Sorted by price range
Quick Links:
Login for more data (stock fundamentals,
52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads).
Signups are free!
From Rs 0.00 to Rs 5.00 (35)
Pervez Ahmed Securitie... |
Rs 0.00 (0.00%)
|
Rs 0.94 |
Rs 0.93 |
Rs 0.96 |
Rs 0.94 |
66,500 |
Alert
|
Silk Bank Limited |
Rs 0.02 (1.45%)
|
Rs 1.38 |
Rs 1.37 |
Rs 1.42 |
Rs 1.40 |
271,000 |
Alert
|
Trust Investment Bank |
Rs 0.06 (3.95%)
|
Rs 1.52 |
Rs 1.50 |
Rs 1.60 |
Rs 1.58 |
7,000 |
Alert
|
Investment Capital Bank |
Rs -0.02 (-1.24%)
|
Rs 1.61 |
Rs 1.52 |
Rs 1.64 |
Rs 1.59 |
43,500 |
Alert
|
AMTEX Limited |
Rs -0.04 (-2.42%)
|
Rs 1.65 |
Rs 1.60 |
Rs 1.70 |
Rs 1.61 |
40,500 |
Alert
|
First Dawood Investmen... |
Rs -0.04 (-2.30%)
|
Rs 1.74 |
Rs 1.68 |
Rs 1.73 |
Rs 1.70 |
649,000 |
Alert
|
Media Times Limited |
Rs 0.03 (1.60%)
|
Rs 1.87 |
Rs 1.83 |
Rs 1.94 |
Rs 1.90 |
52,000 |
Alert
|
Telecard Limited |
Rs -0.03 (-1.52%)
|
Rs 1.98 |
Rs 1.95 |
Rs 1.99 |
Rs 1.95 |
5,000 |
Alert
|
Prudential Mod .ist |
Rs 0.00 (0.00%)
|
Rs 1.95 |
Rs 1.95 |
Rs 1.95 |
Rs 1.95 |
4,000 |
Alert
|
First Capital Securiti... |
Rs 0.03 (1.46%)
|
Rs 2.05 |
Rs 2.05 |
Rs 2.09 |
Rs 2.08 |
30,000 |
Alert
|
Pak Modaraba Ist |
Rs -0.14 (-6.25%)
|
Rs 2.24 |
Rs 2.07 |
Rs 2.10 |
Rs 2.10 |
3,000 |
Alert
|
Worldcall Telecom |
Rs -0.03 (-1.35%)
|
Rs 2.22 |
Rs 2.15 |
Rs 2.29 |
Rs 2.19 |
789,500 |
Alert
|
Summit Bank Limited |
Rs -0.05 (-2.00%)
|
Rs 2.50 |
Rs 2.42 |
Rs 2.53 |
Rs 2.45 |
152,500 |
Alert
|
Dewan Khalid |
Rs -0.39 (-13.00%)
|
Rs 3.00 |
Rs 2.51 |
Rs 2.70 |
Rs 2.61 |
2,000 |
Alert
|
Elite Capital Mod Ist |
Rs 0.02 (0.67%)
|
Rs 3.00 |
Rs 3.02 |
Rs 3.10 |
Rs 3.02 |
4,500 |
Alert
|
D. S. Industries Limited |
Rs -0.22 (-6.79%)
|
Rs 3.24 |
Rs 3.00 |
Rs 3.20 |
Rs 3.02 |
302,500 |
Alert
|
Dewan Tex |
Rs -0.14 (-4.00%)
|
Rs 3.50 |
Rs 3.04 |
Rs 3.50 |
Rs 3.36 |
2,500 |
Alert
|
Mian Textile |
Rs -0.33 (-8.57%)
|
Rs 3.85 |
Rs 3.37 |
Rs 3.55 |
Rs 3.52 |
16,500 |
Alert
|
Dewan Farooque Spinning |
Rs 0.19 (5.64%)
|
Rs 3.37 |
Rs 3.35 |
Rs 3.60 |
Rs 3.56 |
342,500 |
Alert
|
PICIC Insurance Limited |
Rs 0.00 (0.00%)
|
Rs 3.62 |
Rs 3.51 |
Rs 3.69 |
Rs 3.62 |
221,500 |
Alert
|
Nazir Cotton Mills Lim... |
Rs 0.01 (0.27%)
|
Rs 3.65 |
Rs 3.50 |
Rs 3.66 |
Rs 3.66 |
4,500 |
Alert
|
Kohinoor Spinning |
Rs -0.01 (-0.27%)
|
Rs 3.71 |
Rs 3.60 |
Rs 3.75 |
Rs 3.70 |
168,000 |
Alert
|
Equity Mod. Ist |
Rs -0.08 (-2.04%)
|
Rs 3.93 |
Rs 3.31 |
Rs 3.90 |
Rs 3.85 |
39,500 |
Alert
|
Modaraba Al-mali |
Rs -0.19 (-4.65%)
|
Rs 4.09 |
Rs 3.90 |
Rs 3.90 |
Rs 3.90 |
500 |
Alert
|
Dawood Equities Limited |
Rs -0.20 (-4.76%)
|
Rs 4.20 |
Rs 4.00 |
Rs 4.00 |
Rs 4.00 |
500 |
Alert
|
Bilal Fibre |
Rs -0.14 (-3.31%)
|
Rs 4.23 |
Rs 4.01 |
Rs 4.20 |
Rs 4.09 |
107,000 |
Alert
|
Chakwal |
Rs 0.03 (0.73%)
|
Rs 4.09 |
Rs 4.07 |
Rs 4.24 |
Rs 4.12 |
57,000 |
Alert
|
Colony Textile Mills L... |
Rs 0.07 (1.71%)
|
Rs 4.10 |
Rs 4.09 |
Rs 4.20 |
Rs 4.17 |
7,000 |
Alert
|
Redco Textile Limited |
Rs -0.15 (-3.41%)
|
Rs 4.40 |
Rs 4.25 |
Rs 4.25 |
Rs 4.25 |
4,000 |
Alert
|
Pace Pakistan Limited |
Rs 0.08 (1.90%)
|
Rs 4.20 |
Rs 4.15 |
Rs 4.35 |
Rs 4.28 |
358,500 |
Alert
|
Cresent Star Insurance |
Rs -0.02 (-0.46%)
|
Rs 4.31 |
Rs 4.25 |
Rs 4.40 |
Rs 4.29 |
82,000 |
Alert
|
SME Leasing Limited |
Rs 0.40 (10.28%)
|
Rs 3.89 |
Rs 4.29 |
Rs 4.29 |
Rs 4.29 |
500 |
Alert
|
Ghazi Fabrics |
Rs -0.01 (-0.23%)
|
Rs 4.36 |
Rs 4.12 |
Rs 4.63 |
Rs 4.35 |
2,500 |
Alert
|
Kohinoor Power Co |
Rs 0.02 (0.43%)
|
Rs 4.65 |
Rs 4.60 |
Rs 5.50 |
Rs 4.67 |
35,000 |
Alert
|
Kohinoor Industries |
Rs -0.08 (-1.61%)
|
Rs 4.98 |
Rs 4.60 |
Rs 5.00 |
Rs 4.90 |
17,500 |
Alert
|
back
From Rs 5.00 to Rs 10.00 (40)
Service Fabrics Limited |
Rs 0.37 (7.96%)
|
Rs 4.65 |
Rs 4.90 |
Rs 5.18 |
Rs 5.02 |
135,000 |
Alert
|
Pakistan Internation A... |
Rs 0.05 (0.96%)
|
Rs 5.22 |
Rs 5.22 |
Rs 5.29 |
Rs 5.27 |
171,000 |
Alert
|
Ravi Textiles |
Rs -0.05 (-0.94%)
|
Rs 5.33 |
Rs 5.21 |
Rs 5.97 |
Rs 5.28 |
55,500 |
Alert
|
Grays Leasing |
Rs 0.99 (22.92%)
|
Rs 4.32 |
Rs 4.33 |
Rs 5.32 |
Rs 5.31 |
72,500 |
Alert
|
Ruby Textile Mills Lim... |
Rs -0.14 (-2.55%)
|
Rs 5.50 |
Rs 5.20 |
Rs 5.45 |
Rs 5.36 |
2,000 |
Alert
|
Samin Tex |
Rs -0.19 (-3.23%)
|
Rs 5.89 |
Rs 5.70 |
Rs 5.70 |
Rs 5.70 |
3,000 |
Alert
|
Balochistan Particle B... |
Rs -0.26 (-4.29%)
|
Rs 6.06 |
Rs 5.80 |
Rs 6.00 |
Rs 5.80 |
5,500 |
Alert
|
Yousaf Weaving |
Rs -0.07 (-1.19%)
|
Rs 5.89 |
Rs 5.78 |
Rs 6.15 |
Rs 5.82 |
585,000 |
Alert
|
Mirza Sugar |
Rs -0.01 (-0.17%)
|
Rs 6.00 |
Rs 5.86 |
Rs 6.00 |
Rs 5.99 |
20,500 |
Alert
|
Shaheen Insurance |
Rs 0.15 (2.56%)
|
Rs 5.85 |
Rs 6.00 |
Rs 6.00 |
Rs 6.00 |
1,000 |
Alert
|
First National Equitie... |
Rs 0.18 (3.05%)
|
Rs 5.91 |
Rs 5.75 |
Rs 6.30 |
Rs 6.09 |
73,000 |
Alert
|
First Fidelity Leasing... |
Rs 0.04 (0.66%)
|
Rs 6.10 |
Rs 6.00 |
Rs 6.15 |
Rs 6.14 |
4,000 |
Alert
|
Security Inv. Bank |
Rs -0.05 (-0.77%)
|
Rs 6.50 |
Rs 6.31 |
Rs 6.45 |
Rs 6.45 |
1,000 |
Alert
|
Jubilee Spinning |
Rs 0.00 (0.00%)
|
Rs 6.50 |
Rs 6.30 |
Rs 6.95 |
Rs 6.50 |
11,500 |
Alert
|
Quice Food Industries ... |
Rs 0.01 (0.15%)
|
Rs 6.74 |
Rs 6.62 |
Rs 6.85 |
Rs 6.75 |
105,000 |
Alert
|
K-Electric Limited |
Rs 0.08 (1.16%)
|
Rs 6.87 |
Rs 6.85 |
Rs 7.09 |
Rs 6.95 |
4,725,000 |
Alert
|
Agritech Limited |
Rs 0.16 (2.35%)
|
Rs 6.81 |
Rs 6.73 |
Rs 7.10 |
Rs 6.97 |
1,200,500 |
Alert
|
BIPL Securities Limited |
Rs 1.00 (16.39%)
|
Rs 6.10 |
Rs 7.10 |
Rs 7.10 |
Rs 7.10 |
500 |
Alert
|
Drekkar Kingsway Limited |
Rs -0.15 (-1.99%)
|
Rs 7.54 |
Rs 7.25 |
Rs 8.00 |
Rs 7.39 |
290,000 |
Alert
|
Tri-star Power |
Rs 0.42 (5.61%)
|
Rs 7.49 |
Rs 7.39 |
Rs 8.20 |
Rs 7.91 |
120,000 |
Alert
|
Haseeb Waqas Sugar |
Rs 0.17 (2.20%)
|
Rs 7.74 |
Rs 7.75 |
Rs 7.99 |
Rs 7.91 |
41,000 |
Alert
|
Reliance Insurance |
Rs 0.25 (3.25%)
|
Rs 7.70 |
Rs 7.85 |
Rs 7.95 |
Rs 7.95 |
8,500 |
Alert
|
Safa Textiles |
Rs 0.11 (1.40%)
|
Rs 7.85 |
Rs 7.96 |
Rs 8.60 |
Rs 7.96 |
1,000 |
Alert
|
Pakistan General Insur... |
Rs 0.09 (1.11%)
|
Rs 8.10 |
Rs 8.01 |
Rs 8.20 |
Rs 8.19 |
4,000 |
Alert
|
Tri-star Mutual Fund |
Rs 0.00 (0.00%)
|
Rs 8.31 |
Rs 8.01 |
Rs 8.95 |
Rs 8.31 |
9,500 |
Alert
|
TPL Trakker Limited |
Rs -0.04 (-0.48%)
|
Rs 8.39 |
Rs 8.30 |
Rs 8.45 |
Rs 8.35 |
306,000 |
Alert
|
JS Bank Limited |
Rs 0.00 (0.00%)
|
Rs 8.55 |
Rs 8.52 |
Rs 8.55 |
Rs 8.55 |
2,000 |
Alert
|
Hira Textile Mills Lim... |
Rs -0.20 (-2.28%)
|
Rs 8.77 |
Rs 8.50 |
Rs 8.67 |
Rs 8.57 |
47,000 |
Alert
|
Dewan Sugar |
Rs 0.37 (4.50%)
|
Rs 8.23 |
Rs 8.10 |
Rs 8.88 |
Rs 8.60 |
367,500 |
Alert
|
Sardar Chemical Limited |
Rs -0.50 (-5.26%)
|
Rs 9.50 |
Rs 8.86 |
Rs 9.50 |
Rs 9.00 |
52,500 |
Alert
|
Arshad Energy Limited |
Rs 0.52 (6.05%)
|
Rs 8.60 |
Rs 8.70 |
Rs 9.25 |
Rs 9.12 |
11,000 |
Alert
|
Ghani Automobile Indus... |
Rs 0.11 (1.20%)
|
Rs 9.15 |
Rs 9.15 |
Rs 9.34 |
Rs 9.26 |
274,500 |
Alert
|
Security Leasing |
Rs 0.63 (7.13%)
|
Rs 8.83 |
Rs 8.60 |
Rs 9.54 |
Rs 9.46 |
85,500 |
Alert
|
Hum Network Limited |
Rs -0.10 (-1.04%)
|
Rs 9.60 |
Rs 9.45 |
Rs 9.70 |
Rs 9.50 |
188,500 |
Alert
|
Power Cement Limited |
Rs 0.04 (0.42%)
|
Rs 9.52 |
Rs 9.48 |
Rs 9.66 |
Rs 9.56 |
617,000 |
Alert
|
Golden Arrow |
Rs 0.01 (0.10%)
|
Rs 9.67 |
Rs 9.51 |
Rs 9.69 |
Rs 9.68 |
18,000 |
Alert
|
Bank Of Punjab |
Rs 0.12 (1.25%)
|
Rs 9.60 |
Rs 9.60 |
Rs 9.75 |
Rs 9.72 |
2,442,000 |
Alert
|
Hala Enterprises |
Rs -1.00 (-9.18%)
|
Rs 10.89 |
Rs 9.89 |
Rs 10.49 |
Rs 9.89 |
10,500 |
Alert
|
Capital Asset Leaseing |
Rs 0.70 (7.57%)
|
Rs 9.25 |
Rs 9.95 |
Rs 9.95 |
Rs 9.95 |
1,000 |
Alert
|
Premier Insurance |
Rs 0.20 (2.04%)
|
Rs 9.80 |
Rs 9.80 |
Rs 10.00 |
Rs 10.00 |
4,500 |
Alert
|
back
From Rs 10.00 to Rs 15.00 (23)
Orient Rental Modaraba |
Rs 0.15 (1.51%)
|
Rs 9.95 |
Rs 10.10 |
Rs 10.10 |
Rs 10.10 |
500 |
Alert
|
Habib Metro Modaraba |
Rs 0.00 (0.00%)
|
Rs 10.26 |
Rs 10.26 |
Rs 10.26 |
Rs 10.26 |
500 |
Alert
|
Lotte Chemical Limited |
Rs -0.25 (-2.37%)
|
Rs 10.56 |
Rs 10.27 |
Rs 10.60 |
Rs 10.31 |
7,605,500 |
Alert
|
Dandot Cement |
Rs 0.61 (6.10%)
|
Rs 10.00 |
Rs 10.00 |
Rs 10.89 |
Rs 10.61 |
60,000 |
Alert
|
Mubarak Textile |
Rs 1.00 (10.35%)
|
Rs 9.66 |
Rs 10.64 |
Rs 10.66 |
Rs 10.66 |
11,000 |
Alert
|
Dost Steels Limited |
Rs 0.16 (1.50%)
|
Rs 10.68 |
Rs 10.60 |
Rs 11.04 |
Rs 10.84 |
1,270,000 |
Alert
|
Pak Gulf Leasing |
Rs -0.50 (-4.35%)
|
Rs 11.50 |
Rs 11.00 |
Rs 11.00 |
Rs 11.00 |
500 |
Alert
|
Habib Modaraba Ist |
Rs 0.32 (2.99%)
|
Rs 10.70 |
Rs 11.00 |
Rs 11.14 |
Rs 11.02 |
34,000 |
Alert
|
Safe Mix Concrete |
Rs -0.02 (-0.18%)
|
Rs 11.13 |
Rs 11.00 |
Rs 11.35 |
Rs 11.11 |
52,500 |
Alert
|
Next Capital Limited |
Rs 0.07 (0.61%)
|
Rs 11.43 |
Rs 11.50 |
Rs 11.90 |
Rs 11.50 |
5,500 |
Alert
|
Trust Securities & Bro... |
Rs 0.52 (4.68%)
|
Rs 11.10 |
Rs 11.50 |
Rs 11.69 |
Rs 11.62 |
3,000 |
Alert
|
Pakistan Telecommunica... |
Rs 0.17 (1.40%)
|
Rs 12.11 |
Rs 12.10 |
Rs 12.30 |
Rs 12.28 |
326,000 |
Alert
|
Balochistan Glass |
Rs 0.29 (2.38%)
|
Rs 12.21 |
Rs 12.35 |
Rs 12.59 |
Rs 12.50 |
373,500 |
Alert
|
Soneri Bank Limited |
Rs -0.46 (-3.55%)
|
Rs 12.97 |
Rs 12.40 |
Rs 12.60 |
Rs 12.51 |
48,000 |
Alert
|
Nimir Resins Limited |
Rs 0.64 (5.35%)
|
Rs 11.97 |
Rs 11.25 |
Rs 12.70 |
Rs 12.61 |
1,901,000 |
Alert
|
Dolmen City REIT |
Rs -0.03 (-0.23%)
|
Rs 12.99 |
Rs 12.85 |
Rs 13.00 |
Rs 12.96 |
261,000 |
Alert
|
Bankislami Pakistan |
Rs 0.35 (2.77%)
|
Rs 12.64 |
Rs 12.98 |
Rs 12.99 |
Rs 12.99 |
1,000 |
Alert
|
United Insurance |
Rs -0.01 (-0.07%)
|
Rs 13.51 |
Rs 13.50 |
Rs 13.80 |
Rs 13.50 |
10,500 |
Alert
|
Habib Insurance |
Rs 0.10 (0.74%)
|
Rs 13.51 |
Rs 13.61 |
Rs 13.61 |
Rs 13.61 |
1,000 |
Alert
|
PICIC Investment Fund |
Rs 0.03 (0.22%)
|
Rs 13.87 |
Rs 13.64 |
Rs 14.00 |
Rs 13.90 |
10,500 |
Alert
|
Bank Of Khyber |
Rs 0.00 (0.00%)
|
Rs 14.00 |
Rs 13.16 |
Rs 14.00 |
Rs 14.00 |
7,000 |
Alert
|
Asim Textile Mills Lim... |
Rs 0.51 (3.75%)
|
Rs 13.59 |
Rs 13.50 |
Rs 14.10 |
Rs 14.10 |
11,500 |
Alert
|
BYCO Petroleum Pakista... |
Rs 0.09 (0.63%)
|
Rs 14.38 |
Rs 14.42 |
Rs 14.63 |
Rs 14.47 |
1,075,000 |
Alert
|
back
From Rs 15.00 to Rs 20.00 (11)
Ghani Global Glass Lim... |
Rs 0.06 (0.40%)
|
Rs 15.11 |
Rs 14.85 |
Rs 15.29 |
Rs 15.17 |
198,000 |
Alert
|
ZahidJee Textile Limited |
Rs 0.15 (0.99%)
|
Rs 15.10 |
Rs 15.24 |
Rs 15.25 |
Rs 15.25 |
1,000 |
Alert
|
Azgard Nine Limited |
Rs 0.31 (2.07%)
|
Rs 14.97 |
Rs 14.70 |
Rs 15.35 |
Rs 15.28 |
958,000 |
Alert
|
Pakistan International... |
Rs -0.15 (-0.85%)
|
Rs 17.75 |
Rs 17.56 |
Rs 17.90 |
Rs 17.60 |
514,000 |
Alert
|
Saif Textiles |
Rs 0.00 (0.00%)
|
Rs 18.45 |
Rs 18.00 |
Rs 18.99 |
Rs 18.45 |
39,500 |
Alert
|
Aisha Steel Mills |
Rs 0.06 (0.31%)
|
Rs 19.20 |
Rs 18.95 |
Rs 19.51 |
Rs 19.26 |
1,157,000 |
Alert
|
Ghani Gases Limited |
Rs 0.32 (1.69%)
|
Rs 18.95 |
Rs 18.80 |
Rs 19.45 |
Rs 19.27 |
298,000 |
Alert
|
Ittefaq Iron Industrie... |
Rs -0.23 (-1.17%)
|
Rs 19.64 |
Rs 19.00 |
Rs 19.88 |
Rs 19.41 |
165,500 |
Alert
|
Shabbir Tiles & Ceramics |
Rs -0.29 (-1.46%)
|
Rs 19.82 |
Rs 18.88 |
Rs 19.85 |
Rs 19.53 |
505,500 |
Alert
|
Descon Oxychem Limited |
Rs -0.10 (-0.51%)
|
Rs 19.64 |
Rs 19.30 |
Rs 19.83 |
Rs 19.54 |
843,000 |
Alert
|
Orix Modaraba |
Rs 0.18 (0.92%)
|
Rs 19.52 |
Rs 19.70 |
Rs 19.70 |
Rs 19.70 |
14,000 |
Alert
|
back
From Rs 20.00 to Rs 25.00 (15)
Merit Packages |
Rs 0.03 (0.15%)
|
Rs 20.03 |
Rs 19.60 |
Rs 20.40 |
Rs 20.06 |
188,000 |
Alert
|
Sitara Peroxide |
Rs -0.28 (-1.37%)
|
Rs 20.38 |
Rs 20.00 |
Rs 20.59 |
Rs 20.10 |
73,500 |
Alert
|
Pakgen Power Limited |
Rs 0.82 (4.21%)
|
Rs 19.50 |
Rs 19.49 |
Rs 20.50 |
Rs 20.32 |
455,500 |
Alert
|
Lalpir Power Limited |
Rs 0.75 (3.82%)
|
Rs 19.62 |
Rs 19.38 |
Rs 20.62 |
Rs 20.37 |
350,000 |
Alert
|
Jahanger Siddiqui & Co |
Rs 0.47 (2.33%)
|
Rs 20.14 |
Rs 19.71 |
Rs 21.13 |
Rs 20.61 |
505,500 |
Alert
|
Flying Cement Limited |
Rs 0.70 (3.47%)
|
Rs 20.17 |
Rs 20.36 |
Rs 21.17 |
Rs 20.87 |
312,500 |
Alert
|
Leather Up Limited |
Rs -0.01 (-0.05%)
|
Rs 22.00 |
Rs 21.99 |
Rs 21.99 |
Rs 21.99 |
1,000 |
Alert
|
Ecopack Limited |
Rs -0.06 (-0.26%)
|
Rs 23.06 |
Rs 22.40 |
Rs 23.38 |
Rs 23.00 |
86,500 |
Alert
|
Ansari Sugar Mills Lim... |
Rs 1.10 (5.00%)
|
Rs 22.01 |
Rs 22.50 |
Rs 23.11 |
Rs 23.11 |
20,500 |
Alert
|
Udl Modaraba Ist |
Rs -0.44 (-1.86%)
|
Rs 23.69 |
Rs 22.95 |
Rs 23.25 |
Rs 23.25 |
11,500 |
Alert
|
Dewan Cement Limited |
Rs 0.98 (4.39%)
|
Rs 22.32 |
Rs 21.81 |
Rs 23.40 |
Rs 23.30 |
2,238,000 |
Alert
|
Askari Commercial Bank |
Rs 0.15 (0.64%)
|
Rs 23.34 |
Rs 22.75 |
Rs 23.80 |
Rs 23.49 |
1,209,500 |
Alert
|
Thatta Cement Company ... |
Rs -0.06 (-0.25%)
|
Rs 23.66 |
Rs 23.50 |
Rs 23.95 |
Rs 23.60 |
153,000 |
Alert
|
MCB-Arif Habib Savings... |
Rs 0.40 (1.70%)
|
Rs 23.50 |
Rs 23.90 |
Rs 23.90 |
Rs 23.90 |
500 |
Alert
|
Leiner Pak Gelatine |
Rs 0.10 (0.41%)
|
Rs 24.10 |
Rs 24.20 |
Rs 24.20 |
Rs 24.20 |
2,500 |
Alert
|
back
From Rs 25.00 to Rs 50.00 (61)
Imperial Sugar Limited |
Rs -0.02 (-0.08%)
|
Rs 25.09 |
Rs 25.00 |
Rs 25.64 |
Rs 25.07 |
21,500 |
Alert
|
Faysal Bank |
Rs -0.20 (-0.78%)
|
Rs 25.68 |
Rs 25.26 |
Rs 25.65 |
Rs 25.48 |
341,000 |
Alert
|
Macpac Films Limited |
Rs 1.22 (4.97%)
|
Rs 24.55 |
Rs 24.50 |
Rs 25.77 |
Rs 25.77 |
215,000 |
Alert
|
Pakistan Stock Exchange |
Rs 0.52 (2.06%)
|
Rs 25.28 |
Rs 25.30 |
Rs 26.00 |
Rs 25.80 |
238,500 |
Alert
|
Service Textiles |
Rs 1.25 (4.99%)
|
Rs 25.06 |
Rs 26.31 |
Rs 26.31 |
Rs 26.31 |
65,500 |
Alert
|
Gharibwal Cement |
Rs -0.08 (-0.30%)
|
Rs 26.52 |
Rs 26.20 |
Rs 26.50 |
Rs 26.44 |
6,500 |
Alert
|
Aruj Garment Accessori... |
Rs 1.05 (4.12%)
|
Rs 25.50 |
Rs 26.55 |
Rs 26.55 |
Rs 26.55 |
500 |
Alert
|
Tri-star Polyester |
Rs 0.15 (0.56%)
|
Rs 26.57 |
Rs 26.21 |
Rs 27.40 |
Rs 26.72 |
231,500 |
Alert
|
Ghani Value Glass Limited |
Rs -1.22 (-4.32%)
|
Rs 28.25 |
Rs 27.01 |
Rs 28.01 |
Rs 27.03 |
8,000 |
Alert
|
East West Insurance Co... |
Rs -1.44 (-4.97%)
|
Rs 28.99 |
Rs 27.55 |
Rs 27.56 |
Rs 27.55 |
24,500 |
Alert
|
Siddiqsons Tin Limited |
Rs -0.69 (-2.42%)
|
Rs 28.56 |
Rs 27.60 |
Rs 28.43 |
Rs 27.87 |
894,500 |
Alert
|
Crescent Fibres Limited |
Rs -0.17 (-0.60%)
|
Rs 28.17 |
Rs 26.77 |
Rs 28.00 |
Rs 28.00 |
39,500 |
Alert
|
Askari General Insurance |
Rs 0.20 (0.72%)
|
Rs 27.80 |
Rs 27.95 |
Rs 28.00 |
Rs 28.00 |
1,000 |
Alert
|
Fauji Cement |
Rs 0.07 (0.25%)
|
Rs 28.00 |
Rs 27.81 |
Rs 28.35 |
Rs 28.07 |
3,761,000 |
Alert
|
Al-Shaheer Corporation |
Rs -0.21 (-0.74%)
|
Rs 28.42 |
Rs 27.99 |
Rs 28.70 |
Rs 28.21 |
135,500 |
Alert
|
Saif Power Limited |
Rs 0.28 (0.99%)
|
Rs 28.22 |
Rs 28.49 |
Rs 28.60 |
Rs 28.50 |
8,000 |
Alert
|
Sakrand Sugar |
Rs 0.76 (2.68%)
|
Rs 28.36 |
Rs 28.20 |
Rs 29.44 |
Rs 29.12 |
260,500 |
Alert
|
Frontier Ceramics |
Rs 1.20 (4.29%)
|
Rs 28.00 |
Rs 29.00 |
Rs 29.39 |
Rs 29.20 |
1,000 |
Alert
|
Nishat Chunian Power L... |
Rs -0.04 (-0.13%)
|
Rs 29.98 |
Rs 29.55 |
Rs 30.00 |
Rs 29.94 |
37,500 |
Alert
|
Unity Foods Limited |
Rs 1.42 (4.97%)
|
Rs 28.57 |
Rs 28.71 |
Rs 29.99 |
Rs 29.99 |
11,112,000 |
Alert
|
F Treet Manufacturing ... |
Rs -0.39 (-1.28%)
|
Rs 30.48 |
Rs 29.80 |
Rs 30.99 |
Rs 30.09 |
56,000 |
Alert
|
HUSEIN SUGAR MILLS LIM... |
Rs -1.59 (-4.89%)
|
Rs 32.49 |
Rs 30.87 |
Rs 34.10 |
Rs 30.90 |
225,000 |
Alert
|
PICIC Growth Fund |
Rs 0.39 (1.24%)
|
Rs 31.36 |
Rs 31.50 |
Rs 31.76 |
Rs 31.75 |
22,000 |
Alert
|
Nishat Power Limited |
Rs -0.58 (-1.78%)
|
Rs 32.60 |
Rs 31.86 |
Rs 32.60 |
Rs 32.02 |
28,500 |
Alert
|
Fatima Fertilizer Limited |
Rs 0.22 (0.69%)
|
Rs 31.88 |
Rs 31.90 |
Rs 32.50 |
Rs 32.10 |
201,000 |
Alert
|
Crescent Textile Mills... |
Rs -0.07 (-0.21%)
|
Rs 32.69 |
Rs 32.50 |
Rs 33.00 |
Rs 32.62 |
13,500 |
Alert
|
The Resource Group Of ... |
Rs 0.20 (0.59%)
|
Rs 33.91 |
Rs 33.60 |
Rs 34.25 |
Rs 34.11 |
3,205,000 |
Alert
|
Engro Powergen Qadirpu... |
Rs -0.16 (-0.46%)
|
Rs 34.51 |
Rs 34.25 |
Rs 34.55 |
Rs 34.35 |
11,000 |
Alert
|
Arif Habib Corporation... |
Rs -0.23 (-0.66%)
|
Rs 34.70 |
Rs 34.00 |
Rs 34.59 |
Rs 34.47 |
8,000 |
Alert
|
Roshan Packages Limited |
Rs -0.15 (-0.42%)
|
Rs 36.10 |
Rs 35.70 |
Rs 36.50 |
Rs 35.95 |
27,000 |
Alert
|
Rupali Polyester |
Rs 1.00 (2.82%)
|
Rs 35.50 |
Rs 36.50 |
Rs 36.50 |
Rs 36.50 |
500 |
Alert
|
Ittehad Chemical |
Rs -1.92 (-4.90%)
|
Rs 39.21 |
Rs 37.25 |
Rs 39.89 |
Rs 37.29 |
712,500 |
Alert
|
Sui Southern Gas Company |
Rs 1.26 (3.48%)
|
Rs 36.25 |
Rs 36.60 |
Rs 38.06 |
Rs 37.51 |
10,700,500 |
Alert
|
Fauji Foods Limited |
Rs 1.17 (3.21%)
|
Rs 36.41 |
Rs 36.00 |
Rs 38.11 |
Rs 37.58 |
7,544,500 |
Alert
|
Pakistan Refinery Limited |
Rs -0.09 (-0.24%)
|
Rs 37.75 |
Rs 37.55 |
Rs 38.09 |
Rs 37.66 |
122,500 |
Alert
|
Johnson & Phillips |
Rs -0.26 (-0.68%)
|
Rs 38.25 |
Rs 37.10 |
Rs 38.35 |
Rs 37.99 |
6,500 |
Alert
|
Javedan Cement |
Rs -0.06 (-0.16%)
|
Rs 38.06 |
Rs 38.00 |
Rs 38.00 |
Rs 38.00 |
1,000 |
Alert
|
Tata Tex |
Rs 0.00 (0.00%)
|
Rs 38.00 |
Rs 38.00 |
Rs 38.00 |
Rs 38.00 |
3,000 |
Alert
|
Dewan Farooque Motor L... |
Rs 1.82 (4.99%)
|
Rs 36.50 |
Rs 36.40 |
Rs 38.32 |
Rs 38.32 |
2,890,500 |
Alert
|
Engro Polymer and Chem... |
Rs -0.41 (-1.06%)
|
Rs 38.82 |
Rs 38.30 |
Rs 39.00 |
Rs 38.41 |
2,377,000 |
Alert
|
Adam Sugar |
Rs -2.02 (-4.98%)
|
Rs 40.53 |
Rs 38.51 |
Rs 39.60 |
Rs 38.51 |
60,500 |
Alert
|
Escorts Investment Bank |
Rs 1.05 (2.79%)
|
Rs 37.70 |
Rs 37.50 |
Rs 39.46 |
Rs 38.75 |
358,500 |
Alert
|
Kohinoor Energy Limited |
Rs -0.26 (-0.66%)
|
Rs 39.49 |
Rs 39.00 |
Rs 40.00 |
Rs 39.23 |
17,000 |
Alert
|
Loads Limited |
Rs -0.02 (-0.05%)
|
Rs 39.40 |
Rs 39.30 |
Rs 39.70 |
Rs 39.38 |
173,000 |
Alert
|
Fauji Fertilizer Bin Q... |
Rs 0.10 (0.25%)
|
Rs 39.81 |
Rs 39.50 |
Rs 40.24 |
Rs 39.91 |
383,500 |
Alert
|
Altern Energy Limited |
Rs -1.24 (-3.01%)
|
Rs 41.24 |
Rs 39.18 |
Rs 40.00 |
Rs 40.00 |
3,500 |
Alert
|
Habib Sugar |
Rs 1.71 (4.44%)
|
Rs 38.50 |
Rs 38.40 |
Rs 40.42 |
Rs 40.21 |
237,500 |
Alert
|
Treet Corporation Limited |
Rs -0.29 (-0.70%)
|
Rs 41.60 |
Rs 41.15 |
Rs 41.94 |
Rs 41.31 |
126,000 |
Alert
|
Orix Leasing |
Rs -1.00 (-2.35%)
|
Rs 42.55 |
Rs 41.55 |
Rs 41.55 |
Rs 41.55 |
5,000 |
Alert
|
Matco Foods Limited |
Rs 1.23 (2.96%)
|
Rs 41.59 |
Rs 41.02 |
Rs 43.16 |
Rs 42.82 |
2,878,000 |
Alert
|
Habib Arkady |
Rs 2.01 (4.90%)
|
Rs 41.05 |
Rs 39.00 |
Rs 43.10 |
Rs 43.06 |
112,500 |
Alert
|
Gul Ahmad Textile Limited |
Rs 0.65 (1.53%)
|
Rs 42.60 |
Rs 43.00 |
Rs 43.49 |
Rs 43.25 |
118,000 |
Alert
|
Sana Industries |
Rs -1.00 (-2.22%)
|
Rs 45.00 |
Rs 44.00 |
Rs 44.00 |
Rs 44.00 |
2,500 |
Alert
|
Habib Metro Bank |
Rs 0.98 (2.18%)
|
Rs 44.95 |
Rs 45.80 |
Rs 47.18 |
Rs 45.93 |
473,000 |
Alert
|
Singer Pakistan |
Rs -0.17 (-0.37%)
|
Rs 46.15 |
Rs 45.60 |
Rs 46.50 |
Rs 45.98 |
22,000 |
Alert
|
Chashma Sugar |
Rs 1.98 (4.42%)
|
Rs 44.78 |
Rs 44.26 |
Rs 47.00 |
Rs 46.76 |
30,000 |
Alert
|
Cyan Limited |
Rs 0.43 (0.91%)
|
Rs 47.20 |
Rs 46.01 |
Rs 47.88 |
Rs 47.63 |
18,000 |
Alert
|
Pak Elektron Limited |
Rs -0.41 (-0.85%)
|
Rs 48.36 |
Rs 47.87 |
Rs 48.55 |
Rs 47.95 |
1,414,500 |
Alert
|
Ss Oil Mills Limited |
Rs 2.08 (4.39%)
|
Rs 47.35 |
Rs 47.35 |
Rs 49.50 |
Rs 49.43 |
7,500 |
Alert
|
National Bank Of Pakis... |
Rs -0.58 (-1.16%)
|
Rs 50.20 |
Rs 49.50 |
Rs 50.55 |
Rs 49.62 |
330,500 |
Alert
|
Fecto Cement |
Rs 0.53 (1.07%)
|
Rs 49.46 |
Rs 49.50 |
Rs 49.99 |
Rs 49.99 |
1,000 |
Alert
|
back
From Rs 50.00 to Rs 100.00 (42)
Arif Habib Limited |
Rs -1.09 (-2.06%)
|
Rs 52.79 |
Rs 51.00 |
Rs 52.40 |
Rs 51.70 |
27,000 |
Alert
|
Jauharabad Sugar Mills... |
Rs 1.48 (2.94%)
|
Rs 50.32 |
Rs 51.80 |
Rs 51.80 |
Rs 51.80 |
500 |
Alert
|
Bannu Woolen |
Rs 0.35 (0.68%)
|
Rs 51.64 |
Rs 50.60 |
Rs 51.99 |
Rs 51.99 |
65,500 |
Alert
|
Nishat Chunian |
Rs 0.79 (1.52%)
|
Rs 52.02 |
Rs 52.25 |
Rs 53.90 |
Rs 52.81 |
381,000 |
Alert
|
Synthetic Products Ent... |
Rs -0.20 (-0.37%)
|
Rs 54.20 |
Rs 54.00 |
Rs 54.99 |
Rs 54.00 |
1,000 |
Alert
|
Avanceon Limited |
Rs 0.25 (0.46%)
|
Rs 54.16 |
Rs 53.35 |
Rs 54.85 |
Rs 54.41 |
54,500 |
Alert
|
Bank Alfalah Limited |
Rs 0.73 (1.35%)
|
Rs 53.89 |
Rs 53.89 |
Rs 56.00 |
Rs 54.62 |
1,652,000 |
Alert
|
Adamjee Insurance |
Rs 1.50 (2.78%)
|
Rs 54.00 |
Rs 53.10 |
Rs 55.50 |
Rs 55.50 |
8,500 |
Alert
|
United Dist.pakistan |
Rs -1.89 (-3.18%)
|
Rs 59.50 |
Rs 57.61 |
Rs 60.00 |
Rs 57.61 |
3,000 |
Alert
|
Pak Datacom Limited |
Rs 0.99 (1.74%)
|
Rs 57.00 |
Rs 57.99 |
Rs 57.99 |
Rs 57.99 |
1,000 |
Alert
|
EFG Hermes Pakistan |
Rs -1.00 (-1.67%)
|
Rs 60.00 |
Rs 58.00 |
Rs 59.00 |
Rs 59.00 |
1,000 |
Alert
|
Kot Addu Power Company... |
Rs 0.19 (0.32%)
|
Rs 59.88 |
Rs 59.98 |
Rs 60.34 |
Rs 60.07 |
245,000 |
Alert
|
Ibrahim Fibres |
Rs 2.97 (4.99%)
|
Rs 59.50 |
Rs 62.47 |
Rs 62.47 |
Rs 62.47 |
2,500 |
Alert
|
Noon Sugar |
Rs 2.73 (4.55%)
|
Rs 60.05 |
Rs 61.00 |
Rs 63.05 |
Rs 62.78 |
15,500 |
Alert
|
Nimir Industrial Chemi... |
Rs 3.08 (4.99%)
|
Rs 61.68 |
Rs 60.65 |
Rs 64.76 |
Rs 64.76 |
37,000 |
Alert
|
Ghani Glass |
Rs 0.49 (0.74%)
|
Rs 66.45 |
Rs 66.50 |
Rs 67.05 |
Rs 66.94 |
26,000 |
Alert
|
Pioneer Cement |
Rs -0.82 (-1.19%)
|
Rs 68.77 |
Rs 67.60 |
Rs 68.77 |
Rs 67.95 |
219,500 |
Alert
|
Shakarganj Limited |
Rs -0.30 (-0.43%)
|
Rs 69.70 |
Rs 69.00 |
Rs 70.00 |
Rs 69.40 |
5,000 |
Alert
|
Century Paper & Board ... |
Rs 0.50 (0.70%)
|
Rs 71.00 |
Rs 71.01 |
Rs 72.35 |
Rs 71.50 |
65,500 |
Alert
|
Mughal Iron and Steel ... |
Rs 0.05 (0.07%)
|
Rs 71.67 |
Rs 71.50 |
Rs 72.00 |
Rs 71.72 |
219,000 |
Alert
|
Kohinoor Tex |
Rs -0.30 (-0.41%)
|
Rs 72.30 |
Rs 71.00 |
Rs 74.90 |
Rs 72.00 |
52,500 |
Alert
|
Feroze 1888 Mills Limited |
Rs -0.08 (-0.11%)
|
Rs 72.08 |
Rs 70.00 |
Rs 73.00 |
Rs 72.00 |
43,500 |
Alert
|
Maple Leaf Cement |
Rs 0.35 (0.48%)
|
Rs 72.66 |
Rs 71.15 |
Rs 73.70 |
Rs 73.01 |
214,500 |
Alert
|
ENGRO Fertilizer Limited. |
Rs 0.45 (0.62%)
|
Rs 72.82 |
Rs 72.52 |
Rs 73.90 |
Rs 73.27 |
1,618,000 |
Alert
|
Ellcot Spinning Mills ... |
Rs -3.80 (-4.88%)
|
Rs 77.90 |
Rs 74.10 |
Rs 74.10 |
Rs 74.10 |
500 |
Alert
|
Bank Al-Habib Limited |
Rs -0.04 (-0.05%)
|
Rs 75.50 |
Rs 75.00 |
Rs 76.70 |
Rs 75.46 |
41,000 |
Alert
|
Netsol Technologies Li... |
Rs 3.15 (4.33%)
|
Rs 72.70 |
Rs 73.25 |
Rs 76.10 |
Rs 75.85 |
462,000 |
Alert
|
Artistic Denim Mills |
Rs 0.50 (0.65%)
|
Rs 76.58 |
Rs 76.58 |
Rs 77.26 |
Rs 77.08 |
36,000 |
Alert
|
Meezan Bank |
Rs -0.06 (-0.08%)
|
Rs 78.16 |
Rs 76.05 |
Rs 78.51 |
Rs 78.10 |
17,000 |
Alert
|
Faran Sugar |
Rs -3.65 (-4.20%)
|
Rs 86.90 |
Rs 83.01 |
Rs 83.25 |
Rs 83.25 |
3,000 |
Alert
|
Clover Pakistan Limited |
Rs 0.49 (0.58%)
|
Rs 85.14 |
Rs 84.00 |
Rs 86.50 |
Rs 85.63 |
23,500 |
Alert
|
IBL Healthcare Limited |
Rs -0.38 (-0.44%)
|
Rs 86.50 |
Rs 85.50 |
Rs 87.90 |
Rs 86.12 |
17,500 |
Alert
|
Amreli Steels Limited |
Rs 1.51 (1.76%)
|
Rs 86.03 |
Rs 86.00 |
Rs 88.40 |
Rs 87.54 |
92,000 |
Alert
|
Masood Textile |
Rs -0.61 (-0.67%)
|
Rs 90.81 |
Rs 90.20 |
Rs 90.20 |
Rs 90.20 |
500 |
Alert
|
Shahmurad Sugar |
Rs 4.35 (4.99%)
|
Rs 87.15 |
Rs 91.39 |
Rs 91.50 |
Rs 91.50 |
71,500 |
Alert
|
United Brands Limited |
Rs 1.61 (1.79%)
|
Rs 90.09 |
Rs 91.50 |
Rs 94.40 |
Rs 91.70 |
2,200 |
Alert
|
Fauji Fertilizer |
Rs -0.51 (-0.54%)
|
Rs 95.04 |
Rs 94.00 |
Rs 95.25 |
Rs 94.53 |
350,000 |
Alert
|
Pakistan National Ship... |
Rs 1.15 (1.21%)
|
Rs 94.81 |
Rs 95.01 |
Rs 96.49 |
Rs 95.96 |
14,300 |
Alert
|
Systems Limited |
Rs 2.81 (2.98%)
|
Rs 94.26 |
Rs 94.99 |
Rs 97.50 |
Rs 97.07 |
91,000 |
Alert
|
Allied Bank Limited |
Rs 0.98 (1.01%)
|
Rs 97.00 |
Rs 97.00 |
Rs 99.00 |
Rs 97.98 |
208,000 |
Alert
|
Hi Tech Lubricants lim... |
Rs -5.20 (-4.98%)
|
Rs 104.51 |
Rs 99.29 |
Rs 100.80 |
Rs 99.31 |
981,000 |
Alert
|
Engro Foods Limited |
Rs -0.90 (-0.90%)
|
Rs 100.23 |
Rs 99.00 |
Rs 100.88 |
Rs 99.33 |
303,000 |
Alert
|
back
From Rs 100.00 to Rs 150.00 (20)
Hub Power Co |
Rs -0.29 (-0.28%)
|
Rs 102.46 |
Rs 102.06 |
Rs 103.48 |
Rs 102.17 |
1,681,500 |
Alert
|
AGP Limited |
Rs 0.20 (0.19%)
|
Rs 104.11 |
Rs 103.01 |
Rs 105.25 |
Rs 104.31 |
870,500 |
Alert
|
Tariq Glass Ind. |
Rs 2.65 (2.52%)
|
Rs 105.27 |
Rs 106.70 |
Rs 108.98 |
Rs 107.92 |
122,500 |
Alert
|
Sui Northern Gas Pipel... |
Rs -0.65 (-0.57%)
|
Rs 113.25 |
Rs 112.30 |
Rs 114.60 |
Rs 112.60 |
530,300 |
Alert
|
Inter Steel Limited |
Rs 0.03 (0.03%)
|
Rs 115.15 |
Rs 114.00 |
Rs 115.87 |
Rs 115.18 |
408,800 |
Alert
|
Baluchistan Wheels |
Rs 1.60 (1.34%)
|
Rs 119.73 |
Rs 119.90 |
Rs 123.00 |
Rs 121.33 |
400 |
Alert
|
Mehran Sugar |
Rs 4.94 (4.12%)
|
Rs 120.03 |
Rs 120.00 |
Rs 124.97 |
Rs 124.97 |
6,300 |
Alert
|
Security Papers |
Rs -4.42 (-3.40%)
|
Rs 129.90 |
Rs 125.01 |
Rs 125.50 |
Rs 125.48 |
1,100 |
Alert
|
ZIL Limited |
Rs -2.90 (-2.25%)
|
Rs 128.90 |
Rs 126.00 |
Rs 127.00 |
Rs 126.00 |
1,500 |
Alert
|
Crescent Steel & Allie... |
Rs 1.71 (1.37%)
|
Rs 124.59 |
Rs 124.00 |
Rs 127.90 |
Rs 126.30 |
155,000 |
Alert
|
Charat Cement Company ... |
Rs 0.09 (0.07%)
|
Rs 127.77 |
Rs 127.11 |
Rs 129.00 |
Rs 127.86 |
156,000 |
Alert
|
Shahtaj Sugar |
Rs 0.96 (0.74%)
|
Rs 129.55 |
Rs 123.08 |
Rs 132.99 |
Rs 130.51 |
400 |
Alert
|
Dawood Hercules |
Rs -1.46 (-1.09%)
|
Rs 134.01 |
Rs 130.00 |
Rs 133.00 |
Rs 132.55 |
31,900 |
Alert
|
EFU General Insurance |
Rs -6.38 (-4.52%)
|
Rs 141.00 |
Rs 134.50 |
Rs 135.10 |
Rs 134.62 |
600 |
Alert
|
Pakistan Paper Products |
Rs -7.21 (-4.97%)
|
Rs 145.08 |
Rs 137.83 |
Rs 137.90 |
Rs 137.87 |
1,000 |
Alert
|
Dera Ghazi Khan Cement... |
Rs -0.51 (-0.35%)
|
Rs 146.25 |
Rs 143.30 |
Rs 148.25 |
Rs 145.74 |
2,680,600 |
Alert
|
Pak Hotels Developers |
Rs -7.74 (-5.00%)
|
Rs 154.90 |
Rs 147.16 |
Rs 150.00 |
Rs 147.16 |
2,000 |
Alert
|
Mirpurkas Sugar |
Rs 1.60 (1.10%)
|
Rs 145.64 |
Rs 139.00 |
Rs 148.00 |
Rs 147.24 |
4,300 |
Alert
|
Suraj Cotton |
Rs -7.75 (-5.00%)
|
Rs 155.00 |
Rs 147.25 |
Rs 147.25 |
Rs 147.25 |
2,500 |
Alert
|
Berger Paints |
Rs -3.54 (-2.33%)
|
Rs 152.24 |
Rs 147.31 |
Rs 149.00 |
Rs 148.70 |
1,300 |
Alert
|
back
From Rs 150.00 to Rs 200.00 (16)
Pakistan Gum & Chemical |
Rs 0.00 (0.00%)
|
Rs 154.01 |
Rs 153.00 |
Rs 153.00 |
Rs 154.01 |
300 |
Alert
|
Bestway Cement |
Rs -1.26 (-0.81%)
|
Rs 155.52 |
Rs 154.15 |
Rs 155.01 |
Rs 154.26 |
23,700 |
Alert
|
Kohat Cement |
Rs 0.08 (0.05%)
|
Rs 155.79 |
Rs 154.30 |
Rs 160.00 |
Rs 155.87 |
178,800 |
Alert
|
Nishat Mills Limited |
Rs 1.04 (0.66%)
|
Rs 156.59 |
Rs 155.60 |
Rs 158.45 |
Rs 157.63 |
190,500 |
Alert
|
Tri-pak Films |
Rs -0.56 (-0.35%)
|
Rs 160.56 |
Rs 160.00 |
Rs 160.56 |
Rs 160.00 |
2,900 |
Alert
|
Oil & Gas Development ... |
Rs 0.46 (0.28%)
|
Rs 164.18 |
Rs 164.00 |
Rs 165.40 |
Rs 164.64 |
575,700 |
Alert
|
Bolan Casting |
Rs 0.89 (0.54%)
|
Rs 165.70 |
Rs 163.50 |
Rs 167.85 |
Rs 166.59 |
97,900 |
Alert
|
Dawood Lawrencepur Lim... |
Rs 1.82 (1.06%)
|
Rs 172.38 |
Rs 172.25 |
Rs 174.25 |
Rs 174.20 |
4,300 |
Alert
|
Cherat Packaging Limited |
Rs 1.10 (0.62%)
|
Rs 178.79 |
Rs 179.00 |
Rs 184.00 |
Rs 179.89 |
41,800 |
Alert
|
Premium Textile Mills ... |
Rs 8.30 (4.83%)
|
Rs 172.00 |
Rs 174.00 |
Rs 180.60 |
Rs 180.30 |
600 |
Alert
|
Attock Cement |
Rs 0.45 (0.25%)
|
Rs 181.90 |
Rs 182.00 |
Rs 183.00 |
Rs 182.35 |
2,600 |
Alert
|
Glaxosmithkline |
Rs -1.93 (-1.03%)
|
Rs 187.58 |
Rs 185.00 |
Rs 191.89 |
Rs 185.65 |
72,200 |
Alert
|
Al-Abbas Sugar |
Rs -5.03 (-2.55%)
|
Rs 197.04 |
Rs 187.19 |
Rs 206.87 |
Rs 192.01 |
16,800 |
Alert
|
General Tyre &rubber Co. |
Rs -1.20 (-0.61%)
|
Rs 195.23 |
Rs 193.80 |
Rs 196.20 |
Rs 194.03 |
8,500 |
Alert
|
United Bank Limited |
Rs 0.21 (0.11%)
|
Rs 195.65 |
Rs 194.50 |
Rs 197.60 |
Rs 195.86 |
308,200 |
Alert
|
Habib Bank Limited |
Rs 0.93 (0.47%)
|
Rs 197.44 |
Rs 196.50 |
Rs 198.98 |
Rs 198.37 |
1,088,000 |
Alert
|
back
From Rs 250.00 to Rs 500.00 (27)
Attock Refinery Limited |
Rs 1.16 (0.46%)
|
Rs 251.68 |
Rs 251.26 |
Rs 253.90 |
Rs 252.84 |
149,200 |
Alert
|
Ghandhara Nissan Limited |
Rs 1.82 (0.72%)
|
Rs 253.32 |
Rs 252.25 |
Rs 258.00 |
Rs 255.14 |
273,000 |
Alert
|
Sazgar Engineering |
Rs 12.15 (5.00%)
|
Rs 243.18 |
Rs 241.50 |
Rs 255.33 |
Rs 255.33 |
272,800 |
Alert
|
Efu Life Assurance |
Rs 0.00 (0.00%)
|
Rs 260.00 |
Rs 252.00 |
Rs 260.00 |
Rs 260.00 |
1,000 |
Alert
|
Otsuka Pakistan Limited |
Rs 0.00 (0.00%)
|
Rs 268.99 |
Rs 268.99 |
Rs 269.00 |
Rs 268.99 |
800 |
Alert
|
Hascol Petroleum Limited |
Rs 11.64 (4.36%)
|
Rs 267.00 |
Rs 269.00 |
Rs 280.35 |
Rs 278.64 |
669,900 |
Alert
|
International Ind. |
Rs 3.47 (1.26%)
|
Rs 275.26 |
Rs 262.01 |
Rs 280.00 |
Rs 278.73 |
39,600 |
Alert
|
Faisal Spinning Mills ... |
Rs -15.00 (-4.76%)
|
Rs 315.00 |
Rs 300.00 |
Rs 319.00 |
Rs 300.00 |
600 |
Alert
|
IGI Holdings Limited |
Rs 4.00 (1.31%)
|
Rs 305.00 |
Rs 309.00 |
Rs 309.00 |
Rs 309.00 |
100 |
Alert
|
Engro Chemical |
Rs 0.84 (0.27%)
|
Rs 312.26 |
Rs 310.50 |
Rs 316.49 |
Rs 313.10 |
780,900 |
Alert
|
Mitchell Fruit Farms |
Rs 2.13 (0.66%)
|
Rs 324.87 |
Rs 325.00 |
Rs 327.00 |
Rs 327.00 |
2,300 |
Alert
|
Pakistan State Oil |
Rs 6.22 (1.93%)
|
Rs 321.58 |
Rs 324.00 |
Rs 328.87 |
Rs 327.80 |
536,400 |
Alert
|
Baifo Industries |
Rs 6.26 (1.92%)
|
Rs 325.54 |
Rs 327.25 |
Rs 335.00 |
Rs 331.80 |
15,600 |
Alert
|
Agriautos Industries L... |
Rs -1.45 (-0.43%)
|
Rs 334.95 |
Rs 325.00 |
Rs 335.00 |
Rs 333.50 |
1,900 |
Alert
|
National Food Limited |
Rs 8.44 (2.59%)
|
Rs 325.60 |
Rs 330.00 |
Rs 335.50 |
Rs 334.04 |
15,200 |
Alert
|
Blessed Textiles Limited |
Rs 15.96 (4.99%)
|
Rs 319.99 |
Rs 335.95 |
Rs 335.98 |
Rs 335.95 |
200 |
Alert
|
Shell Pakistan |
Rs 2.53 (0.74%)
|
Rs 342.08 |
Rs 342.05 |
Rs 347.20 |
Rs 344.61 |
8,000 |
Alert
|
K.s.b.pumps |
Rs -9.39 (-2.60%)
|
Rs 361.06 |
Rs 350.00 |
Rs 369.00 |
Rs 351.67 |
1,600 |
Alert
|
Searle Pakistan |
Rs -0.32 (-0.09%)
|
Rs 352.51 |
Rs 351.00 |
Rs 353.70 |
Rs 352.19 |
43,800 |
Alert
|
National Refinery Limited |
Rs 1.22 (0.31%)
|
Rs 394.23 |
Rs 394.00 |
Rs 397.90 |
Rs 395.45 |
11,200 |
Alert
|
Highnoon Laboratories |
Rs -0.01 (-0.00%)
|
Rs 410.01 |
Rs 409.00 |
Rs 412.50 |
Rs 410.00 |
1,800 |
Alert
|
Exide Pakistan |
Rs -0.07 (-0.02%)
|
Rs 410.14 |
Rs 409.98 |
Rs 415.00 |
Rs 410.07 |
3,900 |
Alert
|
Sitara Chemicals |
Rs -1.32 (-0.32%)
|
Rs 418.23 |
Rs 412.00 |
Rs 439.00 |
Rs 416.91 |
33,300 |
Alert
|
Atlas Battery Limited |
Rs -8.52 (-1.96%)
|
Rs 434.55 |
Rs 426.00 |
Rs 430.00 |
Rs 426.03 |
400 |
Alert
|
Glaxo Healthcare Pakistan |
Rs -11.17 (-2.28%)
|
Rs 490.00 |
Rs 475.00 |
Rs 491.00 |
Rs 478.83 |
9,100 |
Alert
|
Pak Suzuki Motor Compa... |
Rs 2.58 (0.53%)
|
Rs 482.72 |
Rs 480.00 |
Rs 486.02 |
Rs 485.30 |
41,900 |
Alert
|
Honda Atlas Cars |
Rs -0.61 (-0.12%)
|
Rs 496.58 |
Rs 494.16 |
Rs 499.00 |
Rs 495.97 |
14,450 |
Alert
|
back
From Rs 500.00 to Rs 1,000.00 (16)
Shezan International |
Rs -15.00 (-2.70%)
|
Rs 555.00 |
Rs 527.25 |
Rs 540.00 |
Rs 540.00 |
300 |
Alert
|
Thal Limited |
Rs 8.42 (1.57%)
|
Rs 535.24 |
Rs 534.99 |
Rs 548.95 |
Rs 543.66 |
29,350 |
Alert
|
Packages Limited |
Rs -2.22 (-0.40%)
|
Rs 548.55 |
Rs 543.40 |
Rs 550.00 |
Rs 546.33 |
5,050 |
Alert
|
Atlas Honda Limited |
Rs -0.91 (-0.16%)
|
Rs 574.90 |
Rs 573.98 |
Rs 574.50 |
Rs 573.99 |
350 |
Alert
|
Archroma Pakistan Limited |
Rs -4.00 (-0.68%)
|
Rs 590.00 |
Rs 586.00 |
Rs 590.00 |
Rs 586.00 |
1,250 |
Alert
|
Attock Petroleum Limited |
Rs 4.25 (0.68%)
|
Rs 625.75 |
Rs 624.75 |
Rs 630.00 |
Rs 630.00 |
5,800 |
Alert
|
Lucky Cement |
Rs -2.70 (-0.41%)
|
Rs 653.18 |
Rs 644.50 |
Rs 658.00 |
Rs 650.48 |
179,900 |
Alert
|
Pakistan Oil Fields Li... |
Rs -6.87 (-1.00%)
|
Rs 684.19 |
Rs 676.75 |
Rs 682.80 |
Rs 677.32 |
44,000 |
Alert
|
Abbot Laboratories |
Rs -3.38 (-0.46%)
|
Rs 739.25 |
Rs 730.00 |
Rs 740.00 |
Rs 735.87 |
4,400 |
Alert
|
Al-Ghazi Tractors Limited |
Rs 7.75 (1.06%)
|
Rs 729.80 |
Rs 734.00 |
Rs 738.87 |
Rs 737.55 |
2,450 |
Alert
|
Jubilee Life Insurance... |
Rs 0.00 (0.00%)
|
Rs 748.00 |
Rs 748.00 |
Rs 778.89 |
Rs 748.00 |
2,300 |
Alert
|
Murree Brewery |
Rs -0.42 (-0.06%)
|
Rs 750.40 |
Rs 749.98 |
Rs 763.99 |
Rs 749.98 |
1,150 |
Alert
|
Khyber Tobacco |
Rs 39.05 (5.00%)
|
Rs 781.01 |
Rs 820.06 |
Rs 820.06 |
Rs 820.06 |
280 |
Alert
|
Service Ind. |
Rs -26.71 (-3.14%)
|
Rs 851.71 |
Rs 812.00 |
Rs 852.00 |
Rs 825.00 |
5,400 |
Alert
|
Ghandara Industries Li... |
Rs -5.23 (-0.62%)
|
Rs 838.00 |
Rs 830.05 |
Rs 846.90 |
Rs 832.77 |
13,700 |
Alert
|
Siemens Engineering |
Rs 28.32 (3.11%)
|
Rs 910.75 |
Rs 910.00 |
Rs 940.00 |
Rs 939.07 |
6,850 |
Alert
|
back
From Rs 1,000.00 to Rs 10,000.00 (9)
Hinopak Motors |
Rs 2.54 (0.21%)
|
Rs 1,183.13 |
Rs 1,185.00 |
Rs 1,187.00 |
Rs 1,185.67 |
360 |
Alert
|
Sanofi-aventis Pharmac... |
Rs -19.78 (-1.56%)
|
Rs 1,270.00 |
Rs 1,241.00 |
Rs 1,275.00 |
Rs 1,250.22 |
740 |
Alert
|
Millat Tractors Limited |
Rs -10.06 (-0.75%)
|
Rs 1,344.03 |
Rs 1,331.00 |
Rs 1,345.00 |
Rs 1,333.97 |
8,880 |
Alert
|
Mari Gas Company Limited |
Rs -19.33 (-1.26%)
|
Rs 1,540.00 |
Rs 1,520.00 |
Rs 1,549.49 |
Rs 1,520.67 |
460 |
Alert
|
Wyeth Chemicals |
Rs -10.00 (-0.60%)
|
Rs 1,660.00 |
Rs 1,650.00 |
Rs 1,672.00 |
Rs 1,650.00 |
480 |
Alert
|
Indus Motor |
Rs -6.96 (-0.37%)
|
Rs 1,883.22 |
Rs 1,870.00 |
Rs 1,883.20 |
Rs 1,876.26 |
1,060 |
Alert
|
Pakistan Tobacco |
Rs 58.90 (2.81%)
|
Rs 2,096.10 |
Rs 2,100.00 |
Rs 2,155.00 |
Rs 2,155.00 |
5,320 |
Alert
|
Bata Pakistan Limited |
Rs 30.00 (1.09%)
|
Rs 2,751.00 |
Rs 2,615.00 |
Rs 2,888.51 |
Rs 2,781.00 |
60 |
Alert
|
Colgate Palmolives |
Rs 46.68 (1.39%)
|
Rs 3,353.33 |
Rs 3,350.00 |
Rs 3,400.01 |
Rs 3,400.01 |
80 |
Alert
|
back