Sorted by price range
Quick Links:
Login for more data (stock fundamentals,
52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads).
Signups are free!
From Rs 0.00 to Rs 5.00 (44)
| Pervez Ahmed Consultan... |
Rs -0.12 (-10.91%)
|
Rs 1.10 |
Rs 0.73 |
Rs 1.51 |
Rs 0.98 |
1,129,858.00 |
Alert
|
| Worldcall Telecom |
Rs -0.15 (-12.00%)
|
Rs 1.25 |
Rs 1.05 |
Rs 1.28 |
Rs 1.10 |
93,253,525.00 |
Alert
|
| First Capital Securiti... |
Rs -0.03 (-2.40%)
|
Rs 1.25 |
Rs 1.15 |
Rs 1.48 |
Rs 1.22 |
1,016,489.00 |
Alert
|
| Investment Capital Bank |
Rs -0.09 (-6.47%)
|
Rs 1.39 |
Rs 1.15 |
Rs 1.47 |
Rs 1.30 |
666,401.00 |
Alert
|
| Media Times Limited |
Rs -0.38 (-20.21%)
|
Rs 1.88 |
Rs 1.47 |
Rs 1.88 |
Rs 1.50 |
1,272,975.00 |
Alert
|
| Prudential Mod .ist |
Rs -0.34 (-17.17%)
|
Rs 1.98 |
Rs 1.50 |
Rs 2.00 |
Rs 1.64 |
266,811.00 |
Alert
|
| Chenab Limited Pref Share |
Rs -1.16 (-38.93%)
|
Rs 2.98 |
Rs 1.79 |
Rs 2.98 |
Rs 1.82 |
432,366.00 |
Alert
|
| First Fidelity Leasing... |
Rs -0.45 (-19.57%)
|
Rs 2.30 |
Rs 1.60 |
Rs 2.30 |
Rs 1.85 |
9,022.00 |
Alert
|
| First Dawood Propertie... |
Rs -0.37 (-15.88%)
|
Rs 2.33 |
Rs 1.94 |
Rs 2.50 |
Rs 1.96 |
362,128.00 |
Alert
|
| Cresent Star Insurance |
Rs -0.30 (-11.54%)
|
Rs 2.60 |
Rs 2.16 |
Rs 2.65 |
Rs 2.30 |
621,646.00 |
Alert
|
| Al-noor Modarab 1st |
Rs -0.82 (-26.03%)
|
Rs 3.15 |
Rs 2.33 |
Rs 3.20 |
Rs 2.33 |
1,600.00 |
Alert
|
| Dewan Farooque Spinning |
Rs -0.44 (-15.33%)
|
Rs 2.87 |
Rs 2.12 |
Rs 3.20 |
Rs 2.43 |
610,279.00 |
Alert
|
| AMTEX Limited |
Rs -0.16 (-6.15%)
|
Rs 2.60 |
Rs 1.80 |
Rs 3.40 |
Rs 2.44 |
62,842.00 |
Alert
|
| Equity Mod. Ist |
Rs -0.12 (-4.58%)
|
Rs 2.62 |
Rs 2.32 |
Rs 2.88 |
Rs 2.50 |
1,869.00 |
Alert
|
| Punjab Modaraba Ist |
Rs -0.38 (-12.75%)
|
Rs 2.98 |
Rs 2.55 |
Rs 3.10 |
Rs 2.60 |
35,091.00 |
Alert
|
| Hira Textile Mills Lim... |
Rs -0.45 (-14.56%)
|
Rs 3.09 |
Rs 2.22 |
Rs 3.80 |
Rs 2.64 |
355,766.00 |
Alert
|
| PICIC Insurance Limited |
Rs -0.43 (-13.65%)
|
Rs 3.15 |
Rs 2.15 |
Rs 3.20 |
Rs 2.72 |
1,245,399.00 |
Alert
|
| First National Equitie... |
Rs -0.30 (-9.90%)
|
Rs 3.03 |
Rs 2.00 |
Rs 3.12 |
Rs 2.73 |
1,019,598.00 |
Alert
|
| Paramount Spinning |
Rs -0.79 (-21.94%)
|
Rs 3.60 |
Rs 2.81 |
Rs 3.60 |
Rs 2.81 |
5,241.00 |
Alert
|
| Unicap Modaraba |
Rs 0.12 (4.36%)
|
Rs 2.75 |
Rs 2.26 |
Rs 2.91 |
Rs 2.87 |
2,612.00 |
Alert
|
| Bank Makramah Limited |
Rs -0.50 (-14.71%)
|
Rs 3.40 |
Rs 2.41 |
Rs 3.44 |
Rs 2.90 |
3,348,003.00 |
Alert
|
| HBL Investment Fund |
Rs -0.46 (-13.61%)
|
Rs 3.38 |
Rs 2.37 |
Rs 3.40 |
Rs 2.92 |
488,148.00 |
Alert
|
| Colony Textile Mills L... |
Rs -0.39 (-11.47%)
|
Rs 3.40 |
Rs 2.60 |
Rs 3.74 |
Rs 3.01 |
42,665.00 |
Alert
|
| Yousaf Weaving |
Rs -0.41 (-11.71%)
|
Rs 3.50 |
Rs 2.90 |
Rs 3.50 |
Rs 3.09 |
1,369,169.00 |
Alert
|
| Gulshan Spinning |
Rs -0.08 (-2.46%)
|
Rs 3.25 |
Rs 3.17 |
Rs 3.30 |
Rs 3.17 |
9,500.00 |
Alert
|
| D. S. Industries Limited |
Rs -1.01 (-22.44%)
|
Rs 4.50 |
Rs 3.22 |
Rs 4.50 |
Rs 3.49 |
2,446,492.00 |
Alert
|
| F Treet Manufacturing ... |
Rs -0.20 (-5.13%)
|
Rs 3.90 |
Rs 3.66 |
Rs 3.90 |
Rs 3.70 |
4,402.00 |
Alert
|
| TPL Corporation Limited |
Rs -0.63 (-14.38%)
|
Rs 4.38 |
Rs 3.25 |
Rs 4.38 |
Rs 3.75 |
641,154.00 |
Alert
|
| Dadabhoy Cement Indust... |
Rs -0.46 (-10.82%)
|
Rs 4.25 |
Rs 3.50 |
Rs 4.85 |
Rs 3.79 |
137,280.00 |
Alert
|
| Grays Leasing |
Rs -0.71 (-15.78%)
|
Rs 4.50 |
Rs 3.79 |
Rs 4.50 |
Rs 3.79 |
33,500.00 |
Alert
|
| LSE Capital Limited |
Rs -0.98 (-20.04%)
|
Rs 4.89 |
Rs 3.91 |
Rs 4.89 |
Rs 3.91 |
56,504.00 |
Alert
|
| K-Electric Limited |
Rs -0.30 (-7.11%)
|
Rs 4.22 |
Rs 3.60 |
Rs 4.30 |
Rs 3.92 |
27,065,550.00 |
Alert
|
| Kohinoor Spinning |
Rs -1.05 (-21.04%)
|
Rs 4.99 |
Rs 3.87 |
Rs 5.19 |
Rs 3.94 |
28,484,361.00 |
Alert
|
| Pace Pakistan Limited |
Rs -0.58 (-12.69%)
|
Rs 4.57 |
Rs 3.80 |
Rs 4.80 |
Rs 3.99 |
3,066,245.00 |
Alert
|
| Askari Life Assurance |
Rs -0.90 (-18.00%)
|
Rs 5.00 |
Rs 4.10 |
Rs 5.00 |
Rs 4.10 |
7,154.00 |
Alert
|
| Siddiqsons Tin Limited |
Rs -1.05 (-19.16%)
|
Rs 5.48 |
Rs 4.32 |
Rs 5.48 |
Rs 4.43 |
1,007,412.00 |
Alert
|
| Premier Insurance |
Rs -0.92 (-17.20%)
|
Rs 5.35 |
Rs 4.40 |
Rs 5.35 |
Rs 4.43 |
23,111.00 |
Alert
|
| Trust Mod |
Rs -0.17 (-3.47%)
|
Rs 4.90 |
Rs 4.20 |
Rs 5.76 |
Rs 4.73 |
86,959.00 |
Alert
|
| Abdullah Shah Ghazi Su... |
Rs -0.95 (-16.55%)
|
Rs 5.74 |
Rs 4.79 |
Rs 5.74 |
Rs 4.79 |
44,982.00 |
Alert
|
| Shaheen Insurance |
Rs -0.50 (-9.43%)
|
Rs 5.30 |
Rs 4.06 |
Rs 5.49 |
Rs 4.80 |
19,527.00 |
Alert
|
| TPL Trakker Limited |
Rs -0.63 (-11.58%)
|
Rs 5.44 |
Rs 4.75 |
Rs 5.44 |
Rs 4.81 |
92,330.00 |
Alert
|
| Chenab Limited |
Rs -0.91 (-15.80%)
|
Rs 5.76 |
Rs 4.82 |
Rs 6.70 |
Rs 4.85 |
465,950.00 |
Alert
|
| Dewan Sugar |
Rs -0.90 (-15.25%)
|
Rs 5.90 |
Rs 4.70 |
Rs 5.90 |
Rs 5.00 |
173,571.00 |
Alert
|
| Al-Shaheer Corporation |
Rs -1.00 (-16.67%)
|
Rs 6.00 |
Rs 5.00 |
Rs 6.02 |
Rs 5.00 |
4,826,569.00 |
Alert
|
back
From Rs 5.00 to Rs 10.00 (62)
| Escorts Investment Bank |
Rs -0.85 (-14.17%)
|
Rs 6.00 |
Rs 5.01 |
Rs 6.40 |
Rs 5.15 |
52,245.00 |
Alert
|
| Tri-star Power |
Rs -1.23 (-19.22%)
|
Rs 6.40 |
Rs 5.12 |
Rs 6.40 |
Rs 5.17 |
142,672.00 |
Alert
|
| Kohinoor Power Co |
Rs -0.55 (-9.45%)
|
Rs 5.82 |
Rs 5.22 |
Rs 6.95 |
Rs 5.27 |
119,413.00 |
Alert
|
| Ittefaq Iron Industrie... |
Rs -1.10 (-16.67%)
|
Rs 6.60 |
Rs 5.49 |
Rs 6.70 |
Rs 5.50 |
1,783,350.00 |
Alert
|
| Quice Food Industries ... |
Rs -1.22 (-18.05%)
|
Rs 6.76 |
Rs 5.50 |
Rs 6.94 |
Rs 5.54 |
2,352,795.00 |
Alert
|
| Ghani Chemworld Limited |
Rs -0.92 (-14.13%)
|
Rs 6.51 |
Rs 5.50 |
Rs 6.94 |
Rs 5.59 |
1,882,448.00 |
Alert
|
| Telecard Limited |
Rs -0.90 (-13.85%)
|
Rs 6.50 |
Rs 5.42 |
Rs 6.64 |
Rs 5.60 |
6,267,707.00 |
Alert
|
| Cnergyico PK Limited |
Rs -1.04 (-15.38%)
|
Rs 6.76 |
Rs 5.58 |
Rs 6.79 |
Rs 5.72 |
19,599,374.00 |
Alert
|
| Udli Industries |
Rs -0.76 (-10.84%)
|
Rs 7.01 |
Rs 6.23 |
Rs 8.23 |
Rs 6.25 |
21,578.00 |
Alert
|
| B. F. Modaraba |
Rs -0.35 (-5.22%)
|
Rs 6.70 |
Rs 6.35 |
Rs 7.40 |
Rs 6.35 |
3,100.00 |
Alert
|
| Dewan Tex |
Rs -0.08 (-1.23%)
|
Rs 6.50 |
Rs 5.52 |
Rs 6.50 |
Rs 6.42 |
492.00 |
Alert
|
| Ruby Textile Mills Lim... |
Rs -1.02 (-13.60%)
|
Rs 7.50 |
Rs 6.32 |
Rs 7.50 |
Rs 6.48 |
6,700.00 |
Alert
|
| S.g. Power |
Rs -0.40 (-5.80%)
|
Rs 6.90 |
Rs 6.50 |
Rs 6.90 |
Rs 6.50 |
16,450.00 |
Alert
|
| Agha Steel Industries ... |
Rs -1.25 (-16.09%)
|
Rs 7.77 |
Rs 6.52 |
Rs 7.77 |
Rs 6.52 |
3,627,239.00 |
Alert
|
| Waves Singer |
Rs -1.09 (-14.10%)
|
Rs 7.73 |
Rs 6.46 |
Rs 7.73 |
Rs 6.64 |
3,115,588.00 |
Alert
|
| Azgard Nine Limited |
Rs -0.42 (-5.87%)
|
Rs 7.15 |
Rs 6.40 |
Rs 7.28 |
Rs 6.73 |
1,575,975.00 |
Alert
|
| TPL Properties |
Rs -1.12 (-14.23%)
|
Rs 7.87 |
Rs 6.65 |
Rs 7.90 |
Rs 6.75 |
9,397,093.00 |
Alert
|
| Khalid Siraj Tex |
Rs 0.00 (0.00%)
|
Rs 7.00 |
Rs 7.00 |
Rs 7.00 |
Rs 7.00 |
500.00 |
Alert
|
| Habib Insurance |
Rs -0.20 (-2.78%)
|
Rs 7.20 |
Rs 6.34 |
Rs 8.00 |
Rs 7.00 |
88,496.00 |
Alert
|
| Gulistan Spinning |
Rs -1.93 (-21.59%)
|
Rs 8.94 |
Rs 7.01 |
Rs 8.94 |
Rs 7.01 |
24,760.00 |
Alert
|
| Pakistan International... |
Rs -0.97 (-12.02%)
|
Rs 8.07 |
Rs 6.89 |
Rs 8.13 |
Rs 7.10 |
14,901,402.00 |
Alert
|
| Paramount Mod.ist |
Rs -0.71 (-8.89%)
|
Rs 7.99 |
Rs 6.52 |
Rs 8.20 |
Rs 7.28 |
4,005.00 |
Alert
|
| Balochistan Glass |
Rs -1.21 (-14.24%)
|
Rs 8.50 |
Rs 7.25 |
Rs 8.50 |
Rs 7.29 |
227,401.00 |
Alert
|
| Ghani Global Glass Lim... |
Rs -0.47 (-6.03%)
|
Rs 7.79 |
Rs 6.92 |
Rs 8.14 |
Rs 7.32 |
1,630,075.00 |
Alert
|
| JS Bank Limited |
Rs -1.07 (-12.75%)
|
Rs 8.39 |
Rs 7.00 |
Rs 8.40 |
Rs 7.32 |
1,040,922.00 |
Alert
|
| Pakistan PVC Limited |
Rs -0.01 (-0.13%)
|
Rs 7.41 |
Rs 7.40 |
Rs 7.41 |
Rs 7.40 |
2,585.00 |
Alert
|
| Dawood Equities Limited |
Rs -0.91 (-10.83%)
|
Rs 8.40 |
Rs 7.13 |
Rs 8.40 |
Rs 7.49 |
75,489.00 |
Alert
|
| Samba Bank Limited |
Rs -0.55 (-6.75%)
|
Rs 8.15 |
Rs 7.60 |
Rs 8.15 |
Rs 7.60 |
1,386.00 |
Alert
|
| 786 Investment Limited |
Rs -0.50 (-6.17%)
|
Rs 8.10 |
Rs 7.50 |
Rs 9.50 |
Rs 7.60 |
37,074.00 |
Alert
|
| TPL Insurance |
Rs -0.75 (-8.93%)
|
Rs 8.40 |
Rs 7.65 |
Rs 8.40 |
Rs 7.65 |
5,663.00 |
Alert
|
| BECO Steel Limited |
Rs -1.16 (-13.06%)
|
Rs 8.88 |
Rs 7.55 |
Rs 9.20 |
Rs 7.72 |
187,884.00 |
Alert
|
| Waves Home Appliances ... |
Rs -1.20 (-13.42%)
|
Rs 8.94 |
Rs 7.71 |
Rs 8.99 |
Rs 7.74 |
3,947,621.00 |
Alert
|
| Haseeb Waqas Sugar |
Rs -0.55 (-6.58%)
|
Rs 8.36 |
Rs 7.81 |
Rs 8.36 |
Rs 7.81 |
7,725.00 |
Alert
|
| Next Capital Limited |
Rs -0.28 (-3.46%)
|
Rs 8.10 |
Rs 7.80 |
Rs 8.10 |
Rs 7.82 |
54.00 |
Alert
|
| First Credit & Investm... |
Rs 1.00 (14.51%)
|
Rs 6.89 |
Rs 6.89 |
Rs 6.89 |
Rs 7.89 |
16.00 |
Alert
|
| Ghazi Fabrics |
Rs -1.57 (-16.54%)
|
Rs 9.49 |
Rs 7.72 |
Rs 9.49 |
Rs 7.92 |
25,881.00 |
Alert
|
| Oilboy Energy Limited |
Rs -0.77 (-8.83%)
|
Rs 8.72 |
Rs 7.85 |
Rs 9.09 |
Rs 7.95 |
126,020.00 |
Alert
|
| Metropolitan Steel Cor... |
Rs -0.84 (-9.56%)
|
Rs 8.79 |
Rs 7.61 |
Rs 9.50 |
Rs 7.95 |
8,384.00 |
Alert
|
| Aruj Garment Accessori... |
Rs -0.96 (-10.74%)
|
Rs 8.94 |
Rs 7.57 |
Rs 8.94 |
Rs 7.98 |
26,364.00 |
Alert
|
| Sally Textiles |
Rs -0.50 (-5.88%)
|
Rs 8.50 |
Rs 8.00 |
Rs 8.50 |
Rs 8.00 |
2,055.00 |
Alert
|
| Security Inv. Bank |
Rs -0.99 (-11.01%)
|
Rs 8.99 |
Rs 8.20 |
Rs 8.99 |
Rs 8.00 |
3.00 |
Alert
|
| Burj Clean Energy Moda... |
Rs 0.00 (0.00%)
|
Rs 8.11 |
Rs 8.11 |
Rs 8.11 |
Rs 8.11 |
1,000.00 |
Alert
|
| Tri-star Mutual Fund |
Rs -0.62 (-7.09%)
|
Rs 8.74 |
Rs 7.22 |
Rs 9.00 |
Rs 8.12 |
403.00 |
Alert
|
| Pak Agro Packaging Lim... |
Rs -0.85 (-9.34%)
|
Rs 9.10 |
Rs 8.25 |
Rs 9.10 |
Rs 8.25 |
28,500.00 |
Alert
|
| Orient Rental Modaraba |
Rs -0.97 (-10.45%)
|
Rs 9.28 |
Rs 8.31 |
Rs 9.28 |
Rs 8.31 |
1,001.00 |
Alert
|
| Dost Steels Limited |
Rs 0.31 (3.85%)
|
Rs 8.05 |
Rs 7.90 |
Rs 8.75 |
Rs 8.36 |
1,885,878.00 |
Alert
|
| Hascol Petroleum Limited |
Rs -1.22 (-12.72%)
|
Rs 9.59 |
Rs 8.36 |
Rs 9.75 |
Rs 8.37 |
9,244,018.00 |
Alert
|
| Saif Textiles |
Rs -0.78 (-8.49%)
|
Rs 9.19 |
Rs 8.40 |
Rs 9.19 |
Rs 8.41 |
2,100.00 |
Alert
|
| Merit Packages |
Rs -0.95 (-10.00%)
|
Rs 9.50 |
Rs 8.41 |
Rs 9.50 |
Rs 8.55 |
62,453.00 |
Alert
|
| Bank Of Punjab |
Rs -0.57 (-6.16%)
|
Rs 9.25 |
Rs 8.18 |
Rs 9.42 |
Rs 8.68 |
26,764,712.00 |
Alert
|
| ICC Industries |
Rs -1.20 (-12.01%)
|
Rs 9.99 |
Rs 8.79 |
Rs 10.79 |
Rs 8.79 |
171,282.00 |
Alert
|
| LSE Venture Limited |
Rs -1.18 (-11.80%)
|
Rs 10.00 |
Rs 8.82 |
Rs 10.00 |
Rs 8.82 |
567,545.00 |
Alert
|
| Pakistan General Insur... |
Rs -0.24 (-2.64%)
|
Rs 9.10 |
Rs 8.86 |
Rs 9.50 |
Rs 8.86 |
4,606.00 |
Alert
|
| HBL Growth Fund |
Rs -0.40 (-4.26%)
|
Rs 9.40 |
Rs 9.00 |
Rs 9.40 |
Rs 9.00 |
8,302.00 |
Alert
|
| Dewan Cement Limited |
Rs -1.25 (-12.15%)
|
Rs 10.29 |
Rs 9.04 |
Rs 10.32 |
Rs 9.04 |
7,980,359.00 |
Alert
|
| Aisha Steel Mills |
Rs -0.59 (-6.01%)
|
Rs 9.81 |
Rs 8.78 |
Rs 10.00 |
Rs 9.22 |
3,057,103.00 |
Alert
|
| Universal Insurance |
Rs -0.55 (-5.61%)
|
Rs 9.80 |
Rs 8.90 |
Rs 9.80 |
Rs 9.25 |
61.00 |
Alert
|
| Kohinoor Industries |
Rs -0.29 (-3.02%)
|
Rs 9.61 |
Rs 8.59 |
Rs 9.80 |
Rs 9.32 |
10,907.00 |
Alert
|
| Jubilee Spinning |
Rs 0.93 (11.01%)
|
Rs 8.45 |
Rs 8.45 |
Rs 9.40 |
Rs 9.38 |
2.00 |
Alert
|
| Reliance Insurance |
Rs -0.52 (-5.20%)
|
Rs 10.00 |
Rs 9.25 |
Rs 10.50 |
Rs 9.48 |
98,961.00 |
Alert
|
| Arif Habib Corporation... |
Rs -0.84 (-8.08%)
|
Rs 10.39 |
Rs 9.21 |
Rs 11.24 |
Rs 9.55 |
1,697,931.00 |
Alert
|
| Treet Battery Limited |
Rs -0.83 (-7.67%)
|
Rs 10.82 |
Rs 9.77 |
Rs 11.18 |
Rs 9.99 |
2,866,237.00 |
Alert
|
back
From Rs 10.00 to Rs 15.00 (45)
| Saif Power Limited |
Rs -0.87 (-7.91%)
|
Rs 11.00 |
Rs 9.86 |
Rs 11.28 |
Rs 10.13 |
734,325.00 |
Alert
|
| JS Momentum ETF |
Rs -0.51 (-4.78%)
|
Rs 10.66 |
Rs 10.00 |
Rs 10.94 |
Rs 10.15 |
955,500.00 |
Alert
|
| Hala Enterprises |
Rs -0.93 (-8.36%)
|
Rs 11.13 |
Rs 10.19 |
Rs 11.13 |
Rs 10.20 |
66,486.00 |
Alert
|
| AN Textile Mills Limited |
Rs -1.02 (-9.09%)
|
Rs 11.22 |
Rs 11.22 |
Rs 11.22 |
Rs 10.20 |
5.00 |
Alert
|
| Ghani Global Holdings ... |
Rs -1.34 (-11.55%)
|
Rs 11.60 |
Rs 10.26 |
Rs 12.40 |
Rs 10.26 |
2,663,081.00 |
Alert
|
| Dewan Mushtaq |
Rs -1.46 (-12.39%)
|
Rs 11.78 |
Rs 10.00 |
Rs 12.06 |
Rs 10.32 |
63,198.00 |
Alert
|
| Pakistan Reinsurance |
Rs -1.32 (-11.29%)
|
Rs 11.69 |
Rs 10.31 |
Rs 11.69 |
Rs 10.37 |
1,072,793.00 |
Alert
|
| Shabbir Tiles & Ceramics |
Rs -1.12 (-9.73%)
|
Rs 11.51 |
Rs 10.37 |
Rs 11.99 |
Rs 10.39 |
45,349.00 |
Alert
|
| Quetta Textiles |
Rs -0.17 (-1.57%)
|
Rs 10.84 |
Rs 10.67 |
Rs 11.74 |
Rs 10.67 |
8,899.00 |
Alert
|
| Zephyr Textile Limited. |
Rs -0.35 (-3.15%)
|
Rs 11.10 |
Rs 10.70 |
Rs 11.10 |
Rs 10.75 |
5,201.00 |
Alert
|
| Altern Energy Limited |
Rs -0.87 (-7.40%)
|
Rs 11.75 |
Rs 10.40 |
Rs 11.80 |
Rs 10.88 |
1,704,995.00 |
Alert
|
| Apna Microfinance Bank... |
Rs 0.90 (8.96%)
|
Rs 10.05 |
Rs 10.05 |
Rs 10.05 |
Rs 10.95 |
53.00 |
Alert
|
| Saritow Spinning |
Rs -1.02 (-8.23%)
|
Rs 12.39 |
Rs 11.37 |
Rs 12.39 |
Rs 11.37 |
3,445.00 |
Alert
|
| Sindh Modaraba |
Rs 0.00 (0.00%)
|
Rs 11.37 |
Rs 11.37 |
Rs 11.37 |
Rs 11.37 |
1.00 |
Alert
|
| Hum Network Limited |
Rs -1.86 (-13.98%)
|
Rs 13.30 |
Rs 10.89 |
Rs 13.30 |
Rs 11.44 |
2,551,142.00 |
Alert
|
| Dandot Cement |
Rs -1.29 (-9.94%)
|
Rs 12.98 |
Rs 11.50 |
Rs 13.00 |
Rs 11.69 |
89,972.00 |
Alert
|
| Sitara Peroxide |
Rs -0.25 (-2.08%)
|
Rs 12.00 |
Rs 11.75 |
Rs 12.00 |
Rs 11.75 |
12,500.00 |
Alert
|
| Crescent Textile Mills... |
Rs -1.21 (-9.31%)
|
Rs 13.00 |
Rs 11.76 |
Rs 13.00 |
Rs 11.79 |
230,121.00 |
Alert
|
| Asim Textile Mills Lim... |
Rs -0.59 (-4.72%)
|
Rs 12.50 |
Rs 11.02 |
Rs 12.50 |
Rs 11.91 |
1,248.00 |
Alert
|
| Cordoba Logistics & Ve... |
Rs 0.60 (5.29%)
|
Rs 11.35 |
Rs 10.00 |
Rs 12.18 |
Rs 11.95 |
105,369.00 |
Alert
|
| Tri-stab Mod.ist |
Rs 0.35 (3.00%)
|
Rs 11.66 |
Rs 10.51 |
Rs 12.83 |
Rs 12.01 |
1,119.00 |
Alert
|
| Service Textiles |
Rs -1.36 (-10.09%)
|
Rs 13.48 |
Rs 12.10 |
Rs 13.48 |
Rs 12.12 |
20,910.00 |
Alert
|
| Symmetry Group Limited |
Rs -1.63 (-11.81%)
|
Rs 13.80 |
Rs 12.17 |
Rs 13.95 |
Rs 12.17 |
2,898,153.00 |
Alert
|
| Fauji Foods Limited |
Rs -1.40 (-10.29%)
|
Rs 13.61 |
Rs 12.19 |
Rs 13.99 |
Rs 12.21 |
13,416,966.00 |
Alert
|
| Sakrand Sugar |
Rs 1.03 (9.10%)
|
Rs 11.32 |
Rs 11.21 |
Rs 13.70 |
Rs 12.35 |
20,358.00 |
Alert
|
| TPL REIT Fund I |
Rs -0.15 (-1.19%)
|
Rs 12.60 |
Rs 11.52 |
Rs 12.60 |
Rs 12.45 |
1,173.00 |
Alert
|
| Popular Islamic Modaraba |
Rs 0.02 (0.16%)
|
Rs 12.50 |
Rs 12.50 |
Rs 12.50 |
Rs 12.52 |
10.00 |
Alert
|
| Rupali Polyester |
Rs -1.40 (-9.99%)
|
Rs 14.01 |
Rs 12.61 |
Rs 14.05 |
Rs 12.61 |
38,441.00 |
Alert
|
| Ideal Spinning |
Rs -1.10 (-7.86%)
|
Rs 14.00 |
Rs 14.00 |
Rs 14.00 |
Rs 12.90 |
1.00 |
Alert
|
| Loads Limited |
Rs -1.07 (-7.64%)
|
Rs 14.01 |
Rs 12.43 |
Rs 14.35 |
Rs 12.94 |
2,359,462.00 |
Alert
|
| Tariq Corp Limited |
Rs -1.10 (-7.78%)
|
Rs 14.14 |
Rs 13.00 |
Rs 14.47 |
Rs 13.04 |
23,575.00 |
Alert
|
| Mahaana Islamic Index ETF |
Rs -1.44 (-9.93%)
|
Rs 14.50 |
Rs 12.78 |
Rs 15.35 |
Rs 13.06 |
668,500.00 |
Alert
|
| Secure Logistics Group... |
Rs -1.83 (-12.15%)
|
Rs 15.06 |
Rs 13.22 |
Rs 15.40 |
Rs 13.23 |
2,576,200.00 |
Alert
|
| Macpac Films Limited |
Rs -1.86 (-12.24%)
|
Rs 15.19 |
Rs 13.32 |
Rs 15.19 |
Rs 13.33 |
223,839.00 |
Alert
|
| Roshan Packages Limited |
Rs -0.84 (-5.90%)
|
Rs 14.24 |
Rs 13.02 |
Rs 14.87 |
Rs 13.40 |
463,863.00 |
Alert
|
| Power Cement Limited |
Rs -0.69 (-4.89%)
|
Rs 14.10 |
Rs 12.52 |
Rs 14.35 |
Rs 13.41 |
9,440,007.00 |
Alert
|
| Al Falah Consumer ETF |
Rs -1.06 (-7.30%)
|
Rs 14.52 |
Rs 13.18 |
Rs 14.52 |
Rs 13.46 |
25,500.00 |
Alert
|
| PIA Holding Company Li... |
Rs -1.92 (-12.39%)
|
Rs 15.50 |
Rs 13.58 |
Rs 15.65 |
Rs 13.58 |
7,727,077.00 |
Alert
|
| Bank Of Khyber |
Rs 0.05 (0.37%)
|
Rs 13.68 |
Rs 13.68 |
Rs 14.24 |
Rs 13.73 |
2,646.00 |
Alert
|
| Soneri Bank Limited |
Rs -1.23 (-8.07%)
|
Rs 15.24 |
Rs 14.00 |
Rs 15.24 |
Rs 14.01 |
452,150.00 |
Alert
|
| Zarea Limited |
Rs -1.48 (-9.55%)
|
Rs 15.49 |
Rs 13.93 |
Rs 15.88 |
Rs 14.01 |
932,281.00 |
Alert
|
| Safe Mix Concrete |
Rs -1.89 (-11.83%)
|
Rs 15.98 |
Rs 13.95 |
Rs 15.98 |
Rs 14.09 |
44,993.00 |
Alert
|
| Ghani Chemical Industr... |
Rs -1.79 (-11.19%)
|
Rs 16.00 |
Rs 14.19 |
Rs 16.24 |
Rs 14.21 |
3,325,836.00 |
Alert
|
| Jahanger Siddiqui & Co |
Rs -1.74 (-10.79%)
|
Rs 16.12 |
Rs 14.38 |
Rs 16.15 |
Rs 14.38 |
963,792.00 |
Alert
|
| Meezan Pakistan ETF |
Rs -1.95 (-11.57%)
|
Rs 16.85 |
Rs 14.56 |
Rs 16.85 |
Rs 14.90 |
459,000.00 |
Alert
|
back
From Rs 15.00 to Rs 20.00 (23)
| Kohinoor Energy Limited |
Rs -1.62 (-9.67%)
|
Rs 16.76 |
Rs 15.13 |
Rs 18.49 |
Rs 15.14 |
532,115.00 |
Alert
|
| International Knitwear... |
Rs 0.54 (3.67%)
|
Rs 14.70 |
Rs 12.75 |
Rs 15.24 |
Rs 15.24 |
7,953.00 |
Alert
|
| Globe Residency REIT |
Rs -0.34 (-2.18%)
|
Rs 15.60 |
Rs 15.00 |
Rs 15.74 |
Rs 15.26 |
12,237.00 |
Alert
|
| OLP Modaraba |
Rs 0.53 (3.53%)
|
Rs 15.00 |
Rs 15.00 |
Rs 15.53 |
Rs 15.53 |
2,868.00 |
Alert
|
| Treet Corporation Limited |
Rs -2.03 (-11.00%)
|
Rs 18.45 |
Rs 16.41 |
Rs 18.80 |
Rs 16.42 |
3,789,501.00 |
Alert
|
| IGI Life Insurance Lim... |
Rs -1.98 (-10.71%)
|
Rs 18.49 |
Rs 16.50 |
Rs 19.72 |
Rs 16.51 |
1,904.00 |
Alert
|
| United Insurance |
Rs -0.30 (-1.77%)
|
Rs 16.99 |
Rs 15.05 |
Rs 17.00 |
Rs 16.69 |
10,534.00 |
Alert
|
| Lotte Chemical Limited |
Rs -1.54 (-8.44%)
|
Rs 18.25 |
Rs 16.25 |
Rs 18.25 |
Rs 16.71 |
1,535,574.00 |
Alert
|
| Idrees Tex. |
Rs -1.71 (-9.11%)
|
Rs 18.77 |
Rs 15.41 |
Rs 18.77 |
Rs 17.06 |
34.00 |
Alert
|
| J.a.tex |
Rs -2.85 (-14.25%)
|
Rs 20.00 |
Rs 17.13 |
Rs 20.00 |
Rs 17.15 |
9,900.00 |
Alert
|
| Pakistan Telecommunica... |
Rs -1.97 (-10.15%)
|
Rs 19.40 |
Rs 17.42 |
Rs 19.75 |
Rs 17.43 |
6,294,169.00 |
Alert
|
| AKD Securities Limited |
Rs -1.59 (-8.34%)
|
Rs 19.06 |
Rs 16.90 |
Rs 19.15 |
Rs 17.47 |
181,242.00 |
Alert
|
| Bankislami Pakistan |
Rs -1.55 (-7.87%)
|
Rs 19.70 |
Rs 17.52 |
Rs 19.78 |
Rs 18.15 |
1,105,968.00 |
Alert
|
| Mandviwala Mauser |
Rs -1.83 (-9.10%)
|
Rs 20.12 |
Rs 20.12 |
Rs 20.12 |
Rs 18.29 |
1.00 |
Alert
|
| Amreli Steels Limited |
Rs -1.30 (-6.50%)
|
Rs 20.00 |
Rs 18.40 |
Rs 20.44 |
Rs 18.70 |
239,222.00 |
Alert
|
| Arctic Textile Mills L... |
Rs 1.88 (10.99%)
|
Rs 17.10 |
Rs 17.10 |
Rs 17.10 |
Rs 18.98 |
301.00 |
Alert
|
| Image Pakistan |
Rs -2.92 (-13.28%)
|
Rs 21.99 |
Rs 18.86 |
Rs 22.37 |
Rs 19.07 |
3,461,826.00 |
Alert
|
| BRR Guardian Limited |
Rs -3.35 (-14.69%)
|
Rs 22.80 |
Rs 19.33 |
Rs 22.80 |
Rs 19.45 |
8,990.00 |
Alert
|
| LSE Financial Services... |
Rs -1.39 (-6.62%)
|
Rs 21.00 |
Rs 19.48 |
Rs 21.00 |
Rs 19.61 |
1,302.00 |
Alert
|
| Gul Ahmad Textile Limited |
Rs -2.17 (-9.94%)
|
Rs 21.83 |
Rs 19.63 |
Rs 22.20 |
Rs 19.66 |
708,277.00 |
Alert
|
| Fast Cables Limited |
Rs -1.75 (-8.14%)
|
Rs 21.50 |
Rs 19.04 |
Rs 22.00 |
Rs 19.75 |
2,647,655.00 |
Alert
|
| International Packagin... |
Rs -0.48 (-2.37%)
|
Rs 20.23 |
Rs 19.75 |
Rs 20.23 |
Rs 19.75 |
75,348.00 |
Alert
|
| Adamjee Life Assurance... |
Rs -2.93 (-12.79%)
|
Rs 22.90 |
Rs 19.97 |
Rs 22.95 |
Rs 19.97 |
208,432.00 |
Alert
|
back
From Rs 20.00 to Rs 25.00 (27)
| National Bank Pakistan... |
Rs -1.65 (-7.49%)
|
Rs 22.03 |
Rs 20.29 |
Rs 22.03 |
Rs 20.38 |
20,500.00 |
Alert
|
| Elite Capital Mod Ist |
Rs 0.00 (0.00%)
|
Rs 20.44 |
Rs 16.72 |
Rs 20.44 |
Rs 20.44 |
35,801.00 |
Alert
|
| Habib Modaraba Ist |
Rs -0.67 (-3.15%)
|
Rs 21.25 |
Rs 19.13 |
Rs 21.98 |
Rs 20.58 |
30,211.00 |
Alert
|
| Century Paper & Board ... |
Rs -1.69 (-7.51%)
|
Rs 22.49 |
Rs 20.26 |
Rs 23.00 |
Rs 20.80 |
175,462.00 |
Alert
|
| JS Global Banking ETF |
Rs -0.07 (-0.33%)
|
Rs 20.96 |
Rs 20.89 |
Rs 20.96 |
Rs 20.89 |
5,500.00 |
Alert
|
| JS Investment Limited |
Rs -0.04 (-0.19%)
|
Rs 21.04 |
Rs 21.00 |
Rs 21.11 |
Rs 21.00 |
34,000.00 |
Alert
|
| United Brands Limited |
Rs -1.93 (-8.39%)
|
Rs 23.00 |
Rs 20.57 |
Rs 25.15 |
Rs 21.07 |
143,597.00 |
Alert
|
| Pakistan Stock Exchange |
Rs -2.29 (-9.74%)
|
Rs 23.52 |
Rs 21.14 |
Rs 24.48 |
Rs 21.23 |
2,734,532.00 |
Alert
|
| Lalpir Power Limited |
Rs -1.66 (-7.22%)
|
Rs 22.99 |
Rs 21.00 |
Rs 23.35 |
Rs 21.33 |
1,046,102.00 |
Alert
|
| Bilal Fibre |
Rs -2.42 (-10.07%)
|
Rs 24.02 |
Rs 21.60 |
Rs 24.90 |
Rs 21.60 |
362,606.00 |
Alert
|
| Diamond Industries |
Rs 2.44 (12.68%)
|
Rs 19.25 |
Rs 18.00 |
Rs 21.70 |
Rs 21.69 |
2,049.00 |
Alert
|
| Nishat Chunian Power L... |
Rs -2.12 (-8.89%)
|
Rs 23.85 |
Rs 21.47 |
Rs 24.93 |
Rs 21.73 |
1,250,715.00 |
Alert
|
| Pak Gulf Leasing |
Rs -0.07 (-0.32%)
|
Rs 22.00 |
Rs 18.51 |
Rs 22.63 |
Rs 21.93 |
6,294.00 |
Alert
|
| Gammon Pakistan |
Rs -3.85 (-14.53%)
|
Rs 26.49 |
Rs 22.36 |
Rs 26.49 |
Rs 22.64 |
198,012.00 |
Alert
|
| Bunny's Limited |
Rs -2.58 (-10.20%)
|
Rs 25.30 |
Rs 22.72 |
Rs 26.98 |
Rs 22.72 |
768,952.00 |
Alert
|
| Frontier Ceramics |
Rs -3.53 (-13.33%)
|
Rs 26.48 |
Rs 22.90 |
Rs 26.48 |
Rs 22.95 |
2,823.00 |
Alert
|
| Shadab Tex |
Rs -2.98 (-11.47%)
|
Rs 25.98 |
Rs 23.00 |
Rs 25.98 |
Rs 23.00 |
6,001.00 |
Alert
|
| Redco Textile Limited |
Rs -1.84 (-7.37%)
|
Rs 24.95 |
Rs 23.00 |
Rs 24.95 |
Rs 23.11 |
8,352.00 |
Alert
|
| Descon Oxychem Limited |
Rs -1.49 (-5.96%)
|
Rs 24.99 |
Rs 22.20 |
Rs 24.99 |
Rs 23.50 |
399,315.00 |
Alert
|
| Supernet Limited |
Rs -2.63 (-10.06%)
|
Rs 26.15 |
Rs 23.52 |
Rs 26.15 |
Rs 23.52 |
121,450.00 |
Alert
|
| UBL Pakistan ETF |
Rs -1.65 (-6.50%)
|
Rs 25.38 |
Rs 23.07 |
Rs 25.40 |
Rs 23.73 |
63,500.00 |
Alert
|
| NIT Pakistan ETF |
Rs -1.82 (-7.11%)
|
Rs 25.60 |
Rs 23.74 |
Rs 25.60 |
Rs 23.78 |
22,500.00 |
Alert
|
| ZahidJee Textile Limited |
Rs -1.96 (-7.54%)
|
Rs 25.99 |
Rs 25.50 |
Rs 25.99 |
Rs 24.03 |
51.00 |
Alert
|
| Unity Foods Limited |
Rs -0.67 (-2.71%)
|
Rs 24.74 |
Rs 22.02 |
Rs 25.85 |
Rs 24.07 |
2,318,212.00 |
Alert
|
| Leather Up Limited |
Rs -3.67 (-13.21%)
|
Rs 27.78 |
Rs 24.10 |
Rs 27.78 |
Rs 24.11 |
2,147.00 |
Alert
|
| Pakistan Refinery Limited |
Rs -2.85 (-10.51%)
|
Rs 27.11 |
Rs 24.26 |
Rs 27.80 |
Rs 24.26 |
6,567,785.00 |
Alert
|
| Barkat Frisian Agro Li... |
Rs -2.32 (-8.50%)
|
Rs 27.31 |
Rs 24.42 |
Rs 28.24 |
Rs 24.99 |
2,077,568.00 |
Alert
|
back
From Rs 25.00 to Rs 50.00 (69)
| Dolmen City REIT |
Rs 0.07 (0.28%)
|
Rs 25.31 |
Rs 22.98 |
Rs 25.80 |
Rs 25.38 |
3,269,276.00 |
Alert
|
| Burshane LPG Limited |
Rs -2.91 (-10.21%)
|
Rs 28.49 |
Rs 25.52 |
Rs 28.49 |
Rs 25.58 |
22,770.00 |
Alert
|
| Mirpurkas Sugar |
Rs -3.38 (-11.66%)
|
Rs 29.00 |
Rs 25.00 |
Rs 29.00 |
Rs 25.62 |
3,502.00 |
Alert
|
| Engro Powergen Qadirpu... |
Rs -0.70 (-2.65%)
|
Rs 26.40 |
Rs 25.01 |
Rs 26.72 |
Rs 25.70 |
486,927.00 |
Alert
|
| Bannu Woolen |
Rs -2.76 (-9.65%)
|
Rs 28.59 |
Rs 25.83 |
Rs 29.00 |
Rs 25.83 |
27,570.00 |
Alert
|
| The Organic Meat Compa... |
Rs -3.60 (-12.20%)
|
Rs 29.50 |
Rs 25.90 |
Rs 29.88 |
Rs 25.90 |
2,316,875.00 |
Alert
|
| Engro Polymer and Chem... |
Rs -2.55 (-8.75%)
|
Rs 29.15 |
Rs 26.12 |
Rs 29.40 |
Rs 26.60 |
909,696.00 |
Alert
|
| Dewan Automotive Engin... |
Rs -3.28 (-10.93%)
|
Rs 30.00 |
Rs 26.72 |
Rs 32.66 |
Rs 26.72 |
15,225.00 |
Alert
|
| Ghani Glass |
Rs -2.69 (-9.05%)
|
Rs 29.74 |
Rs 26.77 |
Rs 30.50 |
Rs 27.05 |
1,061,036.00 |
Alert
|
| Bawany Air Products Li... |
Rs -2.58 (-8.57%)
|
Rs 30.12 |
Rs 27.52 |
Rs 31.69 |
Rs 27.54 |
43,294.00 |
Alert
|
| Kot Addu Power Company... |
Rs -1.49 (-5.05%)
|
Rs 29.49 |
Rs 26.29 |
Rs 31.00 |
Rs 28.00 |
1,034,468.00 |
Alert
|
| Kohat Tex |
Rs -1.67 (-5.62%)
|
Rs 29.70 |
Rs 27.79 |
Rs 29.98 |
Rs 28.03 |
10,927.00 |
Alert
|
| Dewan Farooque Motor L... |
Rs -3.53 (-11.02%)
|
Rs 32.02 |
Rs 28.49 |
Rs 32.80 |
Rs 28.49 |
2,428,721.00 |
Alert
|
| Sui Southern Gas Company |
Rs -2.77 (-8.66%)
|
Rs 31.99 |
Rs 29.22 |
Rs 33.49 |
Rs 29.22 |
15,067,745.00 |
Alert
|
| Hussain Industries |
Rs 2.78 (10.49%)
|
Rs 26.51 |
Rs 26.50 |
Rs 26.51 |
Rs 29.29 |
200.00 |
Alert
|
| Kohinoor Mills |
Rs -0.59 (-1.97%)
|
Rs 29.99 |
Rs 29.99 |
Rs 29.99 |
Rs 29.40 |
1.00 |
Alert
|
| Askari General Insurance |
Rs -0.34 (-1.13%)
|
Rs 29.99 |
Rs 29.39 |
Rs 29.99 |
Rs 29.65 |
297.00 |
Alert
|
| Pak Leather Crafts |
Rs 0.00 (0.00%)
|
Rs 30.00 |
Rs 30.00 |
Rs 30.00 |
Rs 30.00 |
1,370.00 |
Alert
|
| IBL Healthcare Limited |
Rs -3.30 (-9.84%)
|
Rs 33.54 |
Rs 30.23 |
Rs 34.45 |
Rs 30.24 |
122,206.00 |
Alert
|
| Habib Rice Production ... |
Rs 0.21 (0.70%)
|
Rs 30.10 |
Rs 30.00 |
Rs 32.88 |
Rs 30.31 |
3,023.00 |
Alert
|
| Sardar Chemical Limited |
Rs 3.01 (10.99%)
|
Rs 27.39 |
Rs 27.39 |
Rs 27.39 |
Rs 30.40 |
200.00 |
Alert
|
| Ecopack Limited |
Rs -4.81 (-13.55%)
|
Rs 35.50 |
Rs 30.65 |
Rs 35.50 |
Rs 30.69 |
115,154.00 |
Alert
|
| DH Partners Limited |
Rs -2.17 (-6.48%)
|
Rs 33.48 |
Rs 30.09 |
Rs 33.70 |
Rs 31.31 |
82,730.00 |
Alert
|
| Flying Cement Limited |
Rs -3.86 (-10.95%)
|
Rs 35.26 |
Rs 31.38 |
Rs 36.80 |
Rs 31.40 |
2,548,162.00 |
Alert
|
| Cyan Limited |
Rs -2.86 (-8.19%)
|
Rs 34.94 |
Rs 30.67 |
Rs 35.00 |
Rs 32.08 |
253,425.00 |
Alert
|
| General Tyre &rubber Co. |
Rs -3.91 (-10.86%)
|
Rs 35.99 |
Rs 31.52 |
Rs 35.99 |
Rs 32.08 |
189,875.00 |
Alert
|
| Matco Foods Limited |
Rs -3.16 (-8.95%)
|
Rs 35.30 |
Rs 32.01 |
Rs 35.30 |
Rs 32.14 |
4,858.00 |
Alert
|
| Nishat Chunian |
Rs -1.30 (-3.88%)
|
Rs 33.50 |
Rs 31.50 |
Rs 35.00 |
Rs 32.20 |
56,447.00 |
Alert
|
| Nimir Resins Limited |
Rs -5.02 (-13.21%)
|
Rs 38.00 |
Rs 32.98 |
Rs 38.10 |
Rs 32.98 |
63,843.00 |
Alert
|
| Nishat Power Limited |
Rs -1.74 (-4.97%)
|
Rs 35.00 |
Rs 31.42 |
Rs 35.45 |
Rs 33.26 |
351,042.00 |
Alert
|
| Hi Tech Lubricants lim... |
Rs -4.47 (-11.80%)
|
Rs 37.89 |
Rs 33.27 |
Rs 37.89 |
Rs 33.42 |
141,556.00 |
Alert
|
| Pakistan International... |
Rs -3.49 (-9.38%)
|
Rs 37.21 |
Rs 33.53 |
Rs 40.01 |
Rs 33.72 |
185,065.00 |
Alert
|
| Clover Pakistan Limited |
Rs -4.62 (-12.03%)
|
Rs 38.40 |
Rs 33.73 |
Rs 41.00 |
Rs 33.78 |
193,361.00 |
Alert
|
| Synthetic Products Ent... |
Rs -4.11 (-10.66%)
|
Rs 38.55 |
Rs 34.42 |
Rs 39.60 |
Rs 34.44 |
1,152,291.00 |
Alert
|
| Gharibwal Cement |
Rs -4.44 (-11.35%)
|
Rs 39.12 |
Rs 34.68 |
Rs 39.70 |
Rs 34.68 |
624,492.00 |
Alert
|
| Stylers International ... |
Rs -2.46 (-6.47%)
|
Rs 38.00 |
Rs 34.40 |
Rs 38.00 |
Rs 35.54 |
4,500.00 |
Alert
|
| Century Insurance |
Rs -5.38 (-13.12%)
|
Rs 41.00 |
Rs 35.55 |
Rs 42.00 |
Rs 35.62 |
22,823.00 |
Alert
|
| Prosperity Weaving Mil... |
Rs -0.39 (-1.07%)
|
Rs 36.49 |
Rs 35.00 |
Rs 36.49 |
Rs 36.10 |
103.00 |
Alert
|
| Panther Tyres Limited |
Rs -0.22 (-0.60%)
|
Rs 36.51 |
Rs 32.86 |
Rs 37.55 |
Rs 36.29 |
180,254.00 |
Alert
|
| Artistic Denim Mills |
Rs -2.13 (-5.46%)
|
Rs 39.00 |
Rs 35.01 |
Rs 39.99 |
Rs 36.87 |
16,437.00 |
Alert
|
| OLP Financial Services... |
Rs -1.00 (-2.63%)
|
Rs 38.00 |
Rs 34.60 |
Rs 41.47 |
Rs 37.00 |
88,825.00 |
Alert
|
| Pak Elektron Limited |
Rs -4.48 (-10.80%)
|
Rs 41.49 |
Rs 36.55 |
Rs 41.80 |
Rs 37.01 |
11,321,432.00 |
Alert
|
| Askari Commercial Bank |
Rs -1.25 (-3.22%)
|
Rs 38.84 |
Rs 34.69 |
Rs 40.99 |
Rs 37.59 |
906,263.00 |
Alert
|
| Emco Industries |
Rs -1.00 (-2.56%)
|
Rs 39.00 |
Rs 38.00 |
Rs 39.00 |
Rs 38.00 |
3,770.00 |
Alert
|
| Tata Tex |
Rs -2.98 (-7.24%)
|
Rs 41.15 |
Rs 34.05 |
Rs 41.15 |
Rs 38.17 |
3,913.00 |
Alert
|
| D. M. Textile Mills Li... |
Rs -1.71 (-4.17%)
|
Rs 41.00 |
Rs 38.59 |
Rs 42.00 |
Rs 39.29 |
6,900.00 |
Alert
|
| Jauharabad Sugar Mills... |
Rs -4.83 (-10.85%)
|
Rs 44.50 |
Rs 39.67 |
Rs 47.88 |
Rs 39.67 |
11,503.00 |
Alert
|
| Fauji Cement |
Rs -3.43 (-7.92%)
|
Rs 43.29 |
Rs 38.57 |
Rs 43.65 |
Rs 39.86 |
19,664,828.00 |
Alert
|
| Pakistan Synthetics |
Rs -4.70 (-10.51%)
|
Rs 44.74 |
Rs 40.00 |
Rs 44.74 |
Rs 40.04 |
8,512.00 |
Alert
|
| Calcorp Limited |
Rs 1.80 (4.62%)
|
Rs 38.94 |
Rs 38.94 |
Rs 40.75 |
Rs 40.74 |
5,001.00 |
Alert
|
| Adamjee Insurance |
Rs -5.23 (-11.37%)
|
Rs 46.00 |
Rs 40.50 |
Rs 46.00 |
Rs 40.77 |
784,205.00 |
Alert
|
| Avanceon Limited |
Rs -4.53 (-10.00%)
|
Rs 45.31 |
Rs 40.78 |
Rs 46.39 |
Rs 40.78 |
1,615,230.00 |
Alert
|
| Chakwal |
Rs -4.67 (-10.24%)
|
Rs 45.61 |
Rs 40.94 |
Rs 49.14 |
Rs 40.94 |
242,299.00 |
Alert
|
| Octopus Digital Limited |
Rs -4.79 (-10.41%)
|
Rs 46.00 |
Rs 41.21 |
Rs 47.41 |
Rs 41.21 |
568,480.00 |
Alert
|
| Ghani Value Glass Limited |
Rs -3.06 (-6.82%)
|
Rs 44.90 |
Rs 41.56 |
Rs 45.00 |
Rs 41.84 |
6,991.00 |
Alert
|
| Olympia Mills Limited |
Rs -0.40 (-0.94%)
|
Rs 42.35 |
Rs 34.65 |
Rs 42.35 |
Rs 41.95 |
9,799.00 |
Alert
|
| Faran Sugar |
Rs -5.49 (-11.44%)
|
Rs 47.99 |
Rs 42.50 |
Rs 47.99 |
Rs 42.50 |
20,710.00 |
Alert
|
| Faysal Bank |
Rs -2.90 (-6.37%)
|
Rs 45.51 |
Rs 42.01 |
Rs 46.30 |
Rs 42.61 |
2,679,287.00 |
Alert
|
| Agritech Limited |
Rs -2.78 (-6.04%)
|
Rs 46.01 |
Rs 43.09 |
Rs 48.50 |
Rs 43.23 |
2,784,125.00 |
Alert
|
| Jubilee Gen.Insurance ... |
Rs -5.46 (-11.19%)
|
Rs 48.79 |
Rs 43.15 |
Rs 48.98 |
Rs 43.33 |
728,627.00 |
Alert
|
| Big Bird Foods Limited |
Rs -4.89 (-9.99%)
|
Rs 48.93 |
Rs 44.04 |
Rs 49.75 |
Rs 44.04 |
4,034,788.00 |
Alert
|
| Ali Asghar Textile |
Rs -2.13 (-4.53%)
|
Rs 47.00 |
Rs 42.10 |
Rs 47.00 |
Rs 44.87 |
4.00 |
Alert
|
| Mehran Sugar |
Rs -1.13 (-2.46%)
|
Rs 46.00 |
Rs 41.45 |
Rs 46.00 |
Rs 44.87 |
2,467.00 |
Alert
|
| Interloop Limited |
Rs -5.29 (-10.24%)
|
Rs 51.66 |
Rs 45.87 |
Rs 53.48 |
Rs 46.37 |
2,390,248.00 |
Alert
|
| At-Tahur Limited |
Rs 0.00 (0.00%)
|
Rs 47.30 |
Rs 47.30 |
Rs 49.00 |
Rs 47.30 |
5,599,101.00 |
Alert
|
| Adam Sugar |
Rs -1.55 (-3.16%)
|
Rs 49.07 |
Rs 47.52 |
Rs 49.07 |
Rs 47.52 |
3,111.00 |
Alert
|
| Intermarket Securities... |
Rs -4.15 (-7.98%)
|
Rs 51.99 |
Rs 46.59 |
Rs 54.89 |
Rs 47.84 |
44,293.00 |
Alert
|
| Blue-Ex Limited |
Rs 0.00 (0.00%)
|
Rs 48.40 |
Rs 48.40 |
Rs 48.40 |
Rs 48.40 |
500.00 |
Alert
|
| Janana De Malucho |
Rs -3.33 (-6.28%)
|
Rs 52.99 |
Rs 46.03 |
Rs 55.00 |
Rs 49.66 |
17,753.00 |
Alert
|
back
From Rs 50.00 to Rs 100.00 (41)
| Sanhar Sugar |
Rs -4.61 (-8.39%)
|
Rs 54.97 |
Rs 45.32 |
Rs 55.40 |
Rs 50.36 |
21.00 |
Alert
|
| Nagina Cotton Mills Li... |
Rs -0.27 (-0.53%)
|
Rs 51.00 |
Rs 50.73 |
Rs 51.00 |
Rs 50.73 |
10,196.00 |
Alert
|
| Atlas Insurance Limited |
Rs -6.74 (-11.67%)
|
Rs 57.75 |
Rs 50.64 |
Rs 57.75 |
Rs 51.01 |
6,459.00 |
Alert
|
| Liven Pharma Limited |
Rs -3.88 (-6.90%)
|
Rs 56.25 |
Rs 51.50 |
Rs 61.30 |
Rs 52.37 |
43,787.00 |
Alert
|
| The Resource Group Of ... |
Rs -6.07 (-10.25%)
|
Rs 59.20 |
Rs 53.09 |
Rs 61.00 |
Rs 53.13 |
5,304,275.00 |
Alert
|
| Crescent Cotton Products |
Rs 5.35 (11.12%)
|
Rs 48.11 |
Rs 48.11 |
Rs 48.14 |
Rs 53.46 |
78.00 |
Alert
|
| Javedan Cement |
Rs -5.26 (-8.92%)
|
Rs 59.00 |
Rs 50.50 |
Rs 59.90 |
Rs 53.74 |
62,776.00 |
Alert
|
| Masood Textile |
Rs -2.80 (-4.86%)
|
Rs 57.57 |
Rs 49.29 |
Rs 60.00 |
Rs 54.77 |
610.00 |
Alert
|
| GOC (PAK) LIMITED |
Rs -2.00 (-3.51%)
|
Rs 57.00 |
Rs 55.00 |
Rs 57.00 |
Rs 55.00 |
683.00 |
Alert
|
| Mughal Iron and Steel ... |
Rs -6.96 (-11.23%)
|
Rs 61.98 |
Rs 53.54 |
Rs 61.98 |
Rs 55.02 |
787,470.00 |
Alert
|
| United Dist.pakistan |
Rs -0.13 (-0.24%)
|
Rs 55.15 |
Rs 54.37 |
Rs 62.48 |
Rs 55.02 |
6,130.00 |
Alert
|
| Dadex Enternit |
Rs 3.95 (7.55%)
|
Rs 52.35 |
Rs 52.35 |
Rs 57.88 |
Rs 56.30 |
11,507.00 |
Alert
|
| Standard Chartered Ban... |
Rs -2.37 (-4.00%)
|
Rs 59.24 |
Rs 53.63 |
Rs 59.98 |
Rs 56.87 |
5,896.00 |
Alert
|
| Chashma Sugar |
Rs -1.10 (-1.83%)
|
Rs 60.00 |
Rs 54.00 |
Rs 62.00 |
Rs 58.90 |
10,500.00 |
Alert
|
| Arif Habib Limited |
Rs -5.50 (-8.53%)
|
Rs 64.49 |
Rs 56.99 |
Rs 64.49 |
Rs 58.99 |
59,889.00 |
Alert
|
| Feroze 1888 Mills Limited |
Rs -0.87 (-1.43%)
|
Rs 60.80 |
Rs 59.00 |
Rs 61.00 |
Rs 59.93 |
795.00 |
Alert
|
| Fecto Cement |
Rs -7.19 (-10.57%)
|
Rs 68.00 |
Rs 60.80 |
Rs 68.99 |
Rs 60.81 |
60,385.00 |
Alert
|
| Maple Leaf Cement |
Rs -7.78 (-11.33%)
|
Rs 68.65 |
Rs 60.38 |
Rs 69.87 |
Rs 60.87 |
19,535,579.00 |
Alert
|
| Shakarganj Limited |
Rs 5.24 (9.03%)
|
Rs 58.01 |
Rs 58.01 |
Rs 63.25 |
Rs 63.25 |
287,816.00 |
Alert
|
| Inter Steel Limited |
Rs -4.94 (-7.16%)
|
Rs 69.00 |
Rs 62.01 |
Rs 70.50 |
Rs 64.06 |
289,376.00 |
Alert
|
| Ittehad Chemical |
Rs -2.99 (-4.40%)
|
Rs 68.00 |
Rs 62.00 |
Rs 71.89 |
Rs 65.01 |
15,432.00 |
Alert
|
| Searle Pakistan |
Rs -9.35 (-12.30%)
|
Rs 76.00 |
Rs 66.65 |
Rs 76.00 |
Rs 66.65 |
4,334,621.00 |
Alert
|
| Citi Pharma Limited |
Rs -7.50 (-10.05%)
|
Rs 74.60 |
Rs 67.10 |
Rs 76.66 |
Rs 67.10 |
2,896,939.00 |
Alert
|
| Bank Alfalah Limited |
Rs -2.31 (-3.31%)
|
Rs 69.80 |
Rs 62.50 |
Rs 70.90 |
Rs 67.49 |
6,702,326.00 |
Alert
|
| Service Global Footwea... |
Rs -5.98 (-8.06%)
|
Rs 74.20 |
Rs 67.00 |
Rs 75.50 |
Rs 68.22 |
4,419.00 |
Alert
|
| Habib Sugar |
Rs -1.98 (-2.79%)
|
Rs 71.00 |
Rs 69.01 |
Rs 71.11 |
Rs 69.02 |
4,146.00 |
Alert
|
| Al-Noor Sugar |
Rs -0.17 (-0.24%)
|
Rs 70.51 |
Rs 70.51 |
Rs 70.51 |
Rs 70.34 |
2.00 |
Alert
|
| FrieslandCampina Engro... |
Rs -8.85 (-10.52%)
|
Rs 84.16 |
Rs 75.08 |
Rs 86.99 |
Rs 75.31 |
632,169.00 |
Alert
|
| National Bank Of Pakis... |
Rs -8.19 (-9.76%)
|
Rs 83.90 |
Rs 74.19 |
Rs 84.20 |
Rs 75.71 |
9,822,959.00 |
Alert
|
| Data Agro Limited |
Rs -0.95 (-1.23%)
|
Rs 77.01 |
Rs 76.02 |
Rs 77.01 |
Rs 76.06 |
1,092.00 |
Alert
|
| Fatima Fertilizer Limited |
Rs -5.29 (-6.49%)
|
Rs 81.50 |
Rs 73.67 |
Rs 82.00 |
Rs 76.21 |
345,921.00 |
Alert
|
| Habib Metro Bank |
Rs -4.39 (-5.35%)
|
Rs 82.01 |
Rs 77.00 |
Rs 83.80 |
Rs 77.62 |
775,169.00 |
Alert
|
| Berger Paints |
Rs -8.75 (-9.83%)
|
Rs 89.00 |
Rs 80.19 |
Rs 91.00 |
Rs 80.25 |
86,754.00 |
Alert
|
| Bolan Casting |
Rs -9.23 (-10.13%)
|
Rs 91.14 |
Rs 81.91 |
Rs 93.50 |
Rs 81.91 |
46,133.00 |
Alert
|
| MCB Investment Managem... |
Rs -8.41 (-9.05%)
|
Rs 92.95 |
Rs 83.70 |
Rs 92.95 |
Rs 84.54 |
5,211.00 |
Alert
|
| Cherat Packaging Limited |
Rs -8.17 (-8.51%)
|
Rs 96.00 |
Rs 86.47 |
Rs 99.89 |
Rs 87.83 |
54,983.00 |
Alert
|
| Leiner Pak Gelatine |
Rs -9.99 (-9.78%)
|
Rs 102.10 |
Rs 92.11 |
Rs 106.80 |
Rs 92.11 |
15,879.00 |
Alert
|
| Pak Datacom Limited |
Rs -12.95 (-12.00%)
|
Rs 107.89 |
Rs 91.40 |
Rs 107.89 |
Rs 94.94 |
9,959.00 |
Alert
|
| Toweller Limited |
Rs -13.52 (-12.07%)
|
Rs 112.00 |
Rs 98.33 |
Rs 113.00 |
Rs 98.48 |
110,713.00 |
Alert
|
| Agriautos Industries L... |
Rs -10.99 (-10.00%)
|
Rs 109.91 |
Rs 98.92 |
Rs 114.99 |
Rs 98.92 |
88,571.00 |
Alert
|
| Pakistan Aluminium Bev... |
Rs -9.33 (-8.60%)
|
Rs 108.50 |
Rs 96.00 |
Rs 108.50 |
Rs 99.17 |
48,550.00 |
Alert
|
back
From Rs 100.00 to Rs 150.00 (41)
| Nishat Mills Limited |
Rs -3.62 (-3.45%)
|
Rs 105.01 |
Rs 94.67 |
Rs 107.00 |
Rs 101.39 |
641,780.00 |
Alert
|
| Gatron Industries |
Rs -6.28 (-5.81%)
|
Rs 108.02 |
Rs 101.58 |
Rs 108.02 |
Rs 101.74 |
12,858.00 |
Alert
|
| Crescent Steel & Allie... |
Rs -14.09 (-12.15%)
|
Rs 115.99 |
Rs 100.01 |
Rs 118.90 |
Rs 101.90 |
920,106.00 |
Alert
|
| Sui Northern Gas Pipel... |
Rs -13.21 (-11.10%)
|
Rs 119.00 |
Rs 105.77 |
Rs 121.99 |
Rs 105.79 |
12,570,941.00 |
Alert
|
| Buxly Paints |
Rs -3.78 (-3.43%)
|
Rs 110.35 |
Rs 106.06 |
Rs 110.35 |
Rs 106.57 |
1,938.00 |
Alert
|
| Js Global Capital |
Rs -1.09 (-0.98%)
|
Rs 111.00 |
Rs 98.92 |
Rs 111.00 |
Rs 109.91 |
141.00 |
Alert
|
| Ellcot Spinning Mills ... |
Rs 11.22 (11.11%)
|
Rs 100.97 |
Rs 100.97 |
Rs 119.99 |
Rs 112.19 |
2.00 |
Alert
|
| EFU General Insurance |
Rs -7.46 (-6.17%)
|
Rs 120.98 |
Rs 106.30 |
Rs 129.50 |
Rs 113.52 |
619.00 |
Alert
|
| Tandliawala Sugar Mill... |
Rs 0.32 (0.28%)
|
Rs 114.00 |
Rs 100.00 |
Rs 117.00 |
Rs 114.32 |
4,381.00 |
Alert
|
| Netsol Technologies Li... |
Rs -15.44 (-11.88%)
|
Rs 129.99 |
Rs 114.55 |
Rs 132.70 |
Rs 114.55 |
1,359,334.00 |
Alert
|
| HBL Total Treasury ETF |
Rs -0.10 (-0.09%)
|
Rs 117.50 |
Rs 117.40 |
Rs 117.50 |
Rs 117.40 |
2,800.00 |
Alert
|
| Baluchistan Wheels |
Rs -13.17 (-9.98%)
|
Rs 132.00 |
Rs 117.94 |
Rs 132.99 |
Rs 118.83 |
11,207.00 |
Alert
|
| Hub Power Co |
Rs -10.44 (-8.07%)
|
Rs 129.44 |
Rs 114.60 |
Rs 130.00 |
Rs 119.00 |
7,700,172.00 |
Alert
|
| Dera Ghazi Khan Cement... |
Rs -11.95 (-9.09%)
|
Rs 131.50 |
Rs 117.68 |
Rs 133.74 |
Rs 119.55 |
7,662,050.00 |
Alert
|
| Reliance Weaving |
Rs -0.41 (-0.34%)
|
Rs 119.99 |
Rs 119.25 |
Rs 120.01 |
Rs 119.58 |
500.00 |
Alert
|
| Khairpur Sugar |
Rs 10.00 (9.09%)
|
Rs 110.00 |
Rs 108.00 |
Rs 112.50 |
Rs 120.00 |
195.00 |
Alert
|
| International Ind. |
Rs -13.34 (-9.99%)
|
Rs 133.50 |
Rs 120.03 |
Rs 137.48 |
Rs 120.16 |
241,343.00 |
Alert
|
| BF Biosciences Limited |
Rs -14.14 (-10.35%)
|
Rs 136.56 |
Rs 121.51 |
Rs 142.50 |
Rs 122.42 |
1,305,701.00 |
Alert
|
| Allied Bank Limited |
Rs -3.99 (-3.09%)
|
Rs 128.99 |
Rs 124.00 |
Rs 128.99 |
Rs 125.00 |
189,004.00 |
Alert
|
| Elahi Cotton |
Rs 12.58 (11.11%)
|
Rs 113.26 |
Rs 113.26 |
Rs 124.99 |
Rs 125.84 |
145.00 |
Alert
|
| Shahtaj Sugar |
Rs -12.00 (-8.70%)
|
Rs 138.00 |
Rs 113.40 |
Rs 138.00 |
Rs 126.00 |
5.00 |
Alert
|
| Pakgen Power Limited |
Rs 16.53 (15.03%)
|
Rs 110.00 |
Rs 107.21 |
Rs 126.66 |
Rs 126.53 |
2,739.00 |
Alert
|
| Fazal Cloth |
Rs -22.99 (-15.33%)
|
Rs 149.99 |
Rs 127.00 |
Rs 149.99 |
Rs 127.00 |
1,005.00 |
Alert
|
| Bela Automotive Limited |
Rs -22.95 (-15.30%)
|
Rs 149.99 |
Rs 126.02 |
Rs 149.99 |
Rs 127.04 |
1,973.00 |
Alert
|
| Kohinoor Tex |
Rs -14.00 (-9.92%)
|
Rs 141.06 |
Rs 126.16 |
Rs 144.95 |
Rs 127.06 |
223,654.00 |
Alert
|
| Air Link Communication... |
Rs -14.73 (-10.37%)
|
Rs 142.00 |
Rs 126.68 |
Rs 145.75 |
Rs 127.27 |
3,335,096.00 |
Alert
|
| Habib Bank Limited |
Rs -11.85 (-8.36%)
|
Rs 141.79 |
Rs 127.52 |
Rs 143.45 |
Rs 129.94 |
2,473,224.00 |
Alert
|
| Jubilee Life Insurance... |
Rs 0.50 (0.39%)
|
Rs 129.50 |
Rs 120.00 |
Rs 132.22 |
Rs 130.00 |
36,558.00 |
Alert
|
| Efu Life Assurance |
Rs -8.99 (-6.47%)
|
Rs 139.00 |
Rs 130.00 |
Rs 139.00 |
Rs 130.01 |
12,518.00 |
Alert
|
| Bank Al-Habib Limited |
Rs -1.75 (-1.33%)
|
Rs 132.00 |
Rs 127.00 |
Rs 134.99 |
Rs 130.25 |
1,295,551.00 |
Alert
|
| Pakistan Petroleum Lim... |
Rs -15.19 (-10.33%)
|
Rs 147.10 |
Rs 130.75 |
Rs 149.25 |
Rs 131.91 |
12,205,184.00 |
Alert
|
| AKD Hospitality Limited |
Rs -15.96 (-10.71%)
|
Rs 148.99 |
Rs 133.03 |
Rs 150.00 |
Rs 133.03 |
10,370.00 |
Alert
|
| Wafi Energy Pakistan L... |
Rs -14.74 (-9.83%)
|
Rs 149.98 |
Rs 134.00 |
Rs 150.00 |
Rs 135.24 |
81,674.00 |
Alert
|
| Nimir Industrial Chemi... |
Rs -12.70 (-8.58%)
|
Rs 147.95 |
Rs 130.00 |
Rs 147.95 |
Rs 135.25 |
39,278.00 |
Alert
|
| Security Papers |
Rs -15.25 (-10.00%)
|
Rs 152.50 |
Rs 136.05 |
Rs 155.00 |
Rs 137.25 |
36,066.00 |
Alert
|
| Indus Dyeing |
Rs -23.12 (-14.31%)
|
Rs 161.51 |
Rs 137.14 |
Rs 167.62 |
Rs 138.39 |
304,704.00 |
Alert
|
| Pak Oxygen Limited |
Rs -4.29 (-3.00%)
|
Rs 143.02 |
Rs 136.02 |
Rs 144.99 |
Rs 138.73 |
9,108.00 |
Alert
|
| Pakistan Paper Products |
Rs 3.92 (2.84%)
|
Rs 138.01 |
Rs 132.01 |
Rs 145.00 |
Rs 141.93 |
1,402.00 |
Alert
|
| Pakistan Cables |
Rs -17.09 (-10.68%)
|
Rs 160.00 |
Rs 136.35 |
Rs 160.00 |
Rs 142.91 |
18,239.00 |
Alert
|
| Engro Holdings Limited |
Rs -10.23 (-6.51%)
|
Rs 157.10 |
Rs 140.00 |
Rs 159.39 |
Rs 146.87 |
2,577,697.00 |
Alert
|
| AGP Limited |
Rs -17.04 (-10.20%)
|
Rs 167.00 |
Rs 149.82 |
Rs 169.00 |
Rs 149.96 |
1,183,836.00 |
Alert
|
back
From Rs 150.00 to Rs 200.00 (15)
| Thatta Cement Company ... |
Rs -18.16 (-10.68%)
|
Rs 170.00 |
Rs 151.84 |
Rs 171.90 |
Rs 151.84 |
433,783.00 |
Alert
|
| Baifo Industries |
Rs -16.76 (-9.92%)
|
Rs 169.00 |
Rs 148.01 |
Rs 169.00 |
Rs 152.24 |
27,538.00 |
Alert
|
| IGI Holdings Limited |
Rs -14.53 (-8.65%)
|
Rs 168.01 |
Rs 151.72 |
Rs 170.00 |
Rs 153.48 |
35,656.00 |
Alert
|
| ENGRO Fertilizer Limited. |
Rs -6.52 (-4.02%)
|
Rs 162.20 |
Rs 145.25 |
Rs 166.00 |
Rs 155.68 |
4,048,451.00 |
Alert
|
| KSB Pumps Company Limited |
Rs -7.21 (-4.40%)
|
Rs 163.99 |
Rs 142.00 |
Rs 173.27 |
Rs 156.78 |
250,897.00 |
Alert
|
| Mitchell Fruit Farms L... |
Rs -21.89 (-12.16%)
|
Rs 179.98 |
Rs 158.09 |
Rs 186.99 |
Rs 158.09 |
58,694.00 |
Alert
|
| Shezan International |
Rs -7.92 (-4.63%)
|
Rs 171.00 |
Rs 160.00 |
Rs 171.99 |
Rs 163.08 |
12,442.00 |
Alert
|
| National Refinery Limited |
Rs -21.38 (-11.19%)
|
Rs 191.00 |
Rs 169.62 |
Rs 195.00 |
Rs 169.62 |
792,381.00 |
Alert
|
| Tariq Glass Ind. |
Rs -5.96 (-3.31%)
|
Rs 180.00 |
Rs 161.70 |
Rs 184.84 |
Rs 174.04 |
446,415.00 |
Alert
|
| Pioneer Cement |
Rs -18.57 (-9.57%)
|
Rs 194.02 |
Rs 173.74 |
Rs 199.00 |
Rs 175.45 |
596,205.00 |
Alert
|
| Oil & Gas Development ... |
Rs -18.38 (-9.29%)
|
Rs 197.77 |
Rs 176.97 |
Rs 200.48 |
Rs 179.39 |
10,630,815.00 |
Alert
|
| Dynea Pakistan Limited |
Rs -25.02 (-11.91%)
|
Rs 210.00 |
Rs 184.50 |
Rs 210.00 |
Rs 184.98 |
50,864.00 |
Alert
|
| Otsuka Pakistan Limited |
Rs -28.37 (-13.20%)
|
Rs 215.00 |
Rs 182.50 |
Rs 222.00 |
Rs 186.63 |
191,572.00 |
Alert
|
| Imroz Mod.ist |
Rs -2.12 (-1.12%)
|
Rs 190.00 |
Rs 187.11 |
Rs 190.00 |
Rs 187.88 |
139.00 |
Alert
|
| Punjab Oil Mills Limited |
Rs -15.01 (-7.11%)
|
Rs 211.01 |
Rs 196.00 |
Rs 238.00 |
Rs 196.00 |
63,190.00 |
Alert
|
back
From Rs 200.00 to Rs 250.00 (11)
| Wah Nobal Chemicals |
Rs -19.96 (-9.07%)
|
Rs 220.01 |
Rs 196.02 |
Rs 222.90 |
Rs 200.05 |
14,639.00 |
Alert
|
| National Food Limited |
Rs -15.08 (-6.71%)
|
Rs 224.75 |
Rs 203.29 |
Rs 230.00 |
Rs 209.67 |
149,373.00 |
Alert
|
| Dawood Lawrencepur Lim... |
Rs -7.79 (-3.54%)
|
Rs 219.84 |
Rs 195.00 |
Rs 219.84 |
Rs 212.05 |
53.00 |
Alert
|
| Pakistan National Ship... |
Rs -30.38 (-11.92%)
|
Rs 254.83 |
Rs 222.73 |
Rs 254.84 |
Rs 224.45 |
125,948.00 |
Alert
|
| Atlas Battery Limited |
Rs -23.44 (-9.36%)
|
Rs 250.36 |
Rs 225.32 |
Rs 257.00 |
Rs 226.92 |
53,518.00 |
Alert
|
| Sunrays Tex |
Rs -10.31 (-4.34%)
|
Rs 237.36 |
Rs 194.20 |
Rs 237.36 |
Rs 227.05 |
154,510.00 |
Alert
|
| Honda Atlas Cars |
Rs -27.60 (-10.52%)
|
Rs 262.25 |
Rs 234.65 |
Rs 268.80 |
Rs 234.65 |
739,285.00 |
Alert
|
| Gillette Pakistan |
Rs 0.00 (0.00%)
|
Rs 237.19 |
Rs 194.10 |
Rs 237.19 |
Rs 237.19 |
47,092.00 |
Alert
|
| Attock Cement |
Rs 1.17 (0.49%)
|
Rs 240.01 |
Rs 225.00 |
Rs 256.00 |
Rs 241.18 |
166,087.00 |
Alert
|
| Charat Cement Company ... |
Rs -14.18 (-5.53%)
|
Rs 256.50 |
Rs 228.70 |
Rs 260.00 |
Rs 242.32 |
714,769.00 |
Alert
|
| Ferozsons Laboratories... |
Rs -19.66 (-7.41%)
|
Rs 265.33 |
Rs 242.33 |
Rs 280.00 |
Rs 245.67 |
117,423.00 |
Alert
|
back
From Rs 250.00 to Rs 500.00 (33)
| Meezan Bank |
Rs -7.93 (-3.04%)
|
Rs 261.00 |
Rs 236.60 |
Rs 269.00 |
Rs 253.07 |
2,366,753.00 |
Alert
|
| Muslim Commercial Bank... |
Rs -6.83 (-2.50%)
|
Rs 273.22 |
Rs 253.01 |
Rs 276.00 |
Rs 266.39 |
3,235,392.00 |
Alert
|
| ZIL Limited |
Rs 3.00 (1.14%)
|
Rs 264.00 |
Rs 264.00 |
Rs 269.00 |
Rs 267.00 |
126.00 |
Alert
|
| Blessed Textiles Limited |
Rs 26.43 (10.79%)
|
Rs 245.00 |
Rs 245.00 |
Rs 245.00 |
Rs 271.43 |
99.00 |
Alert
|
| Gadoon Tex |
Rs -29.74 (-9.83%)
|
Rs 302.50 |
Rs 270.00 |
Rs 314.89 |
Rs 272.76 |
4,359.00 |
Alert
|
| Lucky Cement |
Rs -18.43 (-6.02%)
|
Rs 306.11 |
Rs 274.43 |
Rs 317.95 |
Rs 287.68 |
7,396,858.00 |
Alert
|
| Shield Corporation Lim... |
Rs 32.76 (12.85%)
|
Rs 255.00 |
Rs 240.00 |
Rs 289.90 |
Rs 287.76 |
491.00 |
Alert
|
| Mahmood Tex |
Rs -3.47 (-1.11%)
|
Rs 311.56 |
Rs 280.00 |
Rs 311.56 |
Rs 308.09 |
54.00 |
Alert
|
| Pakistan State Oil |
Rs -38.53 (-11.01%)
|
Rs 350.10 |
Rs 311.18 |
Rs 353.49 |
Rs 311.57 |
6,176,801.00 |
Alert
|
| Glaxosmithkline |
Rs -47.31 (-13.00%)
|
Rs 363.90 |
Rs 314.85 |
Rs 363.90 |
Rs 316.59 |
892,605.00 |
Alert
|
| Thal Industries |
Rs 10.01 (3.22%)
|
Rs 311.00 |
Rs 311.00 |
Rs 311.00 |
Rs 321.01 |
7.00 |
Alert
|
| Hinopak Motors |
Rs 6.10 (1.88%)
|
Rs 324.00 |
Rs 300.00 |
Rs 340.00 |
Rs 330.10 |
14,407.00 |
Alert
|
| Fauji Fertilizer |
Rs -18.70 (-5.34%)
|
Rs 350.00 |
Rs 314.18 |
Rs 354.00 |
Rs 331.30 |
5,731,517.00 |
Alert
|
| Kohat Cement |
Rs -28.41 (-7.76%)
|
Rs 366.03 |
Rs 331.25 |
Rs 374.89 |
Rs 337.62 |
35,316.00 |
Alert
|
| Macter International L... |
Rs -41.34 (-10.74%)
|
Rs 385.00 |
Rs 343.66 |
Rs 420.02 |
Rs 343.66 |
13,153.00 |
Alert
|
| Ibrahim Fibres |
Rs 2.00 (0.57%)
|
Rs 348.00 |
Rs 348.00 |
Rs 349.00 |
Rs 350.00 |
20.00 |
Alert
|
| Thal Limited |
Rs -29.29 (-7.52%)
|
Rs 389.68 |
Rs 329.79 |
Rs 389.68 |
Rs 360.39 |
21,692.00 |
Alert
|
| Shahmurad Sugar |
Rs 13.44 (3.72%)
|
Rs 361.56 |
Rs 361.00 |
Rs 375.00 |
Rs 375.00 |
2,562.00 |
Alert
|
| Sitara Chemicals |
Rs -26.37 (-6.49%)
|
Rs 406.61 |
Rs 374.84 |
Rs 424.00 |
Rs 380.24 |
1,262.00 |
Alert
|
| Khyber Tobacco |
Rs -59.71 (-13.57%)
|
Rs 440.00 |
Rs 380.29 |
Rs 458.00 |
Rs 380.29 |
82,680.00 |
Alert
|
| Shifa Int. Hospital |
Rs -17.11 (-4.28%)
|
Rs 400.00 |
Rs 372.06 |
Rs 401.00 |
Rs 382.89 |
13,261.00 |
Alert
|
| Bestway Cement |
Rs -16.80 (-4.20%)
|
Rs 400.00 |
Rs 363.38 |
Rs 409.99 |
Rs 383.20 |
17,813.00 |
Alert
|
| Attock Petroleum Limited |
Rs -39.34 (-9.26%)
|
Rs 424.90 |
Rs 377.11 |
Rs 424.90 |
Rs 385.56 |
42,639.00 |
Alert
|
| Al-Ghazi Tractors Limited |
Rs -21.57 (-5.27%)
|
Rs 409.15 |
Rs 368.24 |
Rs 419.98 |
Rs 387.58 |
6,467.00 |
Alert
|
| Archroma Pakistan Limited |
Rs -14.99 (-3.70%)
|
Rs 404.99 |
Rs 352.91 |
Rs 404.99 |
Rs 390.00 |
910.00 |
Alert
|
| Reliance Cotton |
Rs -37.60 (-8.62%)
|
Rs 436.00 |
Rs 391.57 |
Rs 436.00 |
Rs 398.40 |
94.00 |
Alert
|
| Premium Textile Mills ... |
Rs 25.00 (6.67%)
|
Rs 375.00 |
Rs 375.00 |
Rs 375.00 |
Rs 400.00 |
1.00 |
Alert
|
| Ghandhara Automobiles ... |
Rs -53.54 (-11.67%)
|
Rs 458.88 |
Rs 405.34 |
Rs 464.00 |
Rs 405.34 |
1,661,681.00 |
Alert
|
| United Bank Limited |
Rs -36.95 (-7.62%)
|
Rs 485.00 |
Rs 430.06 |
Rs 494.00 |
Rs 448.05 |
2,983,445.00 |
Alert
|
| Attock Refinery Limited |
Rs -56.45 (-11.12%)
|
Rs 507.50 |
Rs 450.83 |
Rs 512.12 |
Rs 451.05 |
513,690.00 |
Alert
|
| Packages Limited |
Rs -45.55 (-9.02%)
|
Rs 504.99 |
Rs 453.00 |
Rs 509.00 |
Rs 459.44 |
39,852.00 |
Alert
|
| Systems Limited |
Rs -34.11 (-6.64%)
|
Rs 514.00 |
Rs 460.00 |
Rs 515.00 |
Rs 479.89 |
744,188.00 |
Alert
|
| Pakistan Oil Fields Li... |
Rs -22.77 (-4.46%)
|
Rs 511.00 |
Rs 465.00 |
Rs 517.99 |
Rs 488.23 |
425,677.00 |
Alert
|
back
From Rs 500.00 to Rs 1,000.00 (18)
| Ss Oil Mills Limited |
Rs -31.04 (-5.64%)
|
Rs 550.05 |
Rs 484.60 |
Rs 592.28 |
Rs 519.01 |
155,654.00 |
Alert
|
| Millat Tractors Limited |
Rs -33.33 (-5.90%)
|
Rs 565.01 |
Rs 500.56 |
Rs 567.00 |
Rs 531.68 |
215,118.00 |
Alert
|
| Mari Petroleum Company... |
Rs -63.58 (-10.46%)
|
Rs 608.00 |
Rs 539.13 |
Rs 611.00 |
Rs 544.42 |
3,779,285.00 |
Alert
|
| Pakistan Engineering |
Rs -14.60 (-2.25%)
|
Rs 650.33 |
Rs 635.09 |
Rs 712.00 |
Rs 635.73 |
183.00 |
Alert
|
| Ghandara Industries Li... |
Rs -79.04 (-10.89%)
|
Rs 726.00 |
Rs 646.38 |
Rs 742.90 |
Rs 646.96 |
815,090.00 |
Alert
|
| Khyber Textile Mills L... |
Rs 0.00 (0.00%)
|
Rs 668.07 |
Rs 668.07 |
Rs 668.07 |
Rs 668.07 |
422.00 |
Alert
|
| Haleon Pakistan Limited |
Rs -47.75 (-6.58%)
|
Rs 725.63 |
Rs 653.14 |
Rs 740.00 |
Rs 677.88 |
69,321.00 |
Alert
|
| Exide Pakistan |
Rs -58.09 (-7.89%)
|
Rs 736.00 |
Rs 670.00 |
Rs 749.00 |
Rs 677.91 |
6,405.00 |
Alert
|
| Al-Abbas Sugar |
Rs -97.50 (-11.75%)
|
Rs 829.97 |
Rs 703.11 |
Rs 829.97 |
Rs 732.47 |
290.00 |
Alert
|
| Bhanero |
Rs 0.00 (0.00%)
|
Rs 760.00 |
Rs 760.00 |
Rs 760.00 |
Rs 760.00 |
50.00 |
Alert
|
| Murree Brewery |
Rs -59.57 (-7.26%)
|
Rs 820.00 |
Rs 755.00 |
Rs 829.00 |
Rs 760.43 |
100,842.00 |
Alert
|
| Abbot Laboratories |
Rs -95.75 (-10.52%)
|
Rs 910.00 |
Rs 814.25 |
Rs 925.00 |
Rs 814.25 |
75,846.00 |
Alert
|
| Highnoon Laboratories |
Rs -57.64 (-6.56%)
|
Rs 879.00 |
Rs 793.00 |
Rs 899.00 |
Rs 821.36 |
44,468.00 |
Alert
|
| Supernet Technologies ... |
Rs 122.78 (17.01%)
|
Rs 722.00 |
Rs 722.00 |
Rs 847.00 |
Rs 844.78 |
166.00 |
Alert
|
| J.d.w.sugar |
Rs -0.01 (-0.00%)
|
Rs 850.00 |
Rs 750.00 |
Rs 898.00 |
Rs 849.99 |
614.00 |
Alert
|
| Pakistan Services Limited |
Rs 65.39 (7.69%)
|
Rs 850.03 |
Rs 850.03 |
Rs 1,019.99 |
Rs 915.42 |
36.00 |
Alert
|
| Service Ind. |
Rs -91.41 (-9.01%)
|
Rs 1,014.01 |
Rs 911.50 |
Rs 1,039.77 |
Rs 922.60 |
4,933.00 |
Alert
|
| Philip Morris(Pak) Lim... |
Rs -100.53 (-9.38%)
|
Rs 1,072.00 |
Rs 965.00 |
Rs 1,080.00 |
Rs 971.47 |
465.00 |
Alert
|
back
From Rs 1,000.00 to Rs 10,000.00 (15)
| Sapphire Fibres Limited |
Rs 99.31 (10.62%)
|
Rs 935.00 |
Rs 935.00 |
Rs 1,050.00 |
Rs 1,034.31 |
12.00 |
Alert
|
| Atlas Honda Limited |
Rs -57.23 (-5.20%)
|
Rs 1,100.00 |
Rs 992.66 |
Rs 1,130.00 |
Rs 1,042.77 |
20,499.00 |
Alert
|
| Sapphire Textiles |
Rs 33.34 (3.25%)
|
Rs 1,026.00 |
Rs 1,026.00 |
Rs 1,060.90 |
Rs 1,059.34 |
210.00 |
Alert
|
| Pakistan Tobacco |
Rs -93.68 (-7.91%)
|
Rs 1,184.84 |
Rs 1,070.00 |
Rs 1,184.85 |
Rs 1,091.16 |
2,893.00 |
Alert
|
| Sazgar Engineering |
Rs -123.72 (-9.93%)
|
Rs 1,246.00 |
Rs 1,122.25 |
Rs 1,285.00 |
Rs 1,122.28 |
731,330.00 |
Alert
|
| Colgate Palmolives |
Rs -109.10 (-8.43%)
|
Rs 1,294.95 |
Rs 1,153.00 |
Rs 1,294.95 |
Rs 1,185.85 |
9,619.00 |
Alert
|
| Lucky Core Industries ... |
Rs -87.37 (-6.31%)
|
Rs 1,384.00 |
Rs 1,280.00 |
Rs 1,449.91 |
Rs 1,296.63 |
8,293.00 |
Alert
|
| Siemens Engineering |
Rs -103.33 (-6.80%)
|
Rs 1,520.00 |
Rs 1,350.00 |
Rs 1,520.00 |
Rs 1,416.67 |
2,087.00 |
Alert
|
| Bata Pakistan Limited |
Rs -52.61 (-3.51%)
|
Rs 1,500.01 |
Rs 1,400.00 |
Rs 1,536.00 |
Rs 1,447.40 |
692.00 |
Alert
|
| Ismail Industries |
Rs -95.05 (-5.69%)
|
Rs 1,671.05 |
Rs 1,539.02 |
Rs 1,881.02 |
Rs 1,576.00 |
510.00 |
Alert
|
| Indus Motor |
Rs -47.22 (-2.43%)
|
Rs 1,943.90 |
Rs 1,739.00 |
Rs 1,950.00 |
Rs 1,896.68 |
21,571.00 |
Alert
|
| Hoechst Pakistan Limited |
Rs 70.91 (2.24%)
|
Rs 3,163.69 |
Rs 3,101.00 |
Rs 3,500.00 |
Rs 3,234.60 |
985.00 |
Alert
|
| Nestle Pakistan Limited |
Rs -1.16 (-0.02%)
|
Rs 7,000.00 |
Rs 6,711.01 |
Rs 7,185.00 |
Rs 6,998.84 |
284.00 |
Alert
|
| PIA Holding Company B |
Rs 0.00 (0.00%)
|
Rs 7,032.03 |
Rs 7,032.03 |
Rs 7,032.03 |
Rs 7,032.03 |
210.00 |
Alert
|
| Rafhan Maiz Prod. |
Rs -445.99 (-4.90%)
|
Rs 9,097.99 |
Rs 8,600.00 |
Rs 9,700.00 |
Rs 8,652.00 |
311.00 |
Alert
|
back
