Sorted by price range
Quick Links:
Login for more data (stock fundamentals,
52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads).
Signups are free!
From Rs 0.00 to Rs 5.00 (9)
| Worldcall Telecom |
Rs 0.00 (0.00%)
|
Rs 1.44 |
Rs 1.43 |
Rs 1.46 |
Rs 1.44 |
15,145,923.00 |
Alert
|
| Pervez Ahmed Consultan... |
Rs 0.15 (5.36%)
|
Rs 2.80 |
Rs 2.77 |
Rs 3.13 |
Rs 2.95 |
32,265,461.00 |
Alert
|
| First Capital Securiti... |
Rs 0.23 (7.96%)
|
Rs 2.89 |
Rs 2.89 |
Rs 3.24 |
Rs 3.12 |
17,595,390.00 |
Alert
|
| Media Times Limited |
Rs 0.11 (3.16%)
|
Rs 3.48 |
Rs 3.39 |
Rs 3.85 |
Rs 3.59 |
9,385,765.00 |
Alert
|
| AMTEX Limited |
Rs -0.07 (-1.75%)
|
Rs 3.99 |
Rs 3.81 |
Rs 4.00 |
Rs 3.92 |
940,033.00 |
Alert
|
| Chenab Limited Pref Share |
Rs 0.05 (1.25%)
|
Rs 4.00 |
Rs 4.00 |
Rs 4.18 |
Rs 4.05 |
16,674.00 |
Alert
|
| Cresent Star Insurance |
Rs 0.12 (2.84%)
|
Rs 4.23 |
Rs 4.18 |
Rs 4.45 |
Rs 4.35 |
11,611,635.00 |
Alert
|
| Punjab Modaraba Ist |
Rs 0.04 (0.93%)
|
Rs 4.32 |
Rs 4.27 |
Rs 4.40 |
Rs 4.36 |
130,387.00 |
Alert
|
| Unicap Modaraba |
Rs 0.11 (2.44%)
|
Rs 4.50 |
Rs 4.45 |
Rs 4.70 |
Rs 4.61 |
92,434.00 |
Alert
|
back
From Rs 5.00 to Rs 10.00 (45)
| First National Equitie... |
Rs 0.74 (17.21%)
|
Rs 4.30 |
Rs 4.29 |
Rs 5.04 |
Rs 5.04 |
42,947,547.00 |
Alert
|
| K-Electric Limited |
Rs 0.16 (3.19%)
|
Rs 5.01 |
Rs 4.98 |
Rs 5.20 |
Rs 5.17 |
50,234,110.00 |
Alert
|
| Hira Textile Mills Lim... |
Rs -0.08 (-1.52%)
|
Rs 5.25 |
Rs 5.14 |
Rs 5.34 |
Rs 5.17 |
459,393.00 |
Alert
|
| HBL Investment Fund |
Rs 0.05 (0.92%)
|
Rs 5.45 |
Rs 5.40 |
Rs 5.52 |
Rs 5.50 |
619,788.00 |
Alert
|
| Yousaf Weaving |
Rs 0.11 (1.99%)
|
Rs 5.53 |
Rs 5.47 |
Rs 5.72 |
Rs 5.64 |
1,552,388.00 |
Alert
|
| Al-noor Modarab 1st |
Rs 0.42 (8.00%)
|
Rs 5.25 |
Rs 5.10 |
Rs 5.80 |
Rs 5.67 |
258,072.00 |
Alert
|
| PICIC Insurance Limited |
Rs 0.00 (0.00%)
|
Rs 5.75 |
Rs 5.62 |
Rs 5.91 |
Rs 5.75 |
227,139.00 |
Alert
|
| Bank Makramah Limited |
Rs 0.42 (7.79%)
|
Rs 5.39 |
Rs 5.39 |
Rs 6.05 |
Rs 5.81 |
66,004,498.00 |
Alert
|
| Gulshan Spinning |
Rs 0.10 (1.69%)
|
Rs 5.90 |
Rs 5.60 |
Rs 6.22 |
Rs 6.00 |
112,716.00 |
Alert
|
| Dewan Farooque Spinning |
Rs 0.02 (0.33%)
|
Rs 5.99 |
Rs 5.95 |
Rs 6.20 |
Rs 6.01 |
191,947.00 |
Alert
|
| Colony Textile Mills L... |
Rs 0.01 (0.17%)
|
Rs 6.05 |
Rs 6.01 |
Rs 6.19 |
Rs 6.06 |
204,499.00 |
Alert
|
| D. S. Industries Limited |
Rs -0.07 (-1.14%)
|
Rs 6.15 |
Rs 6.00 |
Rs 6.15 |
Rs 6.08 |
197,769.00 |
Alert
|
| Escorts Investment Bank |
Rs 0.29 (5.00%)
|
Rs 5.80 |
Rs 5.80 |
Rs 6.60 |
Rs 6.09 |
173,365.00 |
Alert
|
| First Capital Equities... |
Rs -0.75 (-10.73%)
|
Rs 6.99 |
Rs 6.16 |
Rs 6.99 |
Rs 6.24 |
197,820.00 |
Alert
|
| Dewan Sugar |
Rs 0.04 (0.64%)
|
Rs 6.21 |
Rs 6.20 |
Rs 6.44 |
Rs 6.25 |
51,760.00 |
Alert
|
| Equity Mod. Ist |
Rs 0.22 (3.54%)
|
Rs 6.21 |
Rs 6.20 |
Rs 6.60 |
Rs 6.43 |
2,759.00 |
Alert
|
| Kohinoor Spinning |
Rs 0.03 (0.45%)
|
Rs 6.72 |
Rs 6.60 |
Rs 6.90 |
Rs 6.75 |
11,563,372.00 |
Alert
|
| Cnergyico PK Limited |
Rs 0.06 (0.87%)
|
Rs 6.92 |
Rs 6.92 |
Rs 7.07 |
Rs 6.98 |
8,038,945.00 |
Alert
|
| First Dawood Propertie... |
Rs -0.20 (-2.78%)
|
Rs 7.20 |
Rs 6.74 |
Rs 7.20 |
Rs 7.00 |
7,900,449.00 |
Alert
|
| LSE Capital Limited |
Rs 0.07 (0.99%)
|
Rs 7.05 |
Rs 6.88 |
Rs 7.39 |
Rs 7.12 |
52,461.00 |
Alert
|
| Siddiqsons Tin Limited |
Rs -0.19 (-2.42%)
|
Rs 7.84 |
Rs 7.60 |
Rs 7.84 |
Rs 7.65 |
752,796.00 |
Alert
|
| First Fidelity Leasing... |
Rs -0.43 (-5.24%)
|
Rs 8.20 |
Rs 7.74 |
Rs 8.20 |
Rs 7.77 |
10,116.00 |
Alert
|
| Dadabhoy Cement Indust... |
Rs -0.32 (-3.95%)
|
Rs 8.10 |
Rs 7.61 |
Rs 8.10 |
Rs 7.78 |
209,476.00 |
Alert
|
| Dewan Tex |
Rs 0.56 (7.73%)
|
Rs 7.24 |
Rs 7.24 |
Rs 8.10 |
Rs 7.80 |
5,783.00 |
Alert
|
| Investment Capital Bank |
Rs -0.30 (-3.67%)
|
Rs 8.18 |
Rs 7.75 |
Rs 8.30 |
Rs 7.88 |
1,842,087.00 |
Alert
|
| TPL Trakker Limited |
Rs -0.32 (-3.88%)
|
Rs 8.25 |
Rs 7.81 |
Rs 8.34 |
Rs 7.93 |
3,335,889.00 |
Alert
|
| Pace Pakistan Limited |
Rs 0.96 (13.52%)
|
Rs 7.10 |
Rs 6.82 |
Rs 8.06 |
Rs 8.06 |
71,482,279.00 |
Alert
|
| Paramount Spinning |
Rs 0.10 (1.25%)
|
Rs 8.00 |
Rs 8.00 |
Rs 8.40 |
Rs 8.10 |
82,142.00 |
Alert
|
| Telecard Limited |
Rs 0.12 (1.50%)
|
Rs 8.01 |
Rs 7.96 |
Rs 8.17 |
Rs 8.13 |
4,842,760.00 |
Alert
|
| Quice Food Industries ... |
Rs -0.05 (-0.59%)
|
Rs 8.50 |
Rs 8.32 |
Rs 8.58 |
Rs 8.45 |
1,458,411.00 |
Alert
|
| TPL Corporation Limited |
Rs 0.00 (0.00%)
|
Rs 8.64 |
Rs 8.64 |
Rs 8.64 |
Rs 8.64 |
4,793,415.00 |
Alert
|
| Oilboy Energy Limited |
Rs 0.10 (1.14%)
|
Rs 8.80 |
Rs 8.80 |
Rs 9.05 |
Rs 8.90 |
138,364.00 |
Alert
|
| First Ibl Modaraba |
Rs 0.03 (0.34%)
|
Rs 8.88 |
Rs 8.56 |
Rs 9.40 |
Rs 8.91 |
190,840.00 |
Alert
|
| Ittefaq Iron Industrie... |
Rs 0.21 (2.40%)
|
Rs 8.76 |
Rs 8.76 |
Rs 9.20 |
Rs 8.97 |
618,856.00 |
Alert
|
| Agha Steel Industries ... |
Rs 0.17 (1.92%)
|
Rs 8.86 |
Rs 8.86 |
Rs 9.20 |
Rs 9.03 |
2,174,009.00 |
Alert
|
| Premier Insurance |
Rs 0.06 (0.67%)
|
Rs 8.99 |
Rs 8.60 |
Rs 9.48 |
Rs 9.05 |
1,037,490.00 |
Alert
|
| Udli Industries |
Rs -0.64 (-6.57%)
|
Rs 9.74 |
Rs 9.10 |
Rs 9.74 |
Rs 9.10 |
40,538.00 |
Alert
|
| Samba Bank Limited |
Rs 0.08 (0.89%)
|
Rs 9.02 |
Rs 8.95 |
Rs 9.10 |
Rs 9.10 |
220,033.00 |
Alert
|
| Aruj Garment Accessori... |
Rs -0.27 (-2.80%)
|
Rs 9.63 |
Rs 9.22 |
Rs 9.63 |
Rs 9.36 |
8,520.00 |
Alert
|
| Dost Steels Limited |
Rs 0.00 (0.00%)
|
Rs 9.50 |
Rs 9.40 |
Rs 9.64 |
Rs 9.50 |
12,065,053.00 |
Alert
|
| Abdullah Shah Ghazi Su... |
Rs -0.10 (-1.03%)
|
Rs 9.67 |
Rs 9.40 |
Rs 9.79 |
Rs 9.57 |
1,457,036.00 |
Alert
|
| Waves Home Appliances ... |
Rs 0.55 (5.97%)
|
Rs 9.22 |
Rs 9.22 |
Rs 9.83 |
Rs 9.77 |
13,704,203.00 |
Alert
|
| Waves Singer |
Rs 0.79 (8.78%)
|
Rs 9.00 |
Rs 8.81 |
Rs 9.92 |
Rs 9.79 |
21,681,253.00 |
Alert
|
| Shaheen Insurance |
Rs -0.02 (-0.20%)
|
Rs 9.90 |
Rs 9.25 |
Rs 9.90 |
Rs 9.88 |
21,251.00 |
Alert
|
| Khalid Siraj Tex |
Rs 0.64 (6.87%)
|
Rs 9.31 |
Rs 9.31 |
Rs 10.00 |
Rs 9.95 |
1,195.00 |
Alert
|
back
From Rs 10.00 to Rs 15.00 (53)
| Security Inv. Bank |
Rs 0.46 (4.81%)
|
Rs 9.56 |
Rs 9.56 |
Rs 10.50 |
Rs 10.02 |
64,054.00 |
Alert
|
| Kohinoor Power Co |
Rs 0.76 (8.17%)
|
Rs 9.30 |
Rs 9.25 |
Rs 10.34 |
Rs 10.06 |
562,506.00 |
Alert
|
| Tri-star Power |
Rs 0.96 (10.50%)
|
Rs 9.14 |
Rs 9.14 |
Rs 10.10 |
Rs 10.10 |
1,079,060.00 |
Alert
|
| Askari Life Assurance |
Rs 0.21 (2.12%)
|
Rs 9.90 |
Rs 9.90 |
Rs 10.33 |
Rs 10.11 |
718,976.00 |
Alert
|
| Gulistan Spinning |
Rs -0.64 (-5.88%)
|
Rs 10.88 |
Rs 10.05 |
Rs 11.30 |
Rs 10.24 |
34,805.00 |
Alert
|
| TPL Properties |
Rs -0.39 (-3.63%)
|
Rs 10.74 |
Rs 10.31 |
Rs 10.81 |
Rs 10.35 |
11,647,711.00 |
Alert
|
| Pakistan General Insur... |
Rs 0.36 (3.55%)
|
Rs 10.14 |
Rs 9.85 |
Rs 10.80 |
Rs 10.50 |
30,408.00 |
Alert
|
| Hascol Petroleum Limited |
Rs 0.02 (0.19%)
|
Rs 10.80 |
Rs 10.51 |
Rs 10.99 |
Rs 10.82 |
6,761,189.00 |
Alert
|
| Burj Clean Energy Moda... |
Rs 0.00 (0.00%)
|
Rs 11.00 |
Rs 11.00 |
Rs 11.00 |
Rs 11.00 |
30,000.00 |
Alert
|
| Saif Power Limited |
Rs -1.29 (-10.50%)
|
Rs 12.29 |
Rs 10.90 |
Rs 12.29 |
Rs 11.00 |
2,289,757.00 |
Alert
|
| Orient Rental Modaraba |
Rs -0.05 (-0.45%)
|
Rs 11.10 |
Rs 10.90 |
Rs 11.10 |
Rs 11.05 |
43,147.00 |
Alert
|
| Universal Insurance |
Rs 0.96 (9.50%)
|
Rs 10.10 |
Rs 9.51 |
Rs 11.06 |
Rs 11.06 |
1,107,843.00 |
Alert
|
| Sakrand Sugar |
Rs -0.80 (-6.73%)
|
Rs 11.89 |
Rs 11.00 |
Rs 11.89 |
Rs 11.09 |
324,545.00 |
Alert
|
| JS Momentum ETF |
Rs 0.01 (0.09%)
|
Rs 11.10 |
Rs 11.01 |
Rs 11.16 |
Rs 11.11 |
269,500.00 |
Alert
|
| 786 Investment Limited |
Rs 0.17 (1.49%)
|
Rs 11.38 |
Rs 11.01 |
Rs 11.98 |
Rs 11.55 |
18,812.00 |
Alert
|
| Merit Packages |
Rs -0.34 (-2.86%)
|
Rs 11.90 |
Rs 11.50 |
Rs 11.90 |
Rs 11.56 |
247,575.00 |
Alert
|
| Next Capital Limited |
Rs 0.05 (0.42%)
|
Rs 11.85 |
Rs 11.50 |
Rs 11.98 |
Rs 11.90 |
25,064.00 |
Alert
|
| Balochistan Glass |
Rs -0.24 (-1.97%)
|
Rs 12.16 |
Rs 11.82 |
Rs 12.24 |
Rs 11.92 |
1,044,588.00 |
Alert
|
| S.g. Power |
Rs -0.02 (-0.17%)
|
Rs 12.02 |
Rs 11.80 |
Rs 12.09 |
Rs 12.00 |
26,901.00 |
Alert
|
| ICC Industries |
Rs 0.44 (3.81%)
|
Rs 11.56 |
Rs 11.56 |
Rs 12.07 |
Rs 12.00 |
3,419.00 |
Alert
|
| Pakistan International... |
Rs 1.15 (10.45%)
|
Rs 11.01 |
Rs 11.00 |
Rs 12.16 |
Rs 12.16 |
37,481,113.00 |
Alert
|
| Ghani Global Glass Lim... |
Rs 0.25 (2.09%)
|
Rs 11.95 |
Rs 11.55 |
Rs 12.85 |
Rs 12.20 |
7,991,560.00 |
Alert
|
| Paramount Mod.ist |
Rs 1.84 (17.61%)
|
Rs 10.45 |
Rs 10.45 |
Rs 12.55 |
Rs 12.29 |
17,077.00 |
Alert
|
| Azgard Nine Limited |
Rs 0.05 (0.40%)
|
Rs 12.35 |
Rs 12.20 |
Rs 12.45 |
Rs 12.40 |
443,354.00 |
Alert
|
| Treet Battery Limited |
Rs 0.00 (0.00%)
|
Rs 12.48 |
Rs 12.30 |
Rs 12.61 |
Rs 12.48 |
988,106.00 |
Alert
|
| Dewan Cement Limited |
Rs 0.29 (2.30%)
|
Rs 12.60 |
Rs 12.60 |
Rs 13.05 |
Rs 12.89 |
6,765,123.00 |
Alert
|
| Ghazi Fabrics |
Rs -0.75 (-5.46%)
|
Rs 13.74 |
Rs 12.84 |
Rs 13.74 |
Rs 12.99 |
37,715.00 |
Alert
|
| B. F. Modaraba |
Rs 0.12 (0.92%)
|
Rs 13.00 |
Rs 12.99 |
Rs 13.40 |
Rs 13.12 |
67,602.00 |
Alert
|
| Kohinoor Industries |
Rs -0.36 (-2.67%)
|
Rs 13.50 |
Rs 13.00 |
Rs 13.59 |
Rs 13.14 |
58,103.00 |
Alert
|
| Ghani Chemworld Limited |
Rs 0.32 (2.49%)
|
Rs 12.85 |
Rs 12.85 |
Rs 13.65 |
Rs 13.17 |
19,490,394.00 |
Alert
|
| Nazir Cotton Mills Lim... |
Rs 0.83 (6.68%)
|
Rs 12.42 |
Rs 12.42 |
Rs 13.26 |
Rs 13.25 |
3,097.00 |
Alert
|
| HBL Growth Fund |
Rs 0.25 (1.91%)
|
Rs 13.12 |
Rs 13.12 |
Rs 13.50 |
Rs 13.37 |
102,508.00 |
Alert
|
| Reliance Insurance |
Rs 0.80 (6.35%)
|
Rs 12.60 |
Rs 12.00 |
Rs 13.97 |
Rs 13.40 |
609,984.00 |
Alert
|
| Tri-star Mutual Fund |
Rs 0.47 (3.62%)
|
Rs 12.98 |
Rs 11.46 |
Rs 13.88 |
Rs 13.45 |
9,515.00 |
Alert
|
| Tri-stab Mod.ist |
Rs 1.34 (11.03%)
|
Rs 12.15 |
Rs 12.15 |
Rs 12.15 |
Rs 13.49 |
30.00 |
Alert
|
| Arif Habib Corporation... |
Rs 0.21 (1.58%)
|
Rs 13.28 |
Rs 13.15 |
Rs 13.75 |
Rs 13.49 |
29,093,154.00 |
Alert
|
| First Credit & Investm... |
Rs -0.30 (-2.17%)
|
Rs 13.85 |
Rs 13.32 |
Rs 13.85 |
Rs 13.55 |
2,196.00 |
Alert
|
| TPL Insurance |
Rs 0.00 (0.00%)
|
Rs 13.65 |
Rs 13.65 |
Rs 13.65 |
Rs 13.65 |
94,610.00 |
Alert
|
| Ruby Textile Mills Lim... |
Rs 0.92 (7.22%)
|
Rs 12.75 |
Rs 12.75 |
Rs 13.90 |
Rs 13.67 |
10,485.00 |
Alert
|
| Aisha Steel Mills |
Rs 0.19 (1.41%)
|
Rs 13.50 |
Rs 13.50 |
Rs 13.82 |
Rs 13.69 |
4,725,976.00 |
Alert
|
| Metropolitan Steel Cor... |
Rs -0.31 (-2.21%)
|
Rs 14.04 |
Rs 13.60 |
Rs 14.19 |
Rs 13.73 |
101,483.00 |
Alert
|
| JS Bank Limited |
Rs -0.25 (-1.79%)
|
Rs 13.99 |
Rs 13.25 |
Rs 13.99 |
Rs 13.74 |
858,058.00 |
Alert
|
| Trust Securities & Bro... |
Rs 0.84 (6.46%)
|
Rs 13.00 |
Rs 12.99 |
Rs 14.20 |
Rs 13.84 |
207,083.00 |
Alert
|
| Altern Energy Limited |
Rs 0.07 (0.51%)
|
Rs 13.78 |
Rs 13.50 |
Rs 14.30 |
Rs 13.85 |
2,668,643.00 |
Alert
|
| TPL REIT Fund I |
Rs 0.25 (1.82%)
|
Rs 13.75 |
Rs 13.55 |
Rs 14.00 |
Rs 14.00 |
110,788.00 |
Alert
|
| Bank Of Punjab |
Rs 0.01 (0.07%)
|
Rs 14.25 |
Rs 14.00 |
Rs 14.57 |
Rs 14.26 |
31,924,722.00 |
Alert
|
| Hum Network Limited |
Rs 0.56 (4.07%)
|
Rs 13.77 |
Rs 13.74 |
Rs 14.44 |
Rs 14.33 |
5,395,630.00 |
Alert
|
| Sindh Modaraba |
Rs 0.00 (0.00%)
|
Rs 14.50 |
Rs 14.00 |
Rs 14.60 |
Rs 14.50 |
35,517.00 |
Alert
|
| Sitara Energy |
Rs 0.10 (0.69%)
|
Rs 14.50 |
Rs 14.00 |
Rs 15.90 |
Rs 14.60 |
14,261.00 |
Alert
|
| Pakistan Reinsurance |
Rs 0.05 (0.34%)
|
Rs 14.65 |
Rs 14.51 |
Rs 14.80 |
Rs 14.70 |
427,528.00 |
Alert
|
| Symmetry Group Limited |
Rs 0.00 (0.00%)
|
Rs 14.70 |
Rs 14.65 |
Rs 14.90 |
Rs 14.70 |
1,975,203.00 |
Alert
|
| LSE Venture Limited |
Rs -0.12 (-0.80%)
|
Rs 14.95 |
Rs 14.45 |
Rs 15.00 |
Rs 14.83 |
142,046.00 |
Alert
|
| Dandot Cement |
Rs -0.05 (-0.33%)
|
Rs 15.05 |
Rs 15.00 |
Rs 15.05 |
Rs 15.00 |
23,212.00 |
Alert
|
back
From Rs 15.00 to Rs 20.00 (29)
| Intermarket Securities... |
Rs -0.12 (-0.78%)
|
Rs 15.29 |
Rs 14.90 |
Rs 15.60 |
Rs 15.17 |
1,427,498.00 |
Alert
|
| United Insurance |
Rs -0.27 (-1.74%)
|
Rs 15.49 |
Rs 15.11 |
Rs 15.50 |
Rs 15.22 |
39,845.00 |
Alert
|
| Saritow Spinning |
Rs 0.06 (0.39%)
|
Rs 15.20 |
Rs 15.19 |
Rs 15.27 |
Rs 15.26 |
1,589.00 |
Alert
|
| Mahaana Islamic Index ETF |
Rs 0.15 (0.99%)
|
Rs 15.14 |
Rs 15.05 |
Rs 15.30 |
Rs 15.29 |
202,000.00 |
Alert
|
| Habib Insurance |
Rs -0.26 (-1.66%)
|
Rs 15.69 |
Rs 15.00 |
Rs 16.75 |
Rs 15.43 |
1,199,570.00 |
Alert
|
| Loads Limited |
Rs 0.02 (0.13%)
|
Rs 15.45 |
Rs 15.31 |
Rs 15.65 |
Rs 15.47 |
608,627.00 |
Alert
|
| Pakistan PVC Limited |
Rs -0.87 (-5.27%)
|
Rs 16.50 |
Rs 15.00 |
Rs 16.50 |
Rs 15.63 |
12,038.00 |
Alert
|
| Power Cement Limited |
Rs 0.11 (0.70%)
|
Rs 15.79 |
Rs 15.67 |
Rs 15.95 |
Rs 15.90 |
3,464,256.00 |
Alert
|
| Quetta Textiles |
Rs -0.17 (-1.02%)
|
Rs 16.65 |
Rs 16.19 |
Rs 17.00 |
Rs 16.48 |
40,936.00 |
Alert
|
| Dawood Equities Limited |
Rs 0.21 (1.29%)
|
Rs 16.31 |
Rs 16.07 |
Rs 17.76 |
Rs 16.52 |
164,261.00 |
Alert
|
| Sally Textiles |
Rs 0.44 (2.71%)
|
Rs 16.23 |
Rs 16.23 |
Rs 16.99 |
Rs 16.67 |
3,696.00 |
Alert
|
| Fauji Foods Limited |
Rs -0.01 (-0.06%)
|
Rs 16.80 |
Rs 16.37 |
Rs 16.96 |
Rs 16.79 |
14,945,876.00 |
Alert
|
| Al Falah Consumer ETF |
Rs 0.11 (0.65%)
|
Rs 17.00 |
Rs 17.00 |
Rs 17.99 |
Rs 17.11 |
133,500.00 |
Alert
|
| Shabbir Tiles & Ceramics |
Rs 0.15 (0.88%)
|
Rs 17.01 |
Rs 17.00 |
Rs 17.20 |
Rs 17.16 |
313,529.00 |
Alert
|
| Ansari Sugar Mills Lim... |
Rs 0.00 (0.00%)
|
Rs 17.29 |
Rs 16.50 |
Rs 17.29 |
Rs 17.29 |
330,020.00 |
Alert
|
| Tariq Corp Limited |
Rs 0.12 (0.69%)
|
Rs 17.35 |
Rs 17.11 |
Rs 17.70 |
Rs 17.47 |
35,299.00 |
Alert
|
| Meezan Pakistan ETF |
Rs 0.01 (0.06%)
|
Rs 17.56 |
Rs 17.45 |
Rs 17.67 |
Rs 17.57 |
324,500.00 |
Alert
|
| Dewan Mushtaq |
Rs 0.00 (0.00%)
|
Rs 17.58 |
Rs 15.10 |
Rs 17.58 |
Rs 17.58 |
78,935.00 |
Alert
|
| Sitara Peroxide |
Rs -0.09 (-0.51%)
|
Rs 17.69 |
Rs 17.25 |
Rs 17.75 |
Rs 17.60 |
24,112.00 |
Alert
|
| Zephyr Textile Limited. |
Rs -0.75 (-4.05%)
|
Rs 18.50 |
Rs 18.50 |
Rs 18.50 |
Rs 17.75 |
1.00 |
Alert
|
| Secure Logistics Group... |
Rs 0.35 (1.99%)
|
Rs 17.56 |
Rs 17.52 |
Rs 17.99 |
Rs 17.91 |
3,601,044.00 |
Alert
|
| BECO Steel Limited |
Rs -0.35 (-1.87%)
|
Rs 18.69 |
Rs 18.16 |
Rs 18.75 |
Rs 18.34 |
284,789.00 |
Alert
|
| Grays Leasing |
Rs 0.45 (2.50%)
|
Rs 18.01 |
Rs 18.01 |
Rs 19.49 |
Rs 18.46 |
2,525.00 |
Alert
|
| Haseeb Waqas Sugar |
Rs 1.49 (8.76%)
|
Rs 17.00 |
Rs 16.99 |
Rs 18.49 |
Rs 18.49 |
2,053,705.00 |
Alert
|
| Al-Shaheer Corporation |
Rs -2.07 (-10.00%)
|
Rs 20.70 |
Rs 18.63 |
Rs 20.70 |
Rs 18.63 |
7,695,167.00 |
Alert
|
| F Treet Manufacturing ... |
Rs 0.84 (4.66%)
|
Rs 18.03 |
Rs 18.02 |
Rs 18.90 |
Rs 18.87 |
1,400.00 |
Alert
|
| Cordoba Logistics & Ve... |
Rs -0.27 (-1.41%)
|
Rs 19.15 |
Rs 18.00 |
Rs 19.15 |
Rs 18.88 |
12,923.00 |
Alert
|
| Pak Gulf Leasing |
Rs -0.12 (-0.61%)
|
Rs 19.55 |
Rs 17.71 |
Rs 20.06 |
Rs 19.43 |
33,723.00 |
Alert
|
| PIA Holding Company Li... |
Rs 0.04 (0.20%)
|
Rs 19.76 |
Rs 19.66 |
Rs 20.00 |
Rs 19.80 |
1,135,879.00 |
Alert
|
back
From Rs 20.00 to Rs 25.00 (24)
| Globe Residency REIT |
Rs -0.36 (-1.75%)
|
Rs 20.57 |
Rs 19.90 |
Rs 20.57 |
Rs 20.21 |
120,361.00 |
Alert
|
| IGI Life Insurance Lim... |
Rs 0.00 (0.00%)
|
Rs 20.50 |
Rs 20.50 |
Rs 20.94 |
Rs 20.50 |
1,501.00 |
Alert
|
| Roshan Packages Limited |
Rs -0.05 (-0.24%)
|
Rs 20.67 |
Rs 20.50 |
Rs 21.45 |
Rs 20.62 |
426,772.00 |
Alert
|
| Crescent Textile Mills... |
Rs -0.14 (-0.66%)
|
Rs 21.21 |
Rs 21.00 |
Rs 21.44 |
Rs 21.07 |
81,729.00 |
Alert
|
| Lotte Chemical Limited |
Rs -0.06 (-0.28%)
|
Rs 21.66 |
Rs 21.10 |
Rs 21.78 |
Rs 21.60 |
261,517.00 |
Alert
|
| Soneri Bank Limited |
Rs -0.27 (-1.23%)
|
Rs 21.90 |
Rs 21.41 |
Rs 21.96 |
Rs 21.63 |
1,404,825.00 |
Alert
|
| OLP Modaraba |
Rs 0.39 (1.83%)
|
Rs 21.30 |
Rs 21.26 |
Rs 21.94 |
Rs 21.69 |
17,662.00 |
Alert
|
| Service Textiles |
Rs -1.19 (-5.18%)
|
Rs 22.97 |
Rs 20.65 |
Rs 22.97 |
Rs 21.78 |
34,430.00 |
Alert
|
| Hala Enterprises |
Rs 0.24 (1.11%)
|
Rs 21.67 |
Rs 21.67 |
Rs 22.60 |
Rs 21.91 |
7,037.00 |
Alert
|
| Amreli Steels Limited |
Rs 0.11 (0.50%)
|
Rs 21.80 |
Rs 21.52 |
Rs 22.23 |
Rs 21.91 |
115,240.00 |
Alert
|
| Ideal Spinning |
Rs 1.21 (5.76%)
|
Rs 21.01 |
Rs 21.00 |
Rs 22.60 |
Rs 22.22 |
4,328.00 |
Alert
|
| Kohinoor Energy Limited |
Rs -0.19 (-0.84%)
|
Rs 22.50 |
Rs 22.01 |
Rs 22.50 |
Rs 22.31 |
104,678.00 |
Alert
|
| Imperial Limited |
Rs 0.02 (0.09%)
|
Rs 22.43 |
Rs 20.35 |
Rs 22.50 |
Rs 22.45 |
1,527.00 |
Alert
|
| Chenab Limited |
Rs -0.60 (-2.59%)
|
Rs 23.21 |
Rs 22.01 |
Rs 23.21 |
Rs 22.61 |
1,086,662.00 |
Alert
|
| Idrees Tex. |
Rs 0.17 (0.75%)
|
Rs 22.58 |
Rs 22.35 |
Rs 24.27 |
Rs 22.75 |
265,129.00 |
Alert
|
| Pakistan Telecommunica... |
Rs -0.31 (-1.32%)
|
Rs 23.40 |
Rs 22.31 |
Rs 23.70 |
Rs 23.09 |
10,966,595.00 |
Alert
|
| Jahanger Siddiqui & Co |
Rs -1.44 (-5.80%)
|
Rs 24.84 |
Rs 22.85 |
Rs 25.25 |
Rs 23.40 |
2,789,967.00 |
Alert
|
| Bilal Fibre |
Rs 0.07 (0.30%)
|
Rs 23.40 |
Rs 23.10 |
Rs 23.49 |
Rs 23.47 |
19,158.00 |
Alert
|
| International Packagin... |
Rs -0.24 (-1.01%)
|
Rs 23.75 |
Rs 23.00 |
Rs 24.40 |
Rs 23.51 |
990,188.00 |
Alert
|
| Treet Corporation Limited |
Rs 0.19 (0.80%)
|
Rs 23.61 |
Rs 23.61 |
Rs 24.01 |
Rs 23.80 |
3,070,159.00 |
Alert
|
| Ghani Global Holdings ... |
Rs 0.04 (0.17%)
|
Rs 24.00 |
Rs 23.25 |
Rs 24.17 |
Rs 24.04 |
5,741,941.00 |
Alert
|
| Elite Capital Mod Ist |
Rs -0.52 (-2.09%)
|
Rs 24.90 |
Rs 22.10 |
Rs 24.90 |
Rs 24.38 |
681.00 |
Alert
|
| LSE Financial Services... |
Rs 0.13 (0.53%)
|
Rs 24.31 |
Rs 24.20 |
Rs 25.00 |
Rs 24.44 |
140.00 |
Alert
|
| Mughal Energy Limited |
Rs 0.00 (0.00%)
|
Rs 25.00 |
Rs 25.00 |
Rs 25.00 |
Rs 25.00 |
1.00 |
Alert
|
back
From Rs 25.00 to Rs 50.00 (88)
| Fast Cables Limited |
Rs -0.35 (-1.35%)
|
Rs 25.90 |
Rs 25.41 |
Rs 26.05 |
Rs 25.55 |
2,800,803.00 |
Alert
|
| Redco Textile Limited |
Rs -0.11 (-0.43%)
|
Rs 25.80 |
Rs 25.80 |
Rs 25.80 |
Rs 25.69 |
6.00 |
Alert
|
| Popular Islamic Modaraba |
Rs -3.20 (-11.04%)
|
Rs 28.99 |
Rs 25.63 |
Rs 31.33 |
Rs 25.79 |
70,752.00 |
Alert
|
| Safe Mix Concrete |
Rs 0.32 (1.25%)
|
Rs 25.52 |
Rs 25.52 |
Rs 25.97 |
Rs 25.84 |
9,219.00 |
Alert
|
| Bank Of Khyber |
Rs 0.06 (0.23%)
|
Rs 25.90 |
Rs 25.30 |
Rs 25.96 |
Rs 25.96 |
664,384.00 |
Alert
|
| United Brands Limited |
Rs 0.96 (3.84%)
|
Rs 25.00 |
Rs 24.51 |
Rs 26.20 |
Rs 25.96 |
128,516.00 |
Alert
|
| National Bank Pakistan... |
Rs 0.02 (0.08%)
|
Rs 26.05 |
Rs 25.99 |
Rs 26.11 |
Rs 26.07 |
17,000.00 |
Alert
|
| Sana Industries |
Rs -1.25 (-4.55%)
|
Rs 27.50 |
Rs 26.50 |
Rs 27.50 |
Rs 26.25 |
255.00 |
Alert
|
| Lalpir Power Limited |
Rs -0.20 (-0.75%)
|
Rs 26.70 |
Rs 26.30 |
Rs 27.00 |
Rs 26.50 |
178,795.00 |
Alert
|
| Saif Textiles |
Rs -1.28 (-4.57%)
|
Rs 28.00 |
Rs 26.00 |
Rs 28.00 |
Rs 26.72 |
1,325.00 |
Alert
|
| Hussain Industries |
Rs -4.20 (-13.42%)
|
Rs 31.30 |
Rs 27.00 |
Rs 31.30 |
Rs 27.10 |
2,350.00 |
Alert
|
| Century Paper & Board ... |
Rs 0.08 (0.30%)
|
Rs 27.10 |
Rs 26.99 |
Rs 27.25 |
Rs 27.18 |
141,402.00 |
Alert
|
| Nishat Chunian Power L... |
Rs 0.20 (0.74%)
|
Rs 27.00 |
Rs 27.00 |
Rs 27.65 |
Rs 27.20 |
159,561.00 |
Alert
|
| Image Pakistan |
Rs -0.08 (-0.29%)
|
Rs 27.51 |
Rs 27.26 |
Rs 27.74 |
Rs 27.43 |
938,814.00 |
Alert
|
| Ghani Chemical Industr... |
Rs 0.23 (0.83%)
|
Rs 27.55 |
Rs 27.55 |
Rs 28.05 |
Rs 27.78 |
2,136,538.00 |
Alert
|
| Ashfaq Textile Mills L... |
Rs 0.02 (0.07%)
|
Rs 28.00 |
Rs 26.50 |
Rs 28.02 |
Rs 28.02 |
61,057.00 |
Alert
|
| Gammon Pakistan |
Rs -0.02 (-0.07%)
|
Rs 28.10 |
Rs 27.99 |
Rs 28.50 |
Rs 28.08 |
33,008.00 |
Alert
|
| Zarea Limited |
Rs -0.52 (-1.81%)
|
Rs 28.80 |
Rs 27.90 |
Rs 28.80 |
Rs 28.28 |
335,417.00 |
Alert
|
| Unity Foods Limited |
Rs -0.53 (-1.82%)
|
Rs 29.05 |
Rs 28.25 |
Rs 29.35 |
Rs 28.52 |
3,868,180.00 |
Alert
|
| Dewan Automotive Engin... |
Rs 0.15 (0.52%)
|
Rs 28.70 |
Rs 28.50 |
Rs 28.93 |
Rs 28.85 |
13,822.00 |
Alert
|
| Engro Powergen Qadirpu... |
Rs 0.03 (0.10%)
|
Rs 29.00 |
Rs 28.70 |
Rs 29.10 |
Rs 29.03 |
73,773.00 |
Alert
|
| AN Textile Mills Limited |
Rs -0.14 (-0.48%)
|
Rs 29.20 |
Rs 28.00 |
Rs 29.98 |
Rs 29.06 |
6,586.00 |
Alert
|
| Habib Modaraba Ist |
Rs 0.75 (2.58%)
|
Rs 29.05 |
Rs 29.05 |
Rs 30.88 |
Rs 29.80 |
30,364.00 |
Alert
|
| Engro Polymer and Chem... |
Rs -0.96 (-3.11%)
|
Rs 30.89 |
Rs 29.70 |
Rs 31.42 |
Rs 29.93 |
5,107,305.00 |
Alert
|
| Pakistan Refinery Limited |
Rs -0.67 (-2.16%)
|
Rs 31.06 |
Rs 30.07 |
Rs 31.20 |
Rs 30.39 |
11,458,147.00 |
Alert
|
| JS Investment Limited |
Rs -1.49 (-4.66%)
|
Rs 31.99 |
Rs 30.23 |
Rs 32.70 |
Rs 30.50 |
24,395.00 |
Alert
|
| Habib Rice Production ... |
Rs -0.89 (-2.78%)
|
Rs 31.98 |
Rs 31.80 |
Rs 31.98 |
Rs 31.09 |
351.00 |
Alert
|
| NIT Pakistan ETF |
Rs 0.29 (0.92%)
|
Rs 31.39 |
Rs 31.10 |
Rs 33.51 |
Rs 31.68 |
16,000.00 |
Alert
|
| Dolmen City REIT |
Rs 0.00 (0.00%)
|
Rs 32.25 |
Rs 32.20 |
Rs 32.39 |
Rs 32.25 |
322,430.00 |
Alert
|
| JS Global Banking ETF |
Rs 0.01 (0.03%)
|
Rs 32.54 |
Rs 32.46 |
Rs 32.66 |
Rs 32.55 |
26,500.00 |
Alert
|
| Pakistan Stock Exchange |
Rs 0.07 (0.22%)
|
Rs 32.54 |
Rs 32.11 |
Rs 32.75 |
Rs 32.61 |
1,753,872.00 |
Alert
|
| Asim Textile Mills Lim... |
Rs -0.40 (-1.21%)
|
Rs 33.10 |
Rs 31.80 |
Rs 34.89 |
Rs 32.70 |
34,224.00 |
Alert
|
| J.a.tex |
Rs 1.45 (4.64%)
|
Rs 31.25 |
Rs 31.25 |
Rs 33.11 |
Rs 32.70 |
6,069.00 |
Alert
|
| Nimir Resins Limited |
Rs -0.24 (-0.73%)
|
Rs 33.00 |
Rs 32.60 |
Rs 33.29 |
Rs 32.76 |
318,116.00 |
Alert
|
| Macpac Films Limited |
Rs -0.79 (-2.33%)
|
Rs 33.85 |
Rs 33.00 |
Rs 34.49 |
Rs 33.06 |
304,882.00 |
Alert
|
| AKD Securities Limited |
Rs 0.00 (0.00%)
|
Rs 33.11 |
Rs 32.91 |
Rs 33.98 |
Rs 33.11 |
31,825.00 |
Alert
|
| UBL Pakistan ETF |
Rs 0.00 (0.00%)
|
Rs 33.57 |
Rs 33.47 |
Rs 33.79 |
Rs 33.57 |
30,000.00 |
Alert
|
| BRR Guardian Limited |
Rs 1.95 (6.15%)
|
Rs 31.71 |
Rs 31.00 |
Rs 34.50 |
Rs 33.66 |
142,919.00 |
Alert
|
| Dewan Farooque Motor L... |
Rs 0.01 (0.03%)
|
Rs 33.69 |
Rs 33.41 |
Rs 34.00 |
Rs 33.70 |
1,092,969.00 |
Alert
|
| Shams Tex |
Rs 1.31 (4.03%)
|
Rs 32.50 |
Rs 31.14 |
Rs 35.79 |
Rs 33.81 |
25.00 |
Alert
|
| Chakwal |
Rs -0.55 (-1.55%)
|
Rs 35.45 |
Rs 31.85 |
Rs 36.30 |
Rs 34.90 |
259,430.00 |
Alert
|
| Rupali Polyester |
Rs 3.42 (10.85%)
|
Rs 31.51 |
Rs 31.51 |
Rs 35.05 |
Rs 34.93 |
16,099.00 |
Alert
|
| Gul Ahmad Textile Limited |
Rs 0.29 (0.84%)
|
Rs 34.68 |
Rs 34.68 |
Rs 35.34 |
Rs 34.97 |
295,693.00 |
Alert
|
| Descon Oxychem Limited |
Rs -0.36 (-1.02%)
|
Rs 35.43 |
Rs 34.50 |
Rs 35.43 |
Rs 35.07 |
242,125.00 |
Alert
|
| Burshane LPG Limited |
Rs 0.29 (0.83%)
|
Rs 35.00 |
Rs 34.99 |
Rs 35.70 |
Rs 35.29 |
27,994.00 |
Alert
|
| Adamjee Life Assurance... |
Rs -1.05 (-2.86%)
|
Rs 36.65 |
Rs 34.12 |
Rs 36.65 |
Rs 35.60 |
53,006.00 |
Alert
|
| Kot Addu Power Company... |
Rs 0.39 (1.10%)
|
Rs 35.31 |
Rs 35.31 |
Rs 35.83 |
Rs 35.70 |
144,749.00 |
Alert
|
| Diamond Industries |
Rs -3.50 (-8.86%)
|
Rs 39.50 |
Rs 34.11 |
Rs 39.50 |
Rs 36.00 |
340.00 |
Alert
|
| Bankislami Pakistan |
Rs -0.06 (-0.17%)
|
Rs 36.29 |
Rs 35.72 |
Rs 36.30 |
Rs 36.23 |
1,107,172.00 |
Alert
|
| Cyan Limited |
Rs -1.15 (-3.06%)
|
Rs 37.55 |
Rs 35.65 |
Rs 37.55 |
Rs 36.40 |
77,169.00 |
Alert
|
| Supernet Limited |
Rs 0.12 (0.32%)
|
Rs 37.02 |
Rs 37.02 |
Rs 37.47 |
Rs 37.14 |
1,370.00 |
Alert
|
| Calcorp Limited |
Rs -1.38 (-3.50%)
|
Rs 39.40 |
Rs 39.40 |
Rs 39.40 |
Rs 38.02 |
1.00 |
Alert
|
| Arctic Textile Mills L... |
Rs 3.15 (8.91%)
|
Rs 35.35 |
Rs 35.35 |
Rs 39.00 |
Rs 38.50 |
605.00 |
Alert
|
| Mughal Iron & Steel In... |
Rs -0.54 (-1.38%)
|
Rs 39.06 |
Rs 38.50 |
Rs 39.06 |
Rs 38.52 |
14,973.00 |
Alert
|
| Nishat Power Limited |
Rs -1.00 (-2.50%)
|
Rs 40.02 |
Rs 38.88 |
Rs 40.10 |
Rs 39.02 |
226,255.00 |
Alert
|
| Olympia Mills Limited |
Rs 3.61 (10.02%)
|
Rs 36.02 |
Rs 36.02 |
Rs 41.00 |
Rs 39.63 |
7.00 |
Alert
|
| Sui Southern Gas Company |
Rs -1.84 (-4.38%)
|
Rs 41.99 |
Rs 40.02 |
Rs 42.29 |
Rs 40.15 |
34,631,018.00 |
Alert
|
| At-Tahur Limited |
Rs -0.09 (-0.22%)
|
Rs 41.00 |
Rs 40.70 |
Rs 41.50 |
Rs 40.91 |
1,721,895.00 |
Alert
|
| Clover Pakistan Limited |
Rs -0.43 (-1.04%)
|
Rs 41.44 |
Rs 40.60 |
Rs 41.44 |
Rs 41.01 |
45,990.00 |
Alert
|
| Maqbool Textile |
Rs 0.30 (0.73%)
|
Rs 41.20 |
Rs 41.08 |
Rs 41.90 |
Rs 41.50 |
14,617.00 |
Alert
|
| International Knitwear... |
Rs -0.33 (-0.79%)
|
Rs 42.00 |
Rs 40.25 |
Rs 44.00 |
Rs 41.67 |
36,399.00 |
Alert
|
| Barkat Frisian Agro Li... |
Rs 0.72 (1.76%)
|
Rs 41.01 |
Rs 40.50 |
Rs 42.50 |
Rs 41.73 |
3,865,748.00 |
Alert
|
| Frontier Ceramics |
Rs -1.78 (-4.06%)
|
Rs 43.80 |
Rs 41.10 |
Rs 43.80 |
Rs 42.02 |
7,800.00 |
Alert
|
| Mirpurkas Sugar |
Rs -1.26 (-2.91%)
|
Rs 43.29 |
Rs 41.70 |
Rs 43.49 |
Rs 42.03 |
241,496.00 |
Alert
|
| Pakistan International... |
Rs 1.07 (2.61%)
|
Rs 41.00 |
Rs 41.00 |
Rs 43.50 |
Rs 42.07 |
198,335.00 |
Alert
|
| TPL Life Insurance Lim... |
Rs 1.39 (3.39%)
|
Rs 41.00 |
Rs 40.10 |
Rs 43.00 |
Rs 42.39 |
1,184.00 |
Alert
|
| Ghani Glass |
Rs 0.00 (0.00%)
|
Rs 42.72 |
Rs 42.53 |
Rs 43.00 |
Rs 42.72 |
244,742.00 |
Alert
|
| Trust Mod |
Rs 2.04 (4.95%)
|
Rs 41.22 |
Rs 40.00 |
Rs 44.37 |
Rs 43.26 |
2,106,923.00 |
Alert
|
| Thatta Cement Company ... |
Rs -0.19 (-0.43%)
|
Rs 43.68 |
Rs 43.28 |
Rs 43.80 |
Rs 43.49 |
512,860.00 |
Alert
|
| Shadman Cotton |
Rs -1.96 (-4.31%)
|
Rs 45.50 |
Rs 42.00 |
Rs 45.50 |
Rs 43.54 |
332.00 |
Alert
|
| DH Partners Limited |
Rs 0.27 (0.62%)
|
Rs 43.31 |
Rs 43.06 |
Rs 43.85 |
Rs 43.58 |
435,750.00 |
Alert
|
| Nishat Chunian |
Rs -0.40 (-0.88%)
|
Rs 45.52 |
Rs 45.00 |
Rs 46.50 |
Rs 45.12 |
186,273.00 |
Alert
|
| Hi Tech Lubricants lim... |
Rs -0.04 (-0.09%)
|
Rs 45.77 |
Rs 45.40 |
Rs 46.00 |
Rs 45.73 |
252,313.00 |
Alert
|
| Mandviwala Mauser |
Rs 0.36 (0.79%)
|
Rs 45.50 |
Rs 44.51 |
Rs 48.00 |
Rs 45.86 |
30,148.00 |
Alert
|
| OLP Financial Services... |
Rs -0.76 (-1.63%)
|
Rs 46.75 |
Rs 45.00 |
Rs 46.75 |
Rs 45.99 |
40,340.00 |
Alert
|
| Faran Sugar |
Rs -0.49 (-1.05%)
|
Rs 46.49 |
Rs 45.70 |
Rs 46.70 |
Rs 46.00 |
3,059.00 |
Alert
|
| Century Insurance |
Rs 0.20 (0.43%)
|
Rs 46.00 |
Rs 46.00 |
Rs 46.65 |
Rs 46.20 |
700.00 |
Alert
|
| General Tyre &rubber Co. |
Rs -0.49 (-1.05%)
|
Rs 46.87 |
Rs 46.20 |
Rs 47.35 |
Rs 46.38 |
221,131.00 |
Alert
|
| Pak Elektron Limited |
Rs 1.53 (3.38%)
|
Rs 45.30 |
Rs 45.21 |
Rs 47.30 |
Rs 46.83 |
51,186,186.00 |
Alert
|
| Big Bird Foods Limited |
Rs -1.15 (-2.39%)
|
Rs 48.12 |
Rs 46.90 |
Rs 48.12 |
Rs 46.97 |
1,911,173.00 |
Alert
|
| Askari General Insurance |
Rs 3.40 (7.72%)
|
Rs 44.02 |
Rs 44.02 |
Rs 48.50 |
Rs 47.42 |
267,880.00 |
Alert
|
| Crescent Cotton Products |
Rs 0.17 (0.35%)
|
Rs 48.50 |
Rs 48.50 |
Rs 52.65 |
Rs 48.67 |
547.00 |
Alert
|
| Flying Cement Limited |
Rs -1.07 (-2.14%)
|
Rs 49.90 |
Rs 47.60 |
Rs 49.90 |
Rs 48.83 |
262,387.00 |
Alert
|
| Matco Foods Limited |
Rs -1.97 (-3.86%)
|
Rs 50.99 |
Rs 49.00 |
Rs 50.99 |
Rs 49.02 |
122,495.00 |
Alert
|
| Bawany Air Products Li... |
Rs -0.76 (-1.52%)
|
Rs 49.95 |
Rs 49.13 |
Rs 51.83 |
Rs 49.19 |
59,786.00 |
Alert
|
| Leather Up Limited |
Rs 1.35 (2.82%)
|
Rs 47.89 |
Rs 46.00 |
Rs 49.95 |
Rs 49.24 |
30,489.00 |
Alert
|
| The Organic Meat Compa... |
Rs 2.68 (5.72%)
|
Rs 46.89 |
Rs 46.25 |
Rs 49.57 |
Rs 49.57 |
12,852,158.00 |
Alert
|
| Avanceon Limited |
Rs -0.22 (-0.44%)
|
Rs 49.90 |
Rs 49.50 |
Rs 50.14 |
Rs 49.68 |
734,233.00 |
Alert
|
back
From Rs 50.00 to Rs 100.00 (57)
| Stylers International ... |
Rs -0.01 (-0.02%)
|
Rs 51.01 |
Rs 51.00 |
Rs 52.00 |
Rs 51.00 |
2,003.00 |
Alert
|
| Fauji Cement |
Rs 0.22 (0.43%)
|
Rs 50.85 |
Rs 50.71 |
Rs 51.49 |
Rs 51.07 |
4,840,398.00 |
Alert
|
| Jubilee Spinning |
Rs 3.37 (7.05%)
|
Rs 47.80 |
Rs 46.00 |
Rs 51.17 |
Rs 51.17 |
58,080.00 |
Alert
|
| Gharibwal Cement |
Rs 0.87 (1.70%)
|
Rs 51.11 |
Rs 51.00 |
Rs 52.79 |
Rs 51.98 |
766,377.00 |
Alert
|
| Panther Tyres Limited |
Rs -0.23 (-0.43%)
|
Rs 53.00 |
Rs 52.53 |
Rs 53.84 |
Rs 52.77 |
24,957.00 |
Alert
|
| Al-Khair Gadoon Limited |
Rs 0.00 (0.00%)
|
Rs 53.00 |
Rs 53.00 |
Rs 53.00 |
Rs 53.00 |
14.00 |
Alert
|
| Octopus Digital Limited |
Rs -0.55 (-1.02%)
|
Rs 54.00 |
Rs 53.00 |
Rs 54.00 |
Rs 53.45 |
356,760.00 |
Alert
|
| Jauharabad Sugar Mills... |
Rs 2.65 (5.10%)
|
Rs 52.00 |
Rs 50.67 |
Rs 57.65 |
Rs 54.65 |
189,173.00 |
Alert
|
| Ali Asghar Textile |
Rs -1.86 (-3.21%)
|
Rs 58.00 |
Rs 53.01 |
Rs 58.00 |
Rs 56.14 |
19,085.00 |
Alert
|
| The Resource Group Of ... |
Rs 0.92 (1.63%)
|
Rs 56.30 |
Rs 56.05 |
Rs 58.20 |
Rs 57.22 |
6,233,293.00 |
Alert
|
| Arpak International In... |
Rs 0.00 (0.00%)
|
Rs 58.01 |
Rs 58.01 |
Rs 58.01 |
Rs 58.01 |
4.00 |
Alert
|
| Emco Industries |
Rs -0.01 (-0.02%)
|
Rs 60.21 |
Rs 60.03 |
Rs 62.00 |
Rs 60.20 |
9,659.00 |
Alert
|
| Artistic Denim Mills |
Rs 0.02 (0.03%)
|
Rs 60.21 |
Rs 59.90 |
Rs 61.98 |
Rs 60.23 |
62,934.00 |
Alert
|
| IBL Healthcare Limited |
Rs -0.15 (-0.24%)
|
Rs 61.38 |
Rs 61.00 |
Rs 61.98 |
Rs 61.23 |
80,067.00 |
Alert
|
| Shahzad Tex |
Rs -1.10 (-1.75%)
|
Rs 62.90 |
Rs 55.10 |
Rs 62.90 |
Rs 61.80 |
659.00 |
Alert
|
| Shadab Tex |
Rs -8.18 (-11.60%)
|
Rs 70.49 |
Rs 61.75 |
Rs 71.00 |
Rs 62.31 |
213,030.00 |
Alert
|
| Sanhar Sugar |
Rs -2.15 (-3.32%)
|
Rs 64.69 |
Rs 61.21 |
Rs 64.69 |
Rs 62.54 |
3,827.00 |
Alert
|
| SPEL Limited |
Rs -1.43 (-2.23%)
|
Rs 64.00 |
Rs 61.76 |
Rs 64.70 |
Rs 62.57 |
2,446,610.00 |
Alert
|
| Kohat Tex |
Rs 0.09 (0.14%)
|
Rs 62.70 |
Rs 61.55 |
Rs 64.90 |
Rs 62.79 |
63,868.00 |
Alert
|
| Liven Pharma Limited |
Rs -0.14 (-0.22%)
|
Rs 63.60 |
Rs 63.05 |
Rs 63.99 |
Rs 63.46 |
89,873.00 |
Alert
|
| Masood Textile |
Rs -2.49 (-3.77%)
|
Rs 65.99 |
Rs 63.13 |
Rs 65.99 |
Rs 63.50 |
16,203.00 |
Alert
|
| Dadex Enternit |
Rs -1.84 (-2.79%)
|
Rs 65.89 |
Rs 64.00 |
Rs 69.90 |
Rs 64.05 |
16,326.00 |
Alert
|
| Ghani Value Glass Limited |
Rs -0.67 (-1.02%)
|
Rs 65.57 |
Rs 64.52 |
Rs 65.57 |
Rs 64.90 |
4,167.00 |
Alert
|
| Shakarganj Limited |
Rs -1.49 (-2.24%)
|
Rs 66.49 |
Rs 65.00 |
Rs 66.85 |
Rs 65.00 |
10,220.00 |
Alert
|
| Mehran Sugar |
Rs 0.43 (0.64%)
|
Rs 67.10 |
Rs 67.10 |
Rs 69.25 |
Rs 67.53 |
7,706.00 |
Alert
|
| ZahidJee Textile Limited |
Rs -5.20 (-7.08%)
|
Rs 73.49 |
Rs 67.00 |
Rs 73.49 |
Rs 68.29 |
38,485.00 |
Alert
|
| Chashma Sugar |
Rs 1.40 (2.04%)
|
Rs 68.65 |
Rs 68.65 |
Rs 73.73 |
Rs 70.05 |
14.00 |
Alert
|
| Interloop Limited |
Rs -0.46 (-0.65%)
|
Rs 71.00 |
Rs 69.90 |
Rs 71.00 |
Rs 70.54 |
294,928.00 |
Alert
|
| Adamjee Insurance |
Rs -0.43 (-0.60%)
|
Rs 71.50 |
Rs 69.50 |
Rs 72.01 |
Rs 71.07 |
812,258.00 |
Alert
|
| Ecopack Limited |
Rs 0.35 (0.49%)
|
Rs 72.00 |
Rs 71.00 |
Rs 76.00 |
Rs 72.35 |
3,253,912.00 |
Alert
|
| Mughal Iron and Steel ... |
Rs -1.67 (-2.22%)
|
Rs 75.10 |
Rs 72.00 |
Rs 75.76 |
Rs 73.43 |
2,497,159.00 |
Alert
|
| Faysal Bank |
Rs -4.17 (-5.32%)
|
Rs 78.33 |
Rs 74.00 |
Rs 78.70 |
Rs 74.16 |
3,641,831.00 |
Alert
|
| Bannu Woolen |
Rs -3.31 (-4.24%)
|
Rs 78.00 |
Rs 68.89 |
Rs 78.00 |
Rs 74.69 |
119,389.00 |
Alert
|
| Adam Sugar |
Rs 5.16 (7.40%)
|
Rs 69.70 |
Rs 69.70 |
Rs 74.99 |
Rs 74.86 |
1,531.00 |
Alert
|
| Askari Commercial Bank |
Rs -1.17 (-1.53%)
|
Rs 76.51 |
Rs 75.00 |
Rs 76.89 |
Rs 75.34 |
3,810,527.00 |
Alert
|
| Shataj Textiles |
Rs 0.80 (1.06%)
|
Rs 75.20 |
Rs 75.20 |
Rs 83.00 |
Rs 76.00 |
219.00 |
Alert
|
| Sardar Chemical Limited |
Rs 1.24 (1.63%)
|
Rs 76.00 |
Rs 75.18 |
Rs 81.00 |
Rs 77.24 |
7,162.00 |
Alert
|
| Agritech Limited |
Rs -1.85 (-2.31%)
|
Rs 80.01 |
Rs 77.20 |
Rs 81.40 |
Rs 78.16 |
561,752.00 |
Alert
|
| Feroze 1888 Mills Limited |
Rs 5.34 (7.31%)
|
Rs 73.10 |
Rs 73.10 |
Rs 80.48 |
Rs 78.44 |
120,473.00 |
Alert
|
| Standard Chartered Ban... |
Rs -0.41 (-0.52%)
|
Rs 78.91 |
Rs 78.00 |
Rs 79.00 |
Rs 78.50 |
43,928.00 |
Alert
|
| Atlas Insurance Limited |
Rs -0.50 (-0.63%)
|
Rs 79.50 |
Rs 79.00 |
Rs 80.00 |
Rs 79.00 |
6,590.00 |
Alert
|
| Javedan Cement |
Rs -0.39 (-0.49%)
|
Rs 79.80 |
Rs 78.50 |
Rs 80.79 |
Rs 79.41 |
123,808.00 |
Alert
|
| United Dist.pakistan |
Rs -0.98 (-1.22%)
|
Rs 80.60 |
Rs 78.70 |
Rs 80.60 |
Rs 79.62 |
2,566.00 |
Alert
|
| Noon Sugar |
Rs 0.52 (0.65%)
|
Rs 80.51 |
Rs 80.51 |
Rs 85.00 |
Rs 81.03 |
1,411.00 |
Alert
|
| Habib Sugar |
Rs -0.27 (-0.33%)
|
Rs 82.00 |
Rs 81.61 |
Rs 82.64 |
Rs 81.73 |
1,510.00 |
Alert
|
| Jubilee Gen.Insurance ... |
Rs 3.11 (3.92%)
|
Rs 79.25 |
Rs 78.00 |
Rs 83.49 |
Rs 82.36 |
325,475.00 |
Alert
|
| Kohinoor Mills |
Rs -1.23 (-1.46%)
|
Rs 84.00 |
Rs 82.00 |
Rs 85.00 |
Rs 82.77 |
11,933.00 |
Alert
|
| FrieslandCampina Engro... |
Rs -0.80 (-0.93%)
|
Rs 86.15 |
Rs 85.02 |
Rs 87.90 |
Rs 85.35 |
561,006.00 |
Alert
|
| Service Global Footwea... |
Rs -4.92 (-5.28%)
|
Rs 93.20 |
Rs 86.52 |
Rs 93.20 |
Rs 88.28 |
818,646.00 |
Alert
|
| Fecto Cement |
Rs -1.15 (-1.28%)
|
Rs 89.50 |
Rs 83.01 |
Rs 90.00 |
Rs 88.35 |
31,849.00 |
Alert
|
| Citi Pharma Limited |
Rs 1.07 (1.22%)
|
Rs 87.50 |
Rs 87.00 |
Rs 89.00 |
Rs 88.57 |
5,218,836.00 |
Alert
|
| Ittehad Chemical |
Rs 0.95 (1.07%)
|
Rs 89.02 |
Rs 87.10 |
Rs 90.00 |
Rs 89.97 |
12,699.00 |
Alert
|
| Al-Noor Sugar |
Rs -3.36 (-3.52%)
|
Rs 95.58 |
Rs 92.17 |
Rs 99.95 |
Rs 92.22 |
310.00 |
Alert
|
| Arif Habib Limited |
Rs -0.69 (-0.73%)
|
Rs 93.88 |
Rs 92.80 |
Rs 94.13 |
Rs 93.19 |
106,601.00 |
Alert
|
| Bunny's Limited |
Rs -3.72 (-3.80%)
|
Rs 97.88 |
Rs 93.80 |
Rs 97.88 |
Rs 94.16 |
4,345,137.00 |
Alert
|
| Maple Leaf Cement |
Rs 0.98 (1.03%)
|
Rs 94.88 |
Rs 93.14 |
Rs 96.25 |
Rs 95.86 |
3,784,353.00 |
Alert
|
| Kohat Cement |
Rs 0.17 (0.17%)
|
Rs 99.20 |
Rs 98.10 |
Rs 100.51 |
Rs 99.37 |
482,979.00 |
Alert
|
back
From Rs 100.00 to Rs 150.00 (34)
| Data Agro Limited |
Rs 0.44 (0.43%)
|
Rs 102.00 |
Rs 101.05 |
Rs 105.00 |
Rs 102.44 |
3,773.00 |
Alert
|
| Crescent Steel & Allie... |
Rs -1.24 (-1.19%)
|
Rs 103.78 |
Rs 102.26 |
Rs 104.40 |
Rs 102.54 |
167,116.00 |
Alert
|
| HBL Total Treasury ETF |
Rs -0.07 (-0.07%)
|
Rs 105.00 |
Rs 104.75 |
Rs 105.00 |
Rs 104.93 |
1,600.00 |
Alert
|
| Bank Alfalah Limited |
Rs -0.06 (-0.06%)
|
Rs 105.00 |
Rs 104.00 |
Rs 105.95 |
Rs 104.94 |
9,891,749.00 |
Alert
|
| Janana De Malucho |
Rs 7.68 (7.78%)
|
Rs 98.70 |
Rs 96.00 |
Rs 106.38 |
Rs 106.38 |
290,088.00 |
Alert
|
| Inter Steel Limited |
Rs 2.63 (2.50%)
|
Rs 105.40 |
Rs 105.01 |
Rs 108.75 |
Rs 108.03 |
309,299.00 |
Alert
|
| Cherat Packaging Limited |
Rs -1.14 (-1.03%)
|
Rs 111.16 |
Rs 109.80 |
Rs 111.96 |
Rs 110.02 |
96,018.00 |
Alert
|
| Leiner Pak Gelatine |
Rs -1.95 (-1.74%)
|
Rs 112.00 |
Rs 109.00 |
Rs 112.99 |
Rs 110.05 |
28,835.00 |
Alert
|
| Searle Pakistan |
Rs 1.96 (1.80%)
|
Rs 109.01 |
Rs 108.30 |
Rs 114.50 |
Rs 110.97 |
6,504,927.00 |
Alert
|
| Bolan Casting |
Rs -1.29 (-1.15%)
|
Rs 112.50 |
Rs 111.07 |
Rs 113.00 |
Rs 111.21 |
23,522.00 |
Alert
|
| Reliance Weaving |
Rs 5.18 (4.88%)
|
Rs 106.05 |
Rs 106.05 |
Rs 106.05 |
Rs 111.23 |
2.00 |
Alert
|
| Berger Paints |
Rs 0.92 (0.83%)
|
Rs 111.04 |
Rs 111.04 |
Rs 112.99 |
Rs 111.96 |
20,965.00 |
Alert
|
| National Silk |
Rs 1.00 (0.88%)
|
Rs 113.50 |
Rs 112.00 |
Rs 113.50 |
Rs 114.50 |
8.00 |
Alert
|
| Sui Northern Gas Pipel... |
Rs -0.04 (-0.03%)
|
Rs 115.19 |
Rs 115.00 |
Rs 116.10 |
Rs 115.15 |
1,015,408.00 |
Alert
|
| Fateh Sports Wear |
Rs 0.23 (0.20%)
|
Rs 115.00 |
Rs 115.00 |
Rs 115.00 |
Rs 115.23 |
94.00 |
Alert
|
| Habib Metro Bank |
Rs -0.05 (-0.04%)
|
Rs 116.00 |
Rs 115.00 |
Rs 118.45 |
Rs 115.95 |
135,498.00 |
Alert
|
| Fatima Fertilizer Limited |
Rs -3.20 (-2.67%)
|
Rs 120.00 |
Rs 116.06 |
Rs 120.49 |
Rs 116.80 |
1,421,108.00 |
Alert
|
| Bela Automotive Limited |
Rs -1.11 (-0.90%)
|
Rs 123.00 |
Rs 120.50 |
Rs 123.10 |
Rs 121.89 |
880.00 |
Alert
|
| Ellcot Spinning Mills ... |
Rs -6.61 (-5.01%)
|
Rs 132.00 |
Rs 120.00 |
Rs 132.00 |
Rs 125.39 |
156.00 |
Alert
|
| Pakgen Power Limited |
Rs -1.91 (-1.49%)
|
Rs 127.99 |
Rs 126.00 |
Rs 127.99 |
Rs 126.08 |
2,295.00 |
Alert
|
| Gatron Industries |
Rs -0.66 (-0.52%)
|
Rs 127.00 |
Rs 126.03 |
Rs 127.49 |
Rs 126.34 |
71,041.00 |
Alert
|
| Suraj Cotton |
Rs 0.48 (0.38%)
|
Rs 127.52 |
Rs 125.05 |
Rs 129.90 |
Rs 128.00 |
4,977.00 |
Alert
|
| EFU General Insurance |
Rs 0.06 (0.05%)
|
Rs 129.94 |
Rs 129.89 |
Rs 129.94 |
Rs 130.00 |
114.00 |
Alert
|
| Tri-pak Films |
Rs -1.22 (-0.93%)
|
Rs 131.65 |
Rs 129.10 |
Rs 131.65 |
Rs 130.43 |
20,074.00 |
Alert
|
| GOC (PAK) LIMITED |
Rs -5.07 (-3.71%)
|
Rs 136.50 |
Rs 114.53 |
Rs 136.65 |
Rs 131.43 |
344.00 |
Alert
|
| Shahtaj Sugar |
Rs -14.10 (-9.56%)
|
Rs 147.48 |
Rs 120.70 |
Rs 147.52 |
Rs 133.38 |
2,375.00 |
Alert
|
| Systems Limited |
Rs -1.99 (-1.46%)
|
Rs 136.00 |
Rs 133.90 |
Rs 136.40 |
Rs 134.01 |
2,110,820.00 |
Alert
|
| MCB Investment Managem... |
Rs -0.01 (-0.01%)
|
Rs 135.01 |
Rs 134.50 |
Rs 136.00 |
Rs 135.00 |
8,470.00 |
Alert
|
| Js Global Capital |
Rs -4.84 (-3.36%)
|
Rs 144.00 |
Rs 144.00 |
Rs 144.00 |
Rs 139.16 |
152.00 |
Alert
|
| Netsol Technologies Li... |
Rs -1.21 (-0.86%)
|
Rs 141.40 |
Rs 139.90 |
Rs 141.98 |
Rs 140.19 |
535,673.00 |
Alert
|
| Agriautos Industries L... |
Rs 2.28 (1.62%)
|
Rs 141.00 |
Rs 137.00 |
Rs 147.49 |
Rs 143.28 |
117,951.00 |
Alert
|
| Nishat Mills Limited |
Rs 1.16 (0.80%)
|
Rs 145.00 |
Rs 144.25 |
Rs 146.50 |
Rs 146.16 |
309,091.00 |
Alert
|
| National Bank Of Pakis... |
Rs 0.03 (0.02%)
|
Rs 149.00 |
Rs 145.10 |
Rs 151.50 |
Rs 149.03 |
9,467,167.00 |
Alert
|
| Air Link Communication... |
Rs 1.25 (0.84%)
|
Rs 148.50 |
Rs 148.15 |
Rs 154.50 |
Rs 149.75 |
3,507,785.00 |
Alert
|
back
From Rs 150.00 to Rs 200.00 (26)
| Pakistan Aluminium Bev... |
Rs -8.05 (-4.94%)
|
Rs 163.00 |
Rs 154.00 |
Rs 163.00 |
Rs 154.95 |
447,524.00 |
Alert
|
| Efu Life Assurance |
Rs -1.37 (-0.86%)
|
Rs 159.00 |
Rs 157.60 |
Rs 159.00 |
Rs 157.63 |
417.00 |
Alert
|
| Hub Power Co |
Rs -1.40 (-0.85%)
|
Rs 164.25 |
Rs 162.50 |
Rs 166.00 |
Rs 162.85 |
3,138,713.00 |
Alert
|
| Toweller Limited |
Rs -4.16 (-2.48%)
|
Rs 168.00 |
Rs 161.02 |
Rs 173.00 |
Rs 163.84 |
61,210.00 |
Alert
|
| Karam Ceramics |
Rs -0.76 (-0.46%)
|
Rs 166.00 |
Rs 165.00 |
Rs 166.00 |
Rs 165.24 |
117.00 |
Alert
|
| Nimir Industrial Chemi... |
Rs -4.31 (-2.54%)
|
Rs 169.99 |
Rs 165.03 |
Rs 169.99 |
Rs 165.68 |
10,531.00 |
Alert
|
| BF Biosciences Limited |
Rs 1.63 (0.98%)
|
Rs 166.00 |
Rs 166.00 |
Rs 170.25 |
Rs 167.63 |
380,112.00 |
Alert
|
| Jubilee Life Insurance... |
Rs -4.38 (-2.52%)
|
Rs 174.00 |
Rs 169.19 |
Rs 174.00 |
Rs 169.62 |
6,607.00 |
Alert
|
| Wafi Energy Pakistan L... |
Rs -1.88 (-1.09%)
|
Rs 173.00 |
Rs 170.99 |
Rs 174.90 |
Rs 171.12 |
32,513.00 |
Alert
|
| Sunrays Tex |
Rs -6.11 (-3.43%)
|
Rs 177.90 |
Rs 171.00 |
Rs 177.90 |
Rs 171.79 |
781.00 |
Alert
|
| Security Papers |
Rs -0.87 (-0.50%)
|
Rs 175.00 |
Rs 173.60 |
Rs 175.99 |
Rs 174.13 |
15,951.00 |
Alert
|
| Buxly Paints |
Rs -1.26 (-0.71%)
|
Rs 178.00 |
Rs 166.00 |
Rs 184.00 |
Rs 176.74 |
3,100.00 |
Alert
|
| Indus Dyeing |
Rs -1.94 (-1.08%)
|
Rs 179.00 |
Rs 177.00 |
Rs 181.99 |
Rs 177.06 |
13,723.00 |
Alert
|
| Pakistan Petroleum Lim... |
Rs 0.39 (0.22%)
|
Rs 177.15 |
Rs 176.12 |
Rs 178.52 |
Rs 177.54 |
2,453,372.00 |
Alert
|
| Pakistan Cables |
Rs 1.86 (1.06%)
|
Rs 176.12 |
Rs 175.20 |
Rs 179.80 |
Rs 177.98 |
25,189.00 |
Alert
|
| Pakistan Paper Products |
Rs 2.43 (1.38%)
|
Rs 176.10 |
Rs 176.00 |
Rs 183.00 |
Rs 178.53 |
47,823.00 |
Alert
|
| Allied Bank Limited |
Rs -4.07 (-2.22%)
|
Rs 182.99 |
Rs 178.10 |
Rs 182.99 |
Rs 178.92 |
174,750.00 |
Alert
|
| Baluchistan Wheels |
Rs -3.81 (-2.07%)
|
Rs 184.00 |
Rs 179.51 |
Rs 184.00 |
Rs 180.19 |
66,627.00 |
Alert
|
| Bank Al-Habib Limited |
Rs -3.44 (-1.81%)
|
Rs 190.00 |
Rs 185.12 |
Rs 190.00 |
Rs 186.56 |
107,922.00 |
Alert
|
| AKD Hospitality Limited |
Rs 1.05 (0.56%)
|
Rs 186.00 |
Rs 186.00 |
Rs 189.98 |
Rs 187.05 |
1,244.00 |
Alert
|
| Baifo Industries |
Rs 2.22 (1.19%)
|
Rs 186.00 |
Rs 182.77 |
Rs 189.50 |
Rs 188.22 |
75,713.00 |
Alert
|
| Dera Ghazi Khan Cement... |
Rs 3.76 (2.03%)
|
Rs 184.85 |
Rs 184.25 |
Rs 190.65 |
Rs 188.61 |
6,110,323.00 |
Alert
|
| AGP Limited |
Rs 8.44 (4.56%)
|
Rs 185.10 |
Rs 185.10 |
Rs 195.24 |
Rs 193.54 |
918,242.00 |
Alert
|
| Sind Abadgar Sugar |
Rs -9.17 (-4.39%)
|
Rs 209.00 |
Rs 190.20 |
Rs 209.00 |
Rs 199.83 |
1,212.00 |
Alert
|
| Tandliawala Sugar Mill... |
Rs 13.97 (7.51%)
|
Rs 186.00 |
Rs 186.00 |
Rs 200.00 |
Rs 199.97 |
1,066.00 |
Alert
|
| Shezan International |
Rs -4.00 (-1.96%)
|
Rs 204.00 |
Rs 200.00 |
Rs 207.00 |
Rs 200.00 |
51,219.00 |
Alert
|
back
From Rs 200.00 to Rs 250.00 (15)
| International Ind. |
Rs 0.02 (0.01%)
|
Rs 201.01 |
Rs 196.60 |
Rs 210.00 |
Rs 201.03 |
602,741.00 |
Alert
|
| Punjab Oil Mills Limited |
Rs 0.34 (0.17%)
|
Rs 202.00 |
Rs 202.00 |
Rs 206.90 |
Rs 202.34 |
1,171.00 |
Alert
|
| ENGRO Fertilizer Limited. |
Rs -1.00 (-0.49%)
|
Rs 203.50 |
Rs 201.00 |
Rs 204.18 |
Rs 202.50 |
497,168.00 |
Alert
|
| Pak Datacom Limited |
Rs -3.98 (-1.90%)
|
Rs 209.98 |
Rs 202.55 |
Rs 209.98 |
Rs 206.00 |
5,078.00 |
Alert
|
| Mitchell Fruit Farms L... |
Rs -1.38 (-0.66%)
|
Rs 209.99 |
Rs 208.00 |
Rs 211.88 |
Rs 208.61 |
30,543.00 |
Alert
|
| Fateh Industries Limited |
Rs -29.62 (-12.29%)
|
Rs 241.00 |
Rs 211.20 |
Rs 241.00 |
Rs 211.38 |
335.00 |
Alert
|
| Tata Tex |
Rs 4.12 (1.96%)
|
Rs 209.95 |
Rs 205.25 |
Rs 230.14 |
Rs 214.07 |
829,022.00 |
Alert
|
| Engro Holdings Limited |
Rs 2.13 (1.00%)
|
Rs 211.99 |
Rs 209.00 |
Rs 219.20 |
Rs 214.12 |
4,522,788.00 |
Alert
|
| Baba Farid Sugar Mills... |
Rs -13.48 (-5.74%)
|
Rs 235.00 |
Rs 210.00 |
Rs 235.00 |
Rs 221.52 |
934.00 |
Alert
|
| KSB Pumps Company Limited |
Rs -0.94 (-0.42%)
|
Rs 225.00 |
Rs 223.00 |
Rs 229.44 |
Rs 224.06 |
127,748.00 |
Alert
|
| Gillette Pakistan |
Rs -16.09 (-6.62%)
|
Rs 243.11 |
Rs 225.10 |
Rs 243.11 |
Rs 227.02 |
3,908.00 |
Alert
|
| Kohinoor Tex |
Rs -2.12 (-0.86%)
|
Rs 247.50 |
Rs 245.00 |
Rs 250.00 |
Rs 245.38 |
27,182.00 |
Alert
|
| Pioneer Cement |
Rs 5.04 (2.09%)
|
Rs 241.00 |
Rs 239.30 |
Rs 246.75 |
Rs 246.04 |
233,336.00 |
Alert
|
| Pak Oxygen Limited |
Rs -2.41 (-0.97%)
|
Rs 249.50 |
Rs 244.00 |
Rs 254.56 |
Rs 247.09 |
78,952.00 |
Alert
|
| Habib Bank Limited |
Rs -7.04 (-2.76%)
|
Rs 255.51 |
Rs 247.00 |
Rs 256.87 |
Rs 248.47 |
2,483,866.00 |
Alert
|
back
From Rs 250.00 to Rs 500.00 (41)
| Tariq Glass Ind. |
Rs -1.95 (-0.77%)
|
Rs 252.10 |
Rs 249.98 |
Rs 253.98 |
Rs 250.15 |
29,821.00 |
Alert
|
| Atlas Battery Limited |
Rs 0.88 (0.35%)
|
Rs 250.01 |
Rs 250.00 |
Rs 253.00 |
Rs 250.89 |
34,829.00 |
Alert
|
| Otsuka Pakistan Limited |
Rs -3.01 (-1.15%)
|
Rs 261.86 |
Rs 255.62 |
Rs 262.90 |
Rs 258.85 |
38,102.00 |
Alert
|
| National Refinery Limited |
Rs -6.06 (-2.27%)
|
Rs 267.10 |
Rs 260.00 |
Rs 269.00 |
Rs 261.04 |
866,262.00 |
Alert
|
| Oil & Gas Development ... |
Rs 0.71 (0.27%)
|
Rs 260.53 |
Rs 259.90 |
Rs 262.00 |
Rs 261.24 |
2,197,621.00 |
Alert
|
| J K Spinning |
Rs 10.95 (4.29%)
|
Rs 255.01 |
Rs 255.01 |
Rs 279.80 |
Rs 265.96 |
374.00 |
Alert
|
| Fazal Cloth |
Rs -6.08 (-2.14%)
|
Rs 283.90 |
Rs 275.00 |
Rs 284.90 |
Rs 277.82 |
448.00 |
Alert
|
| Dynea Pakistan Limited |
Rs -6.93 (-2.41%)
|
Rs 287.49 |
Rs 277.00 |
Rs 292.90 |
Rs 280.56 |
46,398.00 |
Alert
|
| Elahi Cotton |
Rs 0.00 (0.00%)
|
Rs 287.57 |
Rs 286.23 |
Rs 287.57 |
Rs 287.57 |
4,369.00 |
Alert
|
| Attock Cement |
Rs 0.00 (0.00%)
|
Rs 290.00 |
Rs 287.00 |
Rs 291.99 |
Rs 290.00 |
68,856.00 |
Alert
|
| Honda Atlas Cars |
Rs 1.25 (0.43%)
|
Rs 290.03 |
Rs 289.10 |
Rs 296.80 |
Rs 291.28 |
626,476.00 |
Alert
|
| IGI Holdings Limited |
Rs 3.76 (1.25%)
|
Rs 299.88 |
Rs 296.37 |
Rs 306.00 |
Rs 303.64 |
29,197.00 |
Alert
|
| Ibrahim Fibres |
Rs -20.00 (-6.15%)
|
Rs 325.00 |
Rs 305.00 |
Rs 325.00 |
Rs 305.00 |
444.00 |
Alert
|
| Blessed Textiles Limited |
Rs 9.96 (3.31%)
|
Rs 301.03 |
Rs 301.03 |
Rs 312.11 |
Rs 310.99 |
504.00 |
Alert
|
| Shield Corporation Lim... |
Rs -3.97 (-1.21%)
|
Rs 329.00 |
Rs 321.01 |
Rs 329.00 |
Rs 325.03 |
65.00 |
Alert
|
| Lucky Core Industries ... |
Rs -0.11 (-0.03%)
|
Rs 326.50 |
Rs 321.12 |
Rs 327.97 |
Rs 326.39 |
70,742.00 |
Alert
|
| Charat Cement Company ... |
Rs 1.11 (0.34%)
|
Rs 329.98 |
Rs 326.00 |
Rs 333.00 |
Rs 331.09 |
46,027.00 |
Alert
|
| Mahmood Tex |
Rs -20.64 (-5.66%)
|
Rs 364.95 |
Rs 338.95 |
Rs 364.95 |
Rs 344.31 |
685.00 |
Alert
|
| Premier Sugar |
Rs 34.49 (11.11%)
|
Rs 310.45 |
Rs 310.45 |
Rs 345.00 |
Rs 344.94 |
11.00 |
Alert
|
| Muslim Commercial Bank... |
Rs -3.72 (-1.05%)
|
Rs 353.00 |
Rs 348.00 |
Rs 354.99 |
Rs 349.28 |
219,003.00 |
Alert
|
| ZIL Limited |
Rs 15.65 (4.66%)
|
Rs 335.99 |
Rs 335.50 |
Rs 355.87 |
Rs 351.64 |
15,501.00 |
Alert
|
| Dawood Lawrencepur Lim... |
Rs -24.19 (-6.23%)
|
Rs 388.00 |
Rs 350.05 |
Rs 394.00 |
Rs 363.81 |
29,655.00 |
Alert
|
| National Food Limited |
Rs -5.25 (-1.40%)
|
Rs 376.10 |
Rs 370.00 |
Rs 379.98 |
Rs 370.85 |
237,310.00 |
Alert
|
| United Bank Limited |
Rs 1.78 (0.47%)
|
Rs 380.00 |
Rs 380.00 |
Rs 383.98 |
Rs 381.78 |
449,342.00 |
Alert
|
| Hafiz Limited |
Rs 30.00 (8.45%)
|
Rs 355.00 |
Rs 355.00 |
Rs 355.00 |
Rs 385.00 |
1.00 |
Alert
|
| Faisal Spinning Mills ... |
Rs 8.78 (2.30%)
|
Rs 382.02 |
Rs 351.78 |
Rs 397.95 |
Rs 390.80 |
565.00 |
Alert
|
| Meezan Bank |
Rs 0.00 (0.00%)
|
Rs 395.00 |
Rs 393.00 |
Rs 399.00 |
Rs 395.00 |
923,414.00 |
Alert
|
| Pakistan State Oil |
Rs -3.14 (-0.79%)
|
Rs 400.00 |
Rs 396.25 |
Rs 400.00 |
Rs 396.86 |
1,746,717.00 |
Alert
|
| Macter International L... |
Rs 6.95 (1.77%)
|
Rs 392.20 |
Rs 387.00 |
Rs 409.00 |
Rs 399.15 |
53,683.00 |
Alert
|
| Glaxosmithkline |
Rs 8.03 (2.03%)
|
Rs 395.00 |
Rs 394.00 |
Rs 405.00 |
Rs 403.03 |
675,528.00 |
Alert
|
| Al-Ghazi Tractors Limited |
Rs 1.56 (0.39%)
|
Rs 401.99 |
Rs 400.00 |
Rs 404.01 |
Rs 403.55 |
8,483.00 |
Alert
|
| Wah Nobal Chemicals |
Rs -4.96 (-1.21%)
|
Rs 408.90 |
Rs 396.00 |
Rs 408.90 |
Rs 403.94 |
2,765.00 |
Alert
|
| Ferozsons Laboratories... |
Rs -0.22 (-0.05%)
|
Rs 411.03 |
Rs 401.00 |
Rs 415.48 |
Rs 410.81 |
101,966.00 |
Alert
|
| Lucky Cement |
Rs 3.26 (0.79%)
|
Rs 415.00 |
Rs 414.63 |
Rs 423.50 |
Rs 418.26 |
1,560,131.00 |
Alert
|
| Pakistan National Ship... |
Rs 7.79 (1.85%)
|
Rs 420.00 |
Rs 415.30 |
Rs 430.00 |
Rs 427.79 |
18,041.00 |
Alert
|
| Gadoon Tex |
Rs -1.48 (-0.34%)
|
Rs 435.99 |
Rs 428.00 |
Rs 435.99 |
Rs 434.51 |
15,972.00 |
Alert
|
| Fauji Fertilizer |
Rs -3.56 (-0.81%)
|
Rs 440.00 |
Rs 434.00 |
Rs 442.00 |
Rs 436.44 |
1,235,448.00 |
Alert
|
| Archroma Pakistan Limited |
Rs -5.82 (-1.28%)
|
Rs 453.98 |
Rs 445.00 |
Rs 457.00 |
Rs 448.16 |
6,122.00 |
Alert
|
| Khyber Tobacco |
Rs -7.23 (-1.56%)
|
Rs 464.80 |
Rs 456.00 |
Rs 464.80 |
Rs 457.57 |
6,599.00 |
Alert
|
| Shahmurad Sugar |
Rs -14.99 (-3.12%)
|
Rs 479.75 |
Rs 462.51 |
Rs 510.00 |
Rs 464.76 |
3,438.00 |
Alert
|
| Reliance Cotton |
Rs -67.05 (-11.91%)
|
Rs 562.98 |
Rs 462.05 |
Rs 562.98 |
Rs 495.93 |
319.00 |
Alert
|
back
From Rs 500.00 to Rs 1,000.00 (22)
| Attock Petroleum Limited |
Rs -2.35 (-0.46%)
|
Rs 516.00 |
Rs 513.01 |
Rs 519.99 |
Rs 513.65 |
14,462.00 |
Alert
|
| Hinopak Motors |
Rs 18.00 (3.42%)
|
Rs 527.00 |
Rs 527.00 |
Rs 554.98 |
Rs 545.00 |
17,140.00 |
Alert
|
| Thal Industries |
Rs -0.03 (-0.01%)
|
Rs 555.02 |
Rs 554.99 |
Rs 555.02 |
Rs 554.99 |
282.00 |
Alert
|
| Bestway Cement |
Rs -0.56 (-0.10%)
|
Rs 567.00 |
Rs 563.01 |
Rs 570.00 |
Rs 566.44 |
12,083.00 |
Alert
|
| Ghandhara Automobiles ... |
Rs 22.68 (4.12%)
|
Rs 549.97 |
Rs 548.14 |
Rs 578.78 |
Rs 572.65 |
2,132,480.00 |
Alert
|
| Millat Tractors Limited |
Rs -2.09 (-0.36%)
|
Rs 575.00 |
Rs 570.00 |
Rs 576.00 |
Rs 572.91 |
45,135.00 |
Alert
|
| Shifa Int. Hospital |
Rs 4.53 (0.79%)
|
Rs 577.00 |
Rs 577.00 |
Rs 582.00 |
Rs 581.53 |
7,382.00 |
Alert
|
| Thal Limited |
Rs 3.00 (0.52%)
|
Rs 582.00 |
Rs 570.01 |
Rs 589.89 |
Rs 585.00 |
3,810.00 |
Alert
|
| Sitara Chemicals |
Rs -0.05 (-0.01%)
|
Rs 615.00 |
Rs 605.01 |
Rs 623.95 |
Rs 614.95 |
15,369.00 |
Alert
|
| Pakistan Engineering |
Rs 10.34 (1.71%)
|
Rs 605.33 |
Rs 605.33 |
Rs 664.99 |
Rs 615.67 |
1,566.00 |
Alert
|
| Mari Energies Limited |
Rs -0.15 (-0.02%)
|
Rs 622.50 |
Rs 620.70 |
Rs 625.00 |
Rs 622.35 |
436,998.00 |
Alert
|
| Attock Refinery Limited |
Rs -0.52 (-0.08%)
|
Rs 653.00 |
Rs 650.99 |
Rs 658.00 |
Rs 652.48 |
421,574.00 |
Alert
|
| Pakistan Oil Fields Li... |
Rs -1.30 (-0.20%)
|
Rs 663.00 |
Rs 657.00 |
Rs 663.99 |
Rs 661.70 |
123,361.00 |
Alert
|
| Packages Limited |
Rs 0.00 (0.00%)
|
Rs 680.00 |
Rs 680.00 |
Rs 694.99 |
Rs 680.00 |
1,679.00 |
Alert
|
| Ss Oil Mills Limited |
Rs 1.13 (0.17%)
|
Rs 683.00 |
Rs 680.00 |
Rs 710.00 |
Rs 684.13 |
23,383.00 |
Alert
|
| Exide Pakistan |
Rs -9.54 (-1.27%)
|
Rs 749.50 |
Rs 738.00 |
Rs 750.00 |
Rs 739.96 |
9,744.00 |
Alert
|
| Supernet Technologies ... |
Rs -0.09 (-0.01%)
|
Rs 790.99 |
Rs 720.02 |
Rs 794.99 |
Rs 790.90 |
254.00 |
Alert
|
| Ghandara Industries Li... |
Rs 17.01 (2.09%)
|
Rs 812.00 |
Rs 812.00 |
Rs 848.00 |
Rs 829.01 |
667,003.00 |
Alert
|
| Haleon Pakistan Limited |
Rs -11.07 (-1.27%)
|
Rs 871.00 |
Rs 853.01 |
Rs 871.00 |
Rs 859.93 |
94,395.00 |
Alert
|
| J.d.w.sugar |
Rs 10.98 (1.22%)
|
Rs 903.02 |
Rs 903.02 |
Rs 939.99 |
Rs 914.00 |
323.00 |
Alert
|
| Pakistan Services Limited |
Rs 10.97 (1.20%)
|
Rs 911.01 |
Rs 911.01 |
Rs 925.00 |
Rs 921.98 |
141.00 |
Alert
|
| Bhanero |
Rs 6.27 (0.67%)
|
Rs 930.00 |
Rs 926.00 |
Rs 945.00 |
Rs 936.27 |
58.00 |
Alert
|
back
From Rs 1,000.00 to Rs 10,000.00 (20)
| Murree Brewery |
Rs 9.87 (0.96%)
|
Rs 1,025.00 |
Rs 1,010.00 |
Rs 1,055.00 |
Rs 1,034.87 |
8,718.00 |
Alert
|
| Sapphire Fibres Limited |
Rs 27.89 (2.66%)
|
Rs 1,048.02 |
Rs 1,048.02 |
Rs 1,087.98 |
Rs 1,075.91 |
81.00 |
Alert
|
| Al-Abbas Sugar |
Rs -59.76 (-5.21%)
|
Rs 1,148.00 |
Rs 1,079.10 |
Rs 1,148.00 |
Rs 1,088.24 |
73.00 |
Alert
|
| Abbot Laboratories |
Rs -1.01 (-0.09%)
|
Rs 1,151.00 |
Rs 1,144.05 |
Rs 1,190.00 |
Rs 1,149.99 |
24,194.00 |
Alert
|
| Highnoon Laboratories |
Rs -30.55 (-2.54%)
|
Rs 1,203.60 |
Rs 1,122.50 |
Rs 1,218.80 |
Rs 1,173.05 |
379,732.00 |
Alert
|
| Atlas Honda Limited |
Rs 2.53 (0.21%)
|
Rs 1,222.10 |
Rs 1,220.00 |
Rs 1,229.00 |
Rs 1,224.63 |
4,492.00 |
Alert
|
| Service Ind. |
Rs -27.74 (-2.20%)
|
Rs 1,262.99 |
Rs 1,233.01 |
Rs 1,262.99 |
Rs 1,235.25 |
125,978.00 |
Alert
|
| Colgate Palmolives |
Rs 4.90 (0.38%)
|
Rs 1,286.00 |
Rs 1,285.20 |
Rs 1,298.00 |
Rs 1,290.90 |
1,692.00 |
Alert
|
| Philip Morris(Pak) Lim... |
Rs -0.07 (-0.01%)
|
Rs 1,302.00 |
Rs 1,301.93 |
Rs 1,302.00 |
Rs 1,301.93 |
1,970.00 |
Alert
|
| Pakistan Tobacco |
Rs 5.94 (0.45%)
|
Rs 1,322.01 |
Rs 1,315.00 |
Rs 1,330.00 |
Rs 1,327.95 |
76,161.00 |
Alert
|
| Sapphire Textiles |
Rs -65.00 (-4.53%)
|
Rs 1,435.00 |
Rs 1,370.00 |
Rs 1,435.00 |
Rs 1,370.00 |
73.00 |
Alert
|
| Khyber Textile Mills L... |
Rs -24.74 (-1.66%)
|
Rs 1,490.01 |
Rs 1,435.01 |
Rs 1,573.00 |
Rs 1,465.27 |
270.00 |
Alert
|
| Siemens Engineering |
Rs -1.22 (-0.08%)
|
Rs 1,540.00 |
Rs 1,530.00 |
Rs 1,565.00 |
Rs 1,538.78 |
1,242.00 |
Alert
|
| Bata Pakistan Limited |
Rs 4.81 (0.31%)
|
Rs 1,535.01 |
Rs 1,506.01 |
Rs 1,544.90 |
Rs 1,539.82 |
1,445.00 |
Alert
|
| Sazgar Engineering |
Rs 148.74 (9.94%)
|
Rs 1,496.01 |
Rs 1,496.01 |
Rs 1,644.75 |
Rs 1,644.75 |
737,765.00 |
Alert
|
| Ismail Industries |
Rs 12.56 (0.58%)
|
Rs 2,150.10 |
Rs 2,150.10 |
Rs 2,179.90 |
Rs 2,162.66 |
17.00 |
Alert
|
| Indus Motor |
Rs 7.60 (0.32%)
|
Rs 2,364.75 |
Rs 2,361.00 |
Rs 2,388.00 |
Rs 2,372.35 |
55,740.00 |
Alert
|
| Hoechst Pakistan Limited |
Rs -74.29 (-1.95%)
|
Rs 3,806.00 |
Rs 3,676.00 |
Rs 3,809.00 |
Rs 3,731.71 |
2,036.00 |
Alert
|
| Nestle Pakistan Limited |
Rs 80.11 (0.97%)
|
Rs 8,290.10 |
Rs 8,012.02 |
Rs 8,440.00 |
Rs 8,370.21 |
344.00 |
Alert
|
| Rafhan Maiz Prod. |
Rs 35.02 (0.37%)
|
Rs 9,520.00 |
Rs 9,511.00 |
Rs 9,600.00 |
Rs 9,555.02 |
117.00 |
Alert
|
back
