 122.86	Rs 122.35	Rs 126.40	Rs 124.19	1,887,500	Alert
Habib Bank Limited	Rs -1.62 (-1.20%)	Rs 135.13	Rs 130.80	Rs 135.13	Rs 133.51	1,467,400	Alert
Glaxosmithkline	Rs 1.34 (1.00%)	Rs 133.73	Rs 131.75	Rs 136.80	Rs 135.07	15,100	Alert
Tandliawala Sugar Mill...	Rs 0.00 (0.00%)	Rs 139.50	Rs 139.50	Rs 139.50	Rs 139.50	300	Alert
Nishat Mills Limited	Rs -0.29 (-0.20%)	Rs 142.05	Rs 140.40	Rs 142.50	Rs 141.76	129,900	Alert
United Bank Limited	Rs -7.48 (-5.00%)	Rs 149.60	Rs 142.12	Rs 144.01	Rs 142.12	4,037,100	Alert
AKZO Nobel Pakistan Li...	Rs 0.00 (0.00%)	Rs 144.00	Rs 144.00	Rs 144.00	Rs 144.00	100	Alert
International Ind.	Rs 3.42 (2.41%)	Rs 141.66	Rs 143.00	Rs 145.50	Rs 145.08	29,100	Alert

back

From Rs 150.00 to Rs 200.00 (12)

Company	Change	Open	Low	High	Close	Volume	Add
Hascol Petroleum Limited	Rs -1.63 (-1.05%)	Rs 155.41	Rs 153.02	Rs 155.44	Rs 153.78	90,400	Alert
Oil & Gas Development ...	Rs 1.18 (0.77%)	Rs 153.01	Rs 152.12	Rs 155.50	Rs 154.19	4,233,100	Alert
Atlas Battery Limited	Rs -1.62 (-1.01%)	Rs 160.51	Rs 158.00	Rs 161.50	Rs 158.89	2,400	Alert
Cherat Packaging Limited	Rs -1.56 (-0.95%)	Rs 164.00	Rs 162.01	Rs 163.50	Rs 162.44	1,900	Alert
Clover Pakistan Limited	Rs -1.15 (-0.69%)	Rs 167.52	Rs 165.01	Rs 169.87	Rs 166.37	5,900	Alert
Ferozsons Laboratories...	Rs 0.78 (0.42%)	Rs 183.94	Rs 183.90	Rs 190.90	Rs 184.72	106,000	Alert
Pakistan Petroleum Lim...	Rs -0.04 (-0.02%)	Rs 189.96	Rs 188.32	Rs 191.50	Rs 189.92	431,300	Alert
Al-Abbas Sugar	Rs -2.44 (-1.27%)	Rs 192.44	Rs 188.01	Rs 198.90	Rs 190.00	1,700	Alert
Salfi Textiles	Rs 0.00 (0.00%)	Rs 191.20	Rs 181.64	Rs 181.64	Rs 191.20	100	Alert
Ghandara Industries Li...	Rs 9.14 (4.99%)	Rs 182.99	Rs 184.90	Rs 192.13	Rs 192.13	478,200	Alert
Dawood Lawrencepur Lim...	Rs 0.00 (0.00%)	Rs 194.99	Rs 188.00	Rs 188.00	Rs 194.99	100	Alert
National Food Limited	Rs -2.54 (-1.27%)	Rs 200.00	Rs 196.00	Rs 199.00	Rs 197.46	2,100	Alert

back

From Rs 200.00 to Rs 250.00 (13)

Company	Change	Open	Low	High	Close	Volume	Add
Exide Pakistan	Rs -3.69 (-1.80%)	Rs 204.58	Rs 199.50	Rs 204.50	Rs 200.89	7,000	Alert
Shifa Int. Hospital	Rs -2.06 (-1.01%)	Rs 204.68	Rs 201.00	Rs 205.00	Rs 202.62	1,000	Alert
Baifo Industries	Rs 0.45 (0.22%)	Rs 203.00	Rs 201.00	Rs 204.00	Rs 203.45	4,800	Alert
Pakistan International...	Rs -2.99 (-1.40%)	Rs 212.99	Rs 210.00	Rs 210.01	Rs 210.00	600	Alert
Muslim Commercial Bank...	Rs 2.30 (1.10%)	Rs 209.93	Rs 208.11	Rs 212.98	Rs 212.23	357,200	Alert
National Refinery Limited	Rs 7.44 (3.62%)	Rs 205.60	Rs 205.60	Rs 215.88	Rs 213.04	137,700	Alert
Efu Life Assurance	Rs -11.27 (-5.00%)	Rs 225.50	Rs 214.23	Rs 214.23	Rs 214.23	500	Alert
IGI Holdings Limited	Rs -0.10 (-0.05%)	Rs 215.00	Rs 205.10	Rs 214.90	Rs 214.90	700	Alert
Mitchell Fruit Farms	Rs 0.00 (0.00%)	Rs 230.38	Rs 230.00	Rs 230.00	Rs 230.38	200	Alert
Pakistan State Oil	Rs 0.97 (0.42%)	Rs 230.07	Rs 228.60	Rs 232.00	Rs 231.04	336,300	Alert
Honda Atlas Cars	Rs 11.05 (5.00%)	Rs 221.17	Rs 218.00	Rs 232.22	Rs 232.22	171,100	Alert
Sazgar Engineering	Rs 7.66 (3.33%)	Rs 229.97	Rs 226.00	Rs 239.75	Rs 237.63	14,300	Alert
Agriautos Industries L...	Rs 4.43 (1.89%)	Rs 234.00	Rs 227.01	Rs 241.56	Rs 238.43	12,400	Alert

back

From Rs 250.00 to Rs 500.00 (16)

Company	Change	Open	Low	High	Close	Volume	Add
Searle Pakistan	Rs 0.33 (0.13%)	Rs 259.31	Rs 258.00	Rs 263.50	Rs 259.64	498,900	Alert
Pak Suzuki Motor Compa...	Rs 13.13 (5.00%)	Rs 262.77	Rs 257.00	Rs 275.90	Rs 275.90	677,200	Alert
Shell Pakistan	Rs 0.47 (0.16%)	Rs 298.67	Rs 297.08	Rs 301.00	Rs 299.14	5,300	Alert
Highnoon Laboratories	Rs -0.51 (-0.17%)	Rs 307.51	Rs 307.00	Rs 311.00	Rs 307.00	2,000	Alert
Khyber Tobacco	Rs -8.35 (-2.58%)	Rs 324.00	Rs 314.00	Rs 324.00	Rs 315.65	2,900	Alert
Engro Chemical	Rs -2.87 (-0.87%)	Rs 331.69	Rs 327.52	Rs 332.00	Rs 328.82	322,300	Alert
Gatron Industries	Rs 9.98 (2.85%)	Rs 349.99	Rs 359.95	Rs 359.98	Rs 359.97	200	Alert
Packages Limited	Rs -3.21 (-0.84%)	Rs 380.60	Rs 377.00	Rs 384.89	Rs 377.39	4,700	Alert
Atlas Honda Limited	Rs -10.00 (-2.56%)	Rs 390.00	Rs 380.00	Rs 380.00	Rs 380.00	100	Alert
Attock Petroleum Limited	Rs 5.16 (1.23%)	Rs 420.25	Rs 415.00	Rs 429.00	Rs 425.41	32,600	Alert
Thal Limited	Rs 14.38 (3.29%)	Rs 436.71	Rs 435.00	Rs 456.00	Rs 451.09	12,800	Alert
Hinopak Motors	Rs -1.21 (-0.26%)	Rs 461.00	Rs 450.00	Rs 470.00	Rs 459.79	3,950	Alert
Al-Ghazi Tractors Limited	Rs -9.89 (-2.06%)	Rs 481.00	Rs 470.00	Rs 476.99	Rs 471.11	1,750	Alert
Pakistan Oil Fields Li...	Rs 0.17 (0.04%)	Rs 481.71	Rs 478.00	Rs 483.00	Rs 481.88	161,600	Alert
Indus Dyeing	Rs -10.57 (-2.11%)	Rs 501.00	Rs 475.96	Rs 504.85	Rs 490.43	150	Alert
Lucky Cement	Rs -2.43 (-0.49%)	Rs 494.35	Rs 490.00	Rs 497.40	Rs 491.92	204,400	Alert

back

From Rs 500.00 to Rs 1,000.00 (5)

Company	Change	Open	Low	High	Close	Volume	Add
Archroma Pakistan Limited	Rs 4.47 (0.80%)	Rs 560.50	Rs 564.97	Rs 564.97	Rs 564.97	50	Alert
Abbot Laboratories	Rs -6.23 (-0.92%)	Rs 678.79	Rs 656.00	Rs 683.90	Rs 672.56	5,800	Alert
ICI Pakistan	Rs 5.74 (0.83%)	Rs 689.31	Rs 692.00	Rs 699.00	Rs 695.05	800	Alert
Millat Tractors Limited	Rs 6.28 (0.74%)	Rs 843.72	Rs 841.00	Rs 860.00	Rs 850.00	19,750	Alert
Pakistan Services Limited	Rs -50.00 (-5.00%)	Rs 1,000.00	Rs 950.00	Rs 951.00	Rs 950.00	240	Alert

back

From Rs 1,000.00 to Rs 10,000.00 (4)

Company	Change	Open	Low	High	Close	Volume	Add
Wyeth Chemicals	Rs 5.00 (0.46%)	Rs 1,095.00	Rs 1,100.00	Rs 1,100.00	Rs 1,100.00	40	Alert
Indus Motor	Rs 21.43 (1.68%)	Rs 1,275.74	Rs 1,284.00	Rs 1,302.00	Rs 1,297.17	9,200	Alert
Mari Gas Company Limited	Rs 6.36 (0.49%)	Rs 1,303.71	Rs 1,285.00	Rs 1,315.00	Rs 1,310.07	22,900	Alert
Bata Pakistan Limited	Rs -1.00 (-0.06%)	Rs 1,601.00	Rs 1,600.00	Rs 1,600.00	Rs 1,600.00	60	Alert

back

Homepage | About | Sitemap | Subscribe | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2019 Financial Information Services (Pvt) Ltd