stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: May 26 2017, at 18:30 PKST
Stock update: May 26 2017.

Sorted by price range

Quick Links:


Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

From Rs 0.00 to Rs 5.00 (27)
CompanyChangeOpenLowHighCloseVolumeAdd
NIB Bank Limited down Rs -0.01 (-0.61%) Rs 1.65 Rs 1.62 Rs 1.69 Rs 1.64 469,000 Alert
Silk Bank Limited down Rs -0.05 (-2.92%) Rs 1.71 Rs 1.64 Rs 1.75 Rs 1.66 7,435,500 Alert
Bank Of Punjab (r) up Rs 0.02 (1.12%) Rs 1.78 Rs 1.71 Rs 1.93 Rs 1.80 24,572,000 Alert
Pervez Ahmed Securitie... down Rs -0.06 (-2.54%) Rs 2.36 Rs 2.28 Rs 2.43 Rs 2.30 3,135,000 Alert
KASB Modaraba down Rs -0.30 (-11.07%) Rs 2.71 Rs 2.41 Rs 2.41 Rs 2.41 500 Alert
Investment Capital Bank down Rs -0.09 (-3.10%) Rs 2.90 Rs 2.75 Rs 3.00 Rs 2.81 396,500 Alert
Saudi Pak Leasing up Rs 0.11 (4.04%) Rs 2.72 Rs 2.70 Rs 2.99 Rs 2.83 99,000 Alert
Power Cement Limited (r) up Rs 0.39 (15.98%) Rs 2.44 Rs 2.35 Rs 2.97 Rs 2.83 77,045,500 Alert
Prudential Mod .ist down Rs -0.10 (-3.29%) Rs 3.04 Rs 2.90 Rs 3.19 Rs 2.94 282,000 Alert
Chenab Limited Pref Share down Rs -0.12 (-3.87%) Rs 3.10 Rs 2.90 Rs 3.10 Rs 2.98 379,500 Alert
AMTEX Limited down Rs -0.01 (-0.33%) Rs 3.03 Rs 2.99 Rs 3.09 Rs 3.02 404,500 Alert
Worldcall Telecom down Rs -0.12 (-3.70%) Rs 3.24 Rs 3.00 Rs 3.28 Rs 3.12 3,470,500 Alert
Unicap Modaraba down Rs -0.05 (-1.56%) Rs 3.20 Rs 3.06 Rs 3.28 Rs 3.15 16,000 Alert
Pak Modaraba Ist down Rs -0.17 (-4.78%) Rs 3.56 Rs 3.32 Rs 3.63 Rs 3.39 26,500 Alert
Igi Investment Bank Li... down Rs -0.03 (-0.84%) Rs 3.59 Rs 3.47 Rs 3.68 Rs 3.56 32,000 Alert
Trust Investment Bank up Rs 0.12 (3.39%) Rs 3.54 Rs 3.52 Rs 3.79 Rs 3.66 259,000 Alert
Cresent Standard Modaraba down Rs -0.01 (-0.27%) Rs 3.71 Rs 3.61 Rs 4.00 Rs 3.70 24,000 Alert
First National Bank Mo... up Rs 0.06 (1.58%) Rs 3.79 Rs 3.85 Rs 3.85 Rs 3.85 500 Alert
Telecard Limited up Rs 0.00 (0.00%) Rs 4.00 Rs 3.95 Rs 4.08 Rs 4.00 580,500 Alert
Media Times Limited down Rs -0.02 (-0.49%) Rs 4.10 Rs 3.95 Rs 4.19 Rs 4.08 792,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Modaraba Al-mali up Rs 0.00 (0.00%) Rs 4.39 Rs 4.20 Rs 4.39 Rs 4.39 4,500 Alert
First Ibl Modaraba up Rs 0.36 (8.67%) Rs 4.15 Rs 4.44 Rs 4.65 Rs 4.51 2,500 Alert
First Dawood Investmen... down Rs -0.07 (-1.52%) Rs 4.60 Rs 4.50 Rs 4.72 Rs 4.53 552,500 Alert
D. S. Industries Limited up Rs 0.03 (0.66%) Rs 4.53 Rs 4.50 Rs 4.66 Rs 4.56 590,000 Alert
Elite Capital Mod Ist down Rs -0.26 (-5.36%) Rs 4.85 Rs 4.50 Rs 5.19 Rs 4.59 230,500 Alert
First Capital Securiti... up Rs 0.33 (7.60%) Rs 4.34 Rs 4.34 Rs 4.80 Rs 4.67 1,652,500 Alert
PICIC Insurance Limited up Rs 0.22 (4.72%) Rs 4.66 Rs 4.50 Rs 4.99 Rs 4.88 218,000 Alert

back

From Rs 5.00 to Rs 10.00 (51)
CompanyChangeOpenLowHighCloseVolumeAdd
Dewan Salman Fiber Lim... down Rs -0.03 (-0.58%) Rs 5.15 Rs 5.00 Rs 5.27 Rs 5.12 1,315,500 Alert
Salman Noman Enterprises up Rs 0.11 (2.18%) Rs 5.04 Rs 5.10 Rs 5.39 Rs 5.15 15,500 Alert
SME Leasing Limited down Rs -0.44 (-7.73%) Rs 5.69 Rs 4.80 Rs 5.99 Rs 5.25 3,500 Alert
Muhammad Farooq Tex down Rs -0.22 (-4.01%) Rs 5.49 Rs 5.10 Rs 5.50 Rs 5.27 121,500 Alert
Mian Textile down Rs -0.27 (-4.78%) Rs 5.65 Rs 5.20 Rs 5.52 Rs 5.38 33,000 Alert
Crescent Jute down Rs -0.13 (-2.33%) Rs 5.57 Rs 5.32 Rs 5.55 Rs 5.44 70,000 Alert
Ravi Textiles up Rs 0.09 (1.68%) Rs 5.37 Rs 5.46 Rs 5.47 Rs 5.46 2,500 Alert
Security Leasing up Rs 0.48 (9.18%) Rs 5.23 Rs 5.21 Rs 6.23 Rs 5.71 41,000 Alert
Security Inv. Bank up Rs 0.00 (0.00%) Rs 5.83 Rs 5.83 Rs 5.83 Rs 5.83 400,000 Alert
Grays Leasing down Rs -0.02 (-0.33%) Rs 5.98 Rs 5.76 Rs 6.50 Rs 5.96 2,000 Alert
Summit Bank Limited down Rs -0.19 (-3.07%) Rs 6.19 Rs 5.90 Rs 6.39 Rs 6.00 1,339,000 Alert
Japan Power Generation... up Rs 0.13 (2.16%) Rs 6.01 Rs 5.90 Rs 6.40 Rs 6.14 10,324,500 Alert
J.a.tex up Rs 0.05 (0.82%) Rs 6.11 Rs 6.16 Rs 6.18 Rs 6.16 1,500 Alert
Nazir Cotton Mills Lim... down Rs -0.14 (-2.22%) Rs 6.31 Rs 6.12 Rs 6.52 Rs 6.17 275,000 Alert
Sindh Modaraba up Rs 0.11 (1.78%) Rs 6.19 Rs 6.30 Rs 6.30 Rs 6.30 500 Alert
Chakwal down Rs -0.11 (-1.70%) Rs 6.46 Rs 6.01 Rs 6.60 Rs 6.35 1,172,000 Alert
Colony Textile Mills L... up Rs 0.09 (1.42%) Rs 6.32 Rs 6.30 Rs 6.55 Rs 6.41 201,000 Alert
Equity Mod. Ist down Rs -0.36 (-5.22%) Rs 6.90 Rs 6.50 Rs 6.97 Rs 6.54 7,500 Alert
Kohinoor Spinning up Rs 0.36 (5.67%) Rs 6.35 Rs 6.33 Rs 6.90 Rs 6.71 1,921,000 Alert
Popular Islamic Modaraba down Rs -0.97 (-12.40%) Rs 7.82 Rs 6.85 Rs 6.85 Rs 6.85 500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Shaheen Insurance down Rs -0.02 (-0.29%) Rs 6.98 Rs 6.83 Rs 6.98 Rs 6.96 10,000 Alert
Sajjad Textiles up Rs 0.66 (10.43%) Rs 6.33 Rs 5.91 Rs 6.99 Rs 6.99 29,000 Alert
Dawood Equities Limited up Rs 0.04 (0.57%) Rs 7.01 Rs 6.91 Rs 7.35 Rs 7.05 24,500 Alert
Samba Bank Limited up Rs 0.17 (2.42%) Rs 7.03 Rs 7.20 Rs 7.20 Rs 7.20 500 Alert
Chenab Limited up Rs 0.22 (3.15%) Rs 6.99 Rs 7.00 Rs 7.34 Rs 7.21 340,000 Alert
Pakistan Internation A... up Rs 0.11 (1.51%) Rs 7.27 Rs 7.28 Rs 7.43 Rs 7.38 1,256,500 Alert
Dewan Farooque Spinning up Rs 0.23 (3.15%) Rs 7.31 Rs 7.30 Rs 7.70 Rs 7.54 1,447,000 Alert
Dewan Khalid up Rs 0.59 (8.42%) Rs 7.01 Rs 7.60 Rs 7.60 Rs 7.60 1,000 Alert
Kohinoor Industries up Rs 0.18 (2.43%) Rs 7.42 Rs 7.50 Rs 7.80 Rs 7.60 219,500 Alert
Landmark Spinning down Rs -0.77 (-9.17%) Rs 8.40 Rs 7.41 Rs 8.80 Rs 7.63 13,000 Alert
Redco Textile Limited up Rs 0.18 (2.40%) Rs 7.50 Rs 7.45 Rs 7.75 Rs 7.68 43,500 Alert
K-Electric Limited down Rs -0.09 (-1.14%) Rs 7.91 Rs 7.80 Rs 7.97 Rs 7.82 5,361,000 Alert
Yousaf Weaving down Rs -0.29 (-3.42%) Rs 8.48 Rs 8.00 Rs 8.65 Rs 8.19 683,000 Alert
Samin Tex down Rs -0.10 (-1.19%) Rs 8.41 Rs 8.30 Rs 8.31 Rs 8.31 1,000 Alert
Shiffi Chemical Indust... down Rs -0.12 (-1.36%) Rs 8.85 Rs 8.65 Rs 8.75 Rs 8.73 7,500 Alert
First Credit & Investm... up Rs 0.65 (7.98%) Rs 8.15 Rs 8.80 Rs 8.80 Rs 8.80 1,000 Alert
Punjab Modaraba Ist up Rs 0.84 (10.50%) Rs 8.00 Rs 8.75 Rs 8.94 Rs 8.84 5,500 Alert
Haji Mohammad Ismail up Rs 0.41 (4.82%) Rs 8.50 Rs 8.62 Rs 9.24 Rs 8.91 40,000 Alert
Cresent Star Insurance down Rs -0.08 (-0.89%) Rs 8.99 Rs 8.89 Rs 9.10 Rs 8.91 90,000 Alert
Saritow Spinning down Rs -0.99 (-9.91%) Rs 9.99 Rs 9.00 Rs 9.30 Rs 9.00 7,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Drekkar Kingsway Limited up Rs 0.09 (1.00%) Rs 8.98 Rs 8.87 Rs 9.15 Rs 9.07 14,500 Alert
Quice Food Industries ... down Rs -0.18 (-1.94%) Rs 9.28 Rs 9.03 Rs 9.28 Rs 9.10 1,376,000 Alert
Pace Pakistan Limited down Rs -0.15 (-1.61%) Rs 9.33 Rs 9.06 Rs 9.48 Rs 9.18 3,175,500 Alert
Ghazi Fabrics up Rs 0.75 (8.78%) Rs 8.54 Rs 8.84 Rs 9.54 Rs 9.29 118,000 Alert
Dewan Mushtaq down Rs -0.66 (-6.62%) Rs 9.97 Rs 8.97 Rs 10.00 Rs 9.31 3,000 Alert
JS Bank Limited up Rs 0.05 (0.53%) Rs 9.45 Rs 9.50 Rs 9.68 Rs 9.50 467,000 Alert
B.r.r.guardian down Rs -0.03 (-0.31%) Rs 9.53 Rs 9.50 Rs 9.50 Rs 9.50 4,000 Alert
Kohinoor Power Co down Rs -0.04 (-0.42%) Rs 9.58 Rs 9.50 Rs 10.20 Rs 9.54 156,000 Alert
Paramount Mod.ist down Rs -0.42 (-4.21%) Rs 9.98 Rs 8.98 Rs 9.99 Rs 9.56 3,000 Alert
Al-Abid Silk down Rs -0.86 (-7.93%) Rs 10.85 Rs 9.85 Rs 10.25 Rs 9.99 5,500 Alert
Aisha Steel Mills (r) up Rs 0.79 (8.59%) Rs 9.20 Rs 9.26 Rs 10.13 Rs 9.99 9,546,000 Alert

back

From Rs 10.00 to Rs 15.00 (35)
CompanyChangeOpenLowHighCloseVolumeAdd
Jubilee Spinning down Rs -0.61 (-5.73%) Rs 10.64 Rs 9.80 Rs 10.75 Rs 10.03 217,000 Alert
Reliance Insurance down Rs -0.21 (-2.05%) Rs 10.24 Rs 10.00 Rs 10.15 Rs 10.03 108,500 Alert
Pakistan PVC Limited down Rs -0.18 (-1.76%) Rs 10.22 Rs 9.80 Rs 10.25 Rs 10.04 36,000 Alert
Nimir Resins Limited down Rs -0.05 (-0.49%) Rs 10.13 Rs 10.00 Rs 10.30 Rs 10.08 1,153,000 Alert
Frontier Ceramics up Rs 0.26 (2.60%) Rs 10.00 Rs 9.70 Rs 10.50 Rs 10.26 45,500 Alert
Tri-star Mutual Fund down Rs -0.14 (-1.29%) Rs 10.87 Rs 10.40 Rs 11.30 Rs 10.73 43,500 Alert
Agritech Limited up Rs 0.03 (0.28%) Rs 10.82 Rs 10.76 Rs 10.98 Rs 10.85 162,500 Alert
Habib Modaraba Ist down Rs -0.09 (-0.82%) Rs 10.97 Rs 10.84 Rs 10.90 Rs 10.88 14,500 Alert
Khalid Siraj Tex down Rs -0.96 (-8.07%) Rs 11.90 Rs 10.90 Rs 12.78 Rs 10.94 296,000 Alert
Ruby Textile Mills Lim... up Rs 0.01 (0.09%) Rs 10.99 Rs 11.00 Rs 11.70 Rs 11.00 2,000 Alert
Dewan Tex down Rs -0.99 (-8.26%) Rs 11.99 Rs 10.99 Rs 11.02 Rs 11.00 8,500 Alert
First National Equitie... down Rs -0.38 (-3.31%) Rs 11.48 Rs 11.00 Rs 11.30 Rs 11.10 72,500 Alert
Tri-star Power up Rs 0.54 (4.94%) Rs 10.94 Rs 11.00 Rs 11.80 Rs 11.48 1,296,500 Alert
Pakistan General Insur... up Rs 0.05 (0.43%) Rs 11.56 Rs 11.30 Rs 12.10 Rs 11.61 50,000 Alert
BIPL Securities Limited up Rs 0.91 (8.43%) Rs 10.79 Rs 11.70 Rs 11.70 Rs 11.70 500 Alert
Dolmen City REIT down Rs -0.14 (-1.18%) Rs 11.85 Rs 11.70 Rs 11.90 Rs 11.71 5,286,500 Alert
Capital Asset Leaseing up Rs 0.00 (0.00%) Rs 12.00 Rs 12.00 Rs 12.00 Rs 12.00 500 Alert
Lotte Chemical Limited up Rs 0.21 (1.75%) Rs 12.00 Rs 11.91 Rs 12.35 Rs 12.21 6,394,500 Alert
Service Fabrics Limited down Rs -0.99 (-7.39%) Rs 13.39 Rs 12.39 Rs 13.00 Rs 12.40 353,000 Alert
Hira Textile Mills Lim... up Rs 0.53 (4.39%) Rs 12.07 Rs 12.00 Rs 12.85 Rs 12.60 2,144,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Hum Network Limited down Rs -0.09 (-0.70%) Rs 12.87 Rs 12.69 Rs 12.85 Rs 12.78 78,000 Alert
Asim Textile Mills Lim... down Rs -0.33 (-2.52%) Rs 13.12 Rs 12.12 Rs 14.12 Rs 12.79 578,500 Alert
Mirza Sugar down Rs -0.20 (-1.51%) Rs 13.24 Rs 12.24 Rs 14.24 Rs 13.04 2,815,500 Alert
Balochistan Particle B... up Rs 0.97 (7.95%) Rs 12.20 Rs 11.30 Rs 13.20 Rs 13.17 80,500 Alert
TPL Trakker Limited down Rs -0.13 (-0.97%) Rs 13.38 Rs 13.10 Rs 13.48 Rs 13.25 2,315,500 Alert
Safa Textiles up Rs 0.02 (0.15%) Rs 13.44 Rs 13.30 Rs 13.90 Rs 13.46 2,500 Alert
Bank Of Punjab down Rs -0.13 (-0.96%) Rs 13.61 Rs 13.36 Rs 13.75 Rs 13.48 7,940,000 Alert
Sally Textiles down Rs -1.00 (-6.90%) Rs 14.49 Rs 13.49 Rs 13.61 Rs 13.49 6,500 Alert
Universal Insurance down Rs -0.89 (-6.14%) Rs 14.49 Rs 13.60 Rs 13.60 Rs 13.60 500 Alert
Azgard Nine Limited down Rs -0.07 (-0.50%) Rs 13.92 Rs 13.60 Rs 14.20 Rs 13.85 7,350,500 Alert
Golden Arrow down Rs -0.11 (-0.78%) Rs 14.09 Rs 13.95 Rs 14.09 Rs 13.98 158,500 Alert
Dewan Sugar down Rs -0.60 (-4.07%) Rs 14.74 Rs 13.74 Rs 14.89 Rs 14.14 3,536,500 Alert
Bankislami Pakistan down Rs -0.19 (-1.32%) Rs 14.44 Rs 14.22 Rs 14.25 Rs 14.25 2,500 Alert
Dost Steels Limited up Rs 0.09 (0.62%) Rs 14.45 Rs 14.28 Rs 14.70 Rs 14.54 8,575,500 Alert
JS Investment Limited up Rs 0.30 (2.05%) Rs 14.65 Rs 14.95 Rs 14.95 Rs 14.95 3,500 Alert

back

From Rs 15.00 to Rs 20.00 (23)
CompanyChangeOpenLowHighCloseVolumeAdd
Soneri Bank Limited down Rs -0.11 (-0.73%) Rs 15.15 Rs 15.00 Rs 15.25 Rs 15.04 56,500 Alert
International Knitwear... down Rs -0.50 (-3.20%) Rs 15.61 Rs 14.72 Rs 15.90 Rs 15.11 15,500 Alert
Bawany Air Products Li... up Rs 1.00 (7.03%) Rs 14.23 Rs 13.52 Rs 15.23 Rs 15.23 48,000 Alert
Power Cement Limited up Rs 0.60 (4.07%) Rs 14.74 Rs 14.60 Rs 15.49 Rs 15.34 10,301,500 Alert
Ghani Automobile Indus... down Rs -0.15 (-0.97%) Rs 15.50 Rs 15.22 Rs 15.75 Rs 15.35 1,472,000 Alert
Arshad Energy Limited up Rs 0.59 (3.99%) Rs 14.80 Rs 14.70 Rs 15.39 Rs 15.39 1,500 Alert
Bank Of Khyber up Rs 0.05 (0.32%) Rs 15.55 Rs 15.45 Rs 15.91 Rs 15.60 18,500 Alert
Haseeb Waqas Sugar down Rs -0.10 (-0.62%) Rs 16.05 Rs 15.15 Rs 16.59 Rs 15.95 1,725,000 Alert
Pakistan Telecommunica... down Rs -0.12 (-0.74%) Rs 16.22 Rs 16.00 Rs 16.29 Rs 16.10 622,000 Alert
PICIC Investment Fund down Rs -0.36 (-2.15%) Rs 16.75 Rs 16.38 Rs 16.80 Rs 16.39 3,000 Alert
Safe Mix Concrete down Rs -0.14 (-0.84%) Rs 16.59 Rs 15.90 Rs 16.90 Rs 16.45 1,224,500 Alert
Premier Insurance up Rs 0.05 (0.30%) Rs 16.50 Rs 16.55 Rs 16.55 Rs 16.55 5,000 Alert
Bilal Fibre down Rs -0.95 (-5.34%) Rs 17.79 Rs 16.80 Rs 17.45 Rs 16.84 10,000 Alert
Habib Insurance up Rs 0.25 (1.51%) Rs 16.60 Rs 16.50 Rs 16.85 Rs 16.85 1,500 Alert
United Insurance up Rs 0.23 (1.37%) Rs 16.74 Rs 16.80 Rs 17.34 Rs 16.97 167,500 Alert
Dandot Cement up Rs 0.06 (0.35%) Rs 17.01 Rs 17.00 Rs 17.50 Rs 17.07 3,500 Alert
Olympia Spinning down Rs -0.96 (-5.27%) Rs 18.22 Rs 17.22 Rs 18.00 Rs 17.26 48,500 Alert
ZahidJee Textile Limited up Rs 0.98 (6.00%) Rs 16.34 Rs 16.40 Rs 17.34 Rs 17.32 104,000 Alert
Rupali Polyester up Rs 0.75 (4.35%) Rs 17.25 Rs 18.00 Rs 18.00 Rs 18.00 500 Alert
Trust Sec & Brokrage down Rs -0.16 (-0.88%) Rs 18.25 Rs 17.25 Rs 19.25 Rs 18.09 83,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
East West Insurance Co... up Rs 0.30 (1.60%) Rs 18.70 Rs 19.00 Rs 19.00 Rs 19.00 1,500 Alert
Balochistan Glass down Rs -0.43 (-2.21%) Rs 19.49 Rs 18.49 Rs 19.50 Rs 19.06 1,637,500 Alert
Haydari Construction C... up Rs 0.54 (2.84%) Rs 19.02 Rs 19.00 Rs 20.00 Rs 19.56 228,000 Alert

back

From Rs 20.00 to Rs 25.00 (21)
CompanyChangeOpenLowHighCloseVolumeAdd
TPL Direct Insurance L... down Rs -1.06 (-4.96%) Rs 21.36 Rs 20.30 Rs 20.30 Rs 20.30 4,500 Alert
Escorts Investment Bank up Rs 0.87 (4.45%) Rs 19.53 Rs 19.90 Rs 20.53 Rs 20.40 439,000 Alert
Shabbir Tiles & Ceramics up Rs 0.77 (3.88%) Rs 19.82 Rs 20.00 Rs 20.82 Rs 20.59 2,919,000 Alert
Pakgen Power Limited up Rs 0.10 (0.48%) Rs 20.67 Rs 20.51 Rs 20.95 Rs 20.77 149,500 Alert
Lalpir Power Limited up Rs 0.18 (0.87%) Rs 20.69 Rs 20.61 Rs 21.00 Rs 20.87 20,500 Alert
BYCO Petroleum Pakista... down Rs -0.06 (-0.28%) Rs 21.13 Rs 20.95 Rs 21.49 Rs 21.07 2,500,500 Alert
Next Capital Limited down Rs -0.64 (-2.92%) Rs 21.89 Rs 21.10 Rs 21.88 Rs 21.25 36,500 Alert
Zephyr Textile Limited. down Rs -0.37 (-1.67%) Rs 22.09 Rs 21.50 Rs 22.89 Rs 21.72 180,500 Alert
Arpak International In... down Rs -1.16 (-4.97%) Rs 23.35 Rs 22.19 Rs 22.19 Rs 22.19 500 Alert
Askari Commercial Bank down Rs -0.46 (-2.03%) Rs 22.69 Rs 22.10 Rs 22.69 Rs 22.23 1,614,500 Alert
Idrees Tex. down Rs -0.90 (-3.85%) Rs 23.38 Rs 22.22 Rs 24.17 Rs 22.48 2,000 Alert
Saif Textiles up Rs 0.47 (2.09%) Rs 22.46 Rs 22.61 Rs 23.00 Rs 22.93 73,500 Alert
Flying Cement Limited up Rs 0.63 (2.79%) Rs 22.57 Rs 22.50 Rs 23.69 Rs 23.20 3,528,000 Alert
Data Agro Limited up Rs 0.05 (0.22%) Rs 23.17 Rs 22.11 Rs 24.32 Rs 23.22 126,000 Alert
Descon Oxychem Limited up Rs 0.78 (3.40%) Rs 22.95 Rs 22.81 Rs 24.00 Rs 23.73 3,682,500 Alert
Ghani Value Glass Limited down Rs -0.21 (-0.87%) Rs 24.01 Rs 23.50 Rs 24.00 Rs 23.80 4,500 Alert
Diamond Industries down Rs -1.24 (-4.91%) Rs 25.23 Rs 23.97 Rs 24.00 Rs 23.99 1,000 Alert
Dewan Cement Limited down Rs -0.20 (-0.82%) Rs 24.50 Rs 24.04 Rs 24.70 Rs 24.30 2,033,000 Alert
Ghani Global Glass Lim... up Rs 0.76 (3.21%) Rs 23.69 Rs 23.55 Rs 24.63 Rs 24.45 415,500 Alert
Sind Abadgar Sugar down Rs -1.28 (-4.93%) Rs 25.96 Rs 24.67 Rs 25.00 Rs 24.68 23,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Tri-star Polyester up Rs 1.18 (4.99%) Rs 23.67 Rs 23.12 Rs 24.85 Rs 24.85 817,000 Alert

back

From Rs 25.00 to Rs 50.00 (53)
CompanyChangeOpenLowHighCloseVolumeAdd
Faysal Bank down Rs -0.32 (-1.25%) Rs 25.58 Rs 25.00 Rs 26.15 Rs 25.26 554,500 Alert
Jahanger Siddiqui & Co down Rs -0.05 (-0.20%) Rs 25.40 Rs 25.10 Rs 25.68 Rs 25.35 139,000 Alert
Allied Rental Modaraba up Rs 0.25 (0.98%) Rs 25.50 Rs 25.75 Rs 25.75 Rs 25.75 1,000 Alert
Aisha Steel Mills up Rs 0.73 (2.91%) Rs 25.05 Rs 25.05 Rs 26.00 Rs 25.78 21,341,500 Alert
Service Textiles up Rs 1.23 (4.99%) Rs 24.64 Rs 25.61 Rs 25.87 Rs 25.87 51,500 Alert
Standard Chartered Ban... down Rs -1.12 (-4.13%) Rs 27.10 Rs 25.75 Rs 27.00 Rs 25.98 5,000 Alert
Habib Arkady down Rs -0.66 (-2.46%) Rs 26.81 Rs 25.80 Rs 27.20 Rs 26.15 12,000 Alert
Merit Packages up Rs 0.63 (2.39%) Rs 26.39 Rs 26.05 Rs 27.30 Rs 27.02 595,000 Alert
Pakistan International... down Rs -0.12 (-0.43%) Rs 27.69 Rs 27.50 Rs 27.89 Rs 27.57 1,448,000 Alert
Crescent Fibres Limited down Rs -0.69 (-2.40%) Rs 28.70 Rs 28.01 Rs 28.01 Rs 28.01 500 Alert
Leather Up Limited up Rs 1.00 (3.70%) Rs 27.04 Rs 26.31 Rs 28.39 Rs 28.04 239,500 Alert
Century Insurance down Rs -0.22 (-0.77%) Rs 28.69 Rs 28.47 Rs 28.47 Rs 28.47 1,000 Alert
MCB-Arif Habib Savings... up Rs 0.48 (1.71%) Rs 28.06 Rs 28.54 Rs 28.54 Rs 28.54 2,500 Alert
Sitara Energy up Rs 0.50 (1.75%) Rs 28.50 Rs 29.00 Rs 29.00 Rs 29.00 2,000 Alert
Askari General Insurance up Rs 0.55 (1.88%) Rs 29.20 Rs 29.75 Rs 29.75 Rs 29.75 500 Alert
Pakistan Synthtics up Rs 0.47 (1.58%) Rs 29.75 Rs 29.50 Rs 30.48 Rs 30.22 6,000 Alert
Ecopack Limited up Rs 0.11 (0.36%) Rs 30.17 Rs 29.35 Rs 31.00 Rs 30.28 185,500 Alert
Johnson & Phillips up Rs 0.50 (1.64%) Rs 30.50 Rs 31.00 Rs 31.00 Rs 31.00 500 Alert
Ansari Sugar Mills Lim... down Rs -1.48 (-4.44%) Rs 33.34 Rs 31.68 Rs 32.75 Rs 31.86 570,500 Alert
Saif Power Limited up Rs 0.53 (1.68%) Rs 31.48 Rs 31.61 Rs 32.15 Rs 32.01 106,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Fatima Fertilizer Limited up Rs 0.01 (0.03%) Rs 33.07 Rs 33.00 Rs 33.80 Rs 33.08 182,000 Alert
Ghani Gases Limited up Rs 0.05 (0.15%) Rs 33.05 Rs 32.70 Rs 33.70 Rs 33.10 116,500 Alert
Engro Polymer and Chem... up Rs 1.06 (3.31%) Rs 32.05 Rs 32.20 Rs 33.55 Rs 33.11 25,491,000 Alert
Siddiqsons Tin Limited up Rs 1.62 (4.99%) Rs 32.46 Rs 33.00 Rs 34.08 Rs 34.08 1,225,000 Alert
Engro Powergen Qadirpu... up Rs 0.18 (0.52%) Rs 34.77 Rs 34.65 Rs 35.10 Rs 34.95 85,000 Alert
Javedan Cement down Rs -1.12 (-3.09%) Rs 36.25 Rs 35.00 Rs 36.00 Rs 35.13 11,500 Alert
Ittehad Chemical down Rs -0.15 (-0.41%) Rs 36.15 Rs 35.56 Rs 36.30 Rs 36.00 79,500 Alert
Sitara Peroxide down Rs -0.39 (-1.07%) Rs 36.41 Rs 35.51 Rs 36.90 Rs 36.02 495,500 Alert
Macpac Films Limited up Rs 1.74 (4.98%) Rs 34.92 Rs 34.60 Rs 36.66 Rs 36.66 200,500 Alert
PICIC Growth Fund down Rs -0.27 (-0.71%) Rs 38.25 Rs 37.11 Rs 38.25 Rs 37.98 25,500 Alert
Habib Metro Bank down Rs -0.01 (-0.03%) Rs 37.99 Rs 37.25 Rs 38.50 Rs 37.98 173,000 Alert
National Silk up Rs 0.81 (2.13%) Rs 38.00 Rs 37.50 Rs 39.90 Rs 38.81 4,500 Alert
Imperial Sugar Limited up Rs 0.99 (2.61%) Rs 38.00 Rs 38.26 Rs 39.85 Rs 38.99 53,500 Alert
Avanceon Limited up Rs 1.86 (4.93%) Rs 37.73 Rs 37.70 Rs 39.61 Rs 39.59 396,500 Alert
Udl Modaraba Ist up Rs 0.19 (0.48%) Rs 39.82 Rs 39.15 Rs 41.30 Rs 40.01 116,500 Alert
Kohinoor Energy Limited down Rs -0.20 (-0.48%) Rs 41.60 Rs 41.40 Rs 41.70 Rs 41.40 1,500 Alert
Arif Habib Corporation... down Rs -0.32 (-0.74%) Rs 43.34 Rs 42.91 Rs 43.50 Rs 43.02 93,000 Alert
Sui Southern Gas Company down Rs -0.56 (-1.26%) Rs 44.38 Rs 43.51 Rs 44.54 Rs 43.82 1,771,000 Alert
Gammon Pakistan up Rs 0.12 (0.27%) Rs 43.88 Rs 44.00 Rs 45.50 Rs 44.00 1,500 Alert
Ss Oil Mills Limited up Rs 1.00 (2.33%) Rs 43.00 Rs 43.00 Rs 44.00 Rs 44.00 1,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Nishat Chunian Power L... up Rs 0.23 (0.52%) Rs 44.37 Rs 43.90 Rs 45.00 Rs 44.60 197,500 Alert
Orix Leasing up Rs 0.45 (1.00%) Rs 45.00 Rs 44.99 Rs 46.00 Rs 45.45 30,000 Alert
Bank Alfalah Limited down Rs -0.03 (-0.07%) Rs 45.59 Rs 44.99 Rs 46.44 Rs 45.56 2,034,500 Alert
Sakrand Sugar down Rs -1.22 (-2.59%) Rs 47.12 Rs 44.77 Rs 48.90 Rs 45.90 1,282,500 Alert
Nishat Power Limited up Rs 0.04 (0.09%) Rs 45.98 Rs 45.52 Rs 46.50 Rs 46.02 918,000 Alert
Habib Sugar down Rs -0.53 (-1.13%) Rs 46.75 Rs 45.58 Rs 47.50 Rs 46.22 200,000 Alert
Dewan Farooque Motor L... down Rs -2.04 (-4.22%) Rs 48.34 Rs 45.93 Rs 48.50 Rs 46.30 10,044,500 Alert
Fauji Cement down Rs -0.43 (-0.92%) Rs 46.84 Rs 46.20 Rs 47.00 Rs 46.41 10,815,000 Alert
Al-Shaheer Corporation down Rs -0.52 (-1.10%) Rs 47.11 Rs 46.25 Rs 47.61 Rs 46.59 329,500 Alert
Thatta Cement Company ... down Rs -0.03 (-0.06%) Rs 48.00 Rs 47.05 Rs 48.25 Rs 47.97 329,500 Alert
Altern Energy Limited up Rs 0.49 (1.01%) Rs 48.46 Rs 46.04 Rs 49.25 Rs 48.95 228,000 Alert
Fauji Fertilizer Bin Q... down Rs -0.44 (-0.88%) Rs 50.05 Rs 49.21 Rs 50.20 Rs 49.61 1,308,500 Alert
Kohinoor Mills up Rs 0.70 (1.42%) Rs 49.30 Rs 50.00 Rs 50.00 Rs 50.00 500 Alert

back

From Rs 50.00 to Rs 100.00 (54)
CompanyChangeOpenLowHighCloseVolumeAdd
Loads Limited up Rs 0.08 (0.16%) Rs 50.51 Rs 50.31 Rs 51.48 Rs 50.59 249,000 Alert
Pakistan Reinsurance down Rs -0.26 (-0.51%) Rs 51.00 Rs 50.14 Rs 51.90 Rs 50.74 16,500 Alert
Gul Ahmad Textile Limited up Rs 1.00 (1.96%) Rs 51.06 Rs 51.20 Rs 52.37 Rs 52.06 3,100,500 Alert
Nimir Industrial Chemi... up Rs 2.46 (4.92%) Rs 50.00 Rs 49.00 Rs 52.50 Rs 52.46 126,000 Alert
Crescent Textile Mills... down Rs -0.53 (-0.98%) Rs 53.89 Rs 52.80 Rs 55.00 Rs 53.36 133,000 Alert
Reliance Weaving down Rs -0.35 (-0.65%) Rs 54.06 Rs 52.75 Rs 54.90 Rs 53.71 36,000 Alert
Huffaz Seamless Pipe up Rs 0.91 (1.70%) Rs 53.41 Rs 50.74 Rs 56.08 Rs 54.32 340,000 Alert
The Resource Group Of ... up Rs 0.76 (1.41%) Rs 53.75 Rs 53.40 Rs 55.25 Rs 54.51 15,905,000 Alert
Shahmurad Sugar up Rs 0.50 (0.91%) Rs 54.97 Rs 54.35 Rs 56.85 Rs 55.47 69,000 Alert
Sana Industries up Rs 1.75 (3.17%) Rs 55.25 Rs 57.00 Rs 57.00 Rs 57.00 500 Alert
Gharibwal Cement down Rs -0.39 (-0.66%) Rs 59.23 Rs 57.90 Rs 59.75 Rs 58.84 342,500 Alert
ENGRO Fertilizer Limited. down Rs -1.06 (-1.76%) Rs 60.21 Rs 58.90 Rs 60.01 Rs 59.15 5,008,500 Alert
Burshane LPG Limited down Rs -0.67 (-1.10%) Rs 60.65 Rs 59.70 Rs 60.01 Rs 59.98 18,500 Alert
Pak Datacom Limited up Rs 0.20 (0.33%) Rs 60.00 Rs 60.00 Rs 60.34 Rs 60.20 2,000 Alert
Clover Pakistan Limited down Rs -2.86 (-4.44%) Rs 64.48 Rs 61.26 Rs 63.25 Rs 61.62 110,000 Alert
Nishat Chunian up Rs 0.59 (0.96%) Rs 61.23 Rs 61.01 Rs 62.12 Rs 61.82 1,024,500 Alert
Bank Al-Habib Limited up Rs 0.09 (0.14%) Rs 62.84 Rs 62.00 Rs 63.50 Rs 62.93 218,000 Alert
GOC (PAK) LIMITED down Rs -3.17 (-4.72%) Rs 67.20 Rs 63.85 Rs 69.00 Rs 64.03 9,000 Alert
National Bank Of Pakis... up Rs 0.28 (0.42%) Rs 66.81 Rs 66.57 Rs 67.60 Rs 67.09 1,378,000 Alert
Adam Sugar down Rs -2.31 (-3.29%) Rs 70.12 Rs 66.63 Rs 70.80 Rs 67.81 116,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Roshan Packages Limited down Rs -0.08 (-0.12%) Rs 68.97 Rs 68.13 Rs 69.50 Rs 68.89 286,000 Alert
Treet Corporation Limited down Rs -0.73 (-1.05%) Rs 69.80 Rs 68.61 Rs 70.00 Rs 69.07 595,500 Alert
Pakistan Refinery Limited up Rs 0.97 (1.42%) Rs 68.22 Rs 67.21 Rs 70.50 Rs 69.19 1,330,500 Alert
Shadab Tex up Rs 2.15 (3.20%) Rs 67.25 Rs 69.40 Rs 69.50 Rs 69.40 2,000 Alert
Toweller Limited up Rs 2.46 (3.64%) Rs 67.50 Rs 65.00 Rs 70.87 Rs 69.96 77,000 Alert
Taha Spinning down Rs -3.70 (-4.99%) Rs 74.10 Rs 70.40 Rs 71.00 Rs 70.40 4,000 Alert
Bannu Woolen down Rs -0.93 (-1.30%) Rs 71.49 Rs 70.35 Rs 71.00 Rs 70.56 17,000 Alert
Netsol Technologies Li... up Rs 0.65 (0.93%) Rs 70.11 Rs 69.10 Rs 72.90 Rs 70.76 2,447,000 Alert
Cyan Limited down Rs -1.90 (-2.60%) Rs 73.13 Rs 71.00 Rs 72.50 Rs 71.23 12,000 Alert
D. M. Textile Mills Li... down Rs -3.82 (-4.99%) Rs 76.50 Rs 72.68 Rs 72.68 Rs 72.68 1,000 Alert
Jauharabad Sugar Mills... down Rs -0.80 (-1.07%) Rs 75.00 Rs 71.25 Rs 78.75 Rs 74.20 46,000 Alert
Fauji Foods Limited (n... down Rs -0.52 (-0.69%) Rs 75.01 Rs 73.51 Rs 75.00 Rs 74.49 12,500 Alert
Ados Pakistan down Rs -2.04 (-2.65%) Rs 77.08 Rs 73.29 Rs 77.39 Rs 75.04 6,000 Alert
Chashma Sugar up Rs 3.30 (4.59%) Rs 71.95 Rs 72.05 Rs 75.54 Rs 75.25 100,000 Alert
Atlas Insurance Limited down Rs -1.95 (-2.47%) Rs 78.95 Rs 77.00 Rs 77.00 Rs 77.00 2,000 Alert
Kot Addu Power Company... down Rs -0.01 (-0.01%) Rs 77.10 Rs 76.74 Rs 77.75 Rs 77.09 320,500 Alert
Al-Noor Sugar up Rs 1.63 (2.15%) Rs 75.76 Rs 73.00 Rs 79.00 Rs 77.39 48,500 Alert
Ghani Glass Limited (r) down Rs -0.97 (-1.23%) Rs 78.88 Rs 76.10 Rs 80.01 Rs 77.91 78,600 Alert
United Dist.pakistan down Rs -1.91 (-2.38%) Rs 80.24 Rs 78.00 Rs 78.50 Rs 78.33 7,500 Alert
Synthetic Products Ent... up Rs 3.13 (4.16%) Rs 75.24 Rs 75.24 Rs 79.00 Rs 78.37 441,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Adamjee Insurance up Rs 0.60 (0.75%) Rs 79.58 Rs 79.00 Rs 80.65 Rs 80.18 27,000 Alert
Singer Pakistan up Rs 2.62 (3.35%) Rs 78.25 Rs 78.99 Rs 81.99 Rs 80.87 1,492,500 Alert
HUSEIN SUGAR MILLS LIM... down Rs -0.52 (-0.63%) Rs 82.71 Rs 80.50 Rs 85.94 Rs 82.19 249,500 Alert
Mughal Iron and Steel ... up Rs 3.94 (4.91%) Rs 80.32 Rs 82.85 Rs 84.33 Rs 84.26 2,308,000 Alert
Meezan Bank up Rs 0.36 (0.43%) Rs 84.66 Rs 82.61 Rs 86.00 Rs 85.02 35,500 Alert
Dadex Enternit up Rs 4.28 (4.95%) Rs 86.41 Rs 89.00 Rs 90.70 Rs 90.69 5,500 Alert
Ghani Glass down Rs -0.31 (-0.33%) Rs 92.98 Rs 92.12 Rs 93.35 Rs 92.67 56,700 Alert
Pak Hotels Developers down Rs -0.63 (-0.67%) Rs 94.00 Rs 89.31 Rs 95.75 Rs 93.37 2,500 Alert
Fauji Foods Limited down Rs -0.27 (-0.29%) Rs 94.71 Rs 94.26 Rs 95.00 Rs 94.44 29,000 Alert
Systems Limited up Rs 4.09 (4.49%) Rs 91.04 Rs 90.40 Rs 95.59 Rs 95.13 682,000 Alert
Arif Habib Limited up Rs 0.76 (0.79%) Rs 95.77 Rs 95.10 Rs 97.69 Rs 96.53 179,500 Alert
Fauji Fertilizer down Rs -0.66 (-0.68%) Rs 97.44 Rs 96.50 Rs 97.75 Rs 96.78 1,480,700 Alert
Gatron Industries down Rs -4.99 (-4.89%) Rs 102.00 Rs 97.00 Rs 97.01 Rs 97.01 1,000 Alert
Allied Bank Limited down Rs -1.50 (-1.48%) Rs 101.47 Rs 99.01 Rs 100.75 Rs 99.97 140,600 Alert

back

From Rs 100.00 to Rs 150.00 (23)
CompanyChangeOpenLowHighCloseVolumeAdd
Century Paper & Board ... up Rs 4.47 (4.25%) Rs 105.09 Rs 103.05 Rs 110.34 Rs 109.56 641,000 Alert
Dynea Pakistan Limited up Rs 5.22 (5.00%) Rs 104.49 Rs 105.00 Rs 109.71 Rs 109.71 82,500 Alert
Kohinoor Tex up Rs 0.50 (0.45%) Rs 111.50 Rs 111.50 Rs 112.00 Rs 112.00 53,500 Alert
Masood Textile down Rs -3.04 (-2.62%) Rs 116.10 Rs 113.00 Rs 114.01 Rs 113.06 1,300 Alert
Fecto Cement down Rs -0.52 (-0.46%) Rs 114.00 Rs 113.00 Rs 114.70 Rs 113.48 6,400 Alert
Shakarganj Limited up Rs 2.50 (2.20%) Rs 113.60 Rs 113.65 Rs 116.80 Rs 116.10 612,000 Alert
Noon Sugar up Rs 3.92 (3.47%) Rs 112.90 Rs 109.25 Rs 118.54 Rs 116.82 252,500 Alert
Faran Sugar down Rs -6.23 (-4.99%) Rs 124.75 Rs 118.52 Rs 122.00 Rs 118.52 14,000 Alert
Maple Leaf Cement up Rs 1.11 (0.95%) Rs 117.43 Rs 117.46 Rs 119.50 Rs 118.54 2,071,000 Alert
Hi Tech Lubricants lim... down Rs -1.48 (-1.22%) Rs 121.69 Rs 119.70 Rs 121.74 Rs 120.21 254,400 Alert
Pak Elektron Limited up Rs 1.54 (1.26%) Rs 122.19 Rs 120.26 Rs 126.00 Rs 123.73 7,516,500 Alert
Janana De Malucho down Rs -2.75 (-2.12%) Rs 129.50 Rs 124.00 Rs 129.50 Rs 126.75 200 Alert
Tariq Glass Ind. up Rs 1.67 (1.33%) Rs 125.55 Rs 125.00 Rs 128.50 Rs 127.22 110,400 Alert
IGI Life Insurance Lim... up Rs 2.33 (1.85%) Rs 126.00 Rs 125.10 Rs 130.00 Rs 128.33 1,500 Alert
Amreli Steels Limited up Rs 5.81 (4.63%) Rs 125.62 Rs 127.00 Rs 131.90 Rs 131.43 1,176,000 Alert
Hub Power Co down Rs -0.41 (-0.31%) Rs 133.01 Rs 131.05 Rs 133.87 Rs 132.60 776,200 Alert
IBL Healthcare Limited down Rs -0.23 (-0.17%) Rs 137.61 Rs 137.00 Rs 139.20 Rs 137.38 12,200 Alert
AKD Capital Limited down Rs -2.92 (-2.06%) Rs 142.01 Rs 135.01 Rs 140.16 Rs 139.09 500 Alert
Feroze 1888 Mills Limited down Rs -6.86 (-4.64%) Rs 147.92 Rs 141.02 Rs 141.10 Rs 141.06 1,300 Alert
Premier Sugar up Rs 1.88 (1.31%) Rs 143.32 Rs 140.00 Rs 150.40 Rs 145.20 300 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Pioneer Cement down Rs -2.55 (-1.71%) Rs 148.69 Rs 145.80 Rs 148.60 Rs 146.14 197,100 Alert
Dawood Hercules up Rs 0.20 (0.14%) Rs 146.55 Rs 145.00 Rs 150.00 Rs 146.75 390,600 Alert
Pakistan Gum & Chemical up Rs 7.10 (5.00%) Rs 142.00 Rs 135.10 Rs 149.10 Rs 149.10 400 Alert

back

From Rs 150.00 to Rs 200.00 (20)
CompanyChangeOpenLowHighCloseVolumeAdd
EFU General Insurance up Rs 2.13 (1.38%) Rs 154.11 Rs 155.00 Rs 157.40 Rs 156.24 8,600 Alert
Engro Foods Limited down Rs -1.66 (-1.04%) Rs 159.24 Rs 156.50 Rs 159.50 Rs 157.58 590,900 Alert
Invest & Finance Secur... up Rs 5.32 (3.49%) Rs 152.50 Rs 153.00 Rs 160.12 Rs 157.82 45,500 Alert
Suraj Cotton down Rs -1.33 (-0.84%) Rs 159.33 Rs 158.00 Rs 158.00 Rs 158.00 2,000 Alert
Pakistan National Ship... down Rs -3.14 (-1.90%) Rs 164.99 Rs 160.70 Rs 166.00 Rs 161.85 94,400 Alert
Inter Steel Limited up Rs 5.38 (3.36%) Rs 159.98 Rs 159.80 Rs 166.95 Rs 165.36 7,367,000 Alert
Security Papers up Rs 6.34 (3.97%) Rs 159.82 Rs 159.00 Rs 167.81 Rs 166.16 381,500 Alert
Pakistan Paper Products down Rs -1.55 (-0.90%) Rs 171.55 Rs 163.55 Rs 170.00 Rs 170.00 4,000 Alert
Tandliawala Sugar Mill... down Rs -3.33 (-1.91%) Rs 174.66 Rs 166.00 Rs 182.00 Rs 171.33 800 Alert
ZIL Limited down Rs -7.91 (-4.32%) Rs 183.26 Rs 174.70 Rs 180.00 Rs 175.35 7,500 Alert
Sui Northern Gas Pipel... up Rs 1.49 (0.85%) Rs 174.36 Rs 170.80 Rs 178.20 Rs 175.85 4,489,000 Alert
Sazgar Engineering up Rs 6.14 (3.58%) Rs 171.37 Rs 162.81 Rs 179.93 Rs 177.51 700,000 Alert
Nishat Mills Limited up Rs 1.92 (1.09%) Rs 175.82 Rs 175.00 Rs 179.30 Rs 177.74 3,111,200 Alert
Baluchistan Wheels up Rs 7.16 (4.16%) Rs 172.23 Rs 171.00 Rs 180.84 Rs 179.39 9,100 Alert
Premium Textile Mills ... up Rs 0.14 (0.08%) Rs 180.00 Rs 180.00 Rs 181.00 Rs 180.14 3,500 Alert
Mirpurkas Sugar down Rs -8.75 (-4.61%) Rs 190.00 Rs 180.50 Rs 189.99 Rs 181.25 13,400 Alert
Pakistan Petroleum Lim... down Rs -3.00 (-1.61%) Rs 186.49 Rs 177.50 Rs 185.00 Rs 183.49 255,500 Alert
Oil & Gas Development ... down Rs -2.76 (-1.48%) Rs 186.53 Rs 181.00 Rs 185.00 Rs 183.77 6,824,300 Alert
Charat Cement Company ... down Rs -0.45 (-0.24%) Rs 189.33 Rs 187.00 Rs 190.00 Rs 188.88 33,800 Alert
Bolan Casting up Rs 9.42 (5.00%) Rs 188.52 Rs 188.00 Rs 197.94 Rs 197.94 84,000 Alert

back

From Rs 200.00 to Rs 250.00 (11)
CompanyChangeOpenLowHighCloseVolumeAdd
Fazal Cloth up Rs 8.63 (4.44%) Rs 194.25 Rs 202.86 Rs 202.99 Rs 202.88 300 Alert
Otsuka Pakistan Limited down Rs -7.00 (-3.21%) Rs 218.00 Rs 211.00 Rs 215.25 Rs 211.00 200,700 Alert
Mehran Sugar down Rs -8.38 (-3.76%) Rs 222.95 Rs 212.00 Rs 234.09 Rs 214.57 4,300 Alert
Shahtaj Sugar up Rs 8.58 (4.14%) Rs 207.25 Rs 212.00 Rs 217.50 Rs 215.83 41,400 Alert
Dawood Lawrencepur Lim... up Rs 7.17 (3.37%) Rs 212.83 Rs 220.00 Rs 220.00 Rs 220.00 200 Alert
Berger Paints down Rs -1.49 (-0.67%) Rs 221.62 Rs 219.51 Rs 224.59 Rs 220.13 6,900 Alert
Glaxosmithkline up Rs 1.55 (0.71%) Rs 219.78 Rs 220.10 Rs 222.20 Rs 221.33 470,300 Alert
Muslim Commercial Bank... down Rs -4.52 (-1.83%) Rs 247.08 Rs 241.00 Rs 249.50 Rs 242.56 1,486,700 Alert
Dera Ghazi Khan Cement... down Rs -1.86 (-0.76%) Rs 244.74 Rs 241.50 Rs 245.90 Rs 242.88 773,900 Alert
Gadoon Tex down Rs -4.75 (-1.90%) Rs 250.00 Rs 237.50 Rs 248.00 Rs 245.25 2,000 Alert
Kohat Cement up Rs 0.36 (0.15%) Rs 245.01 Rs 244.00 Rs 247.80 Rs 245.37 20,200 Alert

back

From Rs 250.00 to Rs 500.00 (30)
CompanyChangeOpenLowHighCloseVolumeAdd
United Bank Limited down Rs -2.75 (-1.06%) Rs 259.67 Rs 255.25 Rs 262.00 Rs 256.92 2,241,300 Alert
Wah Nobal Chemicals down Rs -8.92 (-3.34%) Rs 267.15 Rs 253.80 Rs 276.76 Rs 258.23 74,600 Alert
Tri-pak Films down Rs -0.90 (-0.34%) Rs 261.04 Rs 260.00 Rs 262.00 Rs 260.14 5,600 Alert
Bestway Cement down Rs -4.85 (-1.81%) Rs 268.11 Rs 260.01 Rs 266.10 Rs 263.26 26,700 Alert
Efu Life Assurance up Rs 4.70 (1.81%) Rs 259.06 Rs 262.00 Rs 268.90 Rs 263.76 18,700 Alert
Ghandhara Nissan Limited up Rs 0.05 (0.02%) Rs 268.12 Rs 267.21 Rs 269.50 Rs 268.17 45,600 Alert
Pakistan Engineering down Rs -1.00 (-0.37%) Rs 271.00 Rs 270.00 Rs 270.00 Rs 270.00 500 Alert
AKZO Nobel Pakistan Li... down Rs -1.95 (-0.71%) Rs 273.21 Rs 268.00 Rs 274.00 Rs 271.26 51,800 Alert
Glaxo Healthcare Pakistan down Rs -6.88 (-2.46%) Rs 279.89 Rs 268.00 Rs 284.00 Rs 273.01 65,500 Alert
Mitchell Fruit Farms down Rs -9.08 (-3.19%) Rs 285.05 Rs 270.80 Rs 284.00 Rs 275.97 2,900 Alert
Linde Pakistan Limited down Rs -4.67 (-1.65%) Rs 282.20 Rs 275.02 Rs 284.74 Rs 277.53 27,200 Alert
Crescent Steel & Allie... up Rs 1.26 (0.45%) Rs 281.81 Rs 277.60 Rs 287.00 Rs 283.07 183,200 Alert
Cherat Packaging Limited up Rs 5.67 (1.99%) Rs 284.27 Rs 283.05 Rs 294.40 Rs 289.94 84,400 Alert
Baifo Industries down Rs -3.50 (-1.19%) Rs 295.00 Rs 291.50 Rs 291.50 Rs 291.50 200 Alert
Faisal Spinning Mills ... up Rs 12.50 (4.39%) Rs 285.00 Rs 297.50 Rs 299.24 Rs 297.50 400 Alert
Habib Bank Limited down Rs -6.26 (-2.05%) Rs 305.48 Rs 296.00 Rs 307.00 Rs 299.22 2,646,200 Alert
Shifa Int. Hospital down Rs -5.78 (-1.88%) Rs 308.00 Rs 300.50 Rs 305.00 Rs 302.22 8,600 Alert
Attock Cement down Rs -3.31 (-1.01%) Rs 327.48 Rs 322.01 Rs 329.99 Rs 324.17 100,200 Alert
General Tyre &rubber Co. up Rs 1.82 (0.55%) Rs 329.77 Rs 323.50 Rs 336.00 Rs 331.59 70,100 Alert
National Food Limited up Rs 2.00 (0.61%) Rs 330.00 Rs 329.00 Rs 332.00 Rs 332.00 500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
K.s.b.pumps up Rs 5.50 (1.55%) Rs 355.90 Rs 360.00 Rs 365.00 Rs 361.40 2,000 Alert
Pakistan Cables up Rs 1.06 (0.29%) Rs 361.97 Rs 352.00 Rs 369.00 Rs 363.03 8,800 Alert
IGI Insurance Limited down Rs -7.99 (-2.08%) Rs 384.91 Rs 375.00 Rs 385.00 Rs 376.92 10,000 Alert
International Ind. up Rs 13.34 (3.59%) Rs 371.64 Rs 376.00 Rs 389.00 Rs 384.98 366,900 Alert
Pakistan International... down Rs -0.47 (-0.12%) Rs 389.50 Rs 389.03 Rs 389.03 Rs 389.03 300 Alert
Hascol Petroleum Limited up Rs 1.94 (0.50%) Rs 387.47 Rs 385.00 Rs 394.97 Rs 389.41 425,700 Alert
Engro Chemical down Rs -0.80 (-0.20%) Rs 399.16 Rs 395.25 Rs 400.99 Rs 398.36 2,072,600 Alert
Shezan International down Rs -9.90 (-2.25%) Rs 440.00 Rs 430.10 Rs 430.10 Rs 430.10 100 Alert
Attock Refinery Limited up Rs 11.60 (2.55%) Rs 455.03 Rs 456.00 Rs 471.00 Rs 466.63 2,465,500 Alert
Pakistan State Oil down Rs -1.95 (-0.41%) Rs 475.29 Rs 468.50 Rs 476.00 Rs 473.34 919,400 Alert

back

From Rs 500.00 to Rs 1,000.00 (25)
CompanyChangeOpenLowHighCloseVolumeAdd
J.d.w.sugar up Rs 8.99 (1.79%) Rs 501.00 Rs 509.99 Rs 509.99 Rs 509.99 50 Alert
Sitara Chemicals down Rs -3.50 (-0.68%) Rs 513.50 Rs 510.00 Rs 510.00 Rs 510.00 700 Alert
Thal Industries up Rs 6.42 (1.27%) Rs 505.05 Rs 505.00 Rs 530.30 Rs 511.47 2,800 Alert
Ferozsons Laboratories... down Rs -3.44 (-0.66%) Rs 519.83 Rs 510.00 Rs 524.99 Rs 516.39 31,600 Alert
Pakistan Oil Fields Li... down Rs -11.15 (-2.10%) Rs 531.89 Rs 518.00 Rs 527.39 Rs 520.74 355,700 Alert
Highnoon Laboratories down Rs -4.70 (-0.80%) Rs 586.73 Rs 578.09 Rs 587.00 Rs 582.03 3,350 Alert
Searle Pakistan down Rs -1.91 (-0.31%) Rs 617.35 Rs 610.01 Rs 627.00 Rs 615.44 603,100 Alert
Atlas Honda Limited up Rs 4.43 (0.69%) Rs 640.02 Rs 640.00 Rs 646.00 Rs 644.45 5,050 Alert
Shell Pakistan down Rs -0.70 (-0.11%) Rs 646.26 Rs 635.01 Rs 652.50 Rs 645.56 19,100 Alert
Al-Ghazi Tractors Limited up Rs 22.14 (3.38%) Rs 654.24 Rs 650.20 Rs 686.95 Rs 676.38 114,500 Alert
Attock Petroleum Limited down Rs -7.54 (-1.09%) Rs 690.16 Rs 680.00 Rs 689.90 Rs 682.62 4,750 Alert
Thal Limited up Rs 13.21 (1.93%) Rs 682.83 Rs 680.00 Rs 700.00 Rs 696.04 122,800 Alert
Jubilee Life Insurance... up Rs 29.80 (4.26%) Rs 700.10 Rs 729.90 Rs 732.00 Rs 729.90 1,800 Alert
Murree Brewery down Rs -7.39 (-0.96%) Rs 769.39 Rs 760.00 Rs 770.00 Rs 762.00 1,950 Alert
Archroma Pakistan Limited down Rs -0.61 (-0.08%) Rs 764.82 Rs 760.00 Rs 769.90 Rs 764.21 28,050 Alert
Ghandara Industries Li... down Rs -1.04 (-0.13%) Rs 818.22 Rs 811.00 Rs 822.50 Rs 817.18 34,600 Alert
National Refinery Limited up Rs 6.22 (0.75%) Rs 832.79 Rs 832.01 Rs 843.89 Rs 839.01 189,150 Alert
Packages Limited up Rs 2.87 (0.34%) Rs 847.93 Rs 841.00 Rs 861.99 Rs 850.80 78,500 Alert
Khyber Tobacco up Rs 4.73 (0.55%) Rs 853.00 Rs 825.00 Rs 865.00 Rs 857.73 220 Alert
Siemens Engineering up Rs 11.71 (1.38%) Rs 846.67 Rs 849.00 Rs 865.00 Rs 858.38 600 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Honda Atlas Cars up Rs 4.32 (0.49%) Rs 883.36 Rs 876.00 Rs 890.00 Rs 887.68 28,400 Alert
Pak Suzuki Motor Compa... up Rs 41.36 (4.86%) Rs 850.47 Rs 850.51 Rs 892.99 Rs 891.83 47,000 Alert
Abbot Laboratories up Rs 0.89 (0.10%) Rs 929.00 Rs 926.90 Rs 933.00 Rs 929.89 3,300 Alert
Atlas Battery Limited down Rs -9.50 (-0.99%) Rs 960.00 Rs 950.00 Rs 952.00 Rs 950.50 1,450 Alert
Lucky Cement down Rs -9.06 (-0.94%) Rs 961.51 Rs 945.02 Rs 969.00 Rs 952.45 431,900 Alert

back

From Rs 1,000.00 to Rs 10,000.00 (13)
CompanyChangeOpenLowHighCloseVolumeAdd
Exide Pakistan up Rs 7.39 (0.71%) Rs 1,041.64 Rs 1,026.00 Rs 1,080.00 Rs 1,049.03 2,240 Alert
ICI Pakistan up Rs 30.47 (2.56%) Rs 1,189.23 Rs 1,187.00 Rs 1,230.00 Rs 1,219.70 182,150 Alert
Service Ind. down Rs -21.08 (-1.43%) Rs 1,475.00 Rs 1,450.00 Rs 1,475.55 Rs 1,453.92 1,900 Alert
Millat Tractors Limited up Rs 1.44 (0.09%) Rs 1,549.41 Rs 1,539.00 Rs 1,555.00 Rs 1,550.85 120,250 Alert
Hinopak Motors up Rs 3.86 (0.25%) Rs 1,562.83 Rs 1,545.03 Rs 1,596.00 Rs 1,566.69 1,460 Alert
Mari Gas Company Limited down Rs -44.90 (-2.59%) Rs 1,732.33 Rs 1,670.00 Rs 1,743.00 Rs 1,687.43 89,120 Alert
Indus Motor up Rs 7.69 (0.39%) Rs 1,990.29 Rs 1,990.00 Rs 2,002.00 Rs 1,997.98 50,660 Alert
Sanofi-aventis Pharmac... down Rs -17.93 (-0.85%) Rs 2,100.00 Rs 2,070.00 Rs 2,120.00 Rs 2,082.07 580 Alert
Colgate Palmolives up Rs 82.00 (3.72%) Rs 2,207.00 Rs 2,206.00 Rs 2,289.00 Rs 2,289.00 400 Alert
Wyeth Chemicals down Rs -115.58 (-4.36%) Rs 2,652.41 Rs 2,519.79 Rs 2,660.00 Rs 2,536.83 2,140 Alert
Bata Pakistan Limited up Rs 0.00 (0.00%) Rs 3,800.00 Rs 3,800.00 Rs 3,800.00 Rs 3,800.00 800 Alert
Unilever Pakistan Foods down Rs -83.00 (-1.33%) Rs 6,222.00 Rs 6,105.00 Rs 6,202.00 Rs 6,139.00 60 Alert
Rafhan Maiz Prod. up Rs 66.33 (0.91%) Rs 7,250.00 Rs 7,300.00 Rs 7,349.00 Rs 7,316.33 160 Alert

back

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)