Sorted by price range
Quick Links:
Login for more data (stock fundamentals,
52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads).
Signups are free!
From Rs 5.00 to Rs 10.00 (44)
| Hira Textile Mills Lim... |
Rs -0.31 (-5.60%)
|
Rs 5.54 |
Rs 5.20 |
Rs 5.54 |
Rs 5.23 |
295,031.00 |
Alert
|
| Gulshan Spinning |
Rs 0.19 (3.72%)
|
Rs 5.11 |
Rs 5.11 |
Rs 5.50 |
Rs 5.30 |
1,854.00 |
Alert
|
| Media Times Limited |
Rs 0.07 (1.32%)
|
Rs 5.32 |
Rs 5.29 |
Rs 5.54 |
Rs 5.39 |
2,854,183.00 |
Alert
|
| Unicap Modaraba |
Rs 0.29 (5.42%)
|
Rs 5.35 |
Rs 5.35 |
Rs 5.85 |
Rs 5.64 |
270,643.00 |
Alert
|
| PICIC Insurance Limited |
Rs -0.25 (-4.20%)
|
Rs 5.95 |
Rs 5.66 |
Rs 5.95 |
Rs 5.70 |
178,639.00 |
Alert
|
| First Capital Equities... |
Rs -0.08 (-1.38%)
|
Rs 5.80 |
Rs 5.70 |
Rs 5.80 |
Rs 5.72 |
130,832.00 |
Alert
|
| LSE Venture Limited |
Rs -0.23 (-3.72%)
|
Rs 6.18 |
Rs 5.90 |
Rs 6.18 |
Rs 5.95 |
193,755.00 |
Alert
|
| Dewan Farooque Spinning |
Rs -0.19 (-3.09%)
|
Rs 6.14 |
Rs 5.89 |
Rs 6.14 |
Rs 5.95 |
138,710.00 |
Alert
|
| Cresent Star Insurance |
Rs -0.02 (-0.33%)
|
Rs 6.10 |
Rs 5.77 |
Rs 6.30 |
Rs 6.08 |
1,953,409.00 |
Alert
|
| Investment Capital Bank |
Rs -0.15 (-2.40%)
|
Rs 6.24 |
Rs 6.02 |
Rs 6.24 |
Rs 6.09 |
1,307,061.00 |
Alert
|
| Colony Textile Mills L... |
Rs 0.00 (0.00%)
|
Rs 6.10 |
Rs 6.02 |
Rs 6.30 |
Rs 6.10 |
235,240.00 |
Alert
|
| Yousaf Weaving |
Rs 0.02 (0.33%)
|
Rs 6.15 |
Rs 6.11 |
Rs 6.35 |
Rs 6.17 |
1,607,456.00 |
Alert
|
| Dewan Tex |
Rs -0.12 (-1.76%)
|
Rs 6.82 |
Rs 6.65 |
Rs 6.82 |
Rs 6.70 |
2,800.00 |
Alert
|
| HBL Investment Fund |
Rs -0.22 (-3.08%)
|
Rs 7.14 |
Rs 6.80 |
Rs 7.30 |
Rs 6.92 |
2,025,224.00 |
Alert
|
| First Capital Securiti... |
Rs 0.34 (5.15%)
|
Rs 6.60 |
Rs 6.45 |
Rs 7.09 |
Rs 6.94 |
17,230,252.00 |
Alert
|
| K-Electric Limited |
Rs -0.31 (-4.25%)
|
Rs 7.30 |
Rs 6.95 |
Rs 7.30 |
Rs 6.99 |
229,713,933.00 |
Alert
|
| First Fidelity Leasing... |
Rs -0.25 (-3.37%)
|
Rs 7.41 |
Rs 7.00 |
Rs 7.50 |
Rs 7.16 |
145,617.00 |
Alert
|
| Dadabhoy Cement Indust... |
Rs 0.17 (2.43%)
|
Rs 7.00 |
Rs 7.00 |
Rs 7.35 |
Rs 7.17 |
33,900.00 |
Alert
|
| Kohinoor Spinning |
Rs -0.19 (-2.56%)
|
Rs 7.42 |
Rs 7.18 |
Rs 7.45 |
Rs 7.23 |
7,855,563.00 |
Alert
|
| Punjab Modaraba Ist |
Rs 1.04 (16.61%)
|
Rs 6.26 |
Rs 6.26 |
Rs 7.30 |
Rs 7.30 |
3,663,952.00 |
Alert
|
| TPL Trakker Limited |
Rs -0.17 (-2.19%)
|
Rs 7.77 |
Rs 7.50 |
Rs 7.77 |
Rs 7.60 |
103,076.00 |
Alert
|
| Paramount Spinning |
Rs -0.05 (-0.65%)
|
Rs 7.70 |
Rs 7.50 |
Rs 7.70 |
Rs 7.65 |
10,029.00 |
Alert
|
| Bank Makramah Limited |
Rs -0.05 (-0.64%)
|
Rs 7.80 |
Rs 7.65 |
Rs 7.95 |
Rs 7.75 |
28,569,498.00 |
Alert
|
| LSE Capital Limited |
Rs -0.13 (-1.65%)
|
Rs 7.90 |
Rs 7.50 |
Rs 7.99 |
Rs 7.77 |
18,194.00 |
Alert
|
| Dewan Sugar |
Rs 0.11 (1.43%)
|
Rs 7.68 |
Rs 7.37 |
Rs 8.37 |
Rs 7.79 |
3,132,715.00 |
Alert
|
| TPL Corporation Limited |
Rs -0.16 (-2.00%)
|
Rs 8.00 |
Rs 7.80 |
Rs 8.00 |
Rs 7.84 |
637,627.00 |
Alert
|
| Premier Insurance |
Rs 0.25 (3.29%)
|
Rs 7.60 |
Rs 7.60 |
Rs 8.09 |
Rs 7.85 |
27,292.00 |
Alert
|
| Wasl Mobility Modaraba |
Rs 0.28 (3.66%)
|
Rs 7.65 |
Rs 7.50 |
Rs 8.30 |
Rs 7.93 |
7,954,472.00 |
Alert
|
| First Dawood Propertie... |
Rs -0.18 (-2.20%)
|
Rs 8.20 |
Rs 7.85 |
Rs 8.29 |
Rs 8.02 |
4,648,571.00 |
Alert
|
| Cnergyico PK Limited |
Rs -0.19 (-2.28%)
|
Rs 8.34 |
Rs 8.10 |
Rs 8.39 |
Rs 8.15 |
34,071,271.00 |
Alert
|
| Al-noor Modarab 1st |
Rs 0.26 (3.27%)
|
Rs 7.94 |
Rs 7.62 |
Rs 8.31 |
Rs 8.20 |
429,602.00 |
Alert
|
| Siddiqsons Tin Limited |
Rs -0.07 (-0.84%)
|
Rs 8.29 |
Rs 8.11 |
Rs 8.35 |
Rs 8.22 |
701,048.00 |
Alert
|
| Abdullah Shah Ghazi Su... |
Rs -0.37 (-4.07%)
|
Rs 9.09 |
Rs 8.63 |
Rs 9.09 |
Rs 8.72 |
131,169.00 |
Alert
|
| Quice Food Industries ... |
Rs -0.07 (-0.79%)
|
Rs 8.91 |
Rs 8.79 |
Rs 9.04 |
Rs 8.84 |
1,389,355.00 |
Alert
|
| Gulistan Spinning |
Rs 0.30 (3.48%)
|
Rs 8.62 |
Rs 8.51 |
Rs 8.62 |
Rs 8.92 |
136.00 |
Alert
|
| Shaheen Insurance |
Rs -0.35 (-3.74%)
|
Rs 9.37 |
Rs 8.70 |
Rs 9.37 |
Rs 9.02 |
24,155.00 |
Alert
|
| Agha Steel Industries ... |
Rs -0.11 (-1.19%)
|
Rs 9.21 |
Rs 9.06 |
Rs 9.32 |
Rs 9.10 |
962,398.00 |
Alert
|
| Ittefaq Iron Industrie... |
Rs -0.17 (-1.78%)
|
Rs 9.54 |
Rs 9.15 |
Rs 9.59 |
Rs 9.37 |
718,334.00 |
Alert
|
| Dost Steels Limited |
Rs -0.31 (-3.18%)
|
Rs 9.74 |
Rs 9.35 |
Rs 9.74 |
Rs 9.43 |
34,341.00 |
Alert
|
| Khalid Siraj Tex |
Rs 0.33 (3.62%)
|
Rs 9.11 |
Rs 9.01 |
Rs 9.45 |
Rs 9.44 |
838.00 |
Alert
|
| Security Inv. Bank |
Rs -0.15 (-1.55%)
|
Rs 9.70 |
Rs 9.26 |
Rs 9.91 |
Rs 9.55 |
30,628.00 |
Alert
|
| Oilboy Energy Limited |
Rs -0.37 (-3.70%)
|
Rs 9.99 |
Rs 9.50 |
Rs 9.99 |
Rs 9.62 |
164,286.00 |
Alert
|
| Waves Home Appliances ... |
Rs -0.08 (-0.81%)
|
Rs 9.90 |
Rs 9.75 |
Rs 10.02 |
Rs 9.82 |
1,674,547.00 |
Alert
|
| Saif Power Limited |
Rs 0.03 (0.30%)
|
Rs 9.95 |
Rs 9.90 |
Rs 10.00 |
Rs 9.98 |
434,316.00 |
Alert
|
back
From Rs 10.00 to Rs 15.00 (44)
| Dewan Mushtaq |
Rs -0.58 (-5.28%)
|
Rs 10.99 |
Rs 10.89 |
Rs 10.99 |
Rs 10.41 |
109.00 |
Alert
|
| Image Reit |
Rs -0.29 (-2.64%)
|
Rs 11.00 |
Rs 10.60 |
Rs 11.00 |
Rs 10.71 |
2,294,311.00 |
Alert
|
| Escorts Investment Bank |
Rs 0.72 (7.20%)
|
Rs 10.00 |
Rs 9.52 |
Rs 10.72 |
Rs 10.72 |
439,731.00 |
Alert
|
| First Ibl Modaraba |
Rs 0.46 (4.38%)
|
Rs 10.50 |
Rs 10.40 |
Rs 11.00 |
Rs 10.96 |
37,945.00 |
Alert
|
| Aruj Garment Accessori... |
Rs 0.07 (0.64%)
|
Rs 10.90 |
Rs 10.90 |
Rs 10.99 |
Rs 10.97 |
1,201.00 |
Alert
|
| Next Capital Limited |
Rs -0.42 (-3.64%)
|
Rs 11.55 |
Rs 10.71 |
Rs 11.55 |
Rs 11.13 |
37,173.00 |
Alert
|
| Equity Mod. Ist |
Rs 0.52 (4.86%)
|
Rs 10.71 |
Rs 10.70 |
Rs 11.46 |
Rs 11.23 |
227,521.00 |
Alert
|
| TPL Properties |
Rs -0.21 (-1.80%)
|
Rs 11.67 |
Rs 11.35 |
Rs 11.75 |
Rs 11.46 |
10,194,797.00 |
Alert
|
| Apna Microfinance Bank... |
Rs 0.64 (5.87%)
|
Rs 10.91 |
Rs 10.91 |
Rs 10.91 |
Rs 11.55 |
1.00 |
Alert
|
| Ghani Global Glass Lim... |
Rs 0.01 (0.09%)
|
Rs 11.70 |
Rs 11.55 |
Rs 11.85 |
Rs 11.71 |
953,675.00 |
Alert
|
| Telecard Limited |
Rs 0.79 (7.15%)
|
Rs 11.05 |
Rs 10.70 |
Rs 12.02 |
Rs 11.84 |
81,396,709.00 |
Alert
|
| Waves Singer |
Rs -0.37 (-3.00%)
|
Rs 12.34 |
Rs 11.90 |
Rs 12.40 |
Rs 11.97 |
5,097,323.00 |
Alert
|
| S.g. Power |
Rs -0.74 (-5.76%)
|
Rs 12.85 |
Rs 11.85 |
Rs 12.85 |
Rs 12.11 |
386,299.00 |
Alert
|
| D. S. Industries Limited |
Rs -0.56 (-4.36%)
|
Rs 12.85 |
Rs 12.20 |
Rs 12.88 |
Rs 12.29 |
305,159.00 |
Alert
|
| Orient Rental Modaraba |
Rs -0.46 (-3.60%)
|
Rs 12.79 |
Rs 12.30 |
Rs 12.79 |
Rs 12.33 |
379,347.00 |
Alert
|
| Trust Securities & Bro... |
Rs 0.50 (4.17%)
|
Rs 12.00 |
Rs 12.00 |
Rs 12.83 |
Rs 12.50 |
2,036,583.00 |
Alert
|
| Udli Industries |
Rs 0.05 (0.40%)
|
Rs 12.50 |
Rs 12.12 |
Rs 12.70 |
Rs 12.55 |
25,361.00 |
Alert
|
| First National Equitie... |
Rs 0.25 (2.03%)
|
Rs 12.30 |
Rs 12.10 |
Rs 12.72 |
Rs 12.55 |
16,902,611.00 |
Alert
|
| Azgard Nine Limited |
Rs 0.01 (0.08%)
|
Rs 12.60 |
Rs 12.50 |
Rs 12.75 |
Rs 12.61 |
3,256,817.00 |
Alert
|
| Sally Textiles |
Rs 0.63 (5.25%)
|
Rs 12.00 |
Rs 12.00 |
Rs 12.84 |
Rs 12.63 |
5,773.00 |
Alert
|
| Kohinoor Mills |
Rs 0.05 (0.40%)
|
Rs 12.60 |
Rs 12.40 |
Rs 12.76 |
Rs 12.65 |
205,924.00 |
Alert
|
| Treet Battery Limited |
Rs 0.12 (0.95%)
|
Rs 12.66 |
Rs 12.60 |
Rs 12.95 |
Rs 12.78 |
2,025,956.00 |
Alert
|
| JS Momentum ETF |
Rs 0.46 (3.71%)
|
Rs 12.40 |
Rs 12.40 |
Rs 12.88 |
Rs 12.86 |
972,500.00 |
Alert
|
| Ruby Textile Mills Lim... |
Rs 1.32 (11.41%)
|
Rs 11.57 |
Rs 11.57 |
Rs 12.90 |
Rs 12.89 |
2,224.00 |
Alert
|
| Habib Insurance |
Rs 0.08 (0.62%)
|
Rs 12.86 |
Rs 12.85 |
Rs 13.40 |
Rs 12.94 |
146,181.00 |
Alert
|
| 786 Investment Limited |
Rs -0.19 (-1.44%)
|
Rs 13.16 |
Rs 12.39 |
Rs 13.16 |
Rs 12.97 |
19,973.00 |
Alert
|
| Askari Life Assurance |
Rs -0.61 (-4.49%)
|
Rs 13.60 |
Rs 12.85 |
Rs 13.60 |
Rs 12.99 |
1,337,353.00 |
Alert
|
| Merit Packages |
Rs 0.09 (0.68%)
|
Rs 13.20 |
Rs 12.90 |
Rs 13.98 |
Rs 13.29 |
2,050,523.00 |
Alert
|
| Nazir Cotton Mills Lim... |
Rs -0.05 (-0.37%)
|
Rs 13.54 |
Rs 12.99 |
Rs 13.54 |
Rs 13.49 |
6,352.00 |
Alert
|
| Samba Bank Limited |
Rs 0.21 (1.58%)
|
Rs 13.30 |
Rs 12.52 |
Rs 14.01 |
Rs 13.51 |
17,900,882.00 |
Alert
|
| Intermarket Securities... |
Rs 0.02 (0.15%)
|
Rs 13.66 |
Rs 13.37 |
Rs 14.00 |
Rs 13.68 |
800,027.00 |
Alert
|
| Altern Energy Limited |
Rs -0.24 (-1.71%)
|
Rs 14.01 |
Rs 13.66 |
Rs 14.19 |
Rs 13.77 |
960,002.00 |
Alert
|
| TPL REIT Fund I |
Rs 0.02 (0.14%)
|
Rs 13.80 |
Rs 13.61 |
Rs 13.90 |
Rs 13.82 |
8,734.00 |
Alert
|
| Asia Insurance Corpoar... |
Rs -1.40 (-9.09%)
|
Rs 15.40 |
Rs 15.40 |
Rs 15.40 |
Rs 14.00 |
1.00 |
Alert
|
| ICC Industries |
Rs -1.33 (-8.59%)
|
Rs 15.49 |
Rs 14.00 |
Rs 15.49 |
Rs 14.16 |
160,817.00 |
Alert
|
| Aisha Steel Mills |
Rs -0.15 (-1.04%)
|
Rs 14.37 |
Rs 14.06 |
Rs 14.59 |
Rs 14.22 |
1,975,751.00 |
Alert
|
| Symmetry Group Limited |
Rs -0.10 (-0.70%)
|
Rs 14.38 |
Rs 14.08 |
Rs 14.48 |
Rs 14.28 |
1,338,768.00 |
Alert
|
| Dewan Cement Limited |
Rs 0.11 (0.77%)
|
Rs 14.20 |
Rs 14.08 |
Rs 14.65 |
Rs 14.31 |
2,600,501.00 |
Alert
|
| Tri-stab Mod.ist |
Rs -0.51 (-3.40%)
|
Rs 15.00 |
Rs 14.37 |
Rs 15.00 |
Rs 14.49 |
7,736.00 |
Alert
|
| Paramount Mod.ist |
Rs 0.13 (0.89%)
|
Rs 14.60 |
Rs 13.65 |
Rs 15.00 |
Rs 14.73 |
54,389.00 |
Alert
|
| Metropolitan Steel Cor... |
Rs 0.26 (1.79%)
|
Rs 14.49 |
Rs 14.21 |
Rs 14.99 |
Rs 14.75 |
26,443.00 |
Alert
|
| First Credit & Investm... |
Rs -1.21 (-7.50%)
|
Rs 16.13 |
Rs 14.73 |
Rs 16.40 |
Rs 14.92 |
52,043.00 |
Alert
|
| Balochistan Glass |
Rs 0.14 (0.95%)
|
Rs 14.80 |
Rs 14.80 |
Rs 15.10 |
Rs 14.94 |
202,634.00 |
Alert
|
| Ghazi Fabrics |
Rs 0.60 (4.17%)
|
Rs 14.40 |
Rs 13.84 |
Rs 15.76 |
Rs 15.00 |
73,471.00 |
Alert
|
back
From Rs 15.00 to Rs 20.00 (38)
| Hum Network Limited |
Rs -0.10 (-0.63%)
|
Rs 15.83 |
Rs 15.51 |
Rs 16.19 |
Rs 15.73 |
1,077,382.00 |
Alert
|
| Hascol Petroleum Limited |
Rs -0.08 (-0.50%)
|
Rs 15.94 |
Rs 15.75 |
Rs 16.26 |
Rs 15.86 |
15,481,580.00 |
Alert
|
| Reliance Insurance |
Rs 0.10 (0.63%)
|
Rs 15.80 |
Rs 15.50 |
Rs 16.00 |
Rs 15.90 |
15,960.00 |
Alert
|
| Zephyr Textile Limited. |
Rs 0.22 (1.40%)
|
Rs 15.70 |
Rs 15.40 |
Rs 16.00 |
Rs 15.92 |
13,333.00 |
Alert
|
| Arif Habib Corporation... |
Rs 0.45 (2.90%)
|
Rs 15.51 |
Rs 15.22 |
Rs 16.00 |
Rs 15.96 |
6,473,719.00 |
Alert
|
| Tri-star Power |
Rs 0.64 (4.18%)
|
Rs 15.32 |
Rs 14.35 |
Rs 16.04 |
Rs 15.96 |
89,809.00 |
Alert
|
| Ansari Sugar Mills Lim... |
Rs -0.05 (-0.31%)
|
Rs 16.05 |
Rs 15.60 |
Rs 16.66 |
Rs 16.00 |
36,339.00 |
Alert
|
| Saritow Spinning |
Rs 0.00 (0.00%)
|
Rs 16.00 |
Rs 15.50 |
Rs 16.24 |
Rs 16.00 |
42,970.00 |
Alert
|
| Dawood Equities Limited |
Rs 0.30 (1.90%)
|
Rs 15.75 |
Rs 15.60 |
Rs 16.50 |
Rs 16.05 |
222,879.00 |
Alert
|
| United Insurance |
Rs 0.09 (0.56%)
|
Rs 16.06 |
Rs 16.00 |
Rs 16.40 |
Rs 16.15 |
34,340.00 |
Alert
|
| Dandot Cement |
Rs -0.02 (-0.12%)
|
Rs 16.39 |
Rs 15.43 |
Rs 16.39 |
Rs 16.37 |
18,129.00 |
Alert
|
| Pakistan General Insur... |
Rs 0.77 (4.92%)
|
Rs 15.65 |
Rs 15.11 |
Rs 17.48 |
Rs 16.42 |
195,896.00 |
Alert
|
| Pakistan International... |
Rs 1.20 (7.87%)
|
Rs 15.25 |
Rs 15.11 |
Rs 16.61 |
Rs 16.45 |
82,004,559.00 |
Alert
|
| Cordoba Logistics & Ve... |
Rs 1.23 (7.91%)
|
Rs 15.55 |
Rs 15.55 |
Rs 16.79 |
Rs 16.78 |
15,462.00 |
Alert
|
| Al-Shaheer Corporation |
Rs -0.84 (-4.76%)
|
Rs 17.65 |
Rs 16.71 |
Rs 18.00 |
Rs 16.81 |
1,995,145.00 |
Alert
|
| Pakistan PVC Limited |
Rs 0.70 (4.33%)
|
Rs 16.15 |
Rs 16.01 |
Rs 16.85 |
Rs 16.85 |
2,005.00 |
Alert
|
| Quetta Textiles |
Rs 0.28 (1.68%)
|
Rs 16.69 |
Rs 16.01 |
Rs 16.69 |
Rs 16.97 |
385.00 |
Alert
|
| Mahaana Islamic Index ETF |
Rs 0.04 (0.24%)
|
Rs 17.01 |
Rs 16.92 |
Rs 17.12 |
Rs 17.05 |
413,500.00 |
Alert
|
| Pak Gulf Leasing |
Rs -0.21 (-1.22%)
|
Rs 17.27 |
Rs 17.00 |
Rs 17.27 |
Rs 17.06 |
22,356.00 |
Alert
|
| Pakistan Reinsurance |
Rs 0.51 (2.95%)
|
Rs 17.30 |
Rs 17.30 |
Rs 18.70 |
Rs 17.81 |
8,193,778.00 |
Alert
|
| Tri-star Mutual Fund |
Rs 0.00 (0.00%)
|
Rs 17.81 |
Rs 17.81 |
Rs 17.81 |
Rs 17.81 |
84,243.00 |
Alert
|
| Sitara Energy |
Rs -0.50 (-2.71%)
|
Rs 18.45 |
Rs 17.30 |
Rs 18.45 |
Rs 17.95 |
13,142.00 |
Alert
|
| Sindh Modaraba |
Rs 0.29 (1.64%)
|
Rs 17.71 |
Rs 17.15 |
Rs 19.29 |
Rs 18.00 |
15,638.00 |
Alert
|
| Tariq Corp Limited |
Rs -0.34 (-1.85%)
|
Rs 18.35 |
Rs 17.75 |
Rs 18.50 |
Rs 18.01 |
24,123.00 |
Alert
|
| HBL Growth Fund |
Rs -0.35 (-1.91%)
|
Rs 18.36 |
Rs 18.00 |
Rs 18.36 |
Rs 18.01 |
29,076.00 |
Alert
|
| F Treet Manufacturing ... |
Rs -0.67 (-3.58%)
|
Rs 18.73 |
Rs 18.00 |
Rs 19.20 |
Rs 18.06 |
34,239.00 |
Alert
|
| Haseeb Waqas Sugar |
Rs 0.14 (0.78%)
|
Rs 17.95 |
Rs 17.30 |
Rs 18.15 |
Rs 18.09 |
82,185.00 |
Alert
|
| Roshan Packages Limited |
Rs -0.36 (-1.95%)
|
Rs 18.48 |
Rs 17.61 |
Rs 18.48 |
Rs 18.12 |
137,522.00 |
Alert
|
| Loads Limited |
Rs 0.67 (3.83%)
|
Rs 17.50 |
Rs 17.34 |
Rs 18.40 |
Rs 18.17 |
8,265,743.00 |
Alert
|
| Chenab Limited |
Rs -0.70 (-3.70%)
|
Rs 18.90 |
Rs 17.45 |
Rs 18.90 |
Rs 18.20 |
771,546.00 |
Alert
|
| Shabbir Tiles & Ceramics |
Rs -0.06 (-0.33%)
|
Rs 18.34 |
Rs 17.65 |
Rs 18.90 |
Rs 18.28 |
990,220.00 |
Alert
|
| Al Falah Consumer ETF |
Rs -0.27 (-1.43%)
|
Rs 18.87 |
Rs 18.58 |
Rs 18.87 |
Rs 18.60 |
12,000.00 |
Alert
|
| Ghani Chemworld Limited |
Rs -0.23 (-1.18%)
|
Rs 19.50 |
Rs 18.85 |
Rs 19.50 |
Rs 19.27 |
1,902,106.00 |
Alert
|
| TPL Insurance |
Rs 0.68 (3.66%)
|
Rs 18.59 |
Rs 18.59 |
Rs 19.49 |
Rs 19.27 |
484,065.00 |
Alert
|
| Redco Textile Limited |
Rs -2.00 (-9.30%)
|
Rs 21.50 |
Rs 18.55 |
Rs 21.50 |
Rs 19.50 |
34,438.00 |
Alert
|
| Globe Residency REIT |
Rs 0.03 (0.15%)
|
Rs 19.59 |
Rs 19.48 |
Rs 20.00 |
Rs 19.62 |
60,261.00 |
Alert
|
| Kohinoor Energy Limited |
Rs 0.61 (3.19%)
|
Rs 19.13 |
Rs 19.01 |
Rs 19.84 |
Rs 19.74 |
151,805.00 |
Alert
|
| LSE Financial Services... |
Rs 1.50 (8.11%)
|
Rs 18.50 |
Rs 18.50 |
Rs 21.50 |
Rs 20.00 |
17,124.00 |
Alert
|
back
From Rs 20.00 to Rs 25.00 (25)
| Power Cement Limited |
Rs 0.60 (3.08%)
|
Rs 19.49 |
Rs 19.11 |
Rs 20.70 |
Rs 20.09 |
19,620,530.00 |
Alert
|
| IGI Life Insurance Lim... |
Rs 0.23 (1.16%)
|
Rs 19.90 |
Rs 19.90 |
Rs 20.58 |
Rs 20.13 |
752.00 |
Alert
|
| B. F. Modaraba |
Rs 1.30 (6.90%)
|
Rs 18.85 |
Rs 18.61 |
Rs 20.15 |
Rs 20.15 |
372,449.00 |
Alert
|
| Meezan Pakistan ETF |
Rs 0.11 (0.55%)
|
Rs 20.18 |
Rs 20.17 |
Rs 20.43 |
Rs 20.29 |
379,000.00 |
Alert
|
| Fauji Foods Limited |
Rs -0.44 (-2.10%)
|
Rs 20.97 |
Rs 20.00 |
Rs 21.05 |
Rs 20.53 |
8,993,612.00 |
Alert
|
| Sitara Peroxide |
Rs 1.40 (7.18%)
|
Rs 19.49 |
Rs 18.90 |
Rs 20.90 |
Rs 20.89 |
999,575.00 |
Alert
|
| Secure Logistics Group... |
Rs 0.22 (1.06%)
|
Rs 20.77 |
Rs 20.35 |
Rs 21.24 |
Rs 20.99 |
3,530,768.00 |
Alert
|
| OLP Modaraba |
Rs -0.84 (-3.76%)
|
Rs 22.35 |
Rs 21.50 |
Rs 22.35 |
Rs 21.51 |
34,073.00 |
Alert
|
| Popular Islamic Modaraba |
Rs -2.10 (-8.83%)
|
Rs 23.79 |
Rs 22.01 |
Rs 23.79 |
Rs 21.69 |
16.00 |
Alert
|
| Ashfaq Textile Mills L... |
Rs 0.28 (1.29%)
|
Rs 21.71 |
Rs 21.70 |
Rs 21.81 |
Rs 21.99 |
536.00 |
Alert
|
| Sakrand Sugar |
Rs 0.32 (1.45%)
|
Rs 22.00 |
Rs 21.00 |
Rs 22.75 |
Rs 22.32 |
67,602.00 |
Alert
|
| Saif Textiles |
Rs -1.48 (-6.17%)
|
Rs 23.98 |
Rs 22.50 |
Rs 23.98 |
Rs 22.50 |
4,248.00 |
Alert
|
| Idrees Tex. |
Rs 0.14 (0.62%)
|
Rs 22.48 |
Rs 22.00 |
Rs 22.98 |
Rs 22.62 |
25,750.00 |
Alert
|
| Pace Pakistan Limited |
Rs 1.57 (7.27%)
|
Rs 21.60 |
Rs 21.60 |
Rs 23.17 |
Rs 23.17 |
16,889,841.00 |
Alert
|
| J.a.tex |
Rs 0.65 (2.87%)
|
Rs 22.65 |
Rs 22.65 |
Rs 23.79 |
Rs 23.30 |
1,650.00 |
Alert
|
| Fast Cables Limited |
Rs -0.09 (-0.38%)
|
Rs 23.39 |
Rs 23.20 |
Rs 23.68 |
Rs 23.30 |
967,292.00 |
Alert
|
| JS Bank Limited |
Rs 1.32 (5.99%)
|
Rs 22.02 |
Rs 21.50 |
Rs 23.40 |
Rs 23.34 |
683,202.00 |
Alert
|
| Jubilee Spinning |
Rs 0.74 (3.27%)
|
Rs 22.65 |
Rs 22.50 |
Rs 23.50 |
Rs 23.39 |
4,888.00 |
Alert
|
| Amreli Steels Limited |
Rs -1.06 (-4.29%)
|
Rs 24.70 |
Rs 23.56 |
Rs 24.94 |
Rs 23.64 |
2,538,767.00 |
Alert
|
| PIA Holding Company Li... |
Rs -1.23 (-4.94%)
|
Rs 24.88 |
Rs 23.41 |
Rs 25.00 |
Rs 23.65 |
8,910,403.00 |
Alert
|
| International Packagin... |
Rs 0.16 (0.68%)
|
Rs 23.60 |
Rs 23.10 |
Rs 23.95 |
Rs 23.76 |
272,951.00 |
Alert
|
| Hala Enterprises |
Rs -0.10 (-0.42%)
|
Rs 23.98 |
Rs 22.53 |
Rs 25.00 |
Rs 23.88 |
80,665.00 |
Alert
|
| Asim Textile Mills Lim... |
Rs 1.25 (5.49%)
|
Rs 22.75 |
Rs 22.75 |
Rs 24.50 |
Rs 24.00 |
316,686.00 |
Alert
|
| Nishat Chunian Power L... |
Rs 0.53 (2.22%)
|
Rs 23.84 |
Rs 23.84 |
Rs 24.50 |
Rs 24.37 |
417,041.00 |
Alert
|
| Crescent Textile Mills... |
Rs 0.24 (0.98%)
|
Rs 24.40 |
Rs 24.00 |
Rs 24.95 |
Rs 24.64 |
360,257.00 |
Alert
|
back
From Rs 25.00 to Rs 50.00 (86)
| Unity Foods Limited |
Rs -0.27 (-1.07%)
|
Rs 25.32 |
Rs 24.90 |
Rs 25.37 |
Rs 25.05 |
3,273,050.00 |
Alert
|
| The Pakistan Credit Ra... |
Rs -2.47 (-8.92%)
|
Rs 27.70 |
Rs 27.20 |
Rs 27.70 |
Rs 25.23 |
200.00 |
Alert
|
| Universal Insurance |
Rs 0.33 (1.32%)
|
Rs 25.00 |
Rs 25.00 |
Rs 25.90 |
Rs 25.33 |
6,793.00 |
Alert
|
| Century Paper & Board ... |
Rs 0.10 (0.38%)
|
Rs 26.02 |
Rs 25.70 |
Rs 26.39 |
Rs 26.12 |
639,689.00 |
Alert
|
| Ghani Global Holdings ... |
Rs -0.69 (-2.57%)
|
Rs 26.90 |
Rs 25.91 |
Rs 26.90 |
Rs 26.21 |
2,204,178.00 |
Alert
|
| Dewan Automotive Engin... |
Rs -0.19 (-0.72%)
|
Rs 26.44 |
Rs 25.52 |
Rs 26.49 |
Rs 26.25 |
22,382.00 |
Alert
|
| Image Pakistan |
Rs 0.22 (0.84%)
|
Rs 26.20 |
Rs 26.02 |
Rs 26.51 |
Rs 26.42 |
2,795,603.00 |
Alert
|
| Gammon Pakistan |
Rs -0.33 (-1.22%)
|
Rs 26.99 |
Rs 26.00 |
Rs 27.00 |
Rs 26.66 |
25,568.00 |
Alert
|
| Imperial Limited |
Rs -1.28 (-4.57%)
|
Rs 28.00 |
Rs 25.50 |
Rs 28.00 |
Rs 26.72 |
128,884.00 |
Alert
|
| United Brands Limited |
Rs -1.05 (-3.78%)
|
Rs 27.79 |
Rs 26.00 |
Rs 27.79 |
Rs 26.74 |
20,976.00 |
Alert
|
| Hussain Industries |
Rs -2.78 (-9.33%)
|
Rs 29.80 |
Rs 26.45 |
Rs 29.80 |
Rs 27.02 |
1,978.00 |
Alert
|
| Lotte Chemical Limited |
Rs -0.63 (-2.27%)
|
Rs 27.70 |
Rs 26.75 |
Rs 27.75 |
Rs 27.07 |
3,301,259.00 |
Alert
|
| Lalpir Power Limited |
Rs -0.07 (-0.25%)
|
Rs 27.65 |
Rs 27.00 |
Rs 28.00 |
Rs 27.58 |
1,262,709.00 |
Alert
|
| Macpac Films Limited |
Rs 0.49 (1.81%)
|
Rs 27.10 |
Rs 27.10 |
Rs 28.05 |
Rs 27.59 |
188,186.00 |
Alert
|
| Jahanger Siddiqui & Co |
Rs 0.20 (0.71%)
|
Rs 28.20 |
Rs 27.75 |
Rs 28.98 |
Rs 28.40 |
157,811.00 |
Alert
|
| Habib Rice Production ... |
Rs -0.37 (-1.26%)
|
Rs 29.39 |
Rs 29.01 |
Rs 29.50 |
Rs 29.02 |
2,144.00 |
Alert
|
| National Bank Pakistan... |
Rs 0.29 (0.99%)
|
Rs 29.27 |
Rs 29.27 |
Rs 29.59 |
Rs 29.56 |
5,500.00 |
Alert
|
| Maqbool Textile |
Rs -0.21 (-0.70%)
|
Rs 29.80 |
Rs 29.36 |
Rs 30.99 |
Rs 29.59 |
1,851.00 |
Alert
|
| Ideal Spinning |
Rs 1.23 (4.28%)
|
Rs 28.77 |
Rs 28.77 |
Rs 30.48 |
Rs 30.00 |
1,012.00 |
Alert
|
| Sana Industries |
Rs -0.50 (-1.64%)
|
Rs 30.50 |
Rs 29.15 |
Rs 30.50 |
Rs 30.00 |
7,803.00 |
Alert
|
| Chakwal |
Rs 0.09 (0.30%)
|
Rs 30.00 |
Rs 29.35 |
Rs 32.19 |
Rs 30.09 |
999,497.00 |
Alert
|
| Engro Polymer and Chem... |
Rs 0.20 (0.67%)
|
Rs 30.00 |
Rs 30.00 |
Rs 30.29 |
Rs 30.20 |
829,060.00 |
Alert
|
| Shams Tex |
Rs -0.01 (-0.03%)
|
Rs 30.26 |
Rs 30.26 |
Rs 30.50 |
Rs 30.25 |
430.00 |
Alert
|
| Engro Powergen Qadirpu... |
Rs 0.05 (0.17%)
|
Rs 30.25 |
Rs 29.85 |
Rs 30.75 |
Rs 30.30 |
462,251.00 |
Alert
|
| Treet Corporation Limited |
Rs 1.70 (5.92%)
|
Rs 28.74 |
Rs 28.65 |
Rs 30.73 |
Rs 30.44 |
34,689,847.00 |
Alert
|
| Ghani Chemical Industr... |
Rs -0.40 (-1.28%)
|
Rs 31.25 |
Rs 30.10 |
Rs 31.50 |
Rs 30.85 |
2,129,030.00 |
Alert
|
| Dewan Farooque Motor L... |
Rs 0.11 (0.36%)
|
Rs 30.75 |
Rs 30.20 |
Rs 32.25 |
Rs 30.86 |
11,690,781.00 |
Alert
|
| Dolmen City REIT |
Rs -0.24 (-0.75%)
|
Rs 32.00 |
Rs 31.65 |
Rs 32.00 |
Rs 31.76 |
458,445.00 |
Alert
|
| Soneri Bank Limited |
Rs 1.22 (3.97%)
|
Rs 30.70 |
Rs 29.50 |
Rs 32.24 |
Rs 31.92 |
6,123,914.00 |
Alert
|
| Kot Addu Power Company... |
Rs -0.12 (-0.37%)
|
Rs 32.80 |
Rs 32.65 |
Rs 32.98 |
Rs 32.68 |
363,616.00 |
Alert
|
| Kohinoor Industries |
Rs 1.75 (5.55%)
|
Rs 31.51 |
Rs 31.10 |
Rs 33.26 |
Rs 33.26 |
2,312,736.00 |
Alert
|
| Burshane LPG Limited |
Rs 0.57 (1.74%)
|
Rs 32.70 |
Rs 32.54 |
Rs 33.30 |
Rs 33.27 |
6,159.00 |
Alert
|
| Grays Leasing |
Rs 1.00 (3.03%)
|
Rs 33.00 |
Rs 33.00 |
Rs 34.00 |
Rs 34.00 |
39,675.00 |
Alert
|
| Habib Modaraba Ist |
Rs 0.01 (0.03%)
|
Rs 33.99 |
Rs 33.28 |
Rs 34.00 |
Rs 34.00 |
53,474.00 |
Alert
|
| NIT Pakistan ETF |
Rs 0.29 (0.84%)
|
Rs 34.44 |
Rs 34.44 |
Rs 34.83 |
Rs 34.73 |
10,500.00 |
Alert
|
| Descon Oxychem Limited |
Rs 0.23 (0.67%)
|
Rs 34.57 |
Rs 34.45 |
Rs 34.90 |
Rs 34.80 |
135,808.00 |
Alert
|
| Arctic Textile Mills L... |
Rs 0.12 (0.34%)
|
Rs 35.00 |
Rs 35.00 |
Rs 36.00 |
Rs 35.12 |
1,990.00 |
Alert
|
| Nimir Resins Limited |
Rs 0.41 (1.17%)
|
Rs 34.90 |
Rs 34.27 |
Rs 35.84 |
Rs 35.31 |
128,194.00 |
Alert
|
| Bank Of Khyber |
Rs -0.59 (-1.64%)
|
Rs 36.00 |
Rs 35.00 |
Rs 36.00 |
Rs 35.41 |
86,419.00 |
Alert
|
| Gul Ahmad Textile Limited |
Rs 0.11 (0.31%)
|
Rs 35.55 |
Rs 35.40 |
Rs 36.00 |
Rs 35.66 |
127,844.00 |
Alert
|
| Nets International |
Rs 3.80 (11.80%)
|
Rs 32.20 |
Rs 32.01 |
Rs 36.00 |
Rs 36.00 |
1,650.00 |
Alert
|
| Adamjee Life Assurance... |
Rs 1.62 (4.71%)
|
Rs 34.43 |
Rs 34.43 |
Rs 35.99 |
Rs 36.05 |
185.00 |
Alert
|
| Nishat Power Limited |
Rs 0.26 (0.72%)
|
Rs 36.25 |
Rs 35.85 |
Rs 36.75 |
Rs 36.51 |
615,278.00 |
Alert
|
| Pak Leather Crafts |
Rs 1.05 (2.96%)
|
Rs 35.51 |
Rs 35.51 |
Rs 38.10 |
Rs 36.56 |
1,113.00 |
Alert
|
| Pakistan Telecommunica... |
Rs -0.64 (-1.69%)
|
Rs 37.80 |
Rs 36.75 |
Rs 38.10 |
Rs 37.16 |
17,700,663.00 |
Alert
|
| Zarea Limited |
Rs -0.13 (-0.35%)
|
Rs 37.50 |
Rs 37.00 |
Rs 38.60 |
Rs 37.37 |
471,373.00 |
Alert
|
| UBL Pakistan ETF |
Rs -0.14 (-0.37%)
|
Rs 37.56 |
Rs 37.38 |
Rs 37.74 |
Rs 37.42 |
69,500.00 |
Alert
|
| Pakistan Refinery Limited |
Rs 1.51 (4.20%)
|
Rs 35.99 |
Rs 35.75 |
Rs 38.60 |
Rs 37.50 |
43,823,897.00 |
Alert
|
| Rupali Polyester |
Rs -1.00 (-2.59%)
|
Rs 38.54 |
Rs 36.51 |
Rs 39.00 |
Rs 37.54 |
7,483.00 |
Alert
|
| JS Investment Limited |
Rs -2.14 (-5.35%)
|
Rs 39.99 |
Rs 37.15 |
Rs 39.99 |
Rs 37.85 |
17,506.00 |
Alert
|
| AKD Securities Limited |
Rs 1.23 (3.30%)
|
Rs 37.30 |
Rs 36.51 |
Rs 38.88 |
Rs 38.53 |
255,672.00 |
Alert
|
| TPL Life Insurance Lim... |
Rs -0.83 (-2.10%)
|
Rs 39.45 |
Rs 35.20 |
Rs 39.45 |
Rs 38.62 |
250.00 |
Alert
|
| Bilal Fibre |
Rs 0.79 (2.07%)
|
Rs 38.10 |
Rs 37.00 |
Rs 40.00 |
Rs 38.89 |
55,222.00 |
Alert
|
| AN Textile Mills Limited |
Rs 0.99 (2.60%)
|
Rs 38.13 |
Rs 33.66 |
Rs 41.06 |
Rs 39.12 |
142,192.00 |
Alert
|
| Mirpurkas Sugar |
Rs -1.18 (-2.91%)
|
Rs 40.49 |
Rs 38.53 |
Rs 40.49 |
Rs 39.31 |
81,862.00 |
Alert
|
| Bank Of Punjab |
Rs 2.17 (5.83%)
|
Rs 37.24 |
Rs 37.10 |
Rs 39.41 |
Rs 39.41 |
184,399,246.00 |
Alert
|
| General Tyre &rubber Co. |
Rs 0.34 (0.85%)
|
Rs 39.78 |
Rs 39.25 |
Rs 40.30 |
Rs 40.12 |
228,220.00 |
Alert
|
| Bankislami Pakistan |
Rs 1.17 (2.99%)
|
Rs 39.15 |
Rs 39.15 |
Rs 40.90 |
Rs 40.32 |
3,156,766.00 |
Alert
|
| Safe Mix Concrete |
Rs 3.29 (8.87%)
|
Rs 37.11 |
Rs 36.90 |
Rs 40.40 |
Rs 40.40 |
673,211.00 |
Alert
|
| Sui Southern Gas Company |
Rs -0.01 (-0.02%)
|
Rs 40.50 |
Rs 39.91 |
Rs 40.55 |
Rs 40.49 |
2,434,641.00 |
Alert
|
| Pakistan Stock Exchange |
Rs 0.25 (0.61%)
|
Rs 40.73 |
Rs 39.40 |
Rs 41.74 |
Rs 40.98 |
3,752,185.00 |
Alert
|
| Barkat Frisian Agro Li... |
Rs 0.06 (0.15%)
|
Rs 40.99 |
Rs 40.20 |
Rs 41.50 |
Rs 41.05 |
1,340,768.00 |
Alert
|
| Ghani Glass |
Rs -0.37 (-0.88%)
|
Rs 41.90 |
Rs 40.99 |
Rs 42.50 |
Rs 41.53 |
515,514.00 |
Alert
|
| At-Tahur Limited |
Rs 0.11 (0.27%)
|
Rs 41.50 |
Rs 41.00 |
Rs 42.00 |
Rs 41.61 |
1,493,856.00 |
Alert
|
| Stylers International ... |
Rs -0.01 (-0.02%)
|
Rs 41.85 |
Rs 41.85 |
Rs 43.10 |
Rs 41.84 |
761.00 |
Alert
|
| Olympia Mills Limited |
Rs 3.22 (8.15%)
|
Rs 39.50 |
Rs 39.50 |
Rs 42.95 |
Rs 42.72 |
13,806.00 |
Alert
|
| Elite Capital Mod Ist |
Rs 0.00 (0.00%)
|
Rs 43.03 |
Rs 43.03 |
Rs 43.03 |
Rs 43.03 |
4,287.00 |
Alert
|
| Matco Foods Limited |
Rs 0.11 (0.26%)
|
Rs 42.94 |
Rs 42.51 |
Rs 43.79 |
Rs 43.05 |
133,917.00 |
Alert
|
| BRR Guardian Limited |
Rs -2.34 (-5.09%)
|
Rs 46.00 |
Rs 42.15 |
Rs 46.00 |
Rs 43.66 |
108,323.00 |
Alert
|
| Nishat Chunian |
Rs -0.02 (-0.05%)
|
Rs 44.00 |
Rs 43.81 |
Rs 44.50 |
Rs 43.98 |
71,736.00 |
Alert
|
| Flying Cement Limited |
Rs -0.31 (-0.70%)
|
Rs 44.50 |
Rs 43.16 |
Rs 45.89 |
Rs 44.19 |
319,273.00 |
Alert
|
| DH Partners Limited |
Rs 0.51 (1.16%)
|
Rs 43.80 |
Rs 43.50 |
Rs 44.39 |
Rs 44.31 |
241,356.00 |
Alert
|
| Clover Pakistan Limited |
Rs 2.42 (5.76%)
|
Rs 42.00 |
Rs 41.00 |
Rs 45.01 |
Rs 44.42 |
641,208.00 |
Alert
|
| Bawany Air Products Li... |
Rs -0.17 (-0.38%)
|
Rs 45.00 |
Rs 43.50 |
Rs 45.94 |
Rs 44.83 |
26,199.00 |
Alert
|
| Cyan Limited |
Rs 3.45 (8.31%)
|
Rs 41.50 |
Rs 40.81 |
Rs 45.08 |
Rs 44.95 |
1,919,293.00 |
Alert
|
| JS Global Banking ETF |
Rs 1.33 (3.05%)
|
Rs 43.66 |
Rs 43.35 |
Rs 45.00 |
Rs 44.99 |
34,000.00 |
Alert
|
| Mughal Iron & Steel In... |
Rs 0.00 (0.00%)
|
Rs 46.00 |
Rs 46.00 |
Rs 46.00 |
Rs 46.00 |
541.00 |
Alert
|
| Pakistan International... |
Rs 4.19 (9.84%)
|
Rs 42.60 |
Rs 42.12 |
Rs 46.79 |
Rs 46.79 |
1,289,446.00 |
Alert
|
| BECO Steel Limited |
Rs -0.02 (-0.04%)
|
Rs 47.00 |
Rs 45.10 |
Rs 48.40 |
Rs 46.98 |
6,163,192.00 |
Alert
|
| Artistic Denim Mills |
Rs -1.41 (-2.90%)
|
Rs 48.58 |
Rs 47.00 |
Rs 49.71 |
Rs 47.17 |
28,330.00 |
Alert
|
| Askari General Insurance |
Rs 0.21 (0.45%)
|
Rs 47.00 |
Rs 46.25 |
Rs 47.70 |
Rs 47.21 |
87,942.00 |
Alert
|
| Ali Asghar Textile |
Rs 1.17 (2.54%)
|
Rs 46.11 |
Rs 46.11 |
Rs 48.75 |
Rs 47.28 |
2,000.00 |
Alert
|
| Avanceon Limited |
Rs 0.02 (0.04%)
|
Rs 48.90 |
Rs 48.56 |
Rs 49.30 |
Rs 48.92 |
427,375.00 |
Alert
|
| IBL Healthcare Limited |
Rs -0.97 (-1.92%)
|
Rs 50.40 |
Rs 48.10 |
Rs 50.40 |
Rs 49.43 |
156,788.00 |
Alert
|
| OLP Financial Services... |
Rs -0.51 (-1.02%)
|
Rs 50.01 |
Rs 47.92 |
Rs 50.01 |
Rs 49.50 |
9,157.00 |
Alert
|
| Shadman Cotton |
Rs 4.33 (9.48%)
|
Rs 45.66 |
Rs 45.66 |
Rs 49.99 |
Rs 49.99 |
44.00 |
Alert
|
back
From Rs 50.00 to Rs 100.00 (68)
| Octopus Digital Limited |
Rs -0.46 (-0.90%)
|
Rs 51.20 |
Rs 50.41 |
Rs 51.20 |
Rs 50.74 |
139,481.00 |
Alert
|
| Kohinoor Power Co |
Rs 2.57 (5.30%)
|
Rs 48.50 |
Rs 48.50 |
Rs 51.07 |
Rs 51.07 |
1,080,573.00 |
Alert
|
| Big Bird Foods Limited |
Rs -0.38 (-0.74%)
|
Rs 51.62 |
Rs 50.80 |
Rs 51.90 |
Rs 51.24 |
341,877.00 |
Alert
|
| Leather Up Limited |
Rs -1.02 (-1.94%)
|
Rs 52.60 |
Rs 51.00 |
Rs 55.00 |
Rs 51.58 |
15,931.00 |
Alert
|
| Century Insurance |
Rs 0.93 (1.82%)
|
Rs 51.00 |
Rs 50.01 |
Rs 51.92 |
Rs 51.93 |
57.00 |
Alert
|
| Prosperity Weaving Mil... |
Rs -5.04 (-8.84%)
|
Rs 56.99 |
Rs 49.00 |
Rs 57.00 |
Rs 51.95 |
149.00 |
Alert
|
| Supernet Limited |
Rs 0.02 (0.04%)
|
Rs 51.98 |
Rs 51.00 |
Rs 55.29 |
Rs 52.00 |
192,186.00 |
Alert
|
| Al-Khair Gadoon Limited |
Rs 0.03 (0.06%)
|
Rs 53.10 |
Rs 53.10 |
Rs 54.00 |
Rs 53.13 |
522.00 |
Alert
|
| Service Textiles |
Rs 0.00 (0.00%)
|
Rs 53.48 |
Rs 52.11 |
Rs 53.48 |
Rs 53.48 |
154,936.00 |
Alert
|
| Shadab Tex |
Rs 0.01 (0.02%)
|
Rs 54.00 |
Rs 53.00 |
Rs 54.24 |
Rs 54.01 |
24,266.00 |
Alert
|
| Masood Textile |
Rs 0.39 (0.72%)
|
Rs 54.00 |
Rs 54.00 |
Rs 56.35 |
Rs 54.39 |
1,842.00 |
Alert
|
| Kohat Tex |
Rs 0.40 (0.73%)
|
Rs 55.00 |
Rs 54.00 |
Rs 56.10 |
Rs 55.40 |
29,650.00 |
Alert
|
| Shahzad Tex |
Rs 0.00 (0.00%)
|
Rs 56.16 |
Rs 56.16 |
Rs 56.16 |
Rs 56.16 |
501.00 |
Alert
|
| Pakistan Synthetics |
Rs -0.49 (-0.86%)
|
Rs 56.99 |
Rs 56.30 |
Rs 57.00 |
Rs 56.50 |
3,030.00 |
Alert
|
| Trust Mod |
Rs 2.75 (5.09%)
|
Rs 54.05 |
Rs 54.05 |
Rs 58.49 |
Rs 56.80 |
195,661.00 |
Alert
|
| Faran Sugar |
Rs 0.08 (0.14%)
|
Rs 56.75 |
Rs 55.03 |
Rs 57.43 |
Rs 56.83 |
103,114.00 |
Alert
|
| Fauji Cement |
Rs -0.51 (-0.88%)
|
Rs 57.98 |
Rs 56.64 |
Rs 58.10 |
Rs 57.47 |
3,298,543.00 |
Alert
|
| Pak Elektron Limited |
Rs 1.76 (3.15%)
|
Rs 55.79 |
Rs 55.40 |
Rs 57.94 |
Rs 57.55 |
20,408,365.00 |
Alert
|
| Hi Tech Lubricants lim... |
Rs -1.13 (-1.92%)
|
Rs 58.97 |
Rs 57.00 |
Rs 62.30 |
Rs 57.84 |
1,886,883.00 |
Alert
|
| Diamond Industries |
Rs 0.00 (0.00%)
|
Rs 58.00 |
Rs 57.25 |
Rs 63.65 |
Rs 58.00 |
5,052.00 |
Alert
|
| Panther Tyres Limited |
Rs 3.39 (6.11%)
|
Rs 55.44 |
Rs 54.00 |
Rs 59.05 |
Rs 58.83 |
299,129.00 |
Alert
|
| Sanhar Sugar |
Rs -0.02 (-0.03%)
|
Rs 59.00 |
Rs 55.16 |
Rs 59.00 |
Rs 58.98 |
581.00 |
Alert
|
| Crescent Cotton Products |
Rs -3.48 (-5.53%)
|
Rs 62.98 |
Rs 62.98 |
Rs 62.98 |
Rs 59.50 |
24.00 |
Alert
|
| Jauharabad Sugar Mills... |
Rs 2.00 (3.45%)
|
Rs 58.00 |
Rs 57.00 |
Rs 61.00 |
Rs 60.00 |
94,531.00 |
Alert
|
| Sardar Chemical Limited |
Rs -0.44 (-0.72%)
|
Rs 61.00 |
Rs 59.16 |
Rs 61.50 |
Rs 60.56 |
1,740.00 |
Alert
|
| Frontier Ceramics |
Rs -7.42 (-10.91%)
|
Rs 68.00 |
Rs 59.10 |
Rs 68.00 |
Rs 60.58 |
100,000.00 |
Alert
|
| Ghani Value Glass Limited |
Rs -0.90 (-1.45%)
|
Rs 61.90 |
Rs 60.01 |
Rs 63.00 |
Rs 61.00 |
30,119.00 |
Alert
|
| Dadex Enternit |
Rs -1.22 (-1.91%)
|
Rs 63.99 |
Rs 62.03 |
Rs 63.99 |
Rs 62.77 |
709.00 |
Alert
|
| Calcorp Limited |
Rs -5.56 (-8.06%)
|
Rs 69.00 |
Rs 60.50 |
Rs 69.00 |
Rs 63.44 |
360.00 |
Alert
|
| Liven Pharma Limited |
Rs -0.27 (-0.42%)
|
Rs 64.00 |
Rs 63.45 |
Rs 64.17 |
Rs 63.73 |
50,675.00 |
Alert
|
| The Organic Meat Compa... |
Rs -1.02 (-1.57%)
|
Rs 64.90 |
Rs 63.48 |
Rs 65.64 |
Rs 63.88 |
3,182,915.00 |
Alert
|
| Crescent Fibres Limited |
Rs -0.19 (-0.29%)
|
Rs 64.60 |
Rs 64.60 |
Rs 64.60 |
Rs 64.41 |
99.00 |
Alert
|
| ZahidJee Textile Limited |
Rs -4.79 (-6.74%)
|
Rs 71.09 |
Rs 65.00 |
Rs 71.09 |
Rs 66.30 |
59,712.00 |
Alert
|
| Shakarganj Limited |
Rs 2.43 (3.74%)
|
Rs 65.02 |
Rs 65.00 |
Rs 67.60 |
Rs 67.45 |
15,013.00 |
Alert
|
| Ecopack Limited |
Rs 1.46 (2.20%)
|
Rs 66.50 |
Rs 65.56 |
Rs 69.55 |
Rs 67.96 |
2,967,442.00 |
Alert
|
| Nagina Cotton Mills Li... |
Rs 4.50 (7.09%)
|
Rs 63.50 |
Rs 63.00 |
Rs 68.00 |
Rs 68.00 |
1,965.00 |
Alert
|
| Bannu Woolen |
Rs -2.78 (-3.92%)
|
Rs 70.90 |
Rs 67.00 |
Rs 70.90 |
Rs 68.12 |
10,294.00 |
Alert
|
| Kohinoor Tex |
Rs 3.56 (5.51%)
|
Rs 64.60 |
Rs 64.60 |
Rs 69.88 |
Rs 68.16 |
194,910.00 |
Alert
|
| SPEL Limited |
Rs -2.16 (-3.06%)
|
Rs 70.60 |
Rs 66.45 |
Rs 71.51 |
Rs 68.44 |
1,642,676.00 |
Alert
|
| Emco Industries |
Rs -10.36 (-13.11%)
|
Rs 79.00 |
Rs 67.50 |
Rs 79.00 |
Rs 68.64 |
219,352.00 |
Alert
|
| International Knitwear... |
Rs -2.81 (-3.85%)
|
Rs 72.90 |
Rs 70.00 |
Rs 72.90 |
Rs 70.09 |
835.00 |
Alert
|
| Gharibwal Cement |
Rs -0.86 (-1.21%)
|
Rs 71.01 |
Rs 69.50 |
Rs 72.40 |
Rs 70.15 |
735,774.00 |
Alert
|
| Standard Chartered Ban... |
Rs 0.50 (0.71%)
|
Rs 69.98 |
Rs 69.25 |
Rs 70.65 |
Rs 70.48 |
81,123.00 |
Alert
|
| Chashma Sugar |
Rs 1.00 (1.44%)
|
Rs 69.50 |
Rs 68.50 |
Rs 70.50 |
Rs 70.50 |
5,421.00 |
Alert
|
| Interloop Limited |
Rs -0.85 (-1.19%)
|
Rs 71.40 |
Rs 70.12 |
Rs 71.47 |
Rs 70.55 |
203,029.00 |
Alert
|
| Feroze 1888 Mills Limited |
Rs -1.58 (-2.17%)
|
Rs 72.75 |
Rs 70.10 |
Rs 72.75 |
Rs 71.17 |
9,342.00 |
Alert
|
| Adam Sugar |
Rs -1.51 (-2.07%)
|
Rs 72.90 |
Rs 68.10 |
Rs 72.90 |
Rs 71.39 |
187.00 |
Alert
|
| Javedan Cement |
Rs 0.63 (0.87%)
|
Rs 72.10 |
Rs 71.90 |
Rs 73.80 |
Rs 72.73 |
142,452.00 |
Alert
|
| The Resource Group Of ... |
Rs -1.02 (-1.38%)
|
Rs 74.10 |
Rs 72.35 |
Rs 74.20 |
Rs 73.08 |
2,353,780.00 |
Alert
|
| Blue-Ex Limited |
Rs -4.73 (-6.06%)
|
Rs 77.99 |
Rs 71.00 |
Rs 78.09 |
Rs 73.26 |
855.00 |
Alert
|
| Din Textile Mills Limited |
Rs 0.47 (0.64%)
|
Rs 73.80 |
Rs 71.00 |
Rs 75.50 |
Rs 74.27 |
276.00 |
Alert
|
| Agritech Limited |
Rs -0.86 (-1.13%)
|
Rs 75.95 |
Rs 73.35 |
Rs 75.95 |
Rs 75.09 |
169,030.00 |
Alert
|
| Mehran Sugar |
Rs 1.57 (2.09%)
|
Rs 75.02 |
Rs 75.02 |
Rs 78.95 |
Rs 76.59 |
59,655.00 |
Alert
|
| Jubilee Gen.Insurance ... |
Rs 0.49 (0.60%)
|
Rs 82.00 |
Rs 80.90 |
Rs 82.70 |
Rs 82.49 |
904,064.00 |
Alert
|
| Habib Sugar |
Rs 0.47 (0.57%)
|
Rs 82.03 |
Rs 82.03 |
Rs 84.03 |
Rs 82.50 |
2,245.00 |
Alert
|
| Noon Sugar |
Rs -3.92 (-4.51%)
|
Rs 86.96 |
Rs 83.00 |
Rs 86.96 |
Rs 83.04 |
5,272.00 |
Alert
|
| Atlas Insurance Limited |
Rs -1.86 (-2.17%)
|
Rs 85.60 |
Rs 82.25 |
Rs 88.80 |
Rs 83.74 |
33,692.00 |
Alert
|
| Mughal Iron and Steel ... |
Rs 2.18 (2.66%)
|
Rs 81.95 |
Rs 80.94 |
Rs 84.80 |
Rs 84.13 |
473,433.00 |
Alert
|
| FrieslandCampina Engro... |
Rs 1.78 (2.14%)
|
Rs 83.32 |
Rs 82.54 |
Rs 89.45 |
Rs 85.10 |
2,663,714.00 |
Alert
|
| Adamjee Insurance |
Rs 2.06 (2.45%)
|
Rs 84.01 |
Rs 83.30 |
Rs 86.90 |
Rs 86.07 |
551,372.00 |
Alert
|
| Pakgen Power Limited |
Rs -0.69 (-0.79%)
|
Rs 86.97 |
Rs 85.50 |
Rs 88.00 |
Rs 86.28 |
10,131.00 |
Alert
|
| Service Global Footwea... |
Rs -0.16 (-0.18%)
|
Rs 88.18 |
Rs 87.59 |
Rs 88.99 |
Rs 88.02 |
134,241.00 |
Alert
|
| Citi Pharma Limited |
Rs 0.17 (0.19%)
|
Rs 90.50 |
Rs 89.00 |
Rs 91.25 |
Rs 90.67 |
1,090,893.00 |
Alert
|
| Bolan Casting |
Rs -0.87 (-0.94%)
|
Rs 92.49 |
Rs 90.00 |
Rs 92.49 |
Rs 91.62 |
18,260.00 |
Alert
|
| Shataj Textiles |
Rs -5.56 (-5.62%)
|
Rs 99.00 |
Rs 93.20 |
Rs 99.00 |
Rs 93.44 |
1,322.00 |
Alert
|
| Faysal Bank |
Rs 2.37 (2.58%)
|
Rs 92.00 |
Rs 91.01 |
Rs 95.55 |
Rs 94.37 |
4,368,730.00 |
Alert
|
| Crescent Steel & Allie... |
Rs -1.60 (-1.62%)
|
Rs 99.00 |
Rs 97.00 |
Rs 99.00 |
Rs 97.40 |
114,401.00 |
Alert
|
| Thatta Cement Company ... |
Rs 2.02 (2.07%)
|
Rs 97.40 |
Rs 94.60 |
Rs 99.42 |
Rs 99.42 |
20,941,913.00 |
Alert
|
back
From Rs 100.00 to Rs 150.00 (40)
| Data Agro Limited |
Rs -1.05 (-1.04%)
|
Rs 101.21 |
Rs 100.00 |
Rs 101.36 |
Rs 100.16 |
5,742.00 |
Alert
|
| National Silk |
Rs -6.44 (-6.04%)
|
Rs 106.69 |
Rs 106.69 |
Rs 106.69 |
Rs 100.25 |
1.00 |
Alert
|
| Kohat Cement |
Rs -0.35 (-0.35%)
|
Rs 100.60 |
Rs 99.80 |
Rs 101.70 |
Rs 100.25 |
827,887.00 |
Alert
|
| Maple Leaf Cement |
Rs -0.60 (-0.59%)
|
Rs 102.00 |
Rs 100.01 |
Rs 102.38 |
Rs 101.40 |
3,162,526.00 |
Alert
|
| Al-Noor Sugar |
Rs -4.00 (-3.77%)
|
Rs 106.00 |
Rs 105.00 |
Rs 106.00 |
Rs 102.00 |
104.00 |
Alert
|
| Janana De Malucho |
Rs 3.35 (3.35%)
|
Rs 100.00 |
Rs 100.00 |
Rs 104.80 |
Rs 103.35 |
10,959.00 |
Alert
|
| Fecto Cement |
Rs -0.53 (-0.51%)
|
Rs 104.00 |
Rs 102.66 |
Rs 104.50 |
Rs 103.47 |
20,895.00 |
Alert
|
| Leiner Pak Gelatine |
Rs 2.64 (2.61%)
|
Rs 101.01 |
Rs 101.01 |
Rs 103.78 |
Rs 103.65 |
2,908.00 |
Alert
|
| Askari Commercial Bank |
Rs 8.84 (9.31%)
|
Rs 95.00 |
Rs 94.00 |
Rs 103.84 |
Rs 103.84 |
19,198,514.00 |
Alert
|
| Searle Pakistan |
Rs 0.44 (0.42%)
|
Rs 104.50 |
Rs 103.00 |
Rs 105.51 |
Rs 104.94 |
4,796,759.00 |
Alert
|
| United Dist.pakistan |
Rs 1.74 (1.67%)
|
Rs 103.90 |
Rs 103.15 |
Rs 106.90 |
Rs 105.64 |
22,483.00 |
Alert
|
| Cherat Packaging Limited |
Rs -0.34 (-0.32%)
|
Rs 106.00 |
Rs 105.00 |
Rs 106.95 |
Rs 105.66 |
77,549.00 |
Alert
|
| HBL Total Treasury ETF |
Rs 0.10 (0.09%)
|
Rs 106.10 |
Rs 106.10 |
Rs 106.20 |
Rs 106.20 |
46,800.00 |
Alert
|
| Ahmed Hassan Textiles |
Rs -10.66 (-9.11%)
|
Rs 116.99 |
Rs 102.01 |
Rs 116.99 |
Rs 106.33 |
2,143.00 |
Alert
|
| Inter Steel Limited |
Rs -0.14 (-0.13%)
|
Rs 107.30 |
Rs 106.00 |
Rs 108.00 |
Rs 107.16 |
50,536.00 |
Alert
|
| Arif Habib Limited |
Rs 0.88 (0.81%)
|
Rs 108.10 |
Rs 104.50 |
Rs 109.97 |
Rs 108.98 |
42,790.00 |
Alert
|
| Berger Paints |
Rs -1.71 (-1.54%)
|
Rs 110.72 |
Rs 108.20 |
Rs 110.98 |
Rs 109.01 |
24,438.00 |
Alert
|
| Ellcot Spinning Mills ... |
Rs 0.00 (0.00%)
|
Rs 110.00 |
Rs 110.00 |
Rs 110.00 |
Rs 110.00 |
705.00 |
Alert
|
| Gatron Industries |
Rs -0.03 (-0.03%)
|
Rs 112.00 |
Rs 111.02 |
Rs 112.99 |
Rs 111.97 |
21,559.00 |
Alert
|
| Bank Alfalah Limited |
Rs 4.25 (3.78%)
|
Rs 112.35 |
Rs 110.56 |
Rs 117.39 |
Rs 116.60 |
2,572,156.00 |
Alert
|
| Bela Automotive Limited |
Rs -2.00 (-1.67%)
|
Rs 120.00 |
Rs 118.00 |
Rs 120.00 |
Rs 118.00 |
601.00 |
Alert
|
| GOC (PAK) LIMITED |
Rs 4.08 (3.53%)
|
Rs 115.71 |
Rs 115.71 |
Rs 120.00 |
Rs 119.79 |
252.00 |
Alert
|
| Mandviwala Mauser |
Rs -4.59 (-3.64%)
|
Rs 126.00 |
Rs 120.00 |
Rs 130.00 |
Rs 121.41 |
25,026.00 |
Alert
|
| EFU General Insurance |
Rs -2.99 (-2.38%)
|
Rs 125.75 |
Rs 125.44 |
Rs 125.75 |
Rs 122.76 |
18.00 |
Alert
|
| Bunny's Limited |
Rs 1.03 (0.84%)
|
Rs 123.06 |
Rs 120.99 |
Rs 126.00 |
Rs 124.09 |
581,766.00 |
Alert
|
| Suraj Cotton |
Rs 0.00 (0.00%)
|
Rs 124.81 |
Rs 123.00 |
Rs 125.00 |
Rs 124.81 |
1,269.00 |
Alert
|
| Habib Metro Bank |
Rs 1.13 (0.91%)
|
Rs 123.74 |
Rs 123.02 |
Rs 126.00 |
Rs 124.87 |
187,506.00 |
Alert
|
| Fateh Sports Wear |
Rs -7.72 (-5.76%)
|
Rs 134.00 |
Rs 115.55 |
Rs 134.00 |
Rs 126.28 |
401.00 |
Alert
|
| Sui Northern Gas Pipel... |
Rs 0.13 (0.10%)
|
Rs 129.00 |
Rs 126.50 |
Rs 129.99 |
Rs 129.13 |
1,068,187.00 |
Alert
|
| Tri-pak Films |
Rs -0.95 (-0.71%)
|
Rs 133.98 |
Rs 131.99 |
Rs 134.00 |
Rs 133.03 |
43,166.00 |
Alert
|
| Khairpur Sugar |
Rs 9.20 (7.36%)
|
Rs 125.01 |
Rs 121.50 |
Rs 136.04 |
Rs 134.21 |
439.00 |
Alert
|
| Reliance Weaving |
Rs 20.91 (18.04%)
|
Rs 115.90 |
Rs 115.90 |
Rs 136.84 |
Rs 136.81 |
23,569.00 |
Alert
|
| Ittehad Chemical |
Rs 3.51 (2.56%)
|
Rs 136.87 |
Rs 136.87 |
Rs 145.50 |
Rs 140.38 |
132,629.00 |
Alert
|
| Agriautos Industries L... |
Rs 2.39 (1.73%)
|
Rs 138.00 |
Rs 138.00 |
Rs 140.50 |
Rs 140.39 |
16,826.00 |
Alert
|
| Netsol Technologies Li... |
Rs 0.37 (0.26%)
|
Rs 143.75 |
Rs 142.12 |
Rs 144.93 |
Rs 144.12 |
274,139.00 |
Alert
|
| Tata Tex |
Rs -5.42 (-3.62%)
|
Rs 149.90 |
Rs 143.00 |
Rs 149.90 |
Rs 144.48 |
42,289.00 |
Alert
|
| Pakistan Aluminium Bev... |
Rs 2.94 (2.07%)
|
Rs 142.16 |
Rs 142.16 |
Rs 146.51 |
Rs 145.10 |
188,006.00 |
Alert
|
| Fatima Fertilizer Limited |
Rs 1.86 (1.30%)
|
Rs 143.35 |
Rs 143.35 |
Rs 145.66 |
Rs 145.21 |
467,039.00 |
Alert
|
| Pakistan Paper Products |
Rs 1.56 (1.06%)
|
Rs 147.11 |
Rs 147.11 |
Rs 150.00 |
Rs 148.67 |
3,913.00 |
Alert
|
| Sunrays Tex |
Rs 1.00 (0.67%)
|
Rs 149.00 |
Rs 148.00 |
Rs 150.85 |
Rs 150.00 |
782.00 |
Alert
|
back
From Rs 150.00 to Rs 200.00 (26)
| Efu Life Assurance |
Rs -2.96 (-1.89%)
|
Rs 157.00 |
Rs 157.00 |
Rs 157.00 |
Rs 154.04 |
10.00 |
Alert
|
| Nishat Mills Limited |
Rs 2.44 (1.61%)
|
Rs 151.93 |
Rs 151.50 |
Rs 155.99 |
Rs 154.37 |
2,022,029.00 |
Alert
|
| Js Global Capital |
Rs 0.00 (0.00%)
|
Rs 154.61 |
Rs 154.00 |
Rs 154.61 |
Rs 154.61 |
9,537.00 |
Alert
|
| Air Link Communication... |
Rs 3.34 (2.20%)
|
Rs 152.10 |
Rs 150.00 |
Rs 158.04 |
Rs 155.44 |
2,326,689.00 |
Alert
|
| Buxly Paints |
Rs -3.16 (-1.98%)
|
Rs 159.95 |
Rs 155.02 |
Rs 159.95 |
Rs 156.79 |
1,088.00 |
Alert
|
| BF Biosciences Limited |
Rs -1.95 (-1.22%)
|
Rs 159.70 |
Rs 156.89 |
Rs 160.50 |
Rs 157.75 |
389,435.00 |
Alert
|
| Indus Dyeing |
Rs -6.67 (-3.96%)
|
Rs 168.41 |
Rs 161.11 |
Rs 168.41 |
Rs 161.74 |
1,464.00 |
Alert
|
| Systems Limited |
Rs 1.43 (0.89%)
|
Rs 161.00 |
Rs 159.80 |
Rs 165.20 |
Rs 162.43 |
3,690,887.00 |
Alert
|
| Toweller Limited |
Rs 5.39 (3.43%)
|
Rs 157.10 |
Rs 156.00 |
Rs 164.50 |
Rs 162.49 |
6,477.00 |
Alert
|
| Fateh Industries Limited |
Rs 7.19 (4.55%)
|
Rs 158.11 |
Rs 158.00 |
Rs 183.50 |
Rs 165.30 |
681.00 |
Alert
|
| Shahtaj Sugar |
Rs -0.41 (-0.25%)
|
Rs 165.99 |
Rs 165.25 |
Rs 174.99 |
Rs 165.58 |
411.00 |
Alert
|
| Baifo Industries |
Rs -1.65 (-0.97%)
|
Rs 169.50 |
Rs 164.06 |
Rs 169.70 |
Rs 167.85 |
22,135.00 |
Alert
|
| Karam Ceramics |
Rs 11.50 (7.26%)
|
Rs 158.50 |
Rs 158.50 |
Rs 187.00 |
Rs 170.00 |
111.00 |
Alert
|
| Jubilee Life Insurance... |
Rs -1.66 (-0.97%)
|
Rs 171.71 |
Rs 170.01 |
Rs 176.99 |
Rs 170.05 |
13,902.00 |
Alert
|
| AKD Hospitality Limited |
Rs 1.20 (0.69%)
|
Rs 172.92 |
Rs 172.92 |
Rs 175.00 |
Rs 174.12 |
789.00 |
Alert
|
| Security Papers |
Rs -1.99 (-1.12%)
|
Rs 177.00 |
Rs 173.26 |
Rs 179.00 |
Rs 175.01 |
47,542.00 |
Alert
|
| Baluchistan Wheels |
Rs -0.38 (-0.21%)
|
Rs 181.50 |
Rs 181.00 |
Rs 184.49 |
Rs 181.12 |
44,567.00 |
Alert
|
| Pak Datacom Limited |
Rs -2.99 (-1.62%)
|
Rs 185.00 |
Rs 179.40 |
Rs 185.00 |
Rs 182.01 |
9,216.00 |
Alert
|
| Pakistan Petroleum Lim... |
Rs 2.41 (1.32%)
|
Rs 183.05 |
Rs 182.60 |
Rs 187.00 |
Rs 185.46 |
5,670,242.00 |
Alert
|
| Punjab Oil Mills Limited |
Rs -9.15 (-4.67%)
|
Rs 196.00 |
Rs 184.01 |
Rs 200.00 |
Rs 186.85 |
2,885.00 |
Alert
|
| Sind Abadgar Sugar |
Rs -3.05 (-1.58%)
|
Rs 192.95 |
Rs 192.95 |
Rs 192.95 |
Rs 189.90 |
162.00 |
Alert
|
| AGP Limited |
Rs -4.22 (-2.12%)
|
Rs 198.99 |
Rs 194.40 |
Rs 200.00 |
Rs 194.77 |
294,740.00 |
Alert
|
| Elahi Cotton |
Rs 3.25 (1.69%)
|
Rs 192.01 |
Rs 186.00 |
Rs 192.01 |
Rs 195.26 |
13.00 |
Alert
|
| J K Spinning |
Rs -8.32 (-4.08%)
|
Rs 204.00 |
Rs 191.50 |
Rs 204.00 |
Rs 195.68 |
502.00 |
Alert
|
| Wafi Energy Pakistan L... |
Rs 3.31 (1.72%)
|
Rs 193.00 |
Rs 192.60 |
Rs 201.00 |
Rs 196.31 |
192,318.00 |
Alert
|
| Nimir Industrial Chemi... |
Rs -4.65 (-2.29%)
|
Rs 202.95 |
Rs 197.50 |
Rs 204.00 |
Rs 198.30 |
2,335.00 |
Alert
|
back
From Rs 200.00 to Rs 250.00 (18)
| Allied Bank Limited |
Rs 3.12 (1.53%)
|
Rs 203.26 |
Rs 202.55 |
Rs 209.00 |
Rs 206.38 |
259,961.00 |
Alert
|
| Bank Al-Habib Limited |
Rs 0.51 (0.25%)
|
Rs 205.95 |
Rs 201.97 |
Rs 208.60 |
Rs 206.46 |
683,076.00 |
Alert
|
| MCB Investment Managem... |
Rs -0.75 (-0.36%)
|
Rs 207.26 |
Rs 205.10 |
Rs 218.99 |
Rs 206.51 |
38,332.00 |
Alert
|
| Pakistan Cables |
Rs -1.97 (-0.93%)
|
Rs 211.00 |
Rs 209.00 |
Rs 213.00 |
Rs 209.03 |
14,914.00 |
Alert
|
| KSB Pumps Company Limited |
Rs -2.76 (-1.30%)
|
Rs 212.00 |
Rs 208.00 |
Rs 212.00 |
Rs 209.24 |
13,868.00 |
Alert
|
| International Ind. |
Rs 5.26 (2.57%)
|
Rs 205.00 |
Rs 201.00 |
Rs 212.00 |
Rs 210.26 |
55,090.00 |
Alert
|
| Mitchell Fruit Farms L... |
Rs -2.00 (-0.93%)
|
Rs 214.00 |
Rs 209.15 |
Rs 215.00 |
Rs 212.00 |
4,835.00 |
Alert
|
| National Bank Of Pakis... |
Rs 6.79 (3.28%)
|
Rs 207.00 |
Rs 207.00 |
Rs 215.58 |
Rs 213.79 |
13,019,679.00 |
Alert
|
| ENGRO Fertilizer Limited. |
Rs -3.12 (-1.42%)
|
Rs 219.99 |
Rs 216.00 |
Rs 219.99 |
Rs 216.87 |
666,725.00 |
Alert
|
| Hub Power Co |
Rs 0.87 (0.40%)
|
Rs 220.00 |
Rs 218.60 |
Rs 221.89 |
Rs 220.87 |
4,699,570.00 |
Alert
|
| Pioneer Cement |
Rs -1.48 (-0.66%)
|
Rs 223.49 |
Rs 221.00 |
Rs 224.99 |
Rs 222.01 |
97,663.00 |
Alert
|
| Tandliawala Sugar Mill... |
Rs -11.88 (-4.93%)
|
Rs 240.88 |
Rs 240.88 |
Rs 241.00 |
Rs 229.00 |
92.00 |
Alert
|
| Tariq Glass Ind. |
Rs 3.04 (1.31%)
|
Rs 232.05 |
Rs 230.99 |
Rs 236.01 |
Rs 235.09 |
48,892.00 |
Alert
|
| Engro Holdings Limited |
Rs -0.32 (-0.14%)
|
Rs 237.00 |
Rs 235.10 |
Rs 239.90 |
Rs 236.68 |
454,638.00 |
Alert
|
| Baba Farid Sugar Mills... |
Rs 7.15 (3.08%)
|
Rs 232.00 |
Rs 230.00 |
Rs 244.00 |
Rs 239.15 |
561.00 |
Alert
|
| Dera Ghazi Khan Cement... |
Rs 0.23 (0.10%)
|
Rs 240.26 |
Rs 239.70 |
Rs 246.50 |
Rs 240.49 |
2,694,618.00 |
Alert
|
| Atlas Battery Limited |
Rs -1.44 (-0.59%)
|
Rs 243.95 |
Rs 240.00 |
Rs 244.00 |
Rs 242.51 |
10,923.00 |
Alert
|
| Pak Oxygen Limited |
Rs 2.94 (1.22%)
|
Rs 240.04 |
Rs 240.00 |
Rs 242.98 |
Rs 242.98 |
1,628.00 |
Alert
|
back
From Rs 250.00 to Rs 500.00 (42)
| Shezan International |
Rs -8.99 (-3.46%)
|
Rs 259.99 |
Rs 242.00 |
Rs 259.99 |
Rs 251.00 |
493.00 |
Alert
|
| Fazal Cloth |
Rs 4.93 (1.97%)
|
Rs 250.00 |
Rs 247.00 |
Rs 258.99 |
Rs 254.93 |
312.00 |
Alert
|
| Oil & Gas Development ... |
Rs 3.89 (1.50%)
|
Rs 260.01 |
Rs 256.95 |
Rs 265.20 |
Rs 263.90 |
5,683,753.00 |
Alert
|
| Imroz Mod.ist |
Rs -16.83 (-5.80%)
|
Rs 289.99 |
Rs 289.99 |
Rs 289.99 |
Rs 273.16 |
14.00 |
Alert
|
| IGI Holdings Limited |
Rs -1.64 (-0.60%)
|
Rs 274.99 |
Rs 270.00 |
Rs 278.00 |
Rs 273.35 |
39,428.00 |
Alert
|
| D. M. Corporation Limited |
Rs -1.29 (-0.44%)
|
Rs 290.00 |
Rs 265.00 |
Rs 296.07 |
Rs 288.71 |
2,524.00 |
Alert
|
| Mahmood Tex |
Rs -8.77 (-2.92%)
|
Rs 300.50 |
Rs 290.00 |
Rs 309.49 |
Rs 291.73 |
1,545.00 |
Alert
|
| Honda Atlas Cars |
Rs -4.41 (-1.46%)
|
Rs 301.84 |
Rs 296.00 |
Rs 302.25 |
Rs 297.43 |
545,821.00 |
Alert
|
| Ibrahim Fibres |
Rs 6.00 (2.05%)
|
Rs 293.00 |
Rs 293.00 |
Rs 299.11 |
Rs 299.00 |
274.00 |
Alert
|
| Blessed Textiles Limited |
Rs -17.39 (-5.47%)
|
Rs 318.00 |
Rs 300.23 |
Rs 318.00 |
Rs 300.61 |
360.00 |
Alert
|
| Faisal Spinning Mills ... |
Rs -8.99 (-2.90%)
|
Rs 309.99 |
Rs 301.00 |
Rs 309.99 |
Rs 301.00 |
1,001.00 |
Alert
|
| Attock Cement |
Rs 9.21 (3.12%)
|
Rs 294.89 |
Rs 291.95 |
Rs 309.85 |
Rs 304.10 |
1,405,192.00 |
Alert
|
| Dynea Pakistan Limited |
Rs -5.72 (-1.83%)
|
Rs 313.00 |
Rs 305.00 |
Rs 313.99 |
Rs 307.28 |
4,028.00 |
Alert
|
| Hafiz Limited |
Rs -65.26 (-17.29%)
|
Rs 377.36 |
Rs 308.75 |
Rs 377.36 |
Rs 312.10 |
584.00 |
Alert
|
| Habib Bank Limited |
Rs 10.00 (3.27%)
|
Rs 306.00 |
Rs 303.30 |
Rs 319.00 |
Rs 316.00 |
4,173,770.00 |
Alert
|
| Lucky Core Industries ... |
Rs -4.47 (-1.39%)
|
Rs 322.00 |
Rs 315.02 |
Rs 323.00 |
Rs 317.53 |
87,857.00 |
Alert
|
| Otsuka Pakistan Limited |
Rs -4.03 (-1.24%)
|
Rs 324.00 |
Rs 315.26 |
Rs 324.00 |
Rs 319.97 |
1,228.00 |
Alert
|
| Charat Cement Company ... |
Rs -7.98 (-2.33%)
|
Rs 342.97 |
Rs 333.00 |
Rs 342.97 |
Rs 334.99 |
179,070.00 |
Alert
|
| Premier Sugar |
Rs 54.97 (18.32%)
|
Rs 300.02 |
Rs 300.02 |
Rs 355.00 |
Rs 354.99 |
72.00 |
Alert
|
| Macter International L... |
Rs -6.72 (-1.84%)
|
Rs 364.82 |
Rs 356.00 |
Rs 369.00 |
Rs 358.10 |
77,526.00 |
Alert
|
| Dawood Lawrencepur Lim... |
Rs -2.52 (-0.69%)
|
Rs 367.00 |
Rs 351.00 |
Rs 367.00 |
Rs 364.48 |
3,160.00 |
Alert
|
| Muslim Commercial Bank... |
Rs 6.67 (1.83%)
|
Rs 364.00 |
Rs 361.97 |
Rs 371.49 |
Rs 370.67 |
308,147.00 |
Alert
|
| Gadoon Tex |
Rs 24.04 (6.87%)
|
Rs 349.95 |
Rs 346.00 |
Rs 378.00 |
Rs 373.99 |
47,432.00 |
Alert
|
| Shield Corporation Lim... |
Rs 9.82 (2.65%)
|
Rs 370.00 |
Rs 370.00 |
Rs 380.00 |
Rs 379.82 |
92.00 |
Alert
|
| National Food Limited |
Rs 31.64 (8.84%)
|
Rs 358.00 |
Rs 354.51 |
Rs 389.64 |
Rs 389.64 |
3,481,179.00 |
Alert
|
| Khyber Tobacco |
Rs 1.65 (0.42%)
|
Rs 391.50 |
Rs 391.00 |
Rs 398.00 |
Rs 393.15 |
10,866.00 |
Alert
|
| United Bank Limited |
Rs 3.95 (1.01%)
|
Rs 391.70 |
Rs 388.00 |
Rs 399.00 |
Rs 395.65 |
1,517,673.00 |
Alert
|
| Ss Oil Mills Limited |
Rs 16.17 (4.23%)
|
Rs 382.13 |
Rs 375.00 |
Rs 410.00 |
Rs 398.30 |
33,045.00 |
Alert
|
| Wah Nobal Chemicals |
Rs -10.19 (-2.47%)
|
Rs 412.29 |
Rs 401.11 |
Rs 412.29 |
Rs 402.10 |
3,614.00 |
Alert
|
| Ferozsons Laboratories... |
Rs -1.12 (-0.27%)
|
Rs 421.00 |
Rs 414.00 |
Rs 421.00 |
Rs 419.88 |
28,243.00 |
Alert
|
| Glaxosmithkline |
Rs -4.59 (-1.07%)
|
Rs 428.33 |
Rs 422.00 |
Rs 428.33 |
Rs 423.74 |
137,866.00 |
Alert
|
| National Refinery Limited |
Rs 7.79 (1.84%)
|
Rs 424.00 |
Rs 422.00 |
Rs 438.50 |
Rs 431.79 |
2,974,521.00 |
Alert
|
| Archroma Pakistan Limited |
Rs 2.02 (0.44%)
|
Rs 458.00 |
Rs 455.15 |
Rs 460.91 |
Rs 460.02 |
1,501.00 |
Alert
|
| Shahmurad Sugar |
Rs 13.18 (2.95%)
|
Rs 447.00 |
Rs 422.52 |
Rs 475.00 |
Rs 460.18 |
1,361.00 |
Alert
|
| Meezan Bank |
Rs 5.67 (1.25%)
|
Rs 455.00 |
Rs 452.01 |
Rs 462.49 |
Rs 460.67 |
641,942.00 |
Alert
|
| Lucky Cement |
Rs -2.55 (-0.55%)
|
Rs 465.00 |
Rs 456.00 |
Rs 467.50 |
Rs 462.45 |
666,061.00 |
Alert
|
| Al-Ghazi Tractors Limited |
Rs 12.90 (2.81%)
|
Rs 459.00 |
Rs 429.00 |
Rs 471.90 |
Rs 471.90 |
421,612.00 |
Alert
|
| Pakistan State Oil |
Rs 4.78 (1.01%)
|
Rs 471.00 |
Rs 466.50 |
Rs 478.00 |
Rs 475.78 |
6,030,156.00 |
Alert
|
| Pakistan Engineering |
Rs 18.70 (4.07%)
|
Rs 460.00 |
Rs 445.00 |
Rs 500.00 |
Rs 478.70 |
896.00 |
Alert
|
| Fauji Fertilizer |
Rs 0.62 (0.13%)
|
Rs 480.00 |
Rs 475.50 |
Rs 481.32 |
Rs 480.62 |
1,280,352.00 |
Alert
|
| Pakistan National Ship... |
Rs 3.85 (0.80%)
|
Rs 482.00 |
Rs 465.00 |
Rs 505.00 |
Rs 485.85 |
65,892.00 |
Alert
|
| Premium Textile Mills ... |
Rs 66.56 (15.36%)
|
Rs 433.35 |
Rs 433.35 |
Rs 500.00 |
Rs 499.91 |
3,754.00 |
Alert
|
back
From Rs 500.00 to Rs 1,000.00 (19)
| Millat Tractors Limited |
Rs -3.60 (-0.69%)
|
Rs 521.98 |
Rs 517.00 |
Rs 522.00 |
Rs 518.38 |
71,514.00 |
Alert
|
| Hinopak Motors |
Rs 31.36 (6.21%)
|
Rs 505.01 |
Rs 505.01 |
Rs 555.99 |
Rs 536.37 |
68,070.00 |
Alert
|
| Attock Petroleum Limited |
Rs 5.44 (1.02%)
|
Rs 533.44 |
Rs 529.99 |
Rs 540.50 |
Rs 538.88 |
67,664.00 |
Alert
|
| Shifa Int. Hospital |
Rs 0.02 (0.00%)
|
Rs 540.00 |
Rs 528.00 |
Rs 545.00 |
Rs 540.02 |
8,812.00 |
Alert
|
| Gillette Pakistan |
Rs -32.01 (-5.38%)
|
Rs 595.00 |
Rs 560.00 |
Rs 598.98 |
Rs 562.99 |
20,781.00 |
Alert
|
| Reliance Cotton |
Rs -6.69 (-1.17%)
|
Rs 570.00 |
Rs 535.00 |
Rs 570.00 |
Rs 563.31 |
145.00 |
Alert
|
| Ghandhara Automobiles ... |
Rs -6.17 (-1.08%)
|
Rs 573.00 |
Rs 565.11 |
Rs 575.01 |
Rs 566.83 |
314,804.00 |
Alert
|
| Thal Limited |
Rs 2.00 (0.35%)
|
Rs 570.00 |
Rs 560.01 |
Rs 573.00 |
Rs 572.00 |
1,200.00 |
Alert
|
| Thal Industries |
Rs -0.02 (-0.00%)
|
Rs 610.02 |
Rs 610.00 |
Rs 610.02 |
Rs 610.00 |
100.00 |
Alert
|
| Bestway Cement |
Rs -8.77 (-1.40%)
|
Rs 625.00 |
Rs 616.00 |
Rs 629.85 |
Rs 616.23 |
38,078.00 |
Alert
|
| Pakistan Oil Fields Li... |
Rs -14.21 (-2.21%)
|
Rs 644.00 |
Rs 628.00 |
Rs 644.00 |
Rs 629.79 |
419,831.00 |
Alert
|
| Exide Pakistan |
Rs 1.57 (0.25%)
|
Rs 638.50 |
Rs 636.00 |
Rs 643.00 |
Rs 640.07 |
10,941.00 |
Alert
|
| Attock Refinery Limited |
Rs -11.66 (-1.71%)
|
Rs 681.99 |
Rs 668.00 |
Rs 682.60 |
Rs 670.33 |
1,254,635.00 |
Alert
|
| Packages Limited |
Rs 2.12 (0.29%)
|
Rs 723.04 |
Rs 723.04 |
Rs 729.00 |
Rs 725.16 |
6,789.00 |
Alert
|
| Mari Energies Limited |
Rs 6.07 (0.81%)
|
Rs 745.00 |
Rs 742.00 |
Rs 755.00 |
Rs 751.07 |
1,204,309.00 |
Alert
|
| J.d.w.sugar |
Rs -4.70 (-0.56%)
|
Rs 835.00 |
Rs 829.01 |
Rs 835.00 |
Rs 830.30 |
166.00 |
Alert
|
| Ghandara Industries Li... |
Rs -2.87 (-0.33%)
|
Rs 864.00 |
Rs 855.05 |
Rs 864.50 |
Rs 861.13 |
68,105.00 |
Alert
|
| Sitara Chemicals |
Rs 22.99 (2.61%)
|
Rs 880.00 |
Rs 880.00 |
Rs 923.99 |
Rs 902.99 |
2,799.00 |
Alert
|
| Haleon Pakistan Limited |
Rs -4.85 (-0.51%)
|
Rs 945.00 |
Rs 910.51 |
Rs 948.00 |
Rs 940.15 |
41,117.00 |
Alert
|
back
From Rs 1,000.00 to Rs 10,000.00 (21)
| Murree Brewery |
Rs -2.85 (-0.28%)
|
Rs 1,009.00 |
Rs 990.00 |
Rs 1,025.00 |
Rs 1,006.15 |
1,007.00 |
Alert
|
| Al-Abbas Sugar |
Rs 23.24 (2.30%)
|
Rs 1,012.00 |
Rs 1,012.00 |
Rs 1,043.00 |
Rs 1,035.24 |
122.00 |
Alert
|
| Pakistan Services Limited |
Rs 94.60 (9.18%)
|
Rs 1,029.99 |
Rs 1,025.00 |
Rs 1,124.59 |
Rs 1,124.59 |
16,053.00 |
Alert
|
| Highnoon Laboratories |
Rs -0.02 (-0.00%)
|
Rs 1,140.00 |
Rs 1,132.20 |
Rs 1,140.00 |
Rs 1,139.98 |
31,073.00 |
Alert
|
| Abbot Laboratories |
Rs 16.19 (1.37%)
|
Rs 1,178.00 |
Rs 1,178.00 |
Rs 1,200.00 |
Rs 1,194.19 |
1,726.00 |
Alert
|
| Colgate Palmolives |
Rs -1.40 (-0.11%)
|
Rs 1,289.95 |
Rs 1,284.00 |
Rs 1,290.00 |
Rs 1,288.55 |
4,192.00 |
Alert
|
| Service Ind. |
Rs 20.13 (1.51%)
|
Rs 1,332.00 |
Rs 1,330.00 |
Rs 1,374.99 |
Rs 1,352.13 |
22,307.00 |
Alert
|
| Atlas Honda Limited |
Rs -15.94 (-1.14%)
|
Rs 1,399.89 |
Rs 1,380.00 |
Rs 1,399.89 |
Rs 1,383.95 |
19,731.00 |
Alert
|
| Sapphire Fibres Limited |
Rs 4.00 (0.29%)
|
Rs 1,390.99 |
Rs 1,360.00 |
Rs 1,399.30 |
Rs 1,394.99 |
245.00 |
Alert
|
| Sapphire Textiles |
Rs -8.53 (-0.60%)
|
Rs 1,425.99 |
Rs 1,370.00 |
Rs 1,425.99 |
Rs 1,417.46 |
52.00 |
Alert
|
| Bata Pakistan Limited |
Rs 5.64 (0.39%)
|
Rs 1,440.00 |
Rs 1,440.00 |
Rs 1,450.00 |
Rs 1,445.64 |
886.00 |
Alert
|
| Siemens Engineering |
Rs 13.43 (0.87%)
|
Rs 1,550.01 |
Rs 1,550.00 |
Rs 1,550.01 |
Rs 1,563.44 |
4.00 |
Alert
|
| Pakistan Tobacco |
Rs 27.80 (1.80%)
|
Rs 1,541.00 |
Rs 1,541.00 |
Rs 1,580.00 |
Rs 1,568.80 |
5,949.00 |
Alert
|
| Supernet Technologies ... |
Rs -3.79 (-0.21%)
|
Rs 1,800.02 |
Rs 1,765.20 |
Rs 1,984.00 |
Rs 1,796.23 |
1,105.00 |
Alert
|
| Khyber Textile Mills L... |
Rs -29.56 (-1.58%)
|
Rs 1,875.00 |
Rs 1,874.70 |
Rs 1,875.00 |
Rs 1,845.44 |
4.00 |
Alert
|
| Sazgar Engineering |
Rs -30.55 (-1.59%)
|
Rs 1,920.00 |
Rs 1,884.01 |
Rs 1,920.00 |
Rs 1,889.45 |
77,328.00 |
Alert
|
| Ismail Industries |
Rs -97.87 (-4.66%)
|
Rs 2,098.00 |
Rs 2,000.00 |
Rs 2,173.90 |
Rs 2,000.13 |
335.00 |
Alert
|
| Indus Motor |
Rs -0.73 (-0.03%)
|
Rs 2,107.47 |
Rs 2,099.00 |
Rs 2,110.01 |
Rs 2,106.74 |
2,640.00 |
Alert
|
| Hoechst Pakistan Limited |
Rs 90.29 (2.15%)
|
Rs 4,198.00 |
Rs 4,056.00 |
Rs 4,399.00 |
Rs 4,288.29 |
849.00 |
Alert
|
| Nestle Pakistan Limited |
Rs -2.84 (-0.03%)
|
Rs 8,134.00 |
Rs 8,128.00 |
Rs 8,170.00 |
Rs 8,131.16 |
392.00 |
Alert
|
| Rafhan Maiz Prod. |
Rs 22.34 (0.23%)
|
Rs 9,541.00 |
Rs 9,541.00 |
Rs 9,722.00 |
Rs 9,563.34 |
40.00 |
Alert
|
back
