Sorted by price range
Quick Links:
Login for more data (stock fundamentals,
52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads).
Signups are free!
From Rs 0.00 to Rs 5.00 (30)
| Silk Bank Limited |
Rs 0.06 (6.52%)
|
Rs 0.92 |
Rs 0.92 |
Rs 1.05 |
Rs 0.98 |
6,630,393.00 |
Alert
|
| Pervez Ahmed Consultan... |
Rs 0.06 (4.08%)
|
Rs 1.47 |
Rs 1.47 |
Rs 1.60 |
Rs 1.53 |
2,214,866.00 |
Alert
|
| Investment Capital Bank |
Rs 0.06 (3.90%)
|
Rs 1.54 |
Rs 1.46 |
Rs 1.66 |
Rs 1.60 |
995,020.00 |
Alert
|
| Worldcall Telecom |
Rs 0.09 (5.96%)
|
Rs 1.51 |
Rs 1.46 |
Rs 1.63 |
Rs 1.60 |
99,942,750.00 |
Alert
|
| PICIC Insurance Limited |
Rs 0.47 (30.72%)
|
Rs 1.53 |
Rs 1.53 |
Rs 2.10 |
Rs 2.00 |
357,246.00 |
Alert
|
| First Capital Securiti... |
Rs 0.25 (13.44%)
|
Rs 1.86 |
Rs 1.80 |
Rs 2.14 |
Rs 2.11 |
2,308,306.00 |
Alert
|
| Media Times Limited |
Rs 0.18 (8.29%)
|
Rs 2.17 |
Rs 2.00 |
Rs 2.39 |
Rs 2.35 |
3,561,532.00 |
Alert
|
| First Fidelity Leasing... |
Rs -0.05 (-2.02%)
|
Rs 2.48 |
Rs 2.26 |
Rs 2.48 |
Rs 2.43 |
5,106.00 |
Alert
|
| First Dawood Propertie... |
Rs 0.03 (1.20%)
|
Rs 2.49 |
Rs 2.36 |
Rs 2.58 |
Rs 2.52 |
276,333.00 |
Alert
|
| Bank Makramah Limited |
Rs -0.13 (-4.83%)
|
Rs 2.69 |
Rs 2.41 |
Rs 2.69 |
Rs 2.56 |
1,324,778.00 |
Alert
|
| Cresent Star Insurance |
Rs -0.05 (-1.69%)
|
Rs 2.95 |
Rs 2.74 |
Rs 2.95 |
Rs 2.90 |
665,435.00 |
Alert
|
| Equity Mod. Ist |
Rs 0.00 (0.00%)
|
Rs 3.00 |
Rs 3.00 |
Rs 3.35 |
Rs 3.00 |
17,822.00 |
Alert
|
| Punjab Modaraba Ist |
Rs 0.12 (4.14%)
|
Rs 2.90 |
Rs 2.81 |
Rs 3.12 |
Rs 3.02 |
48,471.00 |
Alert
|
| AMTEX Limited |
Rs -0.15 (-4.69%)
|
Rs 3.20 |
Rs 2.98 |
Rs 3.24 |
Rs 3.05 |
348,055.00 |
Alert
|
| Prudential Mod .ist |
Rs -0.13 (-4.08%)
|
Rs 3.19 |
Rs 2.85 |
Rs 3.25 |
Rs 3.06 |
177,286.00 |
Alert
|
| Unicap Modaraba |
Rs 0.54 (20.69%)
|
Rs 2.61 |
Rs 2.60 |
Rs 3.29 |
Rs 3.15 |
11,399.00 |
Alert
|
| Hira Textile Mills Lim... |
Rs 0.07 (2.26%)
|
Rs 3.10 |
Rs 2.95 |
Rs 3.28 |
Rs 3.17 |
148,485.00 |
Alert
|
| First Ibl Modaraba |
Rs 0.26 (8.61%)
|
Rs 3.02 |
Rs 3.01 |
Rs 3.28 |
Rs 3.28 |
1,400.00 |
Alert
|
| Chenab Limited Pref Share |
Rs 0.27 (8.65%)
|
Rs 3.12 |
Rs 3.06 |
Rs 3.80 |
Rs 3.39 |
114,752.00 |
Alert
|
| HBL Investment Fund |
Rs 0.19 (5.32%)
|
Rs 3.57 |
Rs 3.53 |
Rs 3.85 |
Rs 3.76 |
278,486.00 |
Alert
|
| Trust Mod |
Rs 0.13 (3.55%)
|
Rs 3.66 |
Rs 3.66 |
Rs 3.89 |
Rs 3.79 |
299,015.00 |
Alert
|
| First National Equitie... |
Rs -0.15 (-3.71%)
|
Rs 4.04 |
Rs 3.85 |
Rs 4.04 |
Rs 3.89 |
1,169,723.00 |
Alert
|
| Yousaf Weaving |
Rs 0.04 (1.00%)
|
Rs 4.02 |
Rs 3.91 |
Rs 4.10 |
Rs 4.06 |
1,287,923.00 |
Alert
|
| Gulshan Spinning |
Rs 0.10 (2.44%)
|
Rs 4.10 |
Rs 4.10 |
Rs 4.20 |
Rs 4.20 |
12,203.00 |
Alert
|
| Dewan Farooque Spinning |
Rs 0.26 (6.48%)
|
Rs 4.01 |
Rs 4.01 |
Rs 4.49 |
Rs 4.27 |
74,276.00 |
Alert
|
| Colony Textile Mills L... |
Rs -0.03 (-0.67%)
|
Rs 4.51 |
Rs 4.02 |
Rs 4.86 |
Rs 4.48 |
221,910.00 |
Alert
|
| F Treet Manufacturing ... |
Rs -0.13 (-2.81%)
|
Rs 4.63 |
Rs 4.20 |
Rs 4.85 |
Rs 4.50 |
130,245.00 |
Alert
|
| Paramount Spinning |
Rs 0.01 (0.22%)
|
Rs 4.60 |
Rs 4.60 |
Rs 4.90 |
Rs 4.61 |
913.00 |
Alert
|
| Escorts Investment Bank |
Rs 0.29 (6.44%)
|
Rs 4.50 |
Rs 4.50 |
Rs 4.79 |
Rs 4.79 |
14,735.00 |
Alert
|
| Security Inv. Bank |
Rs -0.01 (-0.20%)
|
Rs 5.00 |
Rs 4.86 |
Rs 5.00 |
Rs 4.99 |
4,529.00 |
Alert
|
back
From Rs 5.00 to Rs 10.00 (57)
| K-Electric Limited |
Rs 0.12 (2.31%)
|
Rs 5.20 |
Rs 5.05 |
Rs 5.40 |
Rs 5.32 |
40,644,312.00 |
Alert
|
| TPL Corporation Limited |
Rs -0.15 (-2.72%)
|
Rs 5.52 |
Rs 5.14 |
Rs 5.70 |
Rs 5.37 |
1,022,216.00 |
Alert
|
| D. S. Industries Limited |
Rs -0.40 (-6.81%)
|
Rs 5.87 |
Rs 5.32 |
Rs 5.87 |
Rs 5.47 |
56,291.00 |
Alert
|
| Tri-star Power |
Rs 0.27 (5.09%)
|
Rs 5.30 |
Rs 5.30 |
Rs 5.60 |
Rs 5.57 |
4,000.00 |
Alert
|
| Dewan Sugar |
Rs 0.56 (11.11%)
|
Rs 5.04 |
Rs 5.04 |
Rs 5.80 |
Rs 5.60 |
166,718.00 |
Alert
|
| Siddiqsons Tin Limited |
Rs 0.25 (4.62%)
|
Rs 5.41 |
Rs 5.36 |
Rs 5.78 |
Rs 5.66 |
375,545.00 |
Alert
|
| Askari Life Assurance |
Rs -0.14 (-2.41%)
|
Rs 5.80 |
Rs 5.59 |
Rs 5.90 |
Rs 5.66 |
10,609.00 |
Alert
|
| Cnergyico PK Limited |
Rs 0.09 (1.55%)
|
Rs 5.82 |
Rs 5.61 |
Rs 6.10 |
Rs 5.91 |
30,423,419.00 |
Alert
|
| LSE Capital Limited |
Rs -0.17 (-2.74%)
|
Rs 6.20 |
Rs 5.80 |
Rs 6.32 |
Rs 6.03 |
819,241.00 |
Alert
|
| Dost Steels Limited |
Rs -0.05 (-0.82%)
|
Rs 6.10 |
Rs 5.72 |
Rs 6.10 |
Rs 6.05 |
266,875.00 |
Alert
|
| Premier Insurance |
Rs 0.09 (1.50%)
|
Rs 6.00 |
Rs 6.00 |
Rs 6.20 |
Rs 6.09 |
700.00 |
Alert
|
| Grays Leasing |
Rs 0.16 (2.67%)
|
Rs 6.00 |
Rs 6.00 |
Rs 6.48 |
Rs 6.16 |
202.00 |
Alert
|
| Quice Food Industries ... |
Rs 0.30 (5.08%)
|
Rs 5.90 |
Rs 5.90 |
Rs 6.25 |
Rs 6.20 |
656,314.00 |
Alert
|
| Abdullah Shah Ghazi Su... |
Rs 0.01 (0.16%)
|
Rs 6.20 |
Rs 6.20 |
Rs 6.41 |
Rs 6.21 |
5,008.00 |
Alert
|
| Shaheen Insurance |
Rs -0.25 (-3.79%)
|
Rs 6.59 |
Rs 6.17 |
Rs 6.60 |
Rs 6.34 |
18,138.00 |
Alert
|
| Dadabhoy Cement Indust... |
Rs -0.21 (-3.11%)
|
Rs 6.75 |
Rs 5.86 |
Rs 7.13 |
Rs 6.54 |
672,948.00 |
Alert
|
| Elite Capital Mod Ist |
Rs -0.34 (-4.73%)
|
Rs 7.19 |
Rs 7.10 |
Rs 7.19 |
Rs 6.85 |
524.00 |
Alert
|
| Dewan Tex |
Rs 0.86 (14.31%)
|
Rs 6.01 |
Rs 6.01 |
Rs 6.99 |
Rs 6.87 |
3,021.00 |
Alert
|
| Ittefaq Iron Industrie... |
Rs 0.19 (2.79%)
|
Rs 6.80 |
Rs 6.61 |
Rs 7.09 |
Rs 6.99 |
134,094.00 |
Alert
|
| Kohinoor Spinning |
Rs 0.50 (7.69%)
|
Rs 6.50 |
Rs 6.20 |
Rs 7.10 |
Rs 7.00 |
11,503,810.00 |
Alert
|
| Al-Shaheer Corporation |
Rs 0.06 (0.85%)
|
Rs 7.06 |
Rs 6.77 |
Rs 7.30 |
Rs 7.12 |
1,204,245.00 |
Alert
|
| Pace Pakistan Limited |
Rs 0.90 (14.31%)
|
Rs 6.29 |
Rs 5.90 |
Rs 7.23 |
Rs 7.19 |
43,280,462.00 |
Alert
|
| Ruby Textile Mills Lim... |
Rs 0.18 (2.57%)
|
Rs 7.01 |
Rs 7.01 |
Rs 7.50 |
Rs 7.19 |
53.00 |
Alert
|
| Kohinoor Power Co |
Rs 0.76 (11.69%)
|
Rs 6.50 |
Rs 6.50 |
Rs 7.45 |
Rs 7.26 |
445,625.00 |
Alert
|
| 786 Investment Limited |
Rs 0.35 (5.04%)
|
Rs 6.95 |
Rs 6.94 |
Rs 7.40 |
Rs 7.30 |
59,829.00 |
Alert
|
| Habib Insurance |
Rs 0.00 (0.00%)
|
Rs 7.50 |
Rs 6.80 |
Rs 8.00 |
Rs 7.50 |
33,563.00 |
Alert
|
| Chenab Limited |
Rs -0.14 (-1.82%)
|
Rs 7.69 |
Rs 7.05 |
Rs 7.70 |
Rs 7.55 |
84,957.00 |
Alert
|
| Next Capital Limited |
Rs 0.28 (3.73%)
|
Rs 7.50 |
Rs 7.50 |
Rs 7.79 |
Rs 7.78 |
585.00 |
Alert
|
| Paramount Mod.ist |
Rs 0.00 (0.00%)
|
Rs 7.81 |
Rs 0.00 |
Rs 0.00 |
Rs 7.81 |
50.00 |
Alert
|
| Orient Rental Modaraba |
Rs 0.02 (0.25%)
|
Rs 7.86 |
Rs 7.61 |
Rs 7.99 |
Rs 7.88 |
33,210.00 |
Alert
|
| Udli Industries |
Rs -0.09 (-1.12%)
|
Rs 8.00 |
Rs 7.90 |
Rs 8.22 |
Rs 7.91 |
8,546.00 |
Alert
|
| First Credit & Investm... |
Rs 0.63 (8.38%)
|
Rs 7.52 |
Rs 7.52 |
Rs 8.90 |
Rs 8.15 |
1,603.00 |
Alert
|
| Waves Singer |
Rs 0.02 (0.24%)
|
Rs 8.19 |
Rs 7.90 |
Rs 8.40 |
Rs 8.21 |
1,680,006.00 |
Alert
|
| Pakistan International... |
Rs 0.44 (5.63%)
|
Rs 7.81 |
Rs 7.81 |
Rs 8.39 |
Rs 8.25 |
12,054,560.00 |
Alert
|
| Telecard Limited |
Rs 0.08 (0.97%)
|
Rs 8.22 |
Rs 7.81 |
Rs 8.37 |
Rs 8.30 |
6,578,086.00 |
Alert
|
| B. F. Modaraba |
Rs 0.31 (3.88%)
|
Rs 8.00 |
Rs 8.00 |
Rs 9.00 |
Rs 8.31 |
2,502.00 |
Alert
|
| Kohinoor Industries |
Rs 0.24 (2.96%)
|
Rs 8.10 |
Rs 8.00 |
Rs 8.50 |
Rs 8.34 |
16,975.00 |
Alert
|
| Power Cement Limited |
Rs -0.12 (-1.42%)
|
Rs 8.47 |
Rs 8.10 |
Rs 8.69 |
Rs 8.35 |
6,422,499.00 |
Alert
|
| Azgard Nine Limited |
Rs -0.14 (-1.64%)
|
Rs 8.52 |
Rs 8.15 |
Rs 8.55 |
Rs 8.38 |
584,507.00 |
Alert
|
| Ghani Global Glass Lim... |
Rs 0.20 (2.42%)
|
Rs 8.25 |
Rs 8.11 |
Rs 8.80 |
Rs 8.45 |
5,927,754.00 |
Alert
|
| BECO Steel Limited |
Rs 0.25 (3.02%)
|
Rs 8.28 |
Rs 8.20 |
Rs 9.00 |
Rs 8.53 |
150,732.00 |
Alert
|
| JS Bank Limited |
Rs -0.27 (-3.03%)
|
Rs 8.92 |
Rs 8.32 |
Rs 8.92 |
Rs 8.65 |
121,105.00 |
Alert
|
| Dewan Cement Limited |
Rs 0.31 (3.64%)
|
Rs 8.51 |
Rs 8.32 |
Rs 8.96 |
Rs 8.82 |
1,288,465.00 |
Alert
|
| Gulistan Spinning |
Rs -0.83 (-8.43%)
|
Rs 9.85 |
Rs 8.60 |
Rs 9.85 |
Rs 9.02 |
3,101.00 |
Alert
|
| Saritow Spinning |
Rs 0.07 (0.76%)
|
Rs 9.20 |
Rs 8.80 |
Rs 9.45 |
Rs 9.27 |
6,820.00 |
Alert
|
| Aruj Garment Accessori... |
Rs 1.43 (17.85%)
|
Rs 8.01 |
Rs 8.01 |
Rs 9.90 |
Rs 9.44 |
24,432.00 |
Alert
|
| Samba Bank Limited |
Rs 0.02 (0.21%)
|
Rs 9.51 |
Rs 9.50 |
Rs 9.96 |
Rs 9.53 |
9,476.00 |
Alert
|
| Bank Of Punjab |
Rs 0.25 (2.69%)
|
Rs 9.29 |
Rs 8.75 |
Rs 9.65 |
Rs 9.54 |
29,495,012.00 |
Alert
|
| Khalid Siraj Tex |
Rs 0.90 (10.34%)
|
Rs 8.70 |
Rs 8.15 |
Rs 9.60 |
Rs 9.60 |
2,203.00 |
Alert
|
| Dawood Equities Limited |
Rs 0.62 (6.88%)
|
Rs 9.01 |
Rs 9.01 |
Rs 9.99 |
Rs 9.63 |
100,806.00 |
Alert
|
| Pakistan PVC Limited |
Rs 0.06 (0.62%)
|
Rs 9.64 |
Rs 9.64 |
Rs 10.89 |
Rs 9.70 |
1,005.00 |
Alert
|
| Pakistan General Insur... |
Rs 0.48 (5.16%)
|
Rs 9.31 |
Rs 9.31 |
Rs 10.30 |
Rs 9.79 |
24,057.00 |
Alert
|
| TPL Trakker Limited |
Rs -0.75 (-7.11%)
|
Rs 10.55 |
Rs 9.80 |
Rs 10.55 |
Rs 9.80 |
50,128.00 |
Alert
|
| Sindh Modaraba |
Rs 0.00 (0.00%)
|
Rs 9.90 |
Rs 9.75 |
Rs 9.90 |
Rs 9.90 |
14,100.00 |
Alert
|
| ICC Industries |
Rs 0.58 (6.20%)
|
Rs 9.36 |
Rs 9.36 |
Rs 11.00 |
Rs 9.94 |
26,145.00 |
Alert
|
| LSE Venture Limited |
Rs 0.05 (0.50%)
|
Rs 9.93 |
Rs 9.75 |
Rs 10.55 |
Rs 9.98 |
57,605.00 |
Alert
|
| Faran Sugar Mills (r) |
Rs -0.90 (-8.26%)
|
Rs 10.90 |
Rs 9.40 |
Rs 11.35 |
Rs 10.00 |
13,197.00 |
Alert
|
back
From Rs 10.00 to Rs 15.00 (50)
| Ghazi Fabrics |
Rs 0.35 (3.61%)
|
Rs 9.69 |
Rs 9.11 |
Rs 10.29 |
Rs 10.04 |
14,461.00 |
Alert
|
| Agha Steel Industries ... |
Rs 0.05 (0.50%)
|
Rs 10.06 |
Rs 9.82 |
Rs 10.22 |
Rs 10.11 |
1,241,059.00 |
Alert
|
| Waves Home Appliances ... |
Rs -0.02 (-0.20%)
|
Rs 10.20 |
Rs 9.80 |
Rs 10.37 |
Rs 10.18 |
2,219,293.00 |
Alert
|
| Jubilee Spinning |
Rs 0.18 (1.80%)
|
Rs 10.02 |
Rs 10.02 |
Rs 11.99 |
Rs 10.20 |
602.00 |
Alert
|
| Merit Packages |
Rs 0.27 (2.69%)
|
Rs 10.04 |
Rs 10.00 |
Rs 10.38 |
Rs 10.31 |
86,228.00 |
Alert
|
| Universal Insurance |
Rs -0.21 (-1.96%)
|
Rs 10.74 |
Rs 10.00 |
Rs 10.74 |
Rs 10.53 |
22,556.00 |
Alert
|
| Metropolitan Steel Cor... |
Rs 0.05 (0.47%)
|
Rs 10.60 |
Rs 10.40 |
Rs 10.99 |
Rs 10.65 |
69,267.00 |
Alert
|
| Aisha Steel Mills |
Rs 0.17 (1.62%)
|
Rs 10.51 |
Rs 10.15 |
Rs 10.98 |
Rs 10.68 |
11,168,021.00 |
Alert
|
| HBL Growth Fund |
Rs 0.60 (5.85%)
|
Rs 10.25 |
Rs 10.25 |
Rs 10.88 |
Rs 10.85 |
14,063.00 |
Alert
|
| Sakrand Sugar |
Rs 0.00 (0.00%)
|
Rs 10.98 |
Rs 10.98 |
Rs 11.00 |
Rs 10.98 |
2,600.00 |
Alert
|
| TPL Insurance |
Rs 0.91 (9.04%)
|
Rs 10.07 |
Rs 9.81 |
Rs 11.09 |
Rs 10.98 |
106,520.00 |
Alert
|
| Bilal Fibre |
Rs 0.55 (5.18%)
|
Rs 10.62 |
Rs 10.22 |
Rs 12.00 |
Rs 11.17 |
225,048.00 |
Alert
|
| S.g. Power |
Rs 0.20 (1.82%)
|
Rs 10.99 |
Rs 10.20 |
Rs 11.19 |
Rs 11.19 |
245,741.00 |
Alert
|
| Ideal Spinning |
Rs 0.99 (9.60%)
|
Rs 10.31 |
Rs 10.31 |
Rs 10.31 |
Rs 11.30 |
1.00 |
Alert
|
| Oilboy Energy Limited |
Rs -1.11 (-8.88%)
|
Rs 12.50 |
Rs 11.39 |
Rs 13.78 |
Rs 11.39 |
5,551,958.00 |
Alert
|
| AN Textile Mills Limited |
Rs 0.06 (0.53%)
|
Rs 11.40 |
Rs 11.10 |
Rs 11.40 |
Rs 11.46 |
200.00 |
Alert
|
| Ashfaq Textile Mills L... |
Rs 0.09 (0.79%)
|
Rs 11.40 |
Rs 11.18 |
Rs 11.70 |
Rs 11.49 |
800.00 |
Alert
|
| Nazir Cotton Mills Lim... |
Rs -1.27 (-9.95%)
|
Rs 12.77 |
Rs 11.01 |
Rs 12.77 |
Rs 11.50 |
10,025.00 |
Alert
|
| Hascol Petroleum Limited |
Rs -0.07 (-0.60%)
|
Rs 11.58 |
Rs 11.07 |
Rs 11.84 |
Rs 11.51 |
11,064,297.00 |
Alert
|
| Asim Textile Mills Lim... |
Rs 0.08 (0.69%)
|
Rs 11.60 |
Rs 11.60 |
Rs 11.89 |
Rs 11.68 |
750.00 |
Alert
|
| Zephyr Textile Limited. |
Rs 1.01 (9.35%)
|
Rs 10.80 |
Rs 10.80 |
Rs 10.80 |
Rs 11.81 |
1.00 |
Alert
|
| Pak Gulf Leasing |
Rs -0.28 (-2.30%)
|
Rs 12.15 |
Rs 10.76 |
Rs 12.15 |
Rs 11.87 |
8,166.00 |
Alert
|
| Sally Textiles |
Rs 0.34 (2.88%)
|
Rs 11.80 |
Rs 11.00 |
Rs 12.14 |
Rs 12.14 |
17,023.00 |
Alert
|
| Service Textiles |
Rs 0.58 (5.00%)
|
Rs 11.60 |
Rs 11.60 |
Rs 12.60 |
Rs 12.18 |
1,319.00 |
Alert
|
| Balochistan Glass |
Rs 0.28 (2.30%)
|
Rs 12.20 |
Rs 12.05 |
Rs 12.59 |
Rs 12.48 |
756,955.00 |
Alert
|
| Reliance Insurance |
Rs 0.60 (5.00%)
|
Rs 12.00 |
Rs 12.00 |
Rs 12.60 |
Rs 12.60 |
15,004.00 |
Alert
|
| Fauji Foods Limited |
Rs 0.42 (3.29%)
|
Rs 12.75 |
Rs 12.16 |
Rs 13.28 |
Rs 13.17 |
20,644,270.00 |
Alert
|
| Hala Enterprises |
Rs -0.01 (-0.08%)
|
Rs 13.20 |
Rs 11.90 |
Rs 13.88 |
Rs 13.19 |
13,007.00 |
Alert
|
| Redco Textile Limited |
Rs -0.70 (-5.04%)
|
Rs 13.90 |
Rs 13.03 |
Rs 13.90 |
Rs 13.20 |
1,221.00 |
Alert
|
| Dandot Cement |
Rs 0.10 (0.76%)
|
Rs 13.20 |
Rs 13.00 |
Rs 13.95 |
Rs 13.30 |
112,953.00 |
Alert
|
| TPL Properties |
Rs -0.45 (-3.27%)
|
Rs 13.75 |
Rs 12.70 |
Rs 14.00 |
Rs 13.30 |
8,571,850.00 |
Alert
|
| Saif Power Limited |
Rs 0.18 (1.36%)
|
Rs 13.20 |
Rs 13.20 |
Rs 13.60 |
Rs 13.38 |
593,408.00 |
Alert
|
| Hum Network Limited |
Rs -0.29 (-2.10%)
|
Rs 13.79 |
Rs 13.30 |
Rs 14.00 |
Rs 13.50 |
1,206,671.00 |
Alert
|
| Sitara Peroxide |
Rs -0.30 (-2.17%)
|
Rs 13.80 |
Rs 13.50 |
Rs 13.80 |
Rs 13.50 |
6,701.00 |
Alert
|
| Ghani Global Holdings ... |
Rs 0.15 (1.12%)
|
Rs 13.42 |
Rs 12.53 |
Rs 13.90 |
Rs 13.57 |
6,950,825.00 |
Alert
|
| Mandviwala Mauser |
Rs -0.50 (-3.52%)
|
Rs 14.21 |
Rs 13.50 |
Rs 15.99 |
Rs 13.71 |
16,293.00 |
Alert
|
| Popular Islamic Modaraba |
Rs -0.01 (-0.07%)
|
Rs 13.75 |
Rs 11.40 |
Rs 13.93 |
Rs 13.74 |
3,506.00 |
Alert
|
| Shabbir Tiles & Ceramics |
Rs 0.18 (1.32%)
|
Rs 13.59 |
Rs 12.90 |
Rs 13.80 |
Rs 13.77 |
51,661.00 |
Alert
|
| Bank Of Khyber |
Rs -0.57 (-3.96%)
|
Rs 14.38 |
Rs 14.29 |
Rs 14.38 |
Rs 13.81 |
103.00 |
Alert
|
| Saif Textiles |
Rs 0.52 (3.88%)
|
Rs 13.40 |
Rs 13.40 |
Rs 14.50 |
Rs 13.92 |
8,527.00 |
Alert
|
| TPL REIT Fund I |
Rs 1.40 (11.11%)
|
Rs 12.60 |
Rs 12.60 |
Rs 14.49 |
Rs 14.00 |
56,533.00 |
Alert
|
| Ghani Chemical Industr... |
Rs -0.19 (-1.33%)
|
Rs 14.30 |
Rs 13.70 |
Rs 14.49 |
Rs 14.11 |
826,774.00 |
Alert
|
| Crescent Textile Mills... |
Rs 0.04 (0.28%)
|
Rs 14.12 |
Rs 13.77 |
Rs 14.38 |
Rs 14.16 |
82,076.00 |
Alert
|
| Al Falah Consumer ETF |
Rs 0.41 (2.96%)
|
Rs 13.84 |
Rs 13.84 |
Rs 14.25 |
Rs 14.25 |
29,000.00 |
Alert
|
| Bunny's Limited |
Rs -0.67 (-4.39%)
|
Rs 15.25 |
Rs 14.20 |
Rs 15.40 |
Rs 14.58 |
312,674.00 |
Alert
|
| Loads Limited |
Rs 0.48 (3.39%)
|
Rs 14.15 |
Rs 14.01 |
Rs 14.75 |
Rs 14.63 |
782,102.00 |
Alert
|
| Globe Residency REIT |
Rs 0.84 (6.06%)
|
Rs 13.86 |
Rs 13.51 |
Rs 14.84 |
Rs 14.70 |
6,990.00 |
Alert
|
| IGI Life Insurance Lim... |
Rs 0.68 (4.84%)
|
Rs 14.05 |
Rs 14.05 |
Rs 15.00 |
Rs 14.73 |
1,197.00 |
Alert
|
| Pakistan Reinsurance |
Rs 0.17 (1.15%)
|
Rs 14.74 |
Rs 14.25 |
Rs 15.50 |
Rs 14.91 |
754,554.00 |
Alert
|
| Mahaana Islamic Index ETF |
Rs 1.00 (7.15%)
|
Rs 13.99 |
Rs 13.41 |
Rs 15.00 |
Rs 14.99 |
156,500.00 |
Alert
|
back
From Rs 15.00 to Rs 20.00 (23)
| International Knitwear... |
Rs 1.03 (7.35%)
|
Rs 14.01 |
Rs 14.01 |
Rs 15.75 |
Rs 15.04 |
77.00 |
Alert
|
| Tariq Corp Limited |
Rs 0.75 (5.15%)
|
Rs 14.55 |
Rs 14.22 |
Rs 15.45 |
Rs 15.30 |
1,911.00 |
Alert
|
| Tri-stab Mod.ist |
Rs 0.83 (5.72%)
|
Rs 14.51 |
Rs 14.51 |
Rs 15.34 |
Rs 15.34 |
502.00 |
Alert
|
| Secure Logistics Group... |
Rs -0.09 (-0.58%)
|
Rs 15.51 |
Rs 15.00 |
Rs 15.79 |
Rs 15.42 |
3,128,373.00 |
Alert
|
| Treet Battery Limited |
Rs 0.29 (1.90%)
|
Rs 15.26 |
Rs 14.85 |
Rs 15.75 |
Rs 15.55 |
2,358,781.00 |
Alert
|
| United Insurance |
Rs 0.32 (2.06%)
|
Rs 15.57 |
Rs 15.10 |
Rs 16.00 |
Rs 15.89 |
38,552.00 |
Alert
|
| OLP Modaraba |
Rs -0.07 (-0.43%)
|
Rs 16.23 |
Rs 15.76 |
Rs 16.30 |
Rs 16.16 |
5,653.00 |
Alert
|
| Cordoba Logistics & Ve... |
Rs -1.77 (-9.86%)
|
Rs 17.95 |
Rs 15.31 |
Rs 17.95 |
Rs 16.18 |
14,884.00 |
Alert
|
| LSE Financial Services... |
Rs 0.00 (0.00%)
|
Rs 16.25 |
Rs 16.25 |
Rs 19.38 |
Rs 16.25 |
240,209.00 |
Alert
|
| Macpac Films Limited |
Rs 0.02 (0.12%)
|
Rs 16.31 |
Rs 16.00 |
Rs 16.60 |
Rs 16.33 |
321,497.00 |
Alert
|
| Soneri Bank Limited |
Rs -0.01 (-0.06%)
|
Rs 16.50 |
Rs 16.05 |
Rs 16.59 |
Rs 16.49 |
321,113.00 |
Alert
|
| JS Momentum ETF |
Rs 0.18 (1.10%)
|
Rs 16.33 |
Rs 15.77 |
Rs 16.75 |
Rs 16.51 |
6,560,500.00 |
Alert
|
| Supernet Limited |
Rs 1.92 (12.80%)
|
Rs 15.00 |
Rs 15.00 |
Rs 17.05 |
Rs 16.92 |
159,201.00 |
Alert
|
| Jahanger Siddiqui & Co |
Rs -0.23 (-1.34%)
|
Rs 17.20 |
Rs 16.50 |
Rs 17.20 |
Rs 16.97 |
242,297.00 |
Alert
|
| PIA Holding Company Li... |
Rs 0.47 (2.72%)
|
Rs 17.25 |
Rs 16.55 |
Rs 17.85 |
Rs 17.72 |
7,140,150.00 |
Alert
|
| Meezan Pakistan ETF |
Rs 0.63 (3.65%)
|
Rs 17.26 |
Rs 17.22 |
Rs 17.93 |
Rs 17.89 |
255,500.00 |
Alert
|
| Roshan Packages Limited |
Rs 0.72 (4.19%)
|
Rs 17.20 |
Rs 16.90 |
Rs 18.18 |
Rs 17.92 |
1,225,432.00 |
Alert
|
| Habib Modaraba Ist |
Rs 0.29 (1.60%)
|
Rs 18.10 |
Rs 17.26 |
Rs 18.48 |
Rs 18.39 |
13,898.00 |
Alert
|
| Image Pakistan |
Rs 0.40 (2.22%)
|
Rs 18.00 |
Rs 17.82 |
Rs 18.65 |
Rs 18.40 |
1,693,670.00 |
Alert
|
| Symmetry Group Limited |
Rs -0.56 (-2.87%)
|
Rs 19.50 |
Rs 17.65 |
Rs 20.00 |
Rs 18.94 |
21,897,051.00 |
Alert
|
| Quetta Textiles |
Rs 1.54 (8.55%)
|
Rs 18.02 |
Rs 18.02 |
Rs 19.70 |
Rs 19.56 |
12,411.00 |
Alert
|
| Lotte Chemical Limited |
Rs 0.90 (4.78%)
|
Rs 18.81 |
Rs 18.55 |
Rs 19.78 |
Rs 19.71 |
3,792,266.00 |
Alert
|
| Imperial Limited |
Rs -0.03 (-0.15%)
|
Rs 20.00 |
Rs 17.32 |
Rs 20.19 |
Rs 19.97 |
2,160.00 |
Alert
|
back
From Rs 20.00 to Rs 25.00 (27)
| Rupali Polyester |
Rs -0.15 (-0.74%)
|
Rs 20.25 |
Rs 20.01 |
Rs 20.98 |
Rs 20.10 |
3,150.00 |
Alert
|
| Safe Mix Concrete |
Rs -0.15 (-0.74%)
|
Rs 20.25 |
Rs 19.55 |
Rs 20.25 |
Rs 20.10 |
21,774.00 |
Alert
|
| JS Global Banking ETF |
Rs 0.18 (0.89%)
|
Rs 20.30 |
Rs 20.30 |
Rs 20.48 |
Rs 20.48 |
16,500.00 |
Alert
|
| Mughal Energy Limited |
Rs 1.57 (8.29%)
|
Rs 18.93 |
Rs 18.93 |
Rs 20.50 |
Rs 20.50 |
1,237.00 |
Alert
|
| AKD Securities Limited |
Rs 0.63 (3.17%)
|
Rs 19.89 |
Rs 19.60 |
Rs 20.98 |
Rs 20.52 |
554,278.00 |
Alert
|
| Altern Energy Limited |
Rs 0.70 (3.50%)
|
Rs 20.00 |
Rs 19.80 |
Rs 20.95 |
Rs 20.70 |
902,956.00 |
Alert
|
| Shadab Tex |
Rs -1.11 (-5.05%)
|
Rs 22.00 |
Rs 20.50 |
Rs 22.50 |
Rs 20.89 |
27,133.00 |
Alert
|
| National Bank Pakistan... |
Rs 0.32 (1.53%)
|
Rs 20.96 |
Rs 20.82 |
Rs 21.28 |
Rs 21.28 |
22,000.00 |
Alert
|
| Lalpir Power Limited |
Rs 0.27 (1.28%)
|
Rs 21.11 |
Rs 20.80 |
Rs 21.69 |
Rs 21.38 |
103,989.00 |
Alert
|
| Dolmen City REIT |
Rs -0.02 (-0.09%)
|
Rs 21.50 |
Rs 21.01 |
Rs 21.79 |
Rs 21.48 |
946,426.00 |
Alert
|
| Bankislami Pakistan |
Rs 0.13 (0.59%)
|
Rs 21.99 |
Rs 21.99 |
Rs 22.49 |
Rs 22.12 |
781,072.00 |
Alert
|
| Treet Corporation Limited |
Rs -0.09 (-0.40%)
|
Rs 22.25 |
Rs 21.00 |
Rs 22.99 |
Rs 22.16 |
8,379,705.00 |
Alert
|
| International Packagin... |
Rs 0.26 (1.19%)
|
Rs 21.93 |
Rs 21.76 |
Rs 22.24 |
Rs 22.19 |
11,297.00 |
Alert
|
| UBL Pakistan ETF |
Rs 0.34 (1.56%)
|
Rs 21.85 |
Rs 21.85 |
Rs 22.35 |
Rs 22.19 |
42,000.00 |
Alert
|
| Arctic Textile Mills L... |
Rs 0.19 (0.85%)
|
Rs 22.29 |
Rs 20.01 |
Rs 22.76 |
Rs 22.48 |
12,516.00 |
Alert
|
| BRR Guardian Limited |
Rs -2.09 (-8.39%)
|
Rs 24.90 |
Rs 22.00 |
Rs 24.92 |
Rs 22.81 |
100,137.00 |
Alert
|
| Pakistan Stock Exchange |
Rs 0.66 (2.96%)
|
Rs 22.30 |
Rs 21.75 |
Rs 23.11 |
Rs 22.96 |
2,486,650.00 |
Alert
|
| At-Tahur Limited |
Rs 0.80 (3.56%)
|
Rs 22.48 |
Rs 21.00 |
Rs 23.50 |
Rs 23.28 |
1,884,575.00 |
Alert
|
| Shams Tex |
Rs 0.80 (3.56%)
|
Rs 22.50 |
Rs 22.50 |
Rs 24.45 |
Rs 23.30 |
6.00 |
Alert
|
| JS Investment Limited |
Rs -1.97 (-7.74%)
|
Rs 25.45 |
Rs 25.45 |
Rs 25.45 |
Rs 23.48 |
1.00 |
Alert
|
| United Brands Limited |
Rs 1.60 (7.27%)
|
Rs 22.00 |
Rs 22.00 |
Rs 24.50 |
Rs 23.60 |
61,163.00 |
Alert
|
| Ecopack Limited |
Rs -0.30 (-1.23%)
|
Rs 24.30 |
Rs 23.30 |
Rs 24.50 |
Rs 24.00 |
3,670.00 |
Alert
|
| NIT Pakistan ETF |
Rs 0.53 (2.26%)
|
Rs 23.50 |
Rs 23.50 |
Rs 24.03 |
Rs 24.03 |
16,000.00 |
Alert
|
| Fast Cables Limited |
Rs 0.52 (2.20%)
|
Rs 23.62 |
Rs 23.15 |
Rs 24.50 |
Rs 24.14 |
2,793,047.00 |
Alert
|
| Amreli Steels Limited |
Rs -0.02 (-0.08%)
|
Rs 24.19 |
Rs 23.75 |
Rs 24.31 |
Rs 24.17 |
113,735.00 |
Alert
|
| Gul Ahmad Textile Limited |
Rs -0.59 (-2.38%)
|
Rs 24.84 |
Rs 23.85 |
Rs 25.24 |
Rs 24.25 |
3,420,745.00 |
Alert
|
| Calcorp Limited |
Rs -2.22 (-8.16%)
|
Rs 27.20 |
Rs 24.75 |
Rs 27.20 |
Rs 24.98 |
5.00 |
Alert
|
back
From Rs 25.00 to Rs 50.00 (75)
| Kohinoor Energy Limited |
Rs -0.67 (-2.59%)
|
Rs 25.86 |
Rs 24.50 |
Rs 25.86 |
Rs 25.19 |
185,322.00 |
Alert
|
| Jauharabad Sugar Mills... |
Rs -0.15 (-0.58%)
|
Rs 25.75 |
Rs 24.00 |
Rs 25.79 |
Rs 25.60 |
22,442.00 |
Alert
|
| Descon Oxychem Limited |
Rs -0.37 (-1.42%)
|
Rs 25.98 |
Rs 24.87 |
Rs 25.98 |
Rs 25.61 |
169,333.00 |
Alert
|
| Pakistan Telecommunica... |
Rs 2.00 (8.40%)
|
Rs 23.80 |
Rs 23.53 |
Rs 25.80 |
Rs 25.80 |
11,733,925.00 |
Alert
|
| Engro Powergen Qadirpu... |
Rs -0.13 (-0.49%)
|
Rs 26.30 |
Rs 25.53 |
Rs 26.60 |
Rs 26.17 |
483,604.00 |
Alert
|
| Askari General Insurance |
Rs -1.63 (-5.85%)
|
Rs 27.84 |
Rs 26.00 |
Rs 27.85 |
Rs 26.21 |
32,857.00 |
Alert
|
| Nishat Chunian Power L... |
Rs -0.41 (-1.51%)
|
Rs 27.17 |
Rs 26.53 |
Rs 27.28 |
Rs 26.76 |
918,046.00 |
Alert
|
| Shadman Cotton |
Rs 2.65 (10.97%)
|
Rs 24.15 |
Rs 24.15 |
Rs 27.00 |
Rs 26.80 |
4.00 |
Alert
|
| Sanhar Sugar |
Rs 0.06 (0.22%)
|
Rs 27.83 |
Rs 27.72 |
Rs 29.99 |
Rs 27.89 |
1,143.00 |
Alert
|
| Flying Cement Limited |
Rs 1.81 (6.83%)
|
Rs 26.50 |
Rs 25.51 |
Rs 28.75 |
Rs 28.31 |
1,036,885.00 |
Alert
|
| Ghani Glass |
Rs -0.50 (-1.70%)
|
Rs 29.49 |
Rs 27.90 |
Rs 29.88 |
Rs 28.99 |
580,666.00 |
Alert
|
| ZahidJee Textile Limited |
Rs 0.00 (0.00%)
|
Rs 29.70 |
Rs 29.70 |
Rs 29.70 |
Rs 29.70 |
1,010.00 |
Alert
|
| Leather Up Limited |
Rs -0.32 (-1.05%)
|
Rs 30.50 |
Rs 30.00 |
Rs 32.35 |
Rs 30.18 |
48,046.00 |
Alert
|
| Nimir Resins Limited |
Rs 1.80 (6.18%)
|
Rs 29.11 |
Rs 29.00 |
Rs 33.98 |
Rs 30.91 |
1,229,749.00 |
Alert
|
| Century Paper & Board ... |
Rs 0.06 (0.19%)
|
Rs 31.05 |
Rs 30.50 |
Rs 31.49 |
Rs 31.11 |
475,779.00 |
Alert
|
| Adamjee Life Assurance... |
Rs 0.69 (2.26%)
|
Rs 30.52 |
Rs 30.52 |
Rs 31.89 |
Rs 31.21 |
11,101.00 |
Alert
|
| Burshane LPG Limited |
Rs 0.00 (0.00%)
|
Rs 31.22 |
Rs 30.25 |
Rs 31.49 |
Rs 31.22 |
8,165.00 |
Alert
|
| Habib Rice Production ... |
Rs -0.45 (-1.41%)
|
Rs 32.00 |
Rs 30.50 |
Rs 32.90 |
Rs 31.55 |
32,571.00 |
Alert
|
| Mirpurkas Sugar |
Rs -0.96 (-2.88%)
|
Rs 33.33 |
Rs 32.11 |
Rs 35.44 |
Rs 32.37 |
162,349.00 |
Alert
|
| Sana Industries |
Rs 2.68 (8.93%)
|
Rs 30.02 |
Rs 30.02 |
Rs 33.69 |
Rs 32.70 |
5,478.00 |
Alert
|
| Kohat Tex |
Rs 2.59 (8.55%)
|
Rs 30.31 |
Rs 30.31 |
Rs 33.00 |
Rs 32.90 |
3,822.00 |
Alert
|
| Unity Foods Limited |
Rs -0.03 (-0.09%)
|
Rs 33.00 |
Rs 32.51 |
Rs 33.81 |
Rs 32.97 |
854,075.00 |
Alert
|
| Kohinoor Mills |
Rs 0.01 (0.03%)
|
Rs 33.05 |
Rs 33.00 |
Rs 36.00 |
Rs 33.06 |
1,600.00 |
Alert
|
| Emco Industries |
Rs 3.65 (12.35%)
|
Rs 29.55 |
Rs 29.55 |
Rs 35.12 |
Rs 33.20 |
79,812.00 |
Alert
|
| Nishat Power Limited |
Rs 0.56 (1.67%)
|
Rs 33.45 |
Rs 33.40 |
Rs 34.30 |
Rs 34.01 |
229,579.00 |
Alert
|
| Nishat Chunian |
Rs -0.52 (-1.50%)
|
Rs 34.66 |
Rs 33.36 |
Rs 35.00 |
Rs 34.14 |
227,408.00 |
Alert
|
| Bawany Air Products Li... |
Rs 1.19 (3.60%)
|
Rs 33.01 |
Rs 33.00 |
Rs 37.25 |
Rs 34.20 |
19,753.00 |
Alert
|
| Maqbool Textile |
Rs 3.43 (11.05%)
|
Rs 31.05 |
Rs 31.05 |
Rs 31.10 |
Rs 34.48 |
8.00 |
Alert
|
| Cyan Limited |
Rs 0.65 (1.91%)
|
Rs 33.99 |
Rs 33.33 |
Rs 34.99 |
Rs 34.64 |
115,946.00 |
Alert
|
| Frontier Ceramics |
Rs -1.66 (-4.56%)
|
Rs 36.40 |
Rs 29.94 |
Rs 36.40 |
Rs 34.74 |
30,871.00 |
Alert
|
| Pak Leather Crafts |
Rs -2.42 (-6.50%)
|
Rs 37.25 |
Rs 37.25 |
Rs 37.25 |
Rs 34.83 |
1.00 |
Alert
|
| The Organic Meat Compa... |
Rs 0.08 (0.23%)
|
Rs 34.92 |
Rs 32.10 |
Rs 35.49 |
Rs 35.00 |
1,060,204.00 |
Alert
|
| Shakarganj Limited |
Rs 0.13 (0.37%)
|
Rs 34.99 |
Rs 34.99 |
Rs 34.99 |
Rs 35.12 |
2.00 |
Alert
|
| Fauji Cement |
Rs 1.25 (3.68%)
|
Rs 34.00 |
Rs 33.45 |
Rs 36.00 |
Rs 35.25 |
14,129,184.00 |
Alert
|
| Bannu Woolen |
Rs 0.07 (0.20%)
|
Rs 35.50 |
Rs 34.37 |
Rs 36.00 |
Rs 35.57 |
1,824.00 |
Alert
|
| Pakistan Synthetics |
Rs -0.12 (-0.34%)
|
Rs 35.75 |
Rs 35.25 |
Rs 37.99 |
Rs 35.63 |
16,341.00 |
Alert
|
| Dewan Farooque Motor L... |
Rs -0.76 (-2.08%)
|
Rs 36.50 |
Rs 34.50 |
Rs 37.40 |
Rs 35.74 |
2,055,124.00 |
Alert
|
| Askari Commercial Bank |
Rs 2.17 (6.29%)
|
Rs 34.49 |
Rs 34.10 |
Rs 37.00 |
Rs 36.66 |
431,050.00 |
Alert
|
| Sardar Chemical Limited |
Rs -3.27 (-8.19%)
|
Rs 39.94 |
Rs 34.50 |
Rs 39.94 |
Rs 36.67 |
3,001.00 |
Alert
|
| Century Insurance |
Rs -1.45 (-3.79%)
|
Rs 38.25 |
Rs 36.80 |
Rs 38.25 |
Rs 36.80 |
3,181.00 |
Alert
|
| Kot Addu Power Company... |
Rs 0.56 (1.52%)
|
Rs 36.86 |
Rs 36.40 |
Rs 37.50 |
Rs 37.42 |
2,182,697.00 |
Alert
|
| Engro Polymer and Chem... |
Rs 0.19 (0.51%)
|
Rs 37.30 |
Rs 36.85 |
Rs 37.80 |
Rs 37.49 |
677,006.00 |
Alert
|
| OLP Financial Services... |
Rs 2.45 (6.99%)
|
Rs 35.05 |
Rs 35.00 |
Rs 37.90 |
Rs 37.50 |
20,281.00 |
Alert
|
| Agritech Limited |
Rs 0.22 (0.58%)
|
Rs 37.80 |
Rs 37.80 |
Rs 38.37 |
Rs 38.02 |
81,624.00 |
Alert
|
| Olympia Mills Limited |
Rs 3.82 (11.04%)
|
Rs 34.60 |
Rs 34.58 |
Rs 34.60 |
Rs 38.42 |
52.00 |
Alert
|
| Dewan Automotive Engin... |
Rs 1.44 (3.89%)
|
Rs 37.01 |
Rs 34.00 |
Rs 39.99 |
Rs 38.45 |
6,920.00 |
Alert
|
| Pakistan Refinery Limited |
Rs 0.16 (0.42%)
|
Rs 38.50 |
Rs 37.12 |
Rs 39.49 |
Rs 38.66 |
16,019,359.00 |
Alert
|
| Pak Elektron Limited |
Rs 1.63 (4.39%)
|
Rs 37.16 |
Rs 36.63 |
Rs 39.30 |
Rs 38.79 |
23,717,939.00 |
Alert
|
| Sind Abadgar Sugar |
Rs 3.87 (10.52%)
|
Rs 36.80 |
Rs 36.80 |
Rs 44.00 |
Rs 40.67 |
601.00 |
Alert
|
| Stylers International ... |
Rs 1.65 (4.20%)
|
Rs 39.25 |
Rs 39.25 |
Rs 40.90 |
Rs 40.90 |
7,538.00 |
Alert
|
| IBL Healthcare Limited |
Rs 0.94 (2.35%)
|
Rs 39.98 |
Rs 39.00 |
Rs 41.45 |
Rs 40.92 |
227,889.00 |
Alert
|
| J.a.tex |
Rs 0.46 (1.11%)
|
Rs 41.45 |
Rs 38.00 |
Rs 42.48 |
Rs 41.91 |
69,414.00 |
Alert
|
| Crescent Fibres Limited |
Rs 3.96 (9.90%)
|
Rs 40.01 |
Rs 40.01 |
Rs 40.01 |
Rs 43.97 |
1.00 |
Alert
|
| Synthetic Products Ent... |
Rs -0.34 (-0.76%)
|
Rs 44.50 |
Rs 42.50 |
Rs 45.00 |
Rs 44.16 |
3,159,053.00 |
Alert
|
| Clover Pakistan Limited |
Rs 0.01 (0.02%)
|
Rs 44.60 |
Rs 43.00 |
Rs 45.68 |
Rs 44.61 |
173,594.00 |
Alert
|
| Maple Leaf Cement |
Rs 2.59 (6.15%)
|
Rs 42.11 |
Rs 42.09 |
Rs 45.25 |
Rs 44.70 |
9,012,717.00 |
Alert
|
| Matco Foods Limited |
Rs 1.00 (2.27%)
|
Rs 44.00 |
Rs 41.50 |
Rs 46.10 |
Rs 45.00 |
688,782.00 |
Alert
|
| Panther Tyres Limited |
Rs -0.19 (-0.41%)
|
Rs 45.98 |
Rs 43.60 |
Rs 47.00 |
Rs 45.79 |
39,016.00 |
Alert
|
| Sui Southern Gas Company |
Rs -1.51 (-3.19%)
|
Rs 47.40 |
Rs 42.00 |
Rs 47.97 |
Rs 45.89 |
40,619,788.00 |
Alert
|
| Al-Khair Gadoon Limited |
Rs -4.62 (-9.07%)
|
Rs 50.96 |
Rs 50.96 |
Rs 50.96 |
Rs 46.34 |
1.00 |
Alert
|
| Dar-es-slaam |
Rs 4.66 (11.11%)
|
Rs 41.93 |
Rs 41.93 |
Rs 41.93 |
Rs 46.59 |
1.00 |
Alert
|
| Pakistan International... |
Rs 1.23 (2.70%)
|
Rs 45.50 |
Rs 45.50 |
Rs 47.47 |
Rs 46.73 |
331,786.00 |
Alert
|
| Faysal Bank |
Rs 1.32 (2.90%)
|
Rs 45.50 |
Rs 45.35 |
Rs 47.00 |
Rs 46.82 |
940,485.00 |
Alert
|
| Faran Sugar |
Rs -1.89 (-3.87%)
|
Rs 48.89 |
Rs 46.00 |
Rs 48.89 |
Rs 47.00 |
1,273.00 |
Alert
|
| Artistic Denim Mills |
Rs 1.08 (2.35%)
|
Rs 46.01 |
Rs 46.00 |
Rs 47.10 |
Rs 47.09 |
12,575.00 |
Alert
|
| Arif Habib Limited |
Rs -0.01 (-0.02%)
|
Rs 48.00 |
Rs 46.91 |
Rs 48.50 |
Rs 47.99 |
181,897.00 |
Alert
|
| Mehran Sugar |
Rs 0.84 (1.78%)
|
Rs 47.16 |
Rs 47.00 |
Rs 48.80 |
Rs 48.00 |
52,231.00 |
Alert
|
| Chakwal |
Rs 0.34 (0.71%)
|
Rs 47.88 |
Rs 45.00 |
Rs 49.99 |
Rs 48.22 |
174,573.00 |
Alert
|
| General Tyre &rubber Co. |
Rs -0.50 (-1.02%)
|
Rs 48.89 |
Rs 46.50 |
Rs 49.40 |
Rs 48.39 |
591,015.00 |
Alert
|
| Hi Tech Lubricants lim... |
Rs 2.20 (4.76%)
|
Rs 46.21 |
Rs 46.00 |
Rs 49.50 |
Rs 48.41 |
1,179,025.00 |
Alert
|
| Adamjee Insurance |
Rs -0.07 (-0.14%)
|
Rs 48.85 |
Rs 46.20 |
Rs 51.80 |
Rs 48.78 |
1,218,859.00 |
Alert
|
| Din Textile Mills Limited |
Rs 0.02 (0.04%)
|
Rs 48.80 |
Rs 48.80 |
Rs 48.80 |
Rs 48.82 |
1.00 |
Alert
|
| Gammon Pakistan |
Rs 1.00 (2.06%)
|
Rs 48.59 |
Rs 48.59 |
Rs 53.69 |
Rs 49.59 |
640.00 |
Alert
|
| Crescent Cotton Products |
Rs 2.00 (4.17%)
|
Rs 48.00 |
Rs 48.00 |
Rs 48.00 |
Rs 50.00 |
1.00 |
Alert
|
| Masood Textile |
Rs -5.00 (-9.09%)
|
Rs 55.00 |
Rs 45.02 |
Rs 55.00 |
Rs 50.00 |
6.00 |
Alert
|
back
From Rs 50.00 to Rs 100.00 (50)
| Jubilee Gen.Insurance ... |
Rs 0.48 (0.96%)
|
Rs 49.90 |
Rs 49.00 |
Rs 50.80 |
Rs 50.38 |
100,446.00 |
Alert
|
| Gharibwal Cement |
Rs 4.68 (10.17%)
|
Rs 46.00 |
Rs 45.60 |
Rs 51.41 |
Rs 50.68 |
2,326,680.00 |
Alert
|
| Ghani Value Glass Limited |
Rs 5.99 (13.31%)
|
Rs 45.01 |
Rs 45.00 |
Rs 52.90 |
Rs 51.00 |
35,292.00 |
Alert
|
| Big Bird Foods Limited |
Rs 2.85 (5.91%)
|
Rs 48.21 |
Rs 47.50 |
Rs 52.00 |
Rs 51.06 |
1,482,249.00 |
Alert
|
| Tata Tex |
Rs -2.95 (-5.37%)
|
Rs 54.95 |
Rs 51.00 |
Rs 54.95 |
Rs 52.00 |
503.00 |
Alert
|
| Nagina Cotton Mills Li... |
Rs 0.33 (0.61%)
|
Rs 54.00 |
Rs 48.92 |
Rs 54.00 |
Rs 54.33 |
14.00 |
Alert
|
| Dadex Enternit |
Rs -2.60 (-4.51%)
|
Rs 57.70 |
Rs 55.80 |
Rs 57.70 |
Rs 55.10 |
131.00 |
Alert
|
| The Resource Group Of ... |
Rs 3.08 (5.87%)
|
Rs 52.51 |
Rs 52.51 |
Rs 56.08 |
Rs 55.59 |
4,530,358.00 |
Alert
|
| Standard Chartered Ban... |
Rs 3.72 (7.15%)
|
Rs 52.00 |
Rs 51.60 |
Rs 56.65 |
Rs 55.72 |
130,653.00 |
Alert
|
| United Dist.pakistan |
Rs 0.86 (1.56%)
|
Rs 55.01 |
Rs 54.60 |
Rs 56.00 |
Rs 55.87 |
8,926.00 |
Alert
|
| Javedan Cement |
Rs 2.13 (3.95%)
|
Rs 53.86 |
Rs 53.00 |
Rs 56.00 |
Rs 55.99 |
404,245.00 |
Alert
|
| Avanceon Limited |
Rs 2.01 (3.70%)
|
Rs 54.30 |
Rs 53.11 |
Rs 56.80 |
Rs 56.31 |
2,340,308.00 |
Alert
|
| Pak Hotels Developers |
Rs 1.15 (2.08%)
|
Rs 55.25 |
Rs 53.26 |
Rs 56.94 |
Rs 56.40 |
177,664.00 |
Alert
|
| Atlas Insurance Limited |
Rs 2.48 (4.51%)
|
Rs 55.01 |
Rs 54.85 |
Rs 57.50 |
Rs 57.49 |
6,780.00 |
Alert
|
| Ali Asghar Textile |
Rs -1.64 (-2.73%)
|
Rs 60.00 |
Rs 54.06 |
Rs 60.00 |
Rs 58.36 |
2,464.00 |
Alert
|
| Adam Sugar |
Rs -0.40 (-0.68%)
|
Rs 58.99 |
Rs 54.01 |
Rs 58.99 |
Rs 58.59 |
1,117.00 |
Alert
|
| Janana De Malucho |
Rs -0.36 (-0.60%)
|
Rs 60.10 |
Rs 59.00 |
Rs 65.90 |
Rs 59.74 |
46,553.00 |
Alert
|
| J K Spinning |
Rs 2.14 (3.69%)
|
Rs 58.00 |
Rs 55.10 |
Rs 60.00 |
Rs 60.14 |
57.00 |
Alert
|
| National Bank Of Pakis... |
Rs 2.42 (4.10%)
|
Rs 59.00 |
Rs 58.00 |
Rs 62.48 |
Rs 61.42 |
4,682,773.00 |
Alert
|
| GOC (PAK) LIMITED |
Rs 3.12 (5.20%)
|
Rs 60.01 |
Rs 60.00 |
Rs 69.99 |
Rs 63.13 |
467.00 |
Alert
|
| MCB Investment Managem... |
Rs -3.33 (-4.83%)
|
Rs 68.89 |
Rs 68.89 |
Rs 68.89 |
Rs 65.56 |
1.00 |
Alert
|
| Arif Habib Corporation... |
Rs -0.86 (-1.27%)
|
Rs 67.95 |
Rs 65.51 |
Rs 67.95 |
Rs 67.09 |
75,651.00 |
Alert
|
| Citi Pharma Limited |
Rs 2.39 (3.69%)
|
Rs 64.70 |
Rs 63.26 |
Rs 68.00 |
Rs 67.09 |
6,307,736.00 |
Alert
|
| Ittehad Chemical |
Rs 6.19 (10.00%)
|
Rs 61.89 |
Rs 61.89 |
Rs 68.08 |
Rs 68.08 |
511,635.00 |
Alert
|
| Shataj Textiles |
Rs -5.87 (-7.94%)
|
Rs 73.95 |
Rs 73.95 |
Rs 73.95 |
Rs 68.08 |
5.00 |
Alert
|
| Chashma Sugar |
Rs -4.80 (-6.49%)
|
Rs 74.00 |
Rs 68.00 |
Rs 74.00 |
Rs 69.20 |
3,899.00 |
Alert
|
| Interloop Limited |
Rs 0.26 (0.38%)
|
Rs 69.00 |
Rs 67.57 |
Rs 70.49 |
Rs 69.26 |
981,689.00 |
Alert
|
| Octopus Digital Limited |
Rs 3.16 (4.74%)
|
Rs 66.61 |
Rs 66.61 |
Rs 70.99 |
Rs 69.77 |
756,625.00 |
Alert
|
| Feroze 1888 Mills Limited |
Rs 2.69 (3.96%)
|
Rs 67.86 |
Rs 67.86 |
Rs 72.99 |
Rs 70.55 |
21,055.00 |
Alert
|
| Arpak International In... |
Rs 7.21 (11.06%)
|
Rs 65.20 |
Rs 65.17 |
Rs 65.60 |
Rs 72.41 |
292.00 |
Alert
|
| Intermarket Securities... |
Rs 2.98 (4.14%)
|
Rs 71.90 |
Rs 69.00 |
Rs 78.00 |
Rs 74.88 |
45,625.00 |
Alert
|
| Fatima Fertilizer Limited |
Rs 4.03 (5.68%)
|
Rs 71.00 |
Rs 70.10 |
Rs 77.45 |
Rs 75.03 |
1,391,384.00 |
Alert
|
| Tandliawala Sugar Mill... |
Rs -2.20 (-2.75%)
|
Rs 80.00 |
Rs 77.00 |
Rs 80.00 |
Rs 77.80 |
548.00 |
Alert
|
| Mughal Iron and Steel ... |
Rs 1.88 (2.47%)
|
Rs 75.99 |
Rs 74.10 |
Rs 78.98 |
Rs 77.87 |
316,305.00 |
Alert
|
| FrieslandCampina Engro... |
Rs 2.32 (3.02%)
|
Rs 76.71 |
Rs 75.65 |
Rs 79.50 |
Rs 79.03 |
917,878.00 |
Alert
|
| Bank Alfalah Limited |
Rs 4.61 (6.15%)
|
Rs 74.99 |
Rs 74.50 |
Rs 79.89 |
Rs 79.60 |
1,156,522.00 |
Alert
|
| Ss Oil Mills Limited |
Rs -0.52 (-0.64%)
|
Rs 81.85 |
Rs 81.85 |
Rs 82.00 |
Rs 81.33 |
11.00 |
Alert
|
| Habib Metro Bank |
Rs -0.92 (-1.11%)
|
Rs 83.00 |
Rs 80.05 |
Rs 84.90 |
Rs 82.08 |
24,194.00 |
Alert
|
| Inter Steel Limited |
Rs 3.34 (4.15%)
|
Rs 80.51 |
Rs 80.50 |
Rs 84.50 |
Rs 83.85 |
548,029.00 |
Alert
|
| Pakistan Paper Products |
Rs 4.63 (5.79%)
|
Rs 79.98 |
Rs 79.50 |
Rs 84.74 |
Rs 84.61 |
45,633.00 |
Alert
|
| Habib Sugar |
Rs 0.10 (0.12%)
|
Rs 85.00 |
Rs 83.50 |
Rs 85.50 |
Rs 85.10 |
33,673.00 |
Alert
|
| Al-Noor Sugar |
Rs -1.83 (-2.06%)
|
Rs 89.00 |
Rs 83.01 |
Rs 89.00 |
Rs 87.17 |
763.00 |
Alert
|
| Sunrays Tex |
Rs -2.41 (-2.65%)
|
Rs 91.00 |
Rs 91.00 |
Rs 93.92 |
Rs 88.59 |
749.00 |
Alert
|
| Fauji Fertilizer Bin Q... |
Rs 8.43 (10.47%)
|
Rs 80.51 |
Rs 80.51 |
Rs 90.44 |
Rs 88.94 |
7,646,849.00 |
Alert
|
| Noon Sugar |
Rs 6.94 (8.36%)
|
Rs 83.00 |
Rs 83.00 |
Rs 96.99 |
Rs 89.94 |
225.00 |
Alert
|
| Service Global Footwea... |
Rs -0.41 (-0.45%)
|
Rs 92.00 |
Rs 87.12 |
Rs 96.88 |
Rs 91.59 |
53,543.00 |
Alert
|
| Shahtaj Sugar |
Rs 0.00 (0.00%)
|
Rs 93.00 |
Rs 93.00 |
Rs 93.00 |
Rs 93.00 |
400.00 |
Alert
|
| Dera Ghazi Khan Cement... |
Rs 4.75 (5.16%)
|
Rs 92.11 |
Rs 92.11 |
Rs 97.60 |
Rs 96.86 |
3,749,066.00 |
Alert
|
| Sui Northern Gas Pipel... |
Rs 2.58 (2.71%)
|
Rs 95.10 |
Rs 92.10 |
Rs 99.20 |
Rs 97.68 |
10,693,507.00 |
Alert
|
| Ellcot Spinning Mills ... |
Rs 0.10 (0.10%)
|
Rs 98.50 |
Rs 98.50 |
Rs 104.00 |
Rs 98.60 |
1,001.00 |
Alert
|
back
From Rs 100.00 to Rs 150.00 (32)
| Crescent Steel & Allie... |
Rs 0.27 (0.27%)
|
Rs 100.00 |
Rs 97.00 |
Rs 101.90 |
Rs 100.27 |
997,889.00 |
Alert
|
| Berger Paints |
Rs 5.33 (5.44%)
|
Rs 98.05 |
Rs 98.05 |
Rs 103.90 |
Rs 103.38 |
146,267.00 |
Alert
|
| Searle Pakistan |
Rs 6.60 (6.80%)
|
Rs 97.00 |
Rs 95.50 |
Rs 106.00 |
Rs 103.60 |
8,645,346.00 |
Alert
|
| Nishat Mills Limited |
Rs 3.13 (3.08%)
|
Rs 101.56 |
Rs 99.00 |
Rs 109.00 |
Rs 104.69 |
1,316,959.00 |
Alert
|
| Pakgen Power Limited |
Rs 1.05 (1.01%)
|
Rs 104.00 |
Rs 104.00 |
Rs 109.50 |
Rs 105.05 |
4,874.00 |
Alert
|
| Leiner Pak Gelatine |
Rs -0.90 (-0.82%)
|
Rs 109.98 |
Rs 103.00 |
Rs 113.80 |
Rs 109.08 |
44,963.00 |
Alert
|
| Fecto Cement |
Rs -4.74 (-4.16%)
|
Rs 114.00 |
Rs 106.25 |
Rs 114.00 |
Rs 109.26 |
58,257.00 |
Alert
|
| EFU General Insurance |
Rs -5.96 (-5.14%)
|
Rs 116.00 |
Rs 105.00 |
Rs 125.00 |
Rs 110.04 |
7,685.00 |
Alert
|
| Agriautos Industries L... |
Rs -3.13 (-2.72%)
|
Rs 114.97 |
Rs 109.30 |
Rs 114.97 |
Rs 111.84 |
495.00 |
Alert
|
| Bolan Casting |
Rs -3.23 (-2.65%)
|
Rs 122.00 |
Rs 115.00 |
Rs 122.97 |
Rs 118.77 |
47,416.00 |
Alert
|
| Kohinoor Tex |
Rs 12.87 (12.03%)
|
Rs 107.01 |
Rs 107.01 |
Rs 125.00 |
Rs 119.88 |
26,854.00 |
Alert
|
| Bank Al-Habib Limited |
Rs 0.48 (0.40%)
|
Rs 120.00 |
Rs 118.00 |
Rs 122.49 |
Rs 120.48 |
411,015.00 |
Alert
|
| Js Global Capital |
Rs 0.80 (0.67%)
|
Rs 120.15 |
Rs 120.00 |
Rs 121.50 |
Rs 120.95 |
3,226.00 |
Alert
|
| Pakistan Aluminium Bev... |
Rs 5.30 (4.51%)
|
Rs 117.50 |
Rs 115.30 |
Rs 124.24 |
Rs 122.80 |
253,990.00 |
Alert
|
| Indus Dyeing |
Rs 0.75 (0.61%)
|
Rs 122.94 |
Rs 118.00 |
Rs 131.80 |
Rs 123.69 |
4,836.00 |
Alert
|
| Shezan International |
Rs -1.82 (-1.44%)
|
Rs 125.98 |
Rs 117.01 |
Rs 126.00 |
Rs 124.16 |
11,215.00 |
Alert
|
| Pak Datacom Limited |
Rs 4.06 (3.34%)
|
Rs 121.70 |
Rs 102.90 |
Rs 125.76 |
Rs 125.76 |
368,006.00 |
Alert
|
| Hub Power Co |
Rs 6.95 (5.76%)
|
Rs 120.60 |
Rs 118.00 |
Rs 128.00 |
Rs 127.55 |
20,727,996.00 |
Alert
|
| Cherat Packaging Limited |
Rs -2.21 (-1.70%)
|
Rs 129.90 |
Rs 123.10 |
Rs 129.90 |
Rs 127.69 |
35,971.00 |
Alert
|
| Allied Bank Limited |
Rs 0.74 (0.58%)
|
Rs 127.65 |
Rs 127.50 |
Rs 130.00 |
Rs 128.39 |
17,475.00 |
Alert
|
| Tariq Glass Ind. |
Rs 0.88 (0.66%)
|
Rs 134.00 |
Rs 128.50 |
Rs 140.00 |
Rs 134.88 |
192,683.00 |
Alert
|
| Suraj Cotton |
Rs -0.66 (-0.49%)
|
Rs 135.90 |
Rs 135.90 |
Rs 135.90 |
Rs 135.24 |
101.00 |
Alert
|
| Nimir Industrial Chemi... |
Rs -2.08 (-1.50%)
|
Rs 138.95 |
Rs 128.36 |
Rs 138.95 |
Rs 136.87 |
32,368.00 |
Alert
|
| Data Agro Limited |
Rs -0.46 (-0.33%)
|
Rs 139.99 |
Rs 131.00 |
Rs 157.00 |
Rs 139.53 |
73,864.00 |
Alert
|
| Baluchistan Wheels |
Rs 2.73 (1.99%)
|
Rs 137.00 |
Rs 137.00 |
Rs 141.00 |
Rs 139.73 |
27,956.00 |
Alert
|
| Tri-pak Films |
Rs -9.97 (-6.65%)
|
Rs 149.99 |
Rs 137.00 |
Rs 149.99 |
Rs 140.02 |
1,302.00 |
Alert
|
| Pak Oxygen Limited |
Rs 0.78 (0.56%)
|
Rs 140.05 |
Rs 137.02 |
Rs 143.00 |
Rs 140.83 |
8,652.00 |
Alert
|
| Reliance Weaving |
Rs 0.00 (0.00%)
|
Rs 144.98 |
Rs 144.95 |
Rs 144.98 |
Rs 144.98 |
26,501.00 |
Alert
|
| Netsol Technologies Li... |
Rs 4.00 (2.84%)
|
Rs 141.05 |
Rs 138.03 |
Rs 146.31 |
Rs 145.05 |
2,528,187.00 |
Alert
|
| KSB Pumps Company Limited |
Rs 3.09 (2.18%)
|
Rs 142.01 |
Rs 141.12 |
Rs 148.00 |
Rs 145.10 |
54,630.00 |
Alert
|
| Pakistan Cables |
Rs 0.49 (0.34%)
|
Rs 145.55 |
Rs 140.00 |
Rs 148.99 |
Rs 146.04 |
7,375.00 |
Alert
|
| Toweller Limited |
Rs 1.15 (0.79%)
|
Rs 145.01 |
Rs 145.01 |
Rs 154.00 |
Rs 146.16 |
945.00 |
Alert
|
back
From Rs 150.00 to Rs 200.00 (21)
| AKD Hospitality Limited |
Rs 11.11 (7.76%)
|
Rs 143.10 |
Rs 143.10 |
Rs 162.79 |
Rs 154.21 |
11,902.00 |
Alert
|
| Security Papers |
Rs -3.23 (-2.04%)
|
Rs 158.00 |
Rs 147.15 |
Rs 158.00 |
Rs 154.77 |
43,511.00 |
Alert
|
| Habib Bank Limited |
Rs 3.44 (2.25%)
|
Rs 153.11 |
Rs 153.00 |
Rs 157.00 |
Rs 156.55 |
1,293,668.00 |
Alert
|
| Gillette Pakistan |
Rs -7.93 (-4.72%)
|
Rs 167.95 |
Rs 155.00 |
Rs 167.95 |
Rs 160.02 |
2,965.00 |
Alert
|
| Punjab Oil Mills Limited |
Rs 3.37 (2.11%)
|
Rs 160.00 |
Rs 141.96 |
Rs 165.00 |
Rs 163.37 |
20,156.00 |
Alert
|
| AGP Limited |
Rs 1.48 (0.91%)
|
Rs 162.01 |
Rs 158.00 |
Rs 166.00 |
Rs 163.49 |
428,337.00 |
Alert
|
| International Ind. |
Rs 3.20 (1.94%)
|
Rs 164.99 |
Rs 163.50 |
Rs 171.90 |
Rs 168.19 |
346,025.00 |
Alert
|
| IGI Holdings Limited |
Rs -6.11 (-3.49%)
|
Rs 174.99 |
Rs 165.52 |
Rs 174.99 |
Rs 168.88 |
37,969.00 |
Alert
|
| Jubilee Life Insurance... |
Rs -9.00 (-5.03%)
|
Rs 179.00 |
Rs 179.00 |
Rs 179.00 |
Rs 170.00 |
8.00 |
Alert
|
| Fazal Cloth |
Rs -17.00 (-9.04%)
|
Rs 188.00 |
Rs 188.00 |
Rs 188.00 |
Rs 171.00 |
8.00 |
Alert
|
| Bela Automotive Limited |
Rs -0.99 (-0.57%)
|
Rs 174.68 |
Rs 161.00 |
Rs 182.96 |
Rs 173.69 |
374.00 |
Alert
|
| Gatron Industries |
Rs -1.00 (-0.57%)
|
Rs 176.00 |
Rs 173.01 |
Rs 176.00 |
Rs 175.00 |
3,594.00 |
Alert
|
| Efu Life Assurance |
Rs 0.99 (0.56%)
|
Rs 177.00 |
Rs 176.20 |
Rs 181.76 |
Rs 177.99 |
23,427.00 |
Alert
|
| National Food Limited |
Rs 0.07 (0.04%)
|
Rs 183.00 |
Rs 180.01 |
Rs 188.00 |
Rs 183.07 |
143,072.00 |
Alert
|
| Buxly Paints |
Rs -0.77 (-0.41%)
|
Rs 190.00 |
Rs 184.15 |
Rs 194.98 |
Rs 189.23 |
1,086.00 |
Alert
|
| Otsuka Pakistan Limited |
Rs 25.77 (15.47%)
|
Rs 166.55 |
Rs 166.55 |
Rs 193.02 |
Rs 192.32 |
144,678.00 |
Alert
|
| Pakistan Petroleum Lim... |
Rs 4.08 (2.16%)
|
Rs 189.00 |
Rs 182.00 |
Rs 196.00 |
Rs 193.08 |
6,581,109.00 |
Alert
|
| ENGRO Fertilizer Limited. |
Rs 1.40 (0.73%)
|
Rs 193.00 |
Rs 189.55 |
Rs 196.00 |
Rs 194.40 |
1,815,666.00 |
Alert
|
| Pioneer Cement |
Rs 12.57 (6.86%)
|
Rs 183.25 |
Rs 181.13 |
Rs 203.95 |
Rs 195.82 |
636,393.00 |
Alert
|
| Air Link Communication... |
Rs 3.36 (1.73%)
|
Rs 194.00 |
Rs 190.01 |
Rs 198.70 |
Rs 197.36 |
2,660,926.00 |
Alert
|
| Baifo Industries |
Rs -1.21 (-0.60%)
|
Rs 200.01 |
Rs 195.00 |
Rs 203.85 |
Rs 198.80 |
136,239.00 |
Alert
|
back
From Rs 200.00 to Rs 250.00 (11)
| Thatta Cement Company ... |
Rs 17.40 (9.35%)
|
Rs 186.00 |
Rs 182.61 |
Rs 204.07 |
Rs 203.40 |
4,559,599.00 |
Alert
|
| Dawood Hercules |
Rs 8.09 (4.14%)
|
Rs 195.51 |
Rs 195.51 |
Rs 205.00 |
Rs 203.60 |
28,355.00 |
Alert
|
| Mitchell Fruit Farms L... |
Rs -6.54 (-3.08%)
|
Rs 212.00 |
Rs 197.00 |
Rs 214.00 |
Rs 205.46 |
164,542.00 |
Alert
|
| Shell Pakistan |
Rs 11.72 (5.95%)
|
Rs 197.01 |
Rs 197.00 |
Rs 212.00 |
Rs 208.73 |
140,978.00 |
Alert
|
| Dynea Pakistan Limited |
Rs -5.95 (-2.75%)
|
Rs 215.98 |
Rs 204.50 |
Rs 215.98 |
Rs 210.03 |
19,129.00 |
Alert
|
| BF Biosciences Limited |
Rs 19.13 (10.00%)
|
Rs 191.26 |
Rs 189.50 |
Rs 210.39 |
Rs 210.39 |
2,177,492.00 |
Alert
|
| Oil & Gas Development ... |
Rs 4.67 (2.22%)
|
Rs 210.00 |
Rs 206.51 |
Rs 216.49 |
Rs 214.67 |
6,057,125.00 |
Alert
|
| Meezan Bank |
Rs 6.53 (3.08%)
|
Rs 211.99 |
Rs 211.50 |
Rs 226.50 |
Rs 218.52 |
1,696,946.00 |
Alert
|
| Dawood Lawrencepur Lim... |
Rs 17.46 (8.64%)
|
Rs 202.20 |
Rs 202.20 |
Rs 225.00 |
Rs 219.66 |
102.00 |
Alert
|
| Gadoon Tex |
Rs 10.28 (4.78%)
|
Rs 215.00 |
Rs 215.00 |
Rs 230.00 |
Rs 225.28 |
3,795.00 |
Alert
|
| ZIL Limited |
Rs 21.90 (9.60%)
|
Rs 228.10 |
Rs 228.00 |
Rs 258.25 |
Rs 250.00 |
25.00 |
Alert
|
back
From Rs 250.00 to Rs 500.00 (31)
| Attock Cement |
Rs -1.99 (-0.78%)
|
Rs 254.90 |
Rs 242.00 |
Rs 265.00 |
Rs 252.91 |
624,978.00 |
Alert
|
| Faisal Spinning Mills ... |
Rs 1.87 (0.74%)
|
Rs 253.00 |
Rs 253.00 |
Rs 253.00 |
Rs 254.87 |
1.00 |
Alert
|
| Hafiz Limited |
Rs 0.07 (0.03%)
|
Rs 256.00 |
Rs 250.00 |
Rs 257.40 |
Rs 256.07 |
1,759.00 |
Alert
|
| Shield Corporation Lim... |
Rs -18.28 (-6.65%)
|
Rs 275.00 |
Rs 275.00 |
Rs 275.00 |
Rs 256.72 |
1.00 |
Alert
|
| Blessed Textiles Limited |
Rs -5.00 (-1.89%)
|
Rs 265.00 |
Rs 260.00 |
Rs 265.00 |
Rs 260.00 |
343.00 |
Alert
|
| Khyber Tobacco |
Rs -5.53 (-2.06%)
|
Rs 268.99 |
Rs 261.20 |
Rs 268.99 |
Rs 263.46 |
119.00 |
Alert
|
| Muslim Commercial Bank... |
Rs 8.31 (3.21%)
|
Rs 259.00 |
Rs 251.03 |
Rs 272.00 |
Rs 267.31 |
858,265.00 |
Alert
|
| Ghandhara Automobiles ... |
Rs 7.99 (3.07%)
|
Rs 260.02 |
Rs 250.00 |
Rs 270.60 |
Rs 268.01 |
1,056,153.00 |
Alert
|
| Wah Nobal Chemicals |
Rs 18.37 (7.20%)
|
Rs 255.00 |
Rs 236.00 |
Rs 273.37 |
Rs 273.37 |
52,670.00 |
Alert
|
| National Refinery Limited |
Rs -11.58 (-3.94%)
|
Rs 294.00 |
Rs 276.00 |
Rs 294.00 |
Rs 282.42 |
1,113,450.00 |
Alert
|
| Charat Cement Company ... |
Rs 24.57 (9.45%)
|
Rs 259.94 |
Rs 259.94 |
Rs 285.93 |
Rs 284.51 |
757,501.00 |
Alert
|
| Sitara Chemicals |
Rs 0.00 (0.00%)
|
Rs 288.00 |
Rs 280.01 |
Rs 290.00 |
Rs 288.00 |
2,935.00 |
Alert
|
| Honda Atlas Cars |
Rs 3.16 (1.07%)
|
Rs 296.00 |
Rs 286.00 |
Rs 303.00 |
Rs 299.16 |
682,050.00 |
Alert
|
| Thal Industries |
Rs -6.96 (-2.24%)
|
Rs 310.99 |
Rs 310.99 |
Rs 310.99 |
Rs 304.03 |
2.00 |
Alert
|
| Ferozsons Laboratories... |
Rs 3.29 (1.02%)
|
Rs 322.00 |
Rs 313.00 |
Rs 329.99 |
Rs 325.29 |
212,984.00 |
Alert
|
| Bestway Cement |
Rs -2.62 (-0.77%)
|
Rs 342.47 |
Rs 323.00 |
Rs 349.99 |
Rs 339.85 |
26,566.00 |
Alert
|
| United Bank Limited |
Rs 14.17 (4.27%)
|
Rs 332.01 |
Rs 332.01 |
Rs 349.89 |
Rs 346.18 |
712,715.00 |
Alert
|
| Ibrahim Fibres |
Rs 0.13 (0.04%)
|
Rs 350.00 |
Rs 350.00 |
Rs 380.00 |
Rs 350.13 |
23.00 |
Alert
|
| Macter International L... |
Rs 11.88 (3.44%)
|
Rs 345.00 |
Rs 330.18 |
Rs 395.00 |
Rs 356.88 |
11,253.00 |
Alert
|
| Shifa Int. Hospital |
Rs -16.84 (-4.32%)
|
Rs 390.00 |
Rs 360.00 |
Rs 390.00 |
Rs 373.16 |
70,782.00 |
Alert
|
| Atlas Battery Limited |
Rs -7.34 (-1.92%)
|
Rs 382.00 |
Rs 350.00 |
Rs 383.80 |
Rs 374.66 |
20,608.00 |
Alert
|
| Glaxosmithkline |
Rs 5.03 (1.33%)
|
Rs 378.00 |
Rs 375.00 |
Rs 399.00 |
Rs 383.03 |
341,164.00 |
Alert
|
| Premium Textile Mills ... |
Rs -0.79 (-0.21%)
|
Rs 385.00 |
Rs 336.00 |
Rs 385.00 |
Rs 384.21 |
204.00 |
Alert
|
| Fauji Fertilizer |
Rs 10.18 (2.71%)
|
Rs 375.00 |
Rs 365.01 |
Rs 389.00 |
Rs 385.18 |
3,876,964.00 |
Alert
|
| Kohat Cement |
Rs 34.56 (9.60%)
|
Rs 360.00 |
Rs 360.00 |
Rs 397.41 |
Rs 394.56 |
157,428.00 |
Alert
|
| Engro Chemical |
Rs 10.06 (2.61%)
|
Rs 386.00 |
Rs 385.00 |
Rs 399.90 |
Rs 396.06 |
858,656.00 |
Alert
|
| Pakistan State Oil |
Rs 13.05 (3.40%)
|
Rs 384.00 |
Rs 378.21 |
Rs 405.00 |
Rs 397.05 |
6,954,013.00 |
Alert
|
| Thal Limited |
Rs 7.47 (1.89%)
|
Rs 395.00 |
Rs 386.00 |
Rs 413.00 |
Rs 402.47 |
52,295.00 |
Alert
|
| Archroma Pakistan Limited |
Rs 21.77 (5.65%)
|
Rs 385.00 |
Rs 385.00 |
Rs 415.00 |
Rs 406.77 |
15,881.00 |
Alert
|
| Hinopak Motors |
Rs 4.87 (1.18%)
|
Rs 412.00 |
Rs 381.10 |
Rs 421.99 |
Rs 416.87 |
34,041.00 |
Alert
|
| Shahmurad Sugar |
Rs -93.13 (-17.60%)
|
Rs 529.00 |
Rs 433.37 |
Rs 529.00 |
Rs 435.87 |
13,111.00 |
Alert
|
back
From Rs 500.00 to Rs 1,000.00 (26)
| Pakistan National Ship... |
Rs 5.38 (1.09%)
|
Rs 495.00 |
Rs 472.00 |
Rs 507.80 |
Rs 500.38 |
206,321.00 |
Alert
|
| Attock Petroleum Limited |
Rs -0.84 (-0.16%)
|
Rs 509.16 |
Rs 486.00 |
Rs 519.00 |
Rs 508.32 |
35,902.00 |
Alert
|
| Ghandara Industries Li... |
Rs 6.42 (1.24%)
|
Rs 519.00 |
Rs 502.00 |
Rs 529.29 |
Rs 525.42 |
584,527.00 |
Alert
|
| Al-Ghazi Tractors Limited |
Rs 13.39 (2.42%)
|
Rs 554.00 |
Rs 526.00 |
Rs 572.00 |
Rs 567.39 |
26,339.00 |
Alert
|
| Packages Limited |
Rs -5.31 (-0.92%)
|
Rs 579.00 |
Rs 570.07 |
Rs 583.00 |
Rs 573.69 |
5,027.00 |
Alert
|
| Systems Limited |
Rs 46.97 (8.50%)
|
Rs 552.81 |
Rs 552.77 |
Rs 608.05 |
Rs 599.78 |
721,972.00 |
Alert
|
| Millat Tractors Limited |
Rs 5.37 (0.90%)
|
Rs 599.98 |
Rs 572.00 |
Rs 611.00 |
Rs 605.35 |
183,185.00 |
Alert
|
| Pakistan Oil Fields Li... |
Rs 10.07 (1.62%)
|
Rs 623.00 |
Rs 615.00 |
Rs 636.00 |
Rs 633.07 |
592,838.00 |
Alert
|
| Khyber Textile Mills L... |
Rs 0.12 (0.02%)
|
Rs 639.00 |
Rs 580.00 |
Rs 639.00 |
Rs 639.12 |
48.00 |
Alert
|
| Murree Brewery |
Rs -0.10 (-0.01%)
|
Rs 675.00 |
Rs 637.65 |
Rs 675.00 |
Rs 674.90 |
8,195.00 |
Alert
|
| Reliance Cotton |
Rs 69.00 (11.11%)
|
Rs 621.00 |
Rs 621.00 |
Rs 621.00 |
Rs 690.00 |
1.00 |
Alert
|
| J.d.w.sugar |
Rs 72.43 (11.66%)
|
Rs 621.00 |
Rs 621.00 |
Rs 756.99 |
Rs 693.43 |
197.00 |
Alert
|
| Mari Petroleum Company... |
Rs 44.98 (6.92%)
|
Rs 650.00 |
Rs 611.50 |
Rs 715.00 |
Rs 694.98 |
9,060,684.00 |
Alert
|
| Pakistan Engineering |
Rs 1.66 (0.24%)
|
Rs 697.90 |
Rs 697.90 |
Rs 700.00 |
Rs 699.56 |
145.00 |
Alert
|
| Mahmood Tex |
Rs 0.00 (0.00%)
|
Rs 700.00 |
Rs 609.56 |
Rs 739.75 |
Rs 700.00 |
320.00 |
Alert
|
| Attock Refinery Limited |
Rs 17.14 (2.40%)
|
Rs 713.00 |
Rs 711.00 |
Rs 742.00 |
Rs 730.14 |
2,086,815.00 |
Alert
|
| Philip Morris(Pak) Lim... |
Rs -1.78 (-0.24%)
|
Rs 749.90 |
Rs 708.00 |
Rs 790.00 |
Rs 748.12 |
477.00 |
Alert
|
| Hallmark Company Limited |
Rs -29.28 (-3.67%)
|
Rs 798.23 |
Rs 725.00 |
Rs 823.80 |
Rs 768.95 |
681.00 |
Alert
|
| Pakistan Services Limited |
Rs 56.34 (7.85%)
|
Rs 718.00 |
Rs 718.00 |
Rs 849.98 |
Rs 774.34 |
576.00 |
Alert
|
| Al-Abbas Sugar |
Rs -14.70 (-1.81%)
|
Rs 811.00 |
Rs 790.11 |
Rs 811.00 |
Rs 796.30 |
1,746.00 |
Alert
|
| Atlas Honda Limited |
Rs -8.15 (-1.01%)
|
Rs 807.00 |
Rs 780.00 |
Rs 840.00 |
Rs 798.85 |
17,530.00 |
Alert
|
| Bhanero |
Rs 0.00 (0.00%)
|
Rs 800.00 |
Rs 800.00 |
Rs 800.00 |
Rs 800.00 |
126.00 |
Alert
|
| Exide Pakistan |
Rs -1.26 (-0.16%)
|
Rs 805.98 |
Rs 789.00 |
Rs 813.99 |
Rs 804.72 |
6,962.00 |
Alert
|
| Highnoon Laboratories |
Rs -4.40 (-0.49%)
|
Rs 895.00 |
Rs 887.00 |
Rs 898.00 |
Rs 890.60 |
17,569.00 |
Alert
|
| Haleon Pakistan Limited |
Rs 31.99 (3.69%)
|
Rs 867.00 |
Rs 867.00 |
Rs 921.50 |
Rs 898.99 |
170,504.00 |
Alert
|
| PIA Holding Company B |
Rs -83.95 (-8.44%)
|
Rs 994.87 |
Rs 835.91 |
Rs 994.88 |
Rs 910.92 |
21.00 |
Alert
|
back
From Rs 1,000.00 to Rs 10,000.00 (17)
| Lucky Core Industries ... |
Rs 11.80 (1.15%)
|
Rs 1,027.01 |
Rs 1,026.01 |
Rs 1,073.98 |
Rs 1,038.81 |
3,346.00 |
Alert
|
| Sazgar Engineering |
Rs 5.54 (0.51%)
|
Rs 1,076.00 |
Rs 1,070.01 |
Rs 1,108.00 |
Rs 1,081.54 |
299,629.00 |
Alert
|
| Lucky Cement |
Rs 23.43 (2.16%)
|
Rs 1,084.00 |
Rs 1,073.00 |
Rs 1,120.99 |
Rs 1,107.43 |
281,707.00 |
Alert
|
| Abbot Laboratories |
Rs -28.00 (-2.31%)
|
Rs 1,209.99 |
Rs 1,178.01 |
Rs 1,209.99 |
Rs 1,181.99 |
10,534.00 |
Alert
|
| Sapphire Fibres Limited |
Rs 2.00 (0.17%)
|
Rs 1,200.00 |
Rs 1,200.00 |
Rs 1,224.99 |
Rs 1,202.00 |
137.00 |
Alert
|
| Sapphire Textiles |
Rs 74.90 (6.46%)
|
Rs 1,160.10 |
Rs 1,150.10 |
Rs 1,235.00 |
Rs 1,235.00 |
477.00 |
Alert
|
| Allawasaya Textiles An... |
Rs 97.54 (8.13%)
|
Rs 1,200.00 |
Rs 1,200.00 |
Rs 1,200.00 |
Rs 1,297.54 |
1.00 |
Alert
|
| Pakistan Tobacco |
Rs -0.52 (-0.04%)
|
Rs 1,369.98 |
Rs 1,275.00 |
Rs 1,386.00 |
Rs 1,369.46 |
1,499.00 |
Alert
|
| Service Ind. |
Rs 6.82 (0.46%)
|
Rs 1,492.00 |
Rs 1,420.00 |
Rs 1,519.00 |
Rs 1,498.82 |
8,082.00 |
Alert
|
| Colgate Palmolives |
Rs -0.05 (-0.00%)
|
Rs 1,500.00 |
Rs 1,495.50 |
Rs 1,514.48 |
Rs 1,499.95 |
13,464.00 |
Alert
|
| Siemens Engineering |
Rs 11.00 (0.73%)
|
Rs 1,505.00 |
Rs 1,501.00 |
Rs 1,516.00 |
Rs 1,516.00 |
2,748.00 |
Alert
|
| Bata Pakistan Limited |
Rs 8.33 (0.46%)
|
Rs 1,800.00 |
Rs 1,800.00 |
Rs 1,831.97 |
Rs 1,808.33 |
265.00 |
Alert
|
| Ismail Industries |
Rs 27.00 (1.44%)
|
Rs 1,880.00 |
Rs 1,880.00 |
Rs 1,949.00 |
Rs 1,907.00 |
60.00 |
Alert
|
| Indus Motor |
Rs 167.35 (8.12%)
|
Rs 2,061.00 |
Rs 2,061.00 |
Rs 2,249.98 |
Rs 2,228.35 |
1,160.00 |
Alert
|
| Hoechst Pakistan Limited |
Rs 42.00 (1.57%)
|
Rs 2,683.00 |
Rs 2,655.00 |
Rs 2,750.00 |
Rs 2,725.00 |
392.00 |
Alert
|
| Nestle Pakistan Limited |
Rs 198.65 (2.79%)
|
Rs 7,113.00 |
Rs 7,113.00 |
Rs 7,965.00 |
Rs 7,311.65 |
202.00 |
Alert
|
| Rafhan Maiz Prod. |
Rs -59.87 (-0.65%)
|
Rs 9,250.00 |
Rs 9,011.00 |
Rs 9,250.00 |
Rs 9,190.13 |
736.00 |
Alert
|
back
