stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: February 24 2017, at 17:45 PKST
Stock update: February 24 2017.

Sorted by price range

Quick Links:


Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

From Rs 0.00 to Rs 5.00 (28)
CompanyChangeOpenLowHighCloseVolumeAdd
NIB Bank Limited down Rs -0.03 (-1.90%) Rs 1.58 Rs 1.55 Rs 1.62 Rs 1.55 821,000 Alert
Silk Bank Limited down Rs -0.01 (-0.62%) Rs 1.62 Rs 1.60 Rs 1.66 Rs 1.61 1,023,500 Alert
Investment Capital Bank down Rs -0.05 (-2.16%) Rs 2.31 Rs 2.25 Rs 2.36 Rs 2.26 73,000 Alert
Worldcall Telecom up Rs 0.00 (0.00%) Rs 2.27 Rs 2.25 Rs 2.33 Rs 2.27 711,000 Alert
Pervez Ahmed Securitie... down Rs -0.14 (-5.49%) Rs 2.55 Rs 2.35 Rs 2.64 Rs 2.41 1,023,000 Alert
Saudi Pak Leasing down Rs -0.06 (-2.06%) Rs 2.91 Rs 2.80 Rs 2.99 Rs 2.85 77,000 Alert
AMTEX Limited down Rs -0.01 (-0.33%) Rs 3.01 Rs 2.98 Rs 3.15 Rs 3.00 584,500 Alert
KASB Modaraba up Rs 0.00 (0.00%) Rs 3.00 Rs 3.00 Rs 3.25 Rs 3.00 1,500 Alert
Chenab Limited Pref Share up Rs 0.00 (0.00%) Rs 3.04 Rs 3.01 Rs 3.15 Rs 3.04 53,000 Alert
Igi Investment Bank Li... down Rs -0.05 (-1.56%) Rs 3.20 Rs 3.14 Rs 3.25 Rs 3.15 478,500 Alert
Prudential Mod .ist down Rs -0.03 (-0.93%) Rs 3.24 Rs 3.15 Rs 3.30 Rs 3.21 221,000 Alert
First National Bank Mo... down Rs -0.22 (-5.77%) Rs 3.81 Rs 3.50 Rs 3.75 Rs 3.59 116,000 Alert
Summit Bank Limited up Rs 0.01 (0.25%) Rs 3.98 Rs 3.95 Rs 4.10 Rs 3.99 3,541,500 Alert
Pak Modaraba Ist up Rs 0.05 (1.27%) Rs 3.95 Rs 4.00 Rs 4.05 Rs 4.00 22,000 Alert
Dewan Farooque Spinning down Rs -0.07 (-1.72%) Rs 4.08 Rs 4.00 Rs 4.25 Rs 4.01 269,500 Alert
First Fidelity Leasing... down Rs -0.02 (-0.47%) Rs 4.22 Rs 4.20 Rs 4.25 Rs 4.20 33,000 Alert
Dewan Salman Fiber Lim... down Rs -0.19 (-4.26%) Rs 4.46 Rs 4.12 Rs 4.74 Rs 4.27 2,054,500 Alert
Cresent Standard Modaraba up Rs 0.00 (0.00%) Rs 4.30 Rs 4.29 Rs 4.60 Rs 4.30 3,000 Alert
Telecard Limited down Rs -0.07 (-1.57%) Rs 4.47 Rs 4.35 Rs 4.51 Rs 4.40 572,000 Alert
Media Times Limited up Rs 0.04 (0.91%) Rs 4.39 Rs 4.25 Rs 4.60 Rs 4.43 968,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Unicap Modaraba down Rs -0.21 (-4.46%) Rs 4.71 Rs 4.05 Rs 4.90 Rs 4.50 75,000 Alert
Modaraba Al-mali up Rs 0.25 (5.88%) Rs 4.25 Rs 4.50 Rs 4.50 Rs 4.50 500 Alert
Elite Capital Mod Ist down Rs -0.06 (-1.27%) Rs 4.74 Rs 4.50 Rs 4.80 Rs 4.68 95,000 Alert
Trust Mod down Rs -0.04 (-0.84%) Rs 4.75 Rs 4.71 Rs 4.74 Rs 4.71 6,000 Alert
Muhammad Farooq Tex down Rs -0.27 (-5.38%) Rs 5.02 Rs 4.54 Rs 5.15 Rs 4.75 75,500 Alert
Trust Investment Bank up Rs 0.47 (10.68%) Rs 4.40 Rs 4.45 Rs 5.40 Rs 4.87 187,500 Alert
Yousaf Weaving down Rs -0.13 (-2.59%) Rs 5.01 Rs 4.82 Rs 5.35 Rs 4.88 231,000 Alert
Haydari Construction C... down Rs -0.14 (-2.77%) Rs 5.06 Rs 4.90 Rs 5.00 Rs 4.92 14,500 Alert

back

From Rs 5.00 to Rs 10.00 (50)
CompanyChangeOpenLowHighCloseVolumeAdd
Crescent Jute down Rs -0.17 (-3.27%) Rs 5.20 Rs 5.00 Rs 5.20 Rs 5.03 11,500 Alert
Mian Textile down Rs -0.01 (-0.20%) Rs 5.07 Rs 5.05 Rs 5.43 Rs 5.06 4,500 Alert
Chakwal up Rs 0.08 (1.59%) Rs 5.02 Rs 5.02 Rs 5.13 Rs 5.10 16,000 Alert
Al-noor Modarab 1st down Rs -0.20 (-3.77%) Rs 5.30 Rs 5.10 Rs 5.20 Rs 5.10 5,000 Alert
First Capital Securiti... down Rs -0.23 (-4.27%) Rs 5.39 Rs 5.09 Rs 5.55 Rs 5.16 1,235,000 Alert
First Dawood Investmen... down Rs -0.55 (-9.57%) Rs 5.75 Rs 5.10 Rs 5.80 Rs 5.20 1,043,000 Alert
Brother Tex. down Rs -0.35 (-6.19%) Rs 5.65 Rs 5.26 Rs 5.55 Rs 5.30 17,500 Alert
PICIC Insurance Limited down Rs -0.11 (-1.93%) Rs 5.70 Rs 5.53 Rs 5.70 Rs 5.59 40,000 Alert
Colony Textile Mills L... down Rs -0.17 (-2.95%) Rs 5.77 Rs 5.53 Rs 5.90 Rs 5.60 193,500 Alert
Jubilee Spinning down Rs -0.72 (-11.34%) Rs 6.35 Rs 5.63 Rs 6.66 Rs 5.63 32,500 Alert
D. S. Industries Limited down Rs -0.10 (-1.74%) Rs 5.75 Rs 5.60 Rs 5.95 Rs 5.65 194,500 Alert
Security Leasing up Rs 0.18 (3.27%) Rs 5.51 Rs 5.36 Rs 5.69 Rs 5.69 1,500 Alert
Ravi Textiles up Rs 0.32 (5.82%) Rs 5.50 Rs 5.40 Rs 6.20 Rs 5.82 58,500 Alert
Panagrio Sugar Mills L... down Rs -0.87 (-12.95%) Rs 6.72 Rs 5.74 Rs 6.50 Rs 5.85 221,500 Alert
Chenab Limited up Rs 0.01 (0.17%) Rs 5.95 Rs 5.90 Rs 6.14 Rs 5.96 127,500 Alert
Salman Noman Enterprises up Rs 0.29 (5.09%) Rs 5.70 Rs 5.32 Rs 6.28 Rs 5.99 22,000 Alert
SME Leasing Limited down Rs -0.01 (-0.17%) Rs 6.00 Rs 5.75 Rs 6.45 Rs 5.99 112,000 Alert
Mirza Sugar down Rs -0.91 (-12.98%) Rs 7.01 Rs 6.01 Rs 6.71 Rs 6.10 229,500 Alert
Japan Power Generation... down Rs -0.09 (-1.41%) Rs 6.40 Rs 6.26 Rs 6.54 Rs 6.31 2,577,000 Alert
Equity Mod. Ist down Rs -0.49 (-7.03%) Rs 6.97 Rs 6.40 Rs 6.75 Rs 6.48 16,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Kohinoor Spinning down Rs -0.06 (-0.89%) Rs 6.73 Rs 6.60 Rs 6.83 Rs 6.67 328,000 Alert
Kohinoor Industries down Rs -0.18 (-2.57%) Rs 7.01 Rs 6.80 Rs 7.24 Rs 6.83 41,500 Alert
Grays Leasing down Rs -0.98 (-12.41%) Rs 7.90 Rs 6.90 Rs 7.24 Rs 6.92 37,500 Alert
Dawood Equities Limited up Rs 0.17 (2.50%) Rs 6.81 Rs 6.96 Rs 7.00 Rs 6.98 1,500 Alert
Khalid Siraj Tex down Rs -0.22 (-3.03%) Rs 7.25 Rs 6.25 Rs 7.25 Rs 7.03 2,000 Alert
Ghazi Fabrics up Rs 0.00 (0.00%) Rs 7.40 Rs 7.40 Rs 7.40 Rs 7.40 1,500 Alert
Dewan Khalid up Rs 0.35 (4.90%) Rs 7.15 Rs 7.00 Rs 7.50 Rs 7.50 1,500 Alert
Dewan Sugar down Rs -0.22 (-2.76%) Rs 7.98 Rs 7.75 Rs 8.15 Rs 7.76 70,500 Alert
Sajjad Textiles down Rs -1.00 (-11.36%) Rs 8.80 Rs 7.80 Rs 8.80 Rs 7.80 1,500 Alert
Samba Bank Limited up Rs 0.05 (0.63%) Rs 7.95 Rs 8.00 Rs 8.01 Rs 8.00 9,500 Alert
Abdullah Shah Ghazi Su... down Rs -0.41 (-4.86%) Rs 8.44 Rs 8.00 Rs 8.79 Rs 8.03 113,000 Alert
Redco Textile Limited up Rs 0.06 (0.75%) Rs 8.04 Rs 8.00 Rs 8.10 Rs 8.10 6,000 Alert
Pakistan Internation A... down Rs -0.02 (-0.24%) Rs 8.25 Rs 8.18 Rs 8.43 Rs 8.23 1,428,000 Alert
Dar-es-slaam down Rs -0.75 (-8.11%) Rs 9.25 Rs 8.50 Rs 8.50 Rs 8.50 1,000 Alert
Quice Food Industries ... down Rs -0.13 (-1.48%) Rs 8.80 Rs 8.61 Rs 8.90 Rs 8.67 461,500 Alert
Escorts Investment Bank up Rs 0.20 (2.36%) Rs 8.48 Rs 8.36 Rs 9.09 Rs 8.68 129,500 Alert
Kohinoor Power Co down Rs -0.26 (-2.89%) Rs 9.00 Rs 8.50 Rs 9.15 Rs 8.74 28,000 Alert
Shaheen Insurance down Rs -0.28 (-3.10%) Rs 9.03 Rs 8.75 Rs 9.24 Rs 8.75 2,000 Alert
Nazir Cotton Mills Lim... down Rs -0.33 (-3.63%) Rs 9.09 Rs 8.61 Rs 9.30 Rs 8.76 280,000 Alert
Tri-star Power down Rs -0.28 (-3.01%) Rs 9.31 Rs 8.60 Rs 9.30 Rs 9.03 43,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Samin Tex down Rs -0.30 (-3.19%) Rs 9.40 Rs 9.05 Rs 9.50 Rs 9.10 30,500 Alert
Punjab Modaraba Ist down Rs -1.00 (-9.79%) Rs 10.19 Rs 9.19 Rs 9.30 Rs 9.19 6,500 Alert
Mubarak Textile up Rs 0.10 (1.09%) Rs 9.14 Rs 9.20 Rs 9.24 Rs 9.24 4,500 Alert
Azgard Nine Limited up Rs 0.63 (7.25%) Rs 8.69 Rs 8.75 Rs 9.58 Rs 9.32 18,918,500 Alert
Pace Pakistan Limited down Rs -0.05 (-0.53%) Rs 9.44 Rs 9.35 Rs 9.70 Rs 9.39 913,500 Alert
Haji Mohammad Ismail down Rs -0.17 (-1.78%) Rs 9.57 Rs 9.18 Rs 9.70 Rs 9.40 16,000 Alert
B.r.r.guardian up Rs 0.11 (1.16%) Rs 9.51 Rs 9.30 Rs 9.75 Rs 9.62 43,000 Alert
Sakrand Sugar down Rs -0.80 (-7.67%) Rs 10.43 Rs 9.43 Rs 10.40 Rs 9.63 8,000 Alert
Cresent Star Insurance down Rs -0.18 (-1.82%) Rs 9.88 Rs 9.69 Rs 9.96 Rs 9.70 36,500 Alert
K-Electric Limited up Rs 0.06 (0.62%) Rs 9.75 Rs 9.75 Rs 9.89 Rs 9.81 22,309,500 Alert

back

From Rs 10.00 to Rs 15.00 (41)
CompanyChangeOpenLowHighCloseVolumeAdd
Lotte Chemical Limited down Rs -0.25 (-2.43%) Rs 10.29 Rs 9.98 Rs 10.45 Rs 10.04 2,211,000 Alert
Ruby Textile Mills Lim... down Rs -0.59 (-5.33%) Rs 11.07 Rs 10.10 Rs 11.25 Rs 10.48 16,500 Alert
Habib Modaraba Ist down Rs -0.08 (-0.76%) Rs 10.58 Rs 10.50 Rs 10.70 Rs 10.50 74,500 Alert
Safe Mix Concrete down Rs -0.47 (-4.25%) Rs 11.07 Rs 10.40 Rs 11.45 Rs 10.60 431,000 Alert
Olympia Spinning down Rs -0.94 (-8.04%) Rs 11.69 Rs 10.75 Rs 11.49 Rs 10.75 9,500 Alert
JS Bank Limited up Rs 0.16 (1.51%) Rs 10.63 Rs 10.50 Rs 10.90 Rs 10.79 1,306,000 Alert
Drekkar Kingsway Limited down Rs -0.51 (-4.47%) Rs 11.40 Rs 10.76 Rs 11.62 Rs 10.89 86,500 Alert
Dolmen City REIT up Rs 0.11 (1.01%) Rs 10.86 Rs 10.87 Rs 11.00 Rs 10.97 145,500 Alert
Shadman Cotton up Rs 1.00 (10.00%) Rs 10.00 Rs 9.01 Rs 11.00 Rs 11.00 4,000 Alert
Hala Enterprises down Rs -0.40 (-3.51%) Rs 11.40 Rs 11.00 Rs 11.00 Rs 11.00 1,500 Alert
Al-Abid Silk down Rs -0.05 (-0.45%) Rs 11.05 Rs 11.00 Rs 11.00 Rs 11.00 1,000 Alert
Pakistan PVC Limited up Rs 0.23 (2.13%) Rs 10.78 Rs 10.85 Rs 11.35 Rs 11.01 2,500 Alert
Frontier Ceramics down Rs -0.98 (-8.15%) Rs 12.02 Rs 11.02 Rs 12.10 Rs 11.04 13,500 Alert
Nimir Resins Limited down Rs -0.38 (-3.31%) Rs 11.48 Rs 11.00 Rs 11.63 Rs 11.10 1,528,500 Alert
Tri-star Mutual Fund up Rs 0.21 (1.90%) Rs 11.07 Rs 10.11 Rs 12.07 Rs 11.28 22,000 Alert
Service Fabrics Limited down Rs -0.98 (-7.48%) Rs 13.11 Rs 12.11 Rs 14.11 Rs 12.13 1,127,500 Alert
Ishaq Tex down Rs -0.09 (-0.73%) Rs 12.29 Rs 12.20 Rs 12.20 Rs 12.20 1,000 Alert
Shiffi Chemical Indust... down Rs -1.00 (-7.56%) Rs 13.22 Rs 12.22 Rs 12.73 Rs 12.22 42,000 Alert
Balochistan Particle B... up Rs 0.06 (0.49%) Rs 12.29 Rs 12.35 Rs 12.35 Rs 12.35 6,000 Alert
Service Textiles up Rs 0.00 (0.00%) Rs 12.50 Rs 12.00 Rs 12.50 Rs 12.50 8,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Bankislami Pakistan down Rs -0.14 (-1.10%) Rs 12.75 Rs 12.61 Rs 13.10 Rs 12.61 6,000 Alert
Haseeb Waqas Sugar down Rs -0.43 (-3.28%) Rs 13.12 Rs 12.60 Rs 13.70 Rs 12.69 134,000 Alert
Hum Network Limited up Rs 0.03 (0.24%) Rs 12.70 Rs 12.50 Rs 13.00 Rs 12.73 2,384,500 Alert
Agritech Limited down Rs -0.08 (-0.61%) Rs 13.01 Rs 12.81 Rs 13.10 Rs 12.93 107,500 Alert
Zephyr Textile Limited. down Rs -0.11 (-0.84%) Rs 13.13 Rs 13.01 Rs 14.00 Rs 13.02 7,000 Alert
Tri-star Polyester up Rs 1.00 (8.17%) Rs 12.24 Rs 12.99 Rs 13.24 Rs 13.24 93,000 Alert
BIPL Securities Limited down Rs -0.48 (-3.46%) Rs 13.87 Rs 12.90 Rs 14.29 Rs 13.39 3,500 Alert
Popular Islamic Modaraba down Rs -1.00 (-6.90%) Rs 14.50 Rs 13.50 Rs 13.50 Rs 13.50 500 Alert
Bawany Air Products Li... down Rs -0.55 (-3.91%) Rs 14.05 Rs 13.25 Rs 14.05 Rs 13.50 13,000 Alert
Reliance Insurance down Rs -0.12 (-0.85%) Rs 14.12 Rs 13.91 Rs 14.84 Rs 14.00 708,500 Alert
PICIC Investment Fund down Rs -0.09 (-0.64%) Rs 14.10 Rs 14.00 Rs 14.40 Rs 14.01 61,000 Alert
Shabbir Tiles & Ceramics down Rs -0.04 (-0.28%) Rs 14.09 Rs 14.00 Rs 14.58 Rs 14.05 730,500 Alert
TPL Trakker Limited down Rs -0.48 (-3.30%) Rs 14.54 Rs 14.00 Rs 14.60 Rs 14.06 3,970,500 Alert
Sally Textiles down Rs -0.07 (-0.49%) Rs 14.25 Rs 14.18 Rs 14.18 Rs 14.18 500 Alert
Arshad Energy Limited up Rs 0.13 (0.92%) Rs 14.12 Rs 14.02 Rs 14.25 Rs 14.25 3,000 Alert
Ghani Automobile Indus... down Rs -0.86 (-5.64%) Rs 15.24 Rs 14.24 Rs 15.69 Rs 14.38 1,860,500 Alert
Bilal Fibre down Rs -0.23 (-1.55%) Rs 14.80 Rs 13.84 Rs 15.58 Rs 14.57 319,000 Alert
Golden Arrow down Rs -0.18 (-1.20%) Rs 14.99 Rs 14.76 Rs 15.03 Rs 14.81 226,000 Alert
Dost Steels Limited down Rs -0.33 (-2.18%) Rs 15.15 Rs 14.79 Rs 15.55 Rs 14.82 5,287,500 Alert
JS Investment Limited down Rs -0.04 (-0.27%) Rs 15.00 Rs 14.75 Rs 15.00 Rs 14.96 22,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Balochistan Glass down Rs -0.01 (-0.07%) Rs 15.01 Rs 14.61 Rs 16.01 Rs 15.00 1,306,500 Alert

back

From Rs 15.00 to Rs 20.00 (21)
CompanyChangeOpenLowHighCloseVolumeAdd
Bank Of Punjab down Rs -0.41 (-2.59%) Rs 15.83 Rs 15.30 Rs 16.03 Rs 15.42 15,569,500 Alert
Hira Textile Mills Lim... down Rs -0.28 (-1.76%) Rs 15.90 Rs 15.42 Rs 16.14 Rs 15.62 1,653,500 Alert
Bank Of Khyber up Rs 0.25 (1.59%) Rs 15.75 Rs 16.00 Rs 16.00 Rs 16.00 1,000 Alert
ZahidJee Textile Limited up Rs 0.00 (0.00%) Rs 16.00 Rs 16.00 Rs 16.00 Rs 16.00 15,000 Alert
East West Insurance Co... up Rs 0.00 (0.00%) Rs 16.16 Rs 16.16 Rs 16.16 Rs 16.16 4,000 Alert
Dandot Cement down Rs -0.87 (-5.01%) Rs 17.37 Rs 16.37 Rs 17.70 Rs 16.50 22,000 Alert
Idrees Tex. up Rs 0.00 (0.00%) Rs 16.55 Rs 16.49 Rs 16.55 Rs 16.55 4,000 Alert
First National Equitie... down Rs -0.33 (-1.93%) Rs 17.06 Rs 16.30 Rs 17.20 Rs 16.73 802,500 Alert
Trust Sec & Brokrage down Rs -0.20 (-1.18%) Rs 17.00 Rs 16.80 Rs 16.80 Rs 16.80 3,500 Alert
Pakistan Telecommunica... down Rs -0.04 (-0.24%) Rs 16.92 Rs 16.71 Rs 17.03 Rs 16.88 1,323,000 Alert
Soneri Bank Limited up Rs 0.41 (2.45%) Rs 16.74 Rs 16.40 Rs 17.40 Rs 17.15 75,000 Alert
Sargodha Spinning up Rs 1.00 (6.02%) Rs 16.60 Rs 17.60 Rs 17.60 Rs 17.60 1,000 Alert
Data Agro Limited down Rs -1.00 (-5.22%) Rs 19.15 Rs 18.15 Rs 19.75 Rs 18.15 9,000 Alert
Pakistan International... up Rs 0.02 (0.11%) Rs 18.18 Rs 18.01 Rs 18.26 Rs 18.20 941,500 Alert
Habib Insurance down Rs -0.24 (-1.28%) Rs 18.74 Rs 18.50 Rs 18.60 Rs 18.50 14,000 Alert
Pakistan General Insur... down Rs -1.00 (-5.07%) Rs 19.73 Rs 18.73 Rs 18.73 Rs 18.73 23,500 Alert
Power Cement Limited down Rs -0.68 (-3.50%) Rs 19.43 Rs 18.51 Rs 19.70 Rs 18.75 4,595,000 Alert
Universal Insurance up Rs 0.97 (5.39%) Rs 17.98 Rs 18.95 Rs 18.95 Rs 18.95 500 Alert
Leather Up Limited up Rs 1.00 (5.56%) Rs 18.00 Rs 17.80 Rs 19.00 Rs 19.00 26,000 Alert
Descon Oxychem Limited up Rs 0.00 (0.00%) Rs 19.09 Rs 18.81 Rs 19.35 Rs 19.09 258,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Kohat Tex down Rs -1.03 (-4.98%) Rs 20.67 Rs 19.64 Rs 19.80 Rs 19.64 3,500 Alert

back

From Rs 20.00 to Rs 25.00 (18)
CompanyChangeOpenLowHighCloseVolumeAdd
Siddiqsons Tin Limited up Rs 1.00 (5.19%) Rs 19.26 Rs 20.00 Rs 20.26 Rs 20.26 1,908,500 Alert
Flying Cement Limited down Rs -1.07 (-4.98%) Rs 21.47 Rs 20.40 Rs 22.00 Rs 20.40 661,000 Alert
Rupali Polyester up Rs 0.86 (4.21%) Rs 20.43 Rs 21.00 Rs 21.45 Rs 21.29 7,000 Alert
BYCO Petroleum Pakista... down Rs -0.35 (-1.62%) Rs 21.65 Rs 21.08 Rs 21.85 Rs 21.30 1,129,500 Alert
Safa Textiles up Rs 0.58 (2.78%) Rs 20.85 Rs 20.51 Rs 21.89 Rs 21.43 64,500 Alert
Habib Arkady up Rs 0.03 (0.14%) Rs 22.00 Rs 22.00 Rs 22.49 Rs 22.03 8,000 Alert
Lalpir Power Limited up Rs 0.11 (0.50%) Rs 22.11 Rs 22.14 Rs 22.49 Rs 22.22 63,000 Alert
Orix Modaraba down Rs -0.16 (-0.70%) Rs 22.76 Rs 22.60 Rs 22.99 Rs 22.60 7,000 Alert
Ghani Value Glass Limited down Rs -1.09 (-4.56%) Rs 23.90 Rs 22.71 Rs 23.50 Rs 22.81 10,500 Alert
United Insurance up Rs 0.26 (1.14%) Rs 22.78 Rs 22.50 Rs 23.25 Rs 23.04 52,000 Alert
Askari Commercial Bank down Rs -0.30 (-1.27%) Rs 23.70 Rs 23.30 Rs 23.94 Rs 23.40 1,556,500 Alert
Engro Polymer and Chem... up Rs 0.57 (2.49%) Rs 22.92 Rs 22.90 Rs 23.87 Rs 23.49 3,360,500 Alert
Jahanger Siddiqui & Co down Rs -0.07 (-0.29%) Rs 23.95 Rs 23.70 Rs 24.15 Rs 23.88 328,500 Alert
Faysal Bank down Rs -0.04 (-0.17%) Rs 24.01 Rs 23.71 Rs 25.21 Rs 23.97 777,000 Alert
Macpac Films Limited up Rs 0.33 (1.39%) Rs 23.67 Rs 23.95 Rs 24.00 Rs 24.00 2,000 Alert
Saif Textiles down Rs -0.15 (-0.62%) Rs 24.16 Rs 24.01 Rs 24.01 Rs 24.01 500 Alert
Pakgen Power Limited down Rs -0.06 (-0.25%) Rs 24.11 Rs 23.91 Rs 24.39 Rs 24.05 125,000 Alert
Ghani Global Glass Lim... down Rs -0.66 (-2.63%) Rs 25.13 Rs 24.00 Rs 25.60 Rs 24.47 528,500 Alert

back

From Rs 25.00 to Rs 50.00 (49)
CompanyChangeOpenLowHighCloseVolumeAdd
Aisha Steel Mills down Rs -1.08 (-4.13%) Rs 26.13 Rs 24.83 Rs 27.43 Rs 25.05 24,388,000 Alert
Next Capital Limited down Rs -0.62 (-2.34%) Rs 26.52 Rs 25.56 Rs 27.84 Rs 25.90 36,500 Alert
TPL Direct Insurance L... down Rs -0.50 (-1.89%) Rs 26.50 Rs 26.00 Rs 27.00 Rs 26.00 5,000 Alert
Huffaz Seamless Pipe down Rs -0.02 (-0.08%) Rs 26.05 Rs 26.00 Rs 26.26 Rs 26.03 5,000 Alert
Standard Chartered Ban... up Rs 0.03 (0.11%) Rs 26.40 Rs 26.30 Rs 26.50 Rs 26.43 7,500 Alert
Aruj Garment Accessori... down Rs -1.00 (-3.64%) Rs 27.50 Rs 26.50 Rs 27.50 Rs 26.50 3,500 Alert
Sitara Peroxide up Rs 0.14 (0.53%) Rs 26.46 Rs 26.26 Rs 26.94 Rs 26.60 93,000 Alert
Crescent Textile Mills... down Rs -0.24 (-0.88%) Rs 27.25 Rs 27.00 Rs 27.79 Rs 27.01 73,500 Alert
Merit Packages up Rs 0.19 (0.68%) Rs 27.83 Rs 27.75 Rs 28.60 Rs 28.02 67,000 Alert
Pakistan International... up Rs 0.18 (0.63%) Rs 28.38 Rs 28.41 Rs 28.80 Rs 28.56 1,532,500 Alert
Ecopack Limited down Rs -1.51 (-4.97%) Rs 30.37 Rs 28.86 Rs 30.50 Rs 28.86 89,000 Alert
Quetta Textiles up Rs 1.36 (4.95%) Rs 27.50 Rs 28.86 Rs 28.86 Rs 28.86 500 Alert
Dewan Cement Limited down Rs -1.52 (-4.97%) Rs 30.58 Rs 29.06 Rs 30.15 Rs 29.06 16,519,500 Alert
Century Insurance up Rs 0.44 (1.47%) Rs 30.00 Rs 30.00 Rs 30.44 Rs 30.44 11,000 Alert
Dewan Farooque Motor L... down Rs -0.16 (-0.52%) Rs 31.00 Rs 30.70 Rs 32.54 Rs 30.84 2,090,000 Alert
Imperial Sugar Limited up Rs 0.15 (0.49%) Rs 30.90 Rs 30.75 Rs 32.44 Rs 31.05 290,500 Alert
PICIC Growth Fund up Rs 0.31 (1.00%) Rs 30.86 Rs 31.00 Rs 32.00 Rs 31.17 165,500 Alert
MCB-Arif Habib Savings... up Rs 0.00 (0.00%) Rs 31.50 Rs 31.50 Rs 31.50 Rs 31.50 16,500 Alert
Saif Power Limited down Rs -0.03 (-0.10%) Rs 31.53 Rs 31.31 Rs 31.75 Rs 31.50 2,000 Alert
Pakistan Synthtics down Rs -0.21 (-0.64%) Rs 32.64 Rs 32.01 Rs 33.85 Rs 32.43 22,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Karam Ceramics up Rs 1.54 (4.98%) Rs 30.93 Rs 32.47 Rs 32.47 Rs 32.47 500 Alert
Engro Powergen Qadirpu... down Rs -0.45 (-1.34%) Rs 33.53 Rs 33.00 Rs 33.60 Rs 33.08 93,000 Alert
Prosperity Weaving Mil... up Rs 1.36 (4.17%) Rs 32.64 Rs 31.01 Rs 34.00 Rs 34.00 1,500 Alert
Ghani Gases Limited down Rs -1.82 (-4.99%) Rs 36.47 Rs 34.65 Rs 36.70 Rs 34.65 1,661,500 Alert
Askari General Insurance down Rs -0.70 (-1.93%) Rs 36.21 Rs 34.45 Rs 37.00 Rs 35.51 32,000 Alert
Taha Spinning down Rs -1.86 (-4.97%) Rs 37.39 Rs 35.53 Rs 35.53 Rs 35.53 2,000 Alert
Habib Metro Bank up Rs 1.52 (4.19%) Rs 36.27 Rs 36.99 Rs 38.08 Rs 37.79 1,538,500 Alert
Gammon Pakistan down Rs -0.95 (-2.44%) Rs 38.86 Rs 37.50 Rs 38.00 Rs 37.91 6,500 Alert
Fatima Fertilizer Limited down Rs -0.65 (-1.68%) Rs 38.73 Rs 37.27 Rs 38.51 Rs 38.08 4,427,000 Alert
Udl Modaraba Ist down Rs -0.75 (-1.92%) Rs 39.05 Rs 38.30 Rs 40.50 Rs 38.30 6,500 Alert
Javedan Cement up Rs 1.18 (3.15%) Rs 37.50 Rs 37.99 Rs 38.99 Rs 38.68 43,500 Alert
Bank Alfalah Limited down Rs -2.03 (-4.98%) Rs 40.74 Rs 38.71 Rs 39.99 Rs 38.71 10,428,500 Alert
Leiner Pak Gelatine up Rs 1.75 (4.73%) Rs 37.00 Rs 38.75 Rs 38.75 Rs 38.75 500 Alert
Sanhar Sugar up Rs 1.25 (3.33%) Rs 37.50 Rs 36.10 Rs 38.75 Rs 38.75 2,000 Alert
Altern Energy Limited up Rs 0.95 (2.37%) Rs 40.05 Rs 41.00 Rs 41.00 Rs 41.00 3,000 Alert
Tata Tex up Rs 0.93 (2.30%) Rs 40.50 Rs 41.00 Rs 41.50 Rs 41.43 4,000 Alert
Pakistan Refinery Limited up Rs 0.22 (0.53%) Rs 41.26 Rs 41.20 Rs 41.84 Rs 41.48 377,500 Alert
Sui Southern Gas Company down Rs -0.32 (-0.76%) Rs 41.96 Rs 41.40 Rs 43.25 Rs 41.64 8,743,000 Alert
Kohinoor Energy Limited up Rs 0.80 (1.94%) Rs 41.25 Rs 41.75 Rs 42.70 Rs 42.05 121,500 Alert
Ittehad Chemical down Rs -0.35 (-0.82%) Rs 42.53 Rs 42.00 Rs 43.00 Rs 42.18 101,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Arif Habib Corporation... down Rs -0.30 (-0.69%) Rs 43.62 Rs 43.10 Rs 45.35 Rs 43.32 2,545,500 Alert
HUSEIN SUGAR MILLS LIM... down Rs -0.50 (-1.13%) Rs 44.19 Rs 43.00 Rs 46.25 Rs 43.69 99,000 Alert
Thatta Cement Company ... down Rs -0.39 (-0.88%) Rs 44.38 Rs 43.73 Rs 45.74 Rs 43.99 661,500 Alert
Gul Ahmad Textile Limited down Rs -0.78 (-1.73%) Rs 45.08 Rs 44.00 Rs 45.50 Rs 44.30 735,000 Alert
Fauji Cement up Rs 0.71 (1.61%) Rs 43.99 Rs 43.80 Rs 44.85 Rs 44.70 2,550,500 Alert
Al-Shaheer Corporation down Rs -1.28 (-2.70%) Rs 47.48 Rs 46.02 Rs 47.30 Rs 46.20 408,000 Alert
Reliance Weaving up Rs 2.20 (4.99%) Rs 44.06 Rs 45.50 Rs 46.26 Rs 46.26 89,500 Alert
Nimir Industrial Chemi... up Rs 1.27 (2.82%) Rs 45.01 Rs 45.50 Rs 46.50 Rs 46.28 179,500 Alert
Orix Leasing up Rs 0.58 (1.22%) Rs 47.53 Rs 47.00 Rs 48.50 Rs 48.11 448,500 Alert

back

From Rs 50.00 to Rs 100.00 (51)
CompanyChangeOpenLowHighCloseVolumeAdd
Crescent Cotton Products up Rs 0.23 (0.46%) Rs 50.00 Rs 50.00 Rs 52.00 Rs 50.23 40,000 Alert
Habib Sugar down Rs -1.49 (-2.87%) Rs 52.00 Rs 50.50 Rs 53.00 Rs 50.51 114,000 Alert
Ss Oil Mills Limited down Rs -0.05 (-0.10%) Rs 51.00 Rs 50.00 Rs 50.95 Rs 50.95 15,000 Alert
Avanceon Limited down Rs -0.34 (-0.66%) Rs 51.42 Rs 50.76 Rs 52.60 Rs 51.08 204,500 Alert
Nishat Chunian Power L... down Rs -2.69 (-4.98%) Rs 53.98 Rs 51.29 Rs 52.00 Rs 51.29 130,000 Alert
Loads Limited down Rs -1.80 (-3.33%) Rs 54.02 Rs 52.01 Rs 54.62 Rs 52.22 854,500 Alert
Kohinoor Mills up Rs 2.30 (4.51%) Rs 51.00 Rs 52.70 Rs 53.55 Rs 53.30 7,000 Alert
Adam Sugar down Rs -0.96 (-1.76%) Rs 54.54 Rs 51.85 Rs 56.99 Rs 53.58 131,000 Alert
Bank Al-Habib Limited down Rs -0.33 (-0.61%) Rs 54.43 Rs 54.00 Rs 55.00 Rs 54.10 228,500 Alert
Fauji Fertilizer Bin Q... down Rs -0.38 (-0.70%) Rs 54.51 Rs 54.01 Rs 54.95 Rs 54.13 1,266,500 Alert
Pakistan Reinsurance down Rs -0.72 (-1.31%) Rs 55.00 Rs 53.00 Rs 55.00 Rs 54.28 896,500 Alert
Shahmurad Sugar down Rs -2.45 (-4.30%) Rs 56.95 Rs 54.50 Rs 54.50 Rs 54.50 500 Alert
The Resource Group Of ... down Rs -0.61 (-1.09%) Rs 56.09 Rs 55.26 Rs 57.06 Rs 55.48 10,551,000 Alert
Nishat Power Limited down Rs -0.03 (-0.05%) Rs 55.66 Rs 55.50 Rs 56.50 Rs 55.63 46,000 Alert
Ados Pakistan down Rs -0.41 (-0.70%) Rs 58.90 Rs 56.00 Rs 58.49 Rs 58.49 19,500 Alert
Shakarganj Limited up Rs 2.82 (4.99%) Rs 56.49 Rs 57.10 Rs 59.31 Rs 59.31 1,506,000 Alert
Jauharabad Sugar Mills... down Rs -1.00 (-1.60%) Rs 62.50 Rs 60.00 Rs 63.00 Rs 61.50 1,000 Alert
Clover Pakistan Limited down Rs -3.23 (-4.99%) Rs 64.76 Rs 61.53 Rs 65.70 Rs 61.53 44,500 Alert
Toweller Limited down Rs -2.88 (-4.42%) Rs 65.11 Rs 61.86 Rs 68.36 Rs 62.23 43,500 Alert
Gharibwal Cement up Rs 0.19 (0.30%) Rs 62.71 Rs 61.50 Rs 64.49 Rs 62.90 176,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Dynea Pakistan Limited down Rs -0.57 (-0.87%) Rs 65.67 Rs 65.10 Rs 65.10 Rs 65.10 500 Alert
Meezan Bank down Rs -1.47 (-2.20%) Rs 66.71 Rs 65.00 Rs 66.01 Rs 65.24 48,000 Alert
Burshane LPG Limited down Rs -0.41 (-0.61%) Rs 67.00 Rs 65.50 Rs 68.00 Rs 66.59 8,500 Alert
Sana Industries down Rs -0.30 (-0.44%) Rs 67.50 Rs 66.00 Rs 67.20 Rs 67.20 2,500 Alert
Shadab Tex up Rs 2.64 (4.06%) Rs 65.06 Rs 61.81 Rs 67.70 Rs 67.70 2,000 Alert
ENGRO Fertilizer Limited. down Rs -0.29 (-0.42%) Rs 68.44 Rs 68.05 Rs 68.90 Rs 68.15 2,710,000 Alert
Singer Pakistan up Rs 0.85 (1.26%) Rs 67.45 Rs 64.61 Rs 70.00 Rs 68.30 407,500 Alert
Nishat Chunian down Rs -3.60 (-4.99%) Rs 72.17 Rs 68.57 Rs 73.00 Rs 68.57 4,816,500 Alert
Synthetic Products Ent... up Rs 0.00 (0.00%) Rs 69.00 Rs 69.00 Rs 69.50 Rs 69.00 8,000 Alert
Cyan Limited down Rs -3.68 (-4.99%) Rs 73.71 Rs 70.03 Rs 72.60 Rs 70.03 104,000 Alert
Pakistan Paper Products down Rs -3.70 (-5.00%) Rs 74.00 Rs 70.30 Rs 70.37 Rs 70.30 5,500 Alert
Artistic Denim Mills down Rs -3.75 (-5.00%) Rs 75.05 Rs 71.30 Rs 71.71 Rs 71.30 10,500 Alert
Bannu Woolen up Rs 0.46 (0.65%) Rs 71.04 Rs 71.50 Rs 71.50 Rs 71.50 1,000 Alert
Js Global Capital down Rs -3.80 (-4.99%) Rs 76.18 Rs 72.38 Rs 73.00 Rs 72.38 14,000 Alert
Adamjee Insurance up Rs 0.04 (0.05%) Rs 74.03 Rs 73.40 Rs 74.90 Rs 74.07 518,500 Alert
Treet Corporation Limited up Rs 0.82 (1.10%) Rs 74.62 Rs 73.00 Rs 77.90 Rs 75.44 2,693,000 Alert
Century Paper & Board ... up Rs 2.82 (3.79%) Rs 74.42 Rs 75.61 Rs 78.14 Rs 77.24 433,000 Alert
National Bank Of Pakis... down Rs -0.85 (-1.08%) Rs 78.51 Rs 77.40 Rs 79.01 Rs 77.66 2,119,500 Alert
Atlas Insurance Limited up Rs 0.70 (0.89%) Rs 78.30 Rs 77.60 Rs 79.00 Rs 79.00 2,000 Alert
Ibrahim Fibres down Rs -2.71 (-3.31%) Rs 81.89 Rs 79.00 Rs 81.00 Rs 79.18 16,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Netsol Technologies Li... down Rs -0.74 (-0.92%) Rs 80.56 Rs 79.50 Rs 80.70 Rs 79.82 71,500 Alert
Kot Addu Power Company... down Rs -0.66 (-0.81%) Rs 81.03 Rs 80.25 Rs 81.49 Rs 80.37 207,000 Alert
Pak Datacom Limited up Rs 2.63 (3.32%) Rs 79.32 Rs 81.90 Rs 81.99 Rs 81.95 4,000 Alert
Amreli Steels Limited down Rs -0.53 (-0.64%) Rs 83.44 Rs 82.00 Rs 85.10 Rs 82.91 1,787,000 Alert
IGI Life Insurance Lim... down Rs -0.27 (-0.31%) Rs 86.40 Rs 86.00 Rs 88.25 Rs 86.13 3,000 Alert
Pak Elektron Limited down Rs -0.69 (-0.78%) Rs 88.33 Rs 87.25 Rs 89.00 Rs 87.64 4,892,500 Alert
United Dist.pakistan up Rs 3.90 (4.47%) Rs 87.29 Rs 83.50 Rs 91.65 Rs 91.19 41,000 Alert
Sazgar Engineering down Rs -0.73 (-0.79%) Rs 92.50 Rs 91.55 Rs 94.95 Rs 91.77 27,000 Alert
Noon Sugar up Rs 4.39 (5.00%) Rs 87.85 Rs 90.00 Rs 92.24 Rs 92.24 79,000 Alert
Systems Limited down Rs -1.01 (-1.08%) Rs 93.28 Rs 92.00 Rs 95.00 Rs 92.27 74,500 Alert
Arif Habib Limited down Rs -3.64 (-3.61%) Rs 100.83 Rs 96.50 Rs 102.69 Rs 97.19 80,000 Alert

back

From Rs 100.00 to Rs 150.00 (32)
CompanyChangeOpenLowHighCloseVolumeAdd
Allied Bank Limited down Rs -1.09 (-1.08%) Rs 101.32 Rs 100.00 Rs 103.49 Rs 100.23 98,500 Alert
Fauji Foods Limited down Rs -4.05 (-3.68%) Rs 109.98 Rs 104.86 Rs 112.29 Rs 105.93 361,500 Alert
Fauji Foods Limited (n... down Rs -3.75 (-3.42%) Rs 109.75 Rs 106.00 Rs 107.70 Rs 106.00 9,000 Alert
Tariq Glass Ind. up Rs 2.53 (2.41%) Rs 104.87 Rs 102.13 Rs 110.11 Rs 107.40 632,400 Alert
Fauji Fertilizer down Rs -0.45 (-0.41%) Rs 109.12 Rs 108.40 Rs 109.39 Rs 108.67 893,700 Alert
Bolan Casting up Rs 0.74 (0.68%) Rs 108.70 Rs 109.02 Rs 114.10 Rs 109.44 38,500 Alert
Pak Hotels Developers up Rs 5.23 (5.00%) Rs 104.67 Rs 109.50 Rs 109.90 Rs 109.90 2,200 Alert
Hi Tech Lubricants lim... down Rs -0.95 (-0.84%) Rs 113.39 Rs 112.00 Rs 114.40 Rs 112.44 97,400 Alert
Mughal Iron and Steel ... up Rs 1.47 (1.29%) Rs 113.90 Rs 114.60 Rs 117.98 Rs 115.37 165,500 Alert
Janana De Malucho up Rs 5.50 (4.97%) Rs 110.67 Rs 114.90 Rs 116.19 Rs 116.17 4,700 Alert
Jubilee Gen.Insurance ... up Rs 0.31 (0.27%) Rs 116.00 Rs 116.00 Rs 119.00 Rs 116.31 3,500 Alert
Baluchistan Wheels up Rs 1.18 (1.02%) Rs 116.03 Rs 116.00 Rs 119.99 Rs 117.21 4,600 Alert
Kohinoor Tex down Rs -3.67 (-3.01%) Rs 122.00 Rs 118.00 Rs 121.00 Rs 118.33 138,500 Alert
Wah Nobal Chemicals down Rs -2.71 (-2.22%) Rs 122.25 Rs 118.55 Rs 119.99 Rs 119.54 2,900 Alert
Ellcot Spinning Mills ... up Rs 0.00 (0.00%) Rs 120.11 Rs 120.11 Rs 120.11 Rs 120.11 4,000 Alert
Sui Northern Gas Pipel... up Rs 5.74 (5.00%) Rs 114.85 Rs 116.00 Rs 120.59 Rs 120.59 8,223,500 Alert
Invest & Finance Secur... down Rs -0.88 (-0.70%) Rs 125.88 Rs 125.00 Rs 132.17 Rs 125.00 14,500 Alert
ZIL Limited down Rs -0.69 (-0.54%) Rs 127.24 Rs 125.00 Rs 128.99 Rs 126.55 8,000 Alert
Buxly Paints down Rs -6.70 (-5.00%) Rs 134.00 Rs 127.30 Rs 128.05 Rs 127.30 2,500 Alert
Fecto Cement down Rs -0.50 (-0.39%) Rs 128.17 Rs 127.45 Rs 130.00 Rs 127.67 42,400 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Maple Leaf Cement down Rs -0.79 (-0.61%) Rs 128.94 Rs 127.60 Rs 130.00 Rs 128.15 1,337,200 Alert
Ghani Glass down Rs -1.41 (-1.06%) Rs 133.31 Rs 131.75 Rs 135.00 Rs 131.90 46,500 Alert
Inter Steel Limited up Rs 1.21 (0.92%) Rs 131.26 Rs 130.00 Rs 133.84 Rs 132.47 2,595,500 Alert
Hub Power Co up Rs 0.43 (0.32%) Rs 132.89 Rs 131.98 Rs 133.59 Rs 133.32 320,800 Alert
Dawood Hercules down Rs -2.90 (-2.01%) Rs 144.12 Rs 140.02 Rs 145.90 Rs 141.22 55,000 Alert
Suraj Cotton up Rs 0.00 (0.00%) Rs 142.00 Rs 142.00 Rs 142.00 Rs 142.00 100 Alert
Masood Textile down Rs -7.58 (-5.00%) Rs 151.67 Rs 144.09 Rs 146.00 Rs 144.09 5,000 Alert
IBL Healthcare Limited down Rs -6.95 (-4.60%) Rs 151.18 Rs 143.63 Rs 150.00 Rs 144.23 43,600 Alert
Security Papers down Rs -5.50 (-3.67%) Rs 150.00 Rs 144.01 Rs 151.00 Rs 144.50 21,000 Alert
Feroze 1888 Mills Limited down Rs -2.25 (-1.50%) Rs 150.00 Rs 147.50 Rs 150.00 Rs 147.75 11,300 Alert
Pioneer Cement up Rs 0.18 (0.12%) Rs 148.61 Rs 148.00 Rs 152.30 Rs 148.79 600,700 Alert
EFU General Insurance up Rs 1.69 (1.15%) Rs 147.19 Rs 148.00 Rs 151.95 Rs 148.88 36,500 Alert

back

From Rs 150.00 to Rs 200.00 (9)
CompanyChangeOpenLowHighCloseVolumeAdd
Faran Sugar up Rs 0.01 (0.01%) Rs 151.79 Rs 151.80 Rs 155.95 Rs 151.80 900 Alert
Oil & Gas Development ... down Rs -1.39 (-0.87%) Rs 158.92 Rs 156.80 Rs 159.49 Rs 157.53 1,468,000 Alert
AKD Capital Limited up Rs 5.25 (3.35%) Rs 156.75 Rs 156.00 Rs 162.00 Rs 162.00 1,900 Alert
Premium Textile Mills ... down Rs -4.50 (-2.63%) Rs 171.00 Rs 166.25 Rs 168.10 Rs 166.50 2,600 Alert
Nishat Mills Limited up Rs 3.51 (2.09%) Rs 167.89 Rs 167.50 Rs 172.00 Rs 171.40 1,893,400 Alert
Pakistan Petroleum Lim... down Rs -1.42 (-0.80%) Rs 177.57 Rs 176.00 Rs 178.00 Rs 176.15 246,800 Alert
Charat Cement Company ... up Rs 2.93 (1.66%) Rs 176.99 Rs 178.00 Rs 182.30 Rs 179.92 300,800 Alert
Pakistan National Ship... down Rs -9.48 (-5.00%) Rs 189.64 Rs 180.16 Rs 191.00 Rs 180.16 115,500 Alert
Engro Foods Limited down Rs -5.15 (-2.74%) Rs 188.12 Rs 182.00 Rs 189.00 Rs 182.97 1,264,400 Alert

back

From Rs 200.00 to Rs 250.00 (14)
CompanyChangeOpenLowHighCloseVolumeAdd
Mehran Sugar up Rs 0.00 (0.00%) Rs 200.10 Rs 198.00 Rs 198.00 Rs 200.10 100 Alert
Shahtaj Sugar up Rs 9.31 (4.85%) Rs 192.06 Rs 195.00 Rs 201.66 Rs 201.37 11,400 Alert
Crescent Steel & Allie... down Rs -1.17 (-0.55%) Rs 212.40 Rs 210.01 Rs 215.99 Rs 211.23 93,100 Alert
Berger Paints down Rs -5.83 (-2.48%) Rs 235.41 Rs 226.00 Rs 235.00 Rs 229.58 29,700 Alert
Efu Life Assurance up Rs 5.00 (2.22%) Rs 225.00 Rs 224.00 Rs 236.00 Rs 230.00 18,600 Alert
Glaxosmithkline down Rs -2.72 (-1.16%) Rs 233.52 Rs 230.05 Rs 234.49 Rs 230.80 67,200 Alert
Muslim Commercial Bank... down Rs -3.16 (-1.35%) Rs 234.17 Rs 229.50 Rs 234.97 Rs 231.01 411,800 Alert
Dawood Lawrencepur Lim... up Rs 2.36 (1.02%) Rs 230.64 Rs 223.00 Rs 239.40 Rs 233.00 11,100 Alert
Otsuka Pakistan Limited down Rs -11.26 (-4.59%) Rs 245.30 Rs 233.50 Rs 247.00 Rs 234.04 5,000 Alert
Blessed Textiles Limited up Rs 0.00 (0.00%) Rs 236.51 Rs 248.00 Rs 248.00 Rs 236.51 100 Alert
Mirpurkas Sugar up Rs 6.83 (2.94%) Rs 232.17 Rs 235.00 Rs 239.00 Rs 239.00 1,100 Alert
Dera Ghazi Khan Cement... up Rs 1.59 (0.67%) Rs 238.68 Rs 238.01 Rs 244.20 Rs 240.27 2,520,000 Alert
Gadoon Tex down Rs -4.66 (-1.89%) Rs 247.16 Rs 240.00 Rs 243.00 Rs 242.50 3,500 Alert
United Bank Limited down Rs -0.40 (-0.16%) Rs 248.90 Rs 245.00 Rs 249.70 Rs 248.50 136,700 Alert

back

From Rs 250.00 to Rs 500.00 (26)
CompanyChangeOpenLowHighCloseVolumeAdd
Baifo Industries down Rs -13.29 (-5.00%) Rs 265.87 Rs 252.58 Rs 260.11 Rs 252.58 99,800 Alert
Tri-pak Films up Rs 4.44 (1.72%) Rs 258.00 Rs 255.64 Rs 265.00 Rs 262.44 51,300 Alert
AKZO Nobel Pakistan Li... up Rs 1.60 (0.61%) Rs 263.69 Rs 264.99 Rs 270.00 Rs 265.29 61,800 Alert
International Ind. down Rs -3.64 (-1.35%) Rs 270.12 Rs 266.00 Rs 275.00 Rs 266.48 82,600 Alert
Kohat Cement down Rs -1.20 (-0.44%) Rs 271.71 Rs 270.00 Rs 274.00 Rs 270.51 56,600 Alert
General Tyre &rubber Co. up Rs 5.66 (2.13%) Rs 265.36 Rs 265.00 Rs 278.00 Rs 271.02 464,800 Alert
Habib Bank Limited up Rs 0.06 (0.02%) Rs 273.81 Rs 272.60 Rs 276.00 Rs 273.87 317,000 Alert
Shifa Int. Hospital up Rs 11.90 (4.49%) Rs 265.00 Rs 270.50 Rs 278.00 Rs 276.90 300 Alert
Agriautos Industries L... up Rs 12.92 (4.77%) Rs 271.08 Rs 270.00 Rs 284.63 Rs 284.00 20,900 Alert
Cherat Packaging Limited down Rs -3.07 (-1.00%) Rs 307.00 Rs 301.01 Rs 308.00 Rs 303.93 13,500 Alert
Pakistan Engineering down Rs -0.84 (-0.27%) Rs 309.79 Rs 300.00 Rs 317.90 Rs 308.95 1,100 Alert
Linde Pakistan Limited down Rs -16.33 (-5.00%) Rs 326.89 Rs 310.55 Rs 330.00 Rs 310.56 179,500 Alert
Bestway Cement down Rs -3.83 (-1.21%) Rs 315.59 Rs 310.00 Rs 319.00 Rs 311.76 67,000 Alert
Ghandhara Nissan Limited up Rs 5.89 (1.84%) Rs 319.48 Rs 317.50 Rs 327.00 Rs 325.37 148,000 Alert
Hascol Petroleum Limited down Rs -6.22 (-1.86%) Rs 334.03 Rs 325.01 Rs 337.00 Rs 327.81 615,200 Alert
IGI Insurance Limited down Rs -10.00 (-2.86%) Rs 350.00 Rs 340.00 Rs 350.00 Rs 340.00 4,800 Alert
National Food Limited down Rs -8.89 (-2.51%) Rs 354.01 Rs 344.00 Rs 350.00 Rs 345.12 6,400 Alert
Ismail Industries up Rs 0.00 (0.00%) Rs 346.00 Rs 346.00 Rs 346.00 Rs 346.00 100 Alert
Attock Cement up Rs 7.75 (2.18%) Rs 355.00 Rs 362.00 Rs 372.75 Rs 362.75 93,400 Alert
K.s.b.pumps down Rs -16.19 (-4.23%) Rs 383.10 Rs 364.00 Rs 375.00 Rs 366.91 3,700 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Engro Chemical up Rs 5.74 (1.56%) Rs 367.68 Rs 370.50 Rs 375.85 Rs 373.42 1,829,100 Alert
Pakistan International... down Rs -8.20 (-1.95%) Rs 421.20 Rs 412.25 Rs 415.05 Rs 413.00 600 Alert
Shezan International down Rs -9.98 (-2.22%) Rs 449.98 Rs 440.00 Rs 440.00 Rs 440.00 100 Alert
Attock Refinery Limited down Rs -0.71 (-0.16%) Rs 443.75 Rs 440.50 Rs 449.80 Rs 443.04 1,030,700 Alert
Pakistan State Oil down Rs -4.18 (-0.92%) Rs 453.70 Rs 447.75 Rs 456.00 Rs 449.52 339,100 Alert
Pakistan Oil Fields Li... down Rs -8.61 (-1.76%) Rs 488.61 Rs 479.00 Rs 491.00 Rs 480.00 395,200 Alert

back

From Rs 500.00 to Rs 1,000.00 (26)
CompanyChangeOpenLowHighCloseVolumeAdd
Al-Ghazi Tractors Limited down Rs -7.94 (-1.48%) Rs 538.10 Rs 528.00 Rs 539.00 Rs 530.16 16,350 Alert
Sitara Chemicals down Rs -2.23 (-0.41%) Rs 542.23 Rs 540.00 Rs 540.00 Rs 540.00 500 Alert
Thal Limited up Rs 17.53 (3.29%) Rs 532.56 Rs 537.00 Rs 557.00 Rs 550.09 96,200 Alert
Ferozsons Laboratories... up Rs 6.70 (1.20%) Rs 558.06 Rs 554.00 Rs 568.00 Rs 564.76 30,800 Alert
Atlas Honda Limited up Rs 0.10 (0.02%) Rs 574.90 Rs 575.00 Rs 578.00 Rs 575.00 1,550 Alert
Highnoon Laboratories up Rs 0.71 (0.12%) Rs 615.67 Rs 615.00 Rs 622.00 Rs 616.38 3,200 Alert
Shell Pakistan up Rs 14.12 (2.33%) Rs 605.41 Rs 611.50 Rs 626.00 Rs 619.53 66,500 Alert
Attock Petroleum Limited down Rs -4.22 (-0.66%) Rs 639.81 Rs 633.00 Rs 645.00 Rs 635.59 12,450 Alert
Searle Pakistan down Rs -5.90 (-0.89%) Rs 665.73 Rs 656.00 Rs 667.00 Rs 659.83 187,750 Alert
Indus Dyeing up Rs 26.40 (4.12%) Rs 640.00 Rs 620.00 Rs 672.00 Rs 666.40 450 Alert
Archroma Pakistan Limited up Rs 6.40 (0.97%) Rs 660.59 Rs 651.10 Rs 668.99 Rs 666.99 60,600 Alert
Jubilee Life Insurance... up Rs 12.45 (1.88%) Rs 662.50 Rs 654.00 Rs 674.95 Rs 674.95 16,700 Alert
Pak Suzuki Motor Compa... up Rs 6.80 (0.97%) Rs 703.37 Rs 701.11 Rs 712.00 Rs 710.17 13,950 Alert
National Refinery Limited down Rs -0.98 (-0.14%) Rs 723.17 Rs 719.00 Rs 728.90 Rs 722.19 158,950 Alert
Murree Brewery down Rs -23.00 (-2.87%) Rs 801.01 Rs 770.01 Rs 809.00 Rs 778.01 6,650 Alert
Honda Atlas Cars down Rs -1.67 (-0.21%) Rs 787.20 Rs 783.80 Rs 805.00 Rs 785.53 186,650 Alert
Packages Limited down Rs -5.11 (-0.59%) Rs 862.13 Rs 853.00 Rs 870.00 Rs 857.02 30,850 Alert
Ghandara Industries Li... up Rs 3.29 (0.38%) Rs 855.17 Rs 841.00 Rs 862.00 Rs 858.46 30,750 Alert
Exide Pakistan up Rs 6.42 (0.75%) Rs 852.83 Rs 855.01 Rs 860.00 Rs 859.25 540 Alert
Lucky Cement down Rs -2.39 (-0.27%) Rs 879.94 Rs 865.00 Rs 910.00 Rs 877.55 481,600 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Siemens Engineering up Rs 3.52 (0.40%) Rs 889.82 Rs 875.10 Rs 900.00 Rs 893.34 3,300 Alert
Pakistan Services Limited up Rs 20.91 (2.38%) Rs 879.09 Rs 900.00 Rs 900.00 Rs 900.00 150 Alert
Khyber Tobacco down Rs -37.90 (-3.86%) Rs 983.00 Rs 935.10 Rs 1,018.35 Rs 945.10 120 Alert
Atlas Battery Limited down Rs -20.00 (-2.06%) Rs 970.00 Rs 950.00 Rs 955.05 Rs 950.00 80,850 Alert
Sapphire Fibres Limited up Rs 0.05 (0.01%) Rs 950.00 Rs 950.00 Rs 950.05 Rs 950.05 100,000 Alert
Abbot Laboratories down Rs -1.05 (-0.11%) Rs 990.30 Rs 982.25 Rs 1,003.00 Rs 989.25 30,550 Alert

back

From Rs 1,000.00 to Rs 10,000.00 (11)
CompanyChangeOpenLowHighCloseVolumeAdd
ICI Pakistan down Rs -8.02 (-0.78%) Rs 1,033.12 Rs 1,020.00 Rs 1,050.00 Rs 1,025.10 3,450 Alert
Millat Tractors Limited up Rs 16.94 (1.49%) Rs 1,134.86 Rs 1,127.00 Rs 1,160.00 Rs 1,151.80 205,750 Alert
Pakistan Tobacco up Rs 56.00 (5.00%) Rs 1,120.87 Rs 1,120.87 Rs 1,176.91 Rs 1,176.87 1,440 Alert
Mari Gas Company Limited up Rs 45.94 (3.53%) Rs 1,300.33 Rs 1,310.00 Rs 1,355.00 Rs 1,346.27 25,580 Alert
Service Ind. up Rs 17.55 (1.19%) Rs 1,480.50 Rs 1,480.00 Rs 1,537.00 Rs 1,498.05 43,600 Alert
Hinopak Motors down Rs -32.66 (-2.06%) Rs 1,589.09 Rs 1,550.00 Rs 1,585.00 Rs 1,556.43 160 Alert
Indus Motor down Rs -5.82 (-0.35%) Rs 1,684.99 Rs 1,640.50 Rs 1,695.00 Rs 1,679.17 6,480 Alert
Sanofi-aventis Pharmac... down Rs -85.89 (-3.45%) Rs 2,490.00 Rs 2,369.00 Rs 2,551.00 Rs 2,404.11 520 Alert
Wyeth Chemicals down Rs -151.20 (-3.67%) Rs 4,116.33 Rs 3,915.03 Rs 4,055.00 Rs 3,965.13 180 Alert
Rafhan Maiz Prod. up Rs 110.50 (1.45%) Rs 7,599.50 Rs 7,640.00 Rs 7,800.00 Rs 7,710.00 80 Alert
Nestle Pakistan Limited up Rs 450.00 (5.00%) Rs 9,000.00 Rs 9,100.00 Rs 9,450.00 Rs 9,450.00 60 Alert

back

pkfinance.info helpline: +92-042-3631-4186 (10:30am to 5:30pm)