Sorted by price range
Quick Links:
Login for more data (stock fundamentals,
52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads).
Signups are free!
From Rs 0.00 to Rs 5.00 (7)
| First National Equitie... |
Rs -0.02 (-1.64%)
|
Rs 1.22 |
Rs 1.20 |
Rs 1.22 |
Rs 1.20 |
6,894,160.00 |
Alert
|
| Worldcall Telecom |
Rs 0.01 (0.83%)
|
Rs 1.20 |
Rs 1.19 |
Rs 1.24 |
Rs 1.21 |
26,025,744.00 |
Alert
|
| Trust Securities & Bro... |
Rs -0.11 (-4.45%)
|
Rs 2.47 |
Rs 2.34 |
Rs 2.48 |
Rs 2.36 |
12,172,358.00 |
Alert
|
| Pervez Ahmed Consultan... |
Rs -0.05 (-1.88%)
|
Rs 2.66 |
Rs 2.60 |
Rs 2.79 |
Rs 2.61 |
2,153,747.00 |
Alert
|
| Chenab Limited Pref Share |
Rs 0.01 (0.25%)
|
Rs 4.00 |
Rs 3.82 |
Rs 4.04 |
Rs 4.01 |
285,839.00 |
Alert
|
| AMTEX Limited |
Rs -0.18 (-3.90%)
|
Rs 4.61 |
Rs 4.42 |
Rs 4.63 |
Rs 4.43 |
669,277.00 |
Alert
|
| HBL Investment Fund |
Rs -0.03 (-0.60%)
|
Rs 5.02 |
Rs 4.95 |
Rs 5.13 |
Rs 4.99 |
372,834.00 |
Alert
|
back
From Rs 5.00 to Rs 10.00 (36)
| First Capital Securiti... |
Rs -0.06 (-1.18%)
|
Rs 5.08 |
Rs 5.00 |
Rs 5.22 |
Rs 5.02 |
321,886.00 |
Alert
|
| First Dawood Propertie... |
Rs -0.04 (-0.78%)
|
Rs 5.11 |
Rs 5.05 |
Rs 5.34 |
Rs 5.07 |
871,051.00 |
Alert
|
| Dost Steels Limited |
Rs -0.05 (-0.98%)
|
Rs 5.12 |
Rs 5.05 |
Rs 5.20 |
Rs 5.07 |
785,028.00 |
Alert
|
| BECO Steel Limited |
Rs -0.47 (-8.42%)
|
Rs 5.58 |
Rs 4.98 |
Rs 5.64 |
Rs 5.11 |
103,802,064.00 |
Alert
|
| First Capital Equities... |
Rs 0.01 (0.19%)
|
Rs 5.25 |
Rs 5.25 |
Rs 5.49 |
Rs 5.26 |
15,220.00 |
Alert
|
| PICIC Insurance Limited |
Rs -0.19 (-3.44%)
|
Rs 5.52 |
Rs 5.30 |
Rs 5.68 |
Rs 5.33 |
281,608.00 |
Alert
|
| Yousaf Weaving |
Rs -0.07 (-1.29%)
|
Rs 5.43 |
Rs 5.33 |
Rs 5.56 |
Rs 5.36 |
831,096.00 |
Alert
|
| Unicap Modaraba |
Rs -0.09 (-1.50%)
|
Rs 6.00 |
Rs 5.89 |
Rs 6.00 |
Rs 5.91 |
146,477.00 |
Alert
|
| Media Times Limited |
Rs -0.13 (-2.15%)
|
Rs 6.06 |
Rs 5.91 |
Rs 6.22 |
Rs 5.93 |
2,213,654.00 |
Alert
|
| Kohinoor Spinning |
Rs -0.12 (-1.97%)
|
Rs 6.10 |
Rs 5.94 |
Rs 6.18 |
Rs 5.98 |
4,568,046.00 |
Alert
|
| Cresent Star Insurance |
Rs -0.30 (-4.55%)
|
Rs 6.60 |
Rs 6.25 |
Rs 6.72 |
Rs 6.30 |
11,977,552.00 |
Alert
|
| Bunny's Limited |
Rs -0.08 (-1.20%)
|
Rs 6.68 |
Rs 6.54 |
Rs 6.69 |
Rs 6.60 |
1,145,301.00 |
Alert
|
| LSE Capital Limited |
Rs -0.31 (-4.43%)
|
Rs 6.99 |
Rs 6.53 |
Rs 6.99 |
Rs 6.68 |
1,364,063.00 |
Alert
|
| Gulshan Spinning |
Rs -0.50 (-6.95%)
|
Rs 7.19 |
Rs 6.65 |
Rs 7.25 |
Rs 6.69 |
190,669.00 |
Alert
|
| Wasl Mobility Modaraba |
Rs -0.22 (-3.18%)
|
Rs 6.91 |
Rs 6.65 |
Rs 7.05 |
Rs 6.69 |
4,187,764.00 |
Alert
|
| Dewan Sugar |
Rs -0.11 (-1.59%)
|
Rs 6.93 |
Rs 6.75 |
Rs 6.95 |
Rs 6.82 |
44,093.00 |
Alert
|
| Hira Textile Mills Lim... |
Rs -0.11 (-1.59%)
|
Rs 6.94 |
Rs 6.80 |
Rs 7.16 |
Rs 6.83 |
2,017,296.00 |
Alert
|
| Colony Textile Mills L... |
Rs -0.15 (-2.12%)
|
Rs 7.07 |
Rs 6.90 |
Rs 7.25 |
Rs 6.92 |
224,974.00 |
Alert
|
| Security Inv. Bank |
Rs 0.07 (1.01%)
|
Rs 6.95 |
Rs 6.95 |
Rs 7.28 |
Rs 7.02 |
891.00 |
Alert
|
| Blue-Ex Limited |
Rs 0.00 (0.00%)
|
Rs 7.11 |
Rs 7.05 |
Rs 7.29 |
Rs 7.11 |
2,929,620.00 |
Alert
|
| K-Electric Limited |
Rs -0.07 (-0.94%)
|
Rs 7.43 |
Rs 7.30 |
Rs 7.49 |
Rs 7.36 |
10,204,051.00 |
Alert
|
| Altern Energy Limited |
Rs -0.24 (-3.10%)
|
Rs 7.73 |
Rs 7.41 |
Rs 7.73 |
Rs 7.49 |
365,014.00 |
Alert
|
| Agha Steel Industries ... |
Rs -0.17 (-2.21%)
|
Rs 7.70 |
Rs 7.51 |
Rs 7.70 |
Rs 7.53 |
812,713.00 |
Alert
|
| Image Reit |
Rs -0.03 (-0.37%)
|
Rs 8.05 |
Rs 8.01 |
Rs 8.06 |
Rs 8.02 |
104,054.00 |
Alert
|
| Clover Pakistan Limited |
Rs -0.07 (-0.86%)
|
Rs 8.10 |
Rs 8.00 |
Rs 8.17 |
Rs 8.03 |
523,321.00 |
Alert
|
| Al-noor Modarab 1st |
Rs 0.15 (1.82%)
|
Rs 8.23 |
Rs 8.23 |
Rs 8.80 |
Rs 8.38 |
212,088.00 |
Alert
|
| Telecard Limited |
Rs 0.02 (0.23%)
|
Rs 8.54 |
Rs 8.51 |
Rs 8.64 |
Rs 8.56 |
1,266,581.00 |
Alert
|
| Waves Home Appliances ... |
Rs -0.25 (-2.76%)
|
Rs 9.05 |
Rs 8.76 |
Rs 9.05 |
Rs 8.80 |
4,287,984.00 |
Alert
|
| Ghani Global Glass Lim... |
Rs -0.16 (-1.77%)
|
Rs 9.05 |
Rs 8.84 |
Rs 9.10 |
Rs 8.89 |
1,412,822.00 |
Alert
|
| Abdullah Shah Ghazi Su... |
Rs 0.25 (2.87%)
|
Rs 8.70 |
Rs 8.68 |
Rs 9.10 |
Rs 8.95 |
119,072.00 |
Alert
|
| Ittefaq Iron Industrie... |
Rs 0.05 (0.55%)
|
Rs 9.11 |
Rs 9.11 |
Rs 9.36 |
Rs 9.16 |
658,646.00 |
Alert
|
| Saif Power Limited |
Rs -0.07 (-0.76%)
|
Rs 9.23 |
Rs 9.15 |
Rs 9.31 |
Rs 9.16 |
125,142.00 |
Alert
|
| Siddiqsons Tin Limited |
Rs -0.30 (-3.12%)
|
Rs 9.61 |
Rs 9.24 |
Rs 9.90 |
Rs 9.31 |
7,622,146.00 |
Alert
|
| Gulistan Spinning |
Rs -0.88 (-8.40%)
|
Rs 10.47 |
Rs 9.50 |
Rs 10.47 |
Rs 9.59 |
15,943.00 |
Alert
|
| Shaheen Insurance |
Rs 0.41 (4.37%)
|
Rs 9.39 |
Rs 9.35 |
Rs 10.08 |
Rs 9.80 |
2,186,749.00 |
Alert
|
| Chenab Limited |
Rs -0.15 (-1.49%)
|
Rs 10.10 |
Rs 9.78 |
Rs 10.16 |
Rs 9.95 |
265,900.00 |
Alert
|
back
From Rs 10.00 to Rs 15.00 (44)
| Punjab Modaraba Ist |
Rs -0.46 (-4.39%)
|
Rs 10.48 |
Rs 9.99 |
Rs 10.48 |
Rs 10.02 |
170,629.00 |
Alert
|
| TPL REIT Fund I |
Rs -0.05 (-0.50%)
|
Rs 10.08 |
Rs 9.96 |
Rs 10.35 |
Rs 10.03 |
6,360,797.00 |
Alert
|
| JS Rental REIT |
Rs -0.52 (-4.93%)
|
Rs 10.55 |
Rs 9.51 |
Rs 10.70 |
Rs 10.03 |
16,877.00 |
Alert
|
| Merit Packages |
Rs 0.01 (0.10%)
|
Rs 10.16 |
Rs 10.10 |
Rs 10.34 |
Rs 10.17 |
99,664.00 |
Alert
|
| Kohinoor Mills |
Rs -0.32 (-3.05%)
|
Rs 10.50 |
Rs 10.10 |
Rs 10.50 |
Rs 10.18 |
517,550.00 |
Alert
|
| Treet Battery Limited |
Rs -0.04 (-0.39%)
|
Rs 10.32 |
Rs 10.20 |
Rs 10.45 |
Rs 10.28 |
2,684,073.00 |
Alert
|
| Waves Singer |
Rs -0.17 (-1.62%)
|
Rs 10.50 |
Rs 10.29 |
Rs 10.50 |
Rs 10.33 |
965,120.00 |
Alert
|
| Azgard Nine Limited |
Rs 0.02 (0.19%)
|
Rs 10.33 |
Rs 10.33 |
Rs 10.47 |
Rs 10.35 |
414,186.00 |
Alert
|
| Pak Agro Packaging Lim... |
Rs 0.00 (0.00%)
|
Rs 10.50 |
Rs 10.50 |
Rs 10.50 |
Rs 10.50 |
10,000.00 |
Alert
|
| Hum Network Limited |
Rs -0.05 (-0.47%)
|
Rs 10.56 |
Rs 10.41 |
Rs 10.70 |
Rs 10.51 |
397,595.00 |
Alert
|
| Dewan Tex |
Rs 0.28 (2.72%)
|
Rs 10.28 |
Rs 9.88 |
Rs 10.75 |
Rs 10.56 |
238,200.00 |
Alert
|
| Dewan Cement Limited |
Rs -0.17 (-1.54%)
|
Rs 11.02 |
Rs 10.79 |
Rs 11.13 |
Rs 10.85 |
1,691,260.00 |
Alert
|
| JS Momentum ETF |
Rs 0.13 (1.21%)
|
Rs 10.73 |
Rs 10.60 |
Rs 10.95 |
Rs 10.86 |
1,554,000.00 |
Alert
|
| Shabbir Tiles & Ceramics |
Rs -0.19 (-1.71%)
|
Rs 11.12 |
Rs 10.85 |
Rs 11.18 |
Rs 10.93 |
53,558.00 |
Alert
|
| Equity Mod. Ist |
Rs -0.71 (-6.02%)
|
Rs 11.79 |
Rs 11.01 |
Rs 11.79 |
Rs 11.08 |
38,076.00 |
Alert
|
| Pace Pakistan Limited |
Rs 0.03 (0.27%)
|
Rs 11.09 |
Rs 11.06 |
Rs 11.40 |
Rs 11.12 |
5,689,202.00 |
Alert
|
| Paramount Mod.ist |
Rs -0.31 (-2.70%)
|
Rs 11.50 |
Rs 11.15 |
Rs 11.50 |
Rs 11.19 |
23,304.00 |
Alert
|
| Habib Insurance |
Rs -0.08 (-0.71%)
|
Rs 11.34 |
Rs 11.20 |
Rs 11.45 |
Rs 11.26 |
28,445.00 |
Alert
|
| Balochistan Glass |
Rs -0.02 (-0.18%)
|
Rs 11.30 |
Rs 11.20 |
Rs 11.69 |
Rs 11.28 |
641,549.00 |
Alert
|
| Orient Rental Modaraba |
Rs -0.21 (-1.82%)
|
Rs 11.53 |
Rs 11.10 |
Rs 11.58 |
Rs 11.32 |
60,530.00 |
Alert
|
| Escorts Investment Bank |
Rs 0.17 (1.52%)
|
Rs 11.19 |
Rs 11.10 |
Rs 11.60 |
Rs 11.36 |
24,294.00 |
Alert
|
| Unity Foods Limited |
Rs -0.29 (-2.47%)
|
Rs 11.76 |
Rs 11.40 |
Rs 11.85 |
Rs 11.47 |
7,949,840.00 |
Alert
|
| Paramount Spinning |
Rs -0.40 (-3.33%)
|
Rs 12.00 |
Rs 11.31 |
Rs 13.35 |
Rs 11.60 |
560,587.00 |
Alert
|
| Aruj Garment Accessori... |
Rs -0.13 (-1.08%)
|
Rs 12.00 |
Rs 11.80 |
Rs 12.47 |
Rs 11.87 |
174,497.00 |
Alert
|
| Premier Insurance |
Rs -0.36 (-2.94%)
|
Rs 12.25 |
Rs 11.70 |
Rs 12.43 |
Rs 11.89 |
1,068,398.00 |
Alert
|
| United Insurance |
Rs -0.02 (-0.17%)
|
Rs 12.05 |
Rs 12.00 |
Rs 12.40 |
Rs 12.03 |
446,193.00 |
Alert
|
| Symmetry Group Limited |
Rs -0.01 (-0.08%)
|
Rs 12.06 |
Rs 11.96 |
Rs 12.20 |
Rs 12.05 |
452,432.00 |
Alert
|
| Al-Shaheer Corporation |
Rs -0.81 (-6.05%)
|
Rs 13.39 |
Rs 12.25 |
Rs 13.39 |
Rs 12.58 |
3,149,697.00 |
Alert
|
| Reliance Insurance |
Rs 0.22 (1.75%)
|
Rs 12.58 |
Rs 12.58 |
Rs 12.90 |
Rs 12.80 |
12,607.00 |
Alert
|
| D. S. Industries Limited |
Rs -0.19 (-1.38%)
|
Rs 13.75 |
Rs 13.56 |
Rs 14.25 |
Rs 13.56 |
39,092,471.00 |
Alert
|
| Cnergyico PK Limited |
Rs 0.57 (4.35%)
|
Rs 13.11 |
Rs 12.61 |
Rs 14.04 |
Rs 13.68 |
247,072,281.00 |
Alert
|
| Loads Limited |
Rs -0.01 (-0.07%)
|
Rs 13.69 |
Rs 13.60 |
Rs 13.96 |
Rs 13.68 |
472,564.00 |
Alert
|
| JS Bank Limited |
Rs -0.30 (-2.14%)
|
Rs 14.00 |
Rs 13.60 |
Rs 14.10 |
Rs 13.70 |
544,700.00 |
Alert
|
| LSE Venture Limited |
Rs -0.54 (-3.76%)
|
Rs 14.35 |
Rs 13.80 |
Rs 14.35 |
Rs 13.81 |
625,657.00 |
Alert
|
| Aisha Steel Mills |
Rs -0.07 (-0.50%)
|
Rs 13.97 |
Rs 13.73 |
Rs 14.35 |
Rs 13.90 |
6,647,376.00 |
Alert
|
| Dadabhoy Cement Indust... |
Rs -0.20 (-1.40%)
|
Rs 14.25 |
Rs 14.00 |
Rs 14.50 |
Rs 14.05 |
498,019.00 |
Alert
|
| First Ibl Modaraba |
Rs -0.80 (-5.28%)
|
Rs 15.14 |
Rs 13.55 |
Rs 15.19 |
Rs 14.34 |
171,403.00 |
Alert
|
| First Fidelity Leasing... |
Rs -0.44 (-2.97%)
|
Rs 14.80 |
Rs 14.30 |
Rs 14.80 |
Rs 14.36 |
60,904.00 |
Alert
|
| HBL Growth Fund |
Rs -1.05 (-6.80%)
|
Rs 15.45 |
Rs 14.06 |
Rs 15.45 |
Rs 14.40 |
116,316.00 |
Alert
|
| Pak Qatar General Taka... |
Rs -0.02 (-0.14%)
|
Rs 14.49 |
Rs 14.41 |
Rs 14.79 |
Rs 14.47 |
106,491.00 |
Alert
|
| LSE SPAC-I Limited |
Rs 0.41 (2.91%)
|
Rs 14.10 |
Rs 14.00 |
Rs 14.60 |
Rs 14.51 |
38,317.00 |
Alert
|
| Khalid Siraj Tex |
Rs -1.19 (-7.58%)
|
Rs 15.70 |
Rs 14.41 |
Rs 15.70 |
Rs 14.51 |
116,248.00 |
Alert
|
| Pak Gulf Leasing |
Rs -0.46 (-3.04%)
|
Rs 15.14 |
Rs 14.45 |
Rs 15.14 |
Rs 14.68 |
2,420.00 |
Alert
|
| Next Capital Limited |
Rs -0.70 (-4.46%)
|
Rs 15.70 |
Rs 14.95 |
Rs 15.70 |
Rs 15.00 |
10,587.00 |
Alert
|
back
From Rs 15.00 to Rs 20.00 (36)
| Samba Bank Limited |
Rs -0.03 (-0.20%)
|
Rs 15.09 |
Rs 14.81 |
Rs 15.44 |
Rs 15.06 |
1,139,646.00 |
Alert
|
| LSE SPAC-II Limited |
Rs 0.43 (2.87%)
|
Rs 15.00 |
Rs 14.53 |
Rs 15.50 |
Rs 15.43 |
64,693.00 |
Alert
|
| TPL Properties |
Rs -0.35 (-2.22%)
|
Rs 15.80 |
Rs 15.24 |
Rs 16.00 |
Rs 15.45 |
15,140,554.00 |
Alert
|
| ICC Industries |
Rs -0.01 (-0.06%)
|
Rs 15.50 |
Rs 15.25 |
Rs 15.75 |
Rs 15.49 |
10,582.00 |
Alert
|
| Amreli Steels Limited |
Rs -0.14 (-0.89%)
|
Rs 15.79 |
Rs 15.57 |
Rs 15.98 |
Rs 15.65 |
295,797.00 |
Alert
|
| Signature Residency REIT |
Rs 0.00 (0.00%)
|
Rs 16.00 |
Rs 15.90 |
Rs 16.07 |
Rs 16.00 |
398,078.00 |
Alert
|
| Secure Logistics Group... |
Rs -0.74 (-4.41%)
|
Rs 16.79 |
Rs 15.96 |
Rs 16.88 |
Rs 16.05 |
4,187,175.00 |
Alert
|
| Ghani Chemworld Limited |
Rs -0.07 (-0.43%)
|
Rs 16.15 |
Rs 15.55 |
Rs 16.29 |
Rs 16.08 |
417,063.00 |
Alert
|
| Dewan Farooque Spinning |
Rs -0.39 (-2.36%)
|
Rs 16.52 |
Rs 16.06 |
Rs 16.80 |
Rs 16.13 |
1,096,377.00 |
Alert
|
| Wahdat Poultry Farm Li... |
Rs -0.36 (-2.18%)
|
Rs 16.49 |
Rs 16.04 |
Rs 16.50 |
Rs 16.13 |
294,956.00 |
Alert
|
| Arif Habib Corporation... |
Rs -0.07 (-0.43%)
|
Rs 16.21 |
Rs 16.08 |
Rs 16.36 |
Rs 16.14 |
3,650,158.00 |
Alert
|
| Quetta Textiles |
Rs 0.00 (0.00%)
|
Rs 16.20 |
Rs 16.10 |
Rs 16.25 |
Rs 16.20 |
4,998.00 |
Alert
|
| Kohinoor Energy Limited |
Rs -0.31 (-1.86%)
|
Rs 16.65 |
Rs 16.21 |
Rs 16.85 |
Rs 16.34 |
329,093.00 |
Alert
|
| Fauji Foods Limited |
Rs 0.19 (1.16%)
|
Rs 16.31 |
Rs 16.24 |
Rs 16.55 |
Rs 16.50 |
3,838,070.00 |
Alert
|
| Sitara Petroleum Servi... |
Rs -0.04 (-0.24%)
|
Rs 16.75 |
Rs 16.70 |
Rs 16.94 |
Rs 16.71 |
2,645,333.00 |
Alert
|
| Pakistan International... |
Rs 0.04 (0.24%)
|
Rs 16.68 |
Rs 16.54 |
Rs 16.80 |
Rs 16.72 |
5,671,079.00 |
Alert
|
| Mahaana Islamic Index ETF |
Rs -0.05 (-0.29%)
|
Rs 16.95 |
Rs 16.86 |
Rs 17.01 |
Rs 16.90 |
500,500.00 |
Alert
|
| Roshan Packages Limited |
Rs -0.29 (-1.67%)
|
Rs 17.33 |
Rs 16.90 |
Rs 17.64 |
Rs 17.04 |
439,592.00 |
Alert
|
| Tri-star Mutual Fund |
Rs -1.43 (-7.70%)
|
Rs 18.57 |
Rs 17.00 |
Rs 18.57 |
Rs 17.14 |
51,168.00 |
Alert
|
| Nazir Cotton Mills Lim... |
Rs 0.93 (5.70%)
|
Rs 16.32 |
Rs 16.32 |
Rs 17.50 |
Rs 17.25 |
4,076.00 |
Alert
|
| F Treet Manufacturing ... |
Rs -1.04 (-5.68%)
|
Rs 18.30 |
Rs 17.25 |
Rs 18.30 |
Rs 17.26 |
15,055.00 |
Alert
|
| Al Falah Consumer ETF |
Rs -0.18 (-1.02%)
|
Rs 17.59 |
Rs 17.03 |
Rs 17.59 |
Rs 17.41 |
65,000.00 |
Alert
|
| Pakistan Reinsurance |
Rs -0.06 (-0.34%)
|
Rs 17.50 |
Rs 17.36 |
Rs 17.70 |
Rs 17.44 |
836,727.00 |
Alert
|
| Ghani Dairies Limited |
Rs -0.74 (-4.07%)
|
Rs 18.19 |
Rs 17.20 |
Rs 18.20 |
Rs 17.45 |
1,301,688.00 |
Alert
|
| Dandot Cement |
Rs 0.58 (3.36%)
|
Rs 17.25 |
Rs 16.88 |
Rs 17.99 |
Rs 17.83 |
239,725.00 |
Alert
|
| Haseeb Waqas Sugar |
Rs 0.55 (3.18%)
|
Rs 17.31 |
Rs 16.65 |
Rs 18.48 |
Rs 17.86 |
150,217.00 |
Alert
|
| Meezan Pakistan ETF |
Rs -0.02 (-0.11%)
|
Rs 18.01 |
Rs 17.95 |
Rs 18.10 |
Rs 17.99 |
857,000.00 |
Alert
|
| Tri-star Power |
Rs -0.81 (-4.24%)
|
Rs 19.09 |
Rs 18.00 |
Rs 19.09 |
Rs 18.28 |
215,577.00 |
Alert
|
| Sally Textiles |
Rs -0.64 (-3.37%)
|
Rs 19.00 |
Rs 17.40 |
Rs 19.00 |
Rs 18.36 |
10,475.00 |
Alert
|
| Dewan Farooque Motor L... |
Rs -0.17 (-0.91%)
|
Rs 18.59 |
Rs 18.33 |
Rs 18.85 |
Rs 18.42 |
419,751.00 |
Alert
|
| Oilboy Energy Limited |
Rs 0.96 (5.36%)
|
Rs 17.90 |
Rs 17.76 |
Rs 19.20 |
Rs 18.86 |
12,949,315.00 |
Alert
|
| Trust Mod |
Rs -0.60 (-3.08%)
|
Rs 19.50 |
Rs 18.82 |
Rs 19.60 |
Rs 18.90 |
1,491,433.00 |
Alert
|
| LSE Financial Services... |
Rs 0.04 (0.21%)
|
Rs 19.00 |
Rs 18.80 |
Rs 19.47 |
Rs 19.04 |
28,337.00 |
Alert
|
| Zephyr Textile Limited. |
Rs -0.33 (-1.69%)
|
Rs 19.50 |
Rs 19.02 |
Rs 19.60 |
Rs 19.17 |
151,218.00 |
Alert
|
| Udli Industries |
Rs 0.05 (0.26%)
|
Rs 19.20 |
Rs 18.90 |
Rs 19.61 |
Rs 19.25 |
677,983.00 |
Alert
|
| Tariq Corporation Limited |
Rs -0.25 (-1.27%)
|
Rs 19.75 |
Rs 19.15 |
Rs 19.88 |
Rs 19.50 |
52,721.00 |
Alert
|
back
From Rs 20.00 to Rs 25.00 (32)
| Investment Capital Bank |
Rs -0.28 (-1.38%)
|
Rs 20.30 |
Rs 20.00 |
Rs 20.35 |
Rs 20.02 |
59,216.00 |
Alert
|
| Habib Rice Production ... |
Rs 0.28 (1.38%)
|
Rs 20.26 |
Rs 20.25 |
Rs 21.25 |
Rs 20.54 |
18,878.00 |
Alert
|
| Universal Insurance |
Rs -3.78 (-15.43%)
|
Rs 24.49 |
Rs 20.71 |
Rs 24.49 |
Rs 20.71 |
91,293.00 |
Alert
|
| TPL Life Insurance Lim... |
Rs -1.08 (-4.91%)
|
Rs 21.99 |
Rs 20.71 |
Rs 22.00 |
Rs 20.91 |
1,788,356.00 |
Alert
|
| Askari Life Assurance |
Rs -0.01 (-0.05%)
|
Rs 21.00 |
Rs 20.93 |
Rs 21.20 |
Rs 20.99 |
9,033.00 |
Alert
|
| Pak Qatar Family Takaf... |
Rs 0.05 (0.24%)
|
Rs 21.01 |
Rs 20.96 |
Rs 21.30 |
Rs 21.06 |
253,441.00 |
Alert
|
| Hascol Petroleum Limited |
Rs -0.55 (-2.54%)
|
Rs 21.68 |
Rs 21.01 |
Rs 21.77 |
Rs 21.13 |
15,337,298.00 |
Alert
|
| Grays Leasing |
Rs -0.50 (-2.29%)
|
Rs 21.83 |
Rs 20.28 |
Rs 23.75 |
Rs 21.33 |
126,422.00 |
Alert
|
| Lalpir Power Limited |
Rs -0.86 (-3.84%)
|
Rs 22.40 |
Rs 21.40 |
Rs 22.40 |
Rs 21.54 |
11,140.00 |
Alert
|
| IGI Life Insurance Lim... |
Rs -0.02 (-0.09%)
|
Rs 21.68 |
Rs 21.11 |
Rs 22.00 |
Rs 21.66 |
39,233.00 |
Alert
|
| Apna Microfinance Bank... |
Rs -0.07 (-0.32%)
|
Rs 21.99 |
Rs 21.80 |
Rs 22.00 |
Rs 21.92 |
590.00 |
Alert
|
| Dawood Equities Limited |
Rs -0.89 (-3.79%)
|
Rs 23.49 |
Rs 22.50 |
Rs 23.49 |
Rs 22.60 |
45,103.00 |
Alert
|
| Elite Capital Mod Ist |
Rs -1.60 (-6.61%)
|
Rs 24.20 |
Rs 22.22 |
Rs 24.20 |
Rs 22.60 |
22,800.00 |
Alert
|
| Power Cement Limited |
Rs -0.10 (-0.44%)
|
Rs 22.75 |
Rs 22.60 |
Rs 22.94 |
Rs 22.65 |
633,191.00 |
Alert
|
| Globe Residency REIT |
Rs 0.30 (1.33%)
|
Rs 22.50 |
Rs 22.10 |
Rs 22.98 |
Rs 22.80 |
691,835.00 |
Alert
|
| B. F. Modaraba |
Rs -0.51 (-2.19%)
|
Rs 23.32 |
Rs 22.16 |
Rs 23.32 |
Rs 22.81 |
17,374.00 |
Alert
|
| Intermarket Securities... |
Rs -0.68 (-2.89%)
|
Rs 23.49 |
Rs 22.70 |
Rs 23.60 |
Rs 22.81 |
435,811.00 |
Alert
|
| Dewan Automotive Engin... |
Rs -1.02 (-4.23%)
|
Rs 24.14 |
Rs 22.18 |
Rs 24.14 |
Rs 23.12 |
4,404.00 |
Alert
|
| TPL Corporation Limited |
Rs 0.30 (1.29%)
|
Rs 23.29 |
Rs 22.67 |
Rs 23.85 |
Rs 23.59 |
14,138,754.00 |
Alert
|
| Pakistan General Insur... |
Rs 0.26 (1.11%)
|
Rs 23.51 |
Rs 22.75 |
Rs 24.20 |
Rs 23.77 |
42,909.00 |
Alert
|
| Cordoba Logistics & Ve... |
Rs 0.87 (3.80%)
|
Rs 22.92 |
Rs 20.66 |
Rs 25.26 |
Rs 23.79 |
1,482,590.00 |
Alert
|
| Jahanger Siddiqui & Co |
Rs -0.11 (-0.46%)
|
Rs 23.90 |
Rs 23.75 |
Rs 24.44 |
Rs 23.79 |
139,288.00 |
Alert
|
| Saritow Spinning |
Rs -1.12 (-4.48%)
|
Rs 24.98 |
Rs 23.54 |
Rs 24.98 |
Rs 23.86 |
22,616.00 |
Alert
|
| Soneri Bank Limited |
Rs 0.02 (0.08%)
|
Rs 23.95 |
Rs 23.75 |
Rs 24.00 |
Rs 23.97 |
215,323.00 |
Alert
|
| Ghani Global Holdings ... |
Rs 0.00 (0.00%)
|
Rs 24.00 |
Rs 23.95 |
Rs 24.49 |
Rs 24.00 |
725,341.00 |
Alert
|
| Popular Islamic Modaraba |
Rs 2.09 (9.50%)
|
Rs 22.01 |
Rs 22.01 |
Rs 24.10 |
Rs 24.10 |
19,726.00 |
Alert
|
| Service Long March Tyr... |
Rs 0.26 (1.08%)
|
Rs 24.01 |
Rs 24.01 |
Rs 24.40 |
Rs 24.27 |
4,288,994.00 |
Alert
|
| Treet Corporation Limited |
Rs -0.47 (-1.88%)
|
Rs 24.98 |
Rs 24.50 |
Rs 25.14 |
Rs 24.51 |
1,837,413.00 |
Alert
|
| 786 Investment Limited |
Rs -0.14 (-0.56%)
|
Rs 24.84 |
Rs 24.50 |
Rs 25.25 |
Rs 24.70 |
97,902.00 |
Alert
|
| Kohinoor Power Co |
Rs 0.48 (1.96%)
|
Rs 24.51 |
Rs 24.51 |
Rs 25.40 |
Rs 24.99 |
31,021.00 |
Alert
|
| Sindh Modaraba |
Rs -0.10 (-0.40%)
|
Rs 25.10 |
Rs 24.05 |
Rs 25.75 |
Rs 25.00 |
19,261.00 |
Alert
|
| OLP Modaraba |
Rs -0.49 (-1.92%)
|
Rs 25.49 |
Rs 24.60 |
Rs 25.50 |
Rs 25.00 |
25,632.00 |
Alert
|
back
From Rs 25.00 to Rs 50.00 (87)
| Metropolitan Steel Cor... |
Rs 0.16 (0.64%)
|
Rs 24.88 |
Rs 24.88 |
Rs 26.24 |
Rs 25.04 |
259,176.00 |
Alert
|
| Engro Powergen Qadirpu... |
Rs -0.26 (-1.03%)
|
Rs 25.30 |
Rs 25.00 |
Rs 25.37 |
Rs 25.04 |
367,036.00 |
Alert
|
| Fast Cables Limited |
Rs 0.02 (0.08%)
|
Rs 25.20 |
Rs 24.90 |
Rs 25.65 |
Rs 25.22 |
3,703,896.00 |
Alert
|
| Imperial Limited |
Rs 1.22 (5.07%)
|
Rs 24.06 |
Rs 23.21 |
Rs 25.39 |
Rs 25.28 |
1,210.00 |
Alert
|
| Ansari Sugar Mills Lim... |
Rs -0.23 (-0.89%)
|
Rs 25.76 |
Rs 25.25 |
Rs 26.50 |
Rs 25.53 |
33,515.00 |
Alert
|
| Gul Ahmad Textile Limited |
Rs -0.94 (-3.50%)
|
Rs 26.84 |
Rs 25.51 |
Rs 27.15 |
Rs 25.90 |
1,820,362.00 |
Alert
|
| Pakistan PVC Limited |
Rs 1.08 (4.32%)
|
Rs 25.00 |
Rs 23.50 |
Rs 26.84 |
Rs 26.08 |
46,746.00 |
Alert
|
| United Brands Limited |
Rs -0.61 (-2.28%)
|
Rs 26.79 |
Rs 25.77 |
Rs 26.79 |
Rs 26.18 |
2,189.00 |
Alert
|
| Sui Southern Gas Company |
Rs -0.40 (-1.45%)
|
Rs 27.50 |
Rs 27.01 |
Rs 27.79 |
Rs 27.10 |
8,751,267.00 |
Alert
|
| Image Pakistan |
Rs -0.61 (-2.20%)
|
Rs 27.74 |
Rs 27.05 |
Rs 27.74 |
Rs 27.13 |
343,758.00 |
Alert
|
| Mughal Energy Limited |
Rs 0.10 (0.37%)
|
Rs 27.10 |
Rs 27.10 |
Rs 27.50 |
Rs 27.20 |
2,516.00 |
Alert
|
| Bankislami Pakistan |
Rs -0.16 (-0.58%)
|
Rs 27.39 |
Rs 27.16 |
Rs 27.40 |
Rs 27.23 |
227,155.00 |
Alert
|
| Lotte Chemical Limited |
Rs -0.19 (-0.69%)
|
Rs 27.70 |
Rs 27.41 |
Rs 27.95 |
Rs 27.51 |
4,109,443.00 |
Alert
|
| PIA Holding Company Li... |
Rs -0.09 (-0.33%)
|
Rs 27.60 |
Rs 27.40 |
Rs 27.82 |
Rs 27.51 |
1,137,635.00 |
Alert
|
| Select Technologies Li... |
Rs -0.01 (-0.04%)
|
Rs 27.85 |
Rs 27.56 |
Rs 28.00 |
Rs 27.84 |
406,429.00 |
Alert
|
| National Bank Pakistan... |
Rs -0.32 (-1.13%)
|
Rs 28.28 |
Rs 27.96 |
Rs 28.38 |
Rs 27.96 |
27,500.00 |
Alert
|
| Ruby Textile Mills Lim... |
Rs 0.00 (0.00%)
|
Rs 28.06 |
Rs 26.50 |
Rs 28.06 |
Rs 28.06 |
357,342.00 |
Alert
|
| Kot Addu Power Company... |
Rs -0.01 (-0.04%)
|
Rs 28.24 |
Rs 28.02 |
Rs 28.35 |
Rs 28.23 |
493,881.00 |
Alert
|
| Gammon Pakistan |
Rs 2.24 (8.61%)
|
Rs 26.01 |
Rs 25.90 |
Rs 28.25 |
Rs 28.25 |
873,125.00 |
Alert
|
| Hala Enterprises |
Rs -0.31 (-1.07%)
|
Rs 29.00 |
Rs 28.55 |
Rs 30.00 |
Rs 28.69 |
14,004.00 |
Alert
|
| Sitara Energy |
Rs -1.27 (-4.19%)
|
Rs 30.29 |
Rs 28.53 |
Rs 30.30 |
Rs 29.02 |
5,641.00 |
Alert
|
| Century Paper & Board ... |
Rs -1.45 (-4.75%)
|
Rs 30.50 |
Rs 28.22 |
Rs 31.00 |
Rs 29.05 |
2,773,212.00 |
Alert
|
| Maqbool Textile |
Rs -1.39 (-4.53%)
|
Rs 30.70 |
Rs 29.00 |
Rs 30.99 |
Rs 29.31 |
27,364.00 |
Alert
|
| TPL Trakker Limited |
Rs 0.08 (0.27%)
|
Rs 29.70 |
Rs 29.00 |
Rs 29.95 |
Rs 29.78 |
253,581.00 |
Alert
|
| Supernet Technologies ... |
Rs 0.00 (0.00%)
|
Rs 29.87 |
Rs 29.02 |
Rs 29.87 |
Rs 29.87 |
2,025,957.00 |
Alert
|
| UBL Pakistan ETF |
Rs -0.11 (-0.37%)
|
Rs 30.05 |
Rs 29.90 |
Rs 30.08 |
Rs 29.94 |
178,000.00 |
Alert
|
| Sakrand Sugar |
Rs 0.78 (2.64%)
|
Rs 29.51 |
Rs 29.51 |
Rs 30.97 |
Rs 30.29 |
278,516.00 |
Alert
|
| Redco Textile Limited |
Rs -0.72 (-2.26%)
|
Rs 31.80 |
Rs 31.00 |
Rs 31.80 |
Rs 31.08 |
10,195.00 |
Alert
|
| Descon Oxychem Limited |
Rs -0.26 (-0.83%)
|
Rs 31.43 |
Rs 30.90 |
Rs 31.48 |
Rs 31.17 |
65,286.00 |
Alert
|
| Bawany Air Products Li... |
Rs -0.47 (-1.48%)
|
Rs 31.70 |
Rs 30.51 |
Rs 31.75 |
Rs 31.23 |
42,633.00 |
Alert
|
| Octopus Digital Limited |
Rs -0.35 (-1.09%)
|
Rs 31.99 |
Rs 31.56 |
Rs 32.20 |
Rs 31.64 |
75,530.00 |
Alert
|
| Ghazi Fabrics |
Rs -0.01 (-0.03%)
|
Rs 32.00 |
Rs 31.00 |
Rs 32.00 |
Rs 31.99 |
17,438.00 |
Alert
|
| First Credit & Investm... |
Rs -0.55 (-1.67%)
|
Rs 32.90 |
Rs 31.80 |
Rs 32.90 |
Rs 32.35 |
415.00 |
Alert
|
| Bank Of Khyber |
Rs -0.55 (-1.67%)
|
Rs 33.00 |
Rs 32.20 |
Rs 33.50 |
Rs 32.45 |
82,968.00 |
Alert
|
| Adamjee Life Assurance... |
Rs 0.48 (1.50%)
|
Rs 32.02 |
Rs 32.00 |
Rs 33.94 |
Rs 32.50 |
11,771.00 |
Alert
|
| Avanceon Limited |
Rs 0.15 (0.46%)
|
Rs 32.36 |
Rs 32.36 |
Rs 32.80 |
Rs 32.51 |
256,113.00 |
Alert
|
| Quice Food Industries ... |
Rs -0.40 (-1.20%)
|
Rs 33.39 |
Rs 32.52 |
Rs 33.59 |
Rs 32.99 |
39,430.00 |
Alert
|
| Rupali Polyester |
Rs 0.00 (0.00%)
|
Rs 33.00 |
Rs 31.50 |
Rs 33.00 |
Rs 33.00 |
223,481.00 |
Alert
|
| Habib Modaraba Ist |
Rs -0.49 (-1.46%)
|
Rs 33.49 |
Rs 32.75 |
Rs 33.70 |
Rs 33.00 |
34,079.00 |
Alert
|
| Mirpurkas Sugar |
Rs 0.48 (1.45%)
|
Rs 33.01 |
Rs 33.00 |
Rs 33.50 |
Rs 33.49 |
39,494.00 |
Alert
|
| General Tyre &rubber Co. |
Rs -0.22 (-0.65%)
|
Rs 33.99 |
Rs 33.60 |
Rs 34.89 |
Rs 33.77 |
443,205.00 |
Alert
|
| Barkat Frisian Agro Li... |
Rs 0.04 (0.12%)
|
Rs 34.02 |
Rs 33.71 |
Rs 34.30 |
Rs 34.06 |
48,436.00 |
Alert
|
| Nimir Resins Limited |
Rs 0.85 (2.56%)
|
Rs 33.23 |
Rs 33.23 |
Rs 35.95 |
Rs 34.08 |
1,336,499.00 |
Alert
|
| Engro Polymer and Chem... |
Rs -0.46 (-1.31%)
|
Rs 35.00 |
Rs 34.41 |
Rs 35.00 |
Rs 34.54 |
277,475.00 |
Alert
|
| Bank Of Punjab |
Rs -0.12 (-0.35%)
|
Rs 34.70 |
Rs 34.47 |
Rs 35.10 |
Rs 34.58 |
16,204,913.00 |
Alert
|
| Liven Pharma Limited |
Rs -0.48 (-1.35%)
|
Rs 35.51 |
Rs 35.00 |
Rs 35.80 |
Rs 35.03 |
39,684.00 |
Alert
|
| NIT Pakistan ETF |
Rs -0.56 (-1.57%)
|
Rs 35.59 |
Rs 35.03 |
Rs 35.59 |
Rs 35.03 |
6,000.00 |
Alert
|
| Nishat Chunian |
Rs -0.63 (-1.71%)
|
Rs 36.90 |
Rs 36.12 |
Rs 37.50 |
Rs 36.27 |
328,133.00 |
Alert
|
| At-Tahur Limited |
Rs -0.46 (-1.24%)
|
Rs 37.00 |
Rs 36.25 |
Rs 37.29 |
Rs 36.54 |
1,602,647.00 |
Alert
|
| International Packagin... |
Rs 0.43 (1.18%)
|
Rs 36.52 |
Rs 36.52 |
Rs 37.39 |
Rs 36.95 |
185,882.00 |
Alert
|
| Ghani Chemical Industr... |
Rs 1.66 (4.70%)
|
Rs 35.30 |
Rs 35.30 |
Rs 37.55 |
Rs 36.96 |
7,510,534.00 |
Alert
|
| AKD Securities Limited |
Rs -1.45 (-3.67%)
|
Rs 39.50 |
Rs 37.85 |
Rs 40.40 |
Rs 38.05 |
583,700.00 |
Alert
|
| Dolmen City REIT |
Rs -0.21 (-0.54%)
|
Rs 39.18 |
Rs 38.80 |
Rs 39.18 |
Rs 38.97 |
198,144.00 |
Alert
|
| The Organic Meat Compa... |
Rs -0.24 (-0.61%)
|
Rs 39.44 |
Rs 39.01 |
Rs 39.90 |
Rs 39.20 |
937,912.00 |
Alert
|
| Idrees Tex. |
Rs -0.04 (-0.10%)
|
Rs 39.25 |
Rs 38.80 |
Rs 40.00 |
Rs 39.21 |
26,537.00 |
Alert
|
| Asia Insurance Corpoar... |
Rs -0.18 (-0.45%)
|
Rs 40.00 |
Rs 38.95 |
Rs 43.00 |
Rs 39.82 |
5,266.00 |
Alert
|
| Pakgen Power Limited |
Rs -0.31 (-0.76%)
|
Rs 40.96 |
Rs 40.60 |
Rs 41.63 |
Rs 40.65 |
15,379.00 |
Alert
|
| Matco Foods Limited |
Rs -0.35 (-0.85%)
|
Rs 41.10 |
Rs 40.38 |
Rs 41.10 |
Rs 40.75 |
107,663.00 |
Alert
|
| Safe Mix Concrete |
Rs -0.24 (-0.58%)
|
Rs 41.30 |
Rs 41.00 |
Rs 41.60 |
Rs 41.06 |
28,568.00 |
Alert
|
| Ghani Glass Limited |
Rs -0.14 (-0.34%)
|
Rs 41.45 |
Rs 41.20 |
Rs 41.99 |
Rs 41.31 |
130,586.00 |
Alert
|
| Sana Industries |
Rs 1.36 (3.40%)
|
Rs 40.00 |
Rs 38.00 |
Rs 43.47 |
Rs 41.36 |
441,671.00 |
Alert
|
| Zarea Limited |
Rs -0.13 (-0.31%)
|
Rs 42.00 |
Rs 41.63 |
Rs 42.36 |
Rs 41.87 |
253,668.00 |
Alert
|
| Askari General Insurance |
Rs -0.98 (-2.28%)
|
Rs 42.98 |
Rs 41.50 |
Rs 43.20 |
Rs 42.00 |
21,110.00 |
Alert
|
| Kohinoor Tex |
Rs -0.62 (-1.45%)
|
Rs 42.85 |
Rs 42.00 |
Rs 43.20 |
Rs 42.23 |
303,037.00 |
Alert
|
| Kohinoor Industries |
Rs -0.23 (-0.54%)
|
Rs 42.58 |
Rs 42.01 |
Rs 42.85 |
Rs 42.35 |
105,224.00 |
Alert
|
| Big Bird Foods Limited |
Rs -0.29 (-0.68%)
|
Rs 42.86 |
Rs 42.40 |
Rs 43.55 |
Rs 42.57 |
2,739,651.00 |
Alert
|
| Hi Tech Lubricants lim... |
Rs -0.18 (-0.42%)
|
Rs 42.78 |
Rs 42.25 |
Rs 44.45 |
Rs 42.60 |
1,923,036.00 |
Alert
|
| JS Global Banking ETF |
Rs 0.13 (0.31%)
|
Rs 42.50 |
Rs 42.50 |
Rs 42.84 |
Rs 42.63 |
34,000.00 |
Alert
|
| Pak Elektron Limited |
Rs -0.53 (-1.22%)
|
Rs 43.39 |
Rs 42.70 |
Rs 43.40 |
Rs 42.86 |
2,998,616.00 |
Alert
|
| Faran Sugar |
Rs 0.43 (1.01%)
|
Rs 42.55 |
Rs 42.55 |
Rs 43.60 |
Rs 42.98 |
450.00 |
Alert
|
| Flying Cement Limited |
Rs 0.02 (0.05%)
|
Rs 43.25 |
Rs 42.51 |
Rs 43.48 |
Rs 43.27 |
73,153.00 |
Alert
|
| Quantum Data Technolog... |
Rs -0.92 (-2.04%)
|
Rs 45.00 |
Rs 43.99 |
Rs 45.24 |
Rs 44.08 |
1,180,761.00 |
Alert
|
| JS Investment Limited |
Rs 0.59 (1.34%)
|
Rs 44.00 |
Rs 44.00 |
Rs 47.00 |
Rs 44.59 |
6,584.00 |
Alert
|
| Itanz Technologies Lim... |
Rs -0.87 (-1.87%)
|
Rs 46.49 |
Rs 45.50 |
Rs 46.50 |
Rs 45.62 |
863,390.00 |
Alert
|
| Agritech Limited |
Rs 0.89 (1.95%)
|
Rs 45.67 |
Rs 45.67 |
Rs 46.98 |
Rs 46.56 |
41,794.00 |
Alert
|
| Arctic Textile Mills L... |
Rs 0.00 (0.00%)
|
Rs 47.19 |
Rs 46.89 |
Rs 47.19 |
Rs 47.19 |
242,893.00 |
Alert
|
| Tri-stab Mod.ist |
Rs -0.06 (-0.13%)
|
Rs 47.50 |
Rs 44.36 |
Rs 47.89 |
Rs 47.44 |
198,043.00 |
Alert
|
| BRR Guardian Limited |
Rs -3.47 (-6.80%)
|
Rs 51.00 |
Rs 47.50 |
Rs 51.00 |
Rs 47.53 |
10,247.00 |
Alert
|
| Service Textiles |
Rs -3.76 (-7.23%)
|
Rs 52.00 |
Rs 47.00 |
Rs 52.00 |
Rs 48.24 |
204,269.00 |
Alert
|
| Saif Textiles |
Rs -0.87 (-1.75%)
|
Rs 49.85 |
Rs 48.00 |
Rs 50.00 |
Rs 48.98 |
126,151.00 |
Alert
|
| Ideal Dynamics Limited |
Rs 0.00 (0.00%)
|
Rs 49.13 |
Rs 49.13 |
Rs 49.13 |
Rs 49.13 |
5,534.00 |
Alert
|
| IBL Healthcare Limited |
Rs 0.05 (0.10%)
|
Rs 49.15 |
Rs 48.53 |
Rs 49.83 |
Rs 49.20 |
75,657.00 |
Alert
|
| Ashfaq Textile Mills L... |
Rs 0.00 (0.00%)
|
Rs 49.32 |
Rs 49.32 |
Rs 49.32 |
Rs 49.32 |
21,420.00 |
Alert
|
| Gharibwal Cement |
Rs -0.37 (-0.74%)
|
Rs 49.70 |
Rs 49.03 |
Rs 49.96 |
Rs 49.33 |
137,814.00 |
Alert
|
| Ecopack Limited |
Rs 0.88 (1.81%)
|
Rs 48.50 |
Rs 48.45 |
Rs 49.74 |
Rs 49.38 |
104,089.00 |
Alert
|
| Leather Up Limited |
Rs 4.58 (10.18%)
|
Rs 45.00 |
Rs 45.00 |
Rs 49.58 |
Rs 49.58 |
103,987.00 |
Alert
|
| OLP Financial Services... |
Rs 0.00 (0.00%)
|
Rs 50.00 |
Rs 50.00 |
Rs 50.00 |
Rs 50.00 |
9,950.00 |
Alert
|
back
From Rs 50.00 to Rs 100.00 (78)
| Stylers International ... |
Rs -0.63 (-1.24%)
|
Rs 50.75 |
Rs 50.00 |
Rs 51.00 |
Rs 50.12 |
7,041.00 |
Alert
|
| Jubilee Spinning |
Rs -0.42 (-0.83%)
|
Rs 50.79 |
Rs 49.00 |
Rs 52.95 |
Rs 50.37 |
9,699.00 |
Alert
|
| SPEL Limited |
Rs 1.90 (3.88%)
|
Rs 49.00 |
Rs 49.00 |
Rs 52.40 |
Rs 50.90 |
3,329,267.00 |
Alert
|
| Pakistan International... |
Rs -1.38 (-2.61%)
|
Rs 52.89 |
Rs 51.25 |
Rs 53.00 |
Rs 51.51 |
293,573.00 |
Alert
|
| Crescent Cotton Products |
Rs -0.36 (-0.69%)
|
Rs 52.01 |
Rs 48.00 |
Rs 53.00 |
Rs 51.65 |
15,003.00 |
Alert
|
| Pakistan Stock Exchange |
Rs -0.85 (-1.58%)
|
Rs 53.65 |
Rs 52.60 |
Rs 54.27 |
Rs 52.80 |
4,965,732.00 |
Alert
|
| Sitara Peroxide |
Rs -0.10 (-0.19%)
|
Rs 53.25 |
Rs 52.72 |
Rs 54.00 |
Rs 53.15 |
13,286.00 |
Alert
|
| Feroze 1888 Mills Limited |
Rs -1.60 (-2.91%)
|
Rs 54.89 |
Rs 52.70 |
Rs 54.89 |
Rs 53.29 |
29,781.00 |
Alert
|
| Century Insurance |
Rs 1.60 (3.08%)
|
Rs 52.00 |
Rs 52.00 |
Rs 53.97 |
Rs 53.60 |
15,901.00 |
Alert
|
| Pak Leather Crafts |
Rs 0.13 (0.24%)
|
Rs 53.50 |
Rs 51.00 |
Rs 54.90 |
Rs 53.63 |
14,747.00 |
Alert
|
| Panther Tyres Limited |
Rs -0.55 (-1.01%)
|
Rs 54.20 |
Rs 53.10 |
Rs 54.20 |
Rs 53.65 |
15,865.00 |
Alert
|
| Emco Industries |
Rs -0.52 (-0.96%)
|
Rs 54.40 |
Rs 51.01 |
Rs 55.90 |
Rs 53.88 |
72,231.00 |
Alert
|
| Burshane LPG Limited |
Rs -0.01 (-0.02%)
|
Rs 53.90 |
Rs 53.21 |
Rs 54.53 |
Rs 53.89 |
9,499.00 |
Alert
|
| Ghani Value Glass Limited |
Rs -0.29 (-0.53%)
|
Rs 54.99 |
Rs 54.99 |
Rs 55.65 |
Rs 54.70 |
413.00 |
Alert
|
| Dawood Lawrencepur Lim... |
Rs -0.15 (-0.27%)
|
Rs 54.90 |
Rs 54.50 |
Rs 56.89 |
Rs 54.75 |
12,994.00 |
Alert
|
| Shams Tex |
Rs -2.00 (-3.51%)
|
Rs 57.00 |
Rs 52.07 |
Rs 57.00 |
Rs 55.00 |
2,119.00 |
Alert
|
| ARM Green Industries L... |
Rs -1.40 (-2.46%)
|
Rs 57.00 |
Rs 54.05 |
Rs 62.00 |
Rs 55.60 |
3,124.00 |
Alert
|
| AN Textile Mills Limited |
Rs 7.63 (15.87%)
|
Rs 48.07 |
Rs 48.07 |
Rs 56.34 |
Rs 55.70 |
29,859.00 |
Alert
|
| Mandviwala Mauser |
Rs 0.49 (0.88%)
|
Rs 56.00 |
Rs 55.00 |
Rs 56.79 |
Rs 56.49 |
22,914.00 |
Alert
|
| Bela Automotive Limited |
Rs -1.21 (-2.09%)
|
Rs 58.00 |
Rs 56.00 |
Rs 58.00 |
Rs 56.79 |
1,145.00 |
Alert
|
| Artistic Denim Mills |
Rs -1.07 (-1.85%)
|
Rs 57.97 |
Rs 56.26 |
Rs 57.97 |
Rs 56.90 |
24,819.00 |
Alert
|
| Fauji Cement |
Rs -0.60 (-1.03%)
|
Rs 58.15 |
Rs 57.40 |
Rs 58.44 |
Rs 57.55 |
4,181,588.00 |
Alert
|
| Bank Alfalah Limited |
Rs -0.67 (-1.15%)
|
Rs 58.39 |
Rs 57.50 |
Rs 58.40 |
Rs 57.72 |
1,099,056.00 |
Alert
|
| Shadab Tex |
Rs 2.66 (4.79%)
|
Rs 55.50 |
Rs 55.20 |
Rs 60.19 |
Rs 58.16 |
550,511.00 |
Alert
|
| Bank Makramah Limited |
Rs -1.01 (-1.70%)
|
Rs 59.31 |
Rs 56.11 |
Rs 60.23 |
Rs 58.30 |
630,405.00 |
Alert
|
| Crescent Fibres Limited |
Rs 2.24 (3.99%)
|
Rs 56.11 |
Rs 56.10 |
Rs 60.98 |
Rs 58.35 |
19.00 |
Alert
|
| The Resource Group Of ... |
Rs -0.60 (-0.99%)
|
Rs 60.69 |
Rs 59.73 |
Rs 60.99 |
Rs 60.09 |
976,857.00 |
Alert
|
| TPL Insurance |
Rs -0.64 (-1.05%)
|
Rs 60.88 |
Rs 60.00 |
Rs 62.75 |
Rs 60.24 |
26,291.00 |
Alert
|
| Jauharabad Sugar Mills... |
Rs -0.74 (-1.21%)
|
Rs 61.03 |
Rs 60.00 |
Rs 61.50 |
Rs 60.29 |
25,290.00 |
Alert
|
| Nishat Chunian Power L... |
Rs 0.72 (1.21%)
|
Rs 59.75 |
Rs 59.70 |
Rs 63.00 |
Rs 60.47 |
6,423,670.00 |
Alert
|
| Diamond Industries |
Rs 3.40 (5.80%)
|
Rs 58.60 |
Rs 58.60 |
Rs 62.40 |
Rs 62.00 |
15,895.00 |
Alert
|
| Hussain Industries |
Rs 0.79 (1.29%)
|
Rs 61.21 |
Rs 61.00 |
Rs 63.20 |
Rs 62.00 |
3,113.00 |
Alert
|
| East West Insurance |
Rs -4.27 (-6.42%)
|
Rs 66.50 |
Rs 60.00 |
Rs 66.50 |
Rs 62.23 |
57.00 |
Alert
|
| Mehran Sugar |
Rs 0.40 (0.63%)
|
Rs 63.00 |
Rs 62.71 |
Rs 64.00 |
Rs 63.40 |
107,805.00 |
Alert
|
| Din Textile Mills Limited |
Rs -2.50 (-3.76%)
|
Rs 66.49 |
Rs 61.17 |
Rs 66.49 |
Rs 63.99 |
6,994.00 |
Alert
|
| Mughal Iron & Steel In... |
Rs 1.65 (2.65%)
|
Rs 62.35 |
Rs 62.35 |
Rs 64.00 |
Rs 64.00 |
2,332.00 |
Alert
|
| Shadman Cotton |
Rs -7.08 (-9.96%)
|
Rs 71.10 |
Rs 62.03 |
Rs 75.48 |
Rs 64.02 |
43,708.00 |
Alert
|
| Standard Chartered Ban... |
Rs 0.36 (0.55%)
|
Rs 66.00 |
Rs 66.00 |
Rs 69.00 |
Rs 66.36 |
17,281.00 |
Alert
|
| Ali Asghar Textile |
Rs 5.43 (8.89%)
|
Rs 61.11 |
Rs 61.11 |
Rs 69.95 |
Rs 66.54 |
26,211.00 |
Alert
|
| Bannu Woolen |
Rs -0.07 (-0.10%)
|
Rs 67.07 |
Rs 65.05 |
Rs 68.49 |
Rs 67.00 |
12,081.00 |
Alert
|
| Adam Sugar |
Rs 2.45 (3.74%)
|
Rs 65.45 |
Rs 63.15 |
Rs 71.96 |
Rs 67.90 |
40,341.00 |
Alert
|
| Prosperity Weaving Mil... |
Rs -0.99 (-1.43%)
|
Rs 69.00 |
Rs 67.00 |
Rs 69.00 |
Rs 68.01 |
13,386.00 |
Alert
|
| J.a.tex |
Rs 0.00 (0.00%)
|
Rs 68.84 |
Rs 65.20 |
Rs 68.84 |
Rs 68.84 |
152,792.00 |
Alert
|
| Nishat Power Limited |
Rs 1.20 (1.75%)
|
Rs 68.60 |
Rs 68.60 |
Rs 72.30 |
Rs 69.80 |
6,060,838.00 |
Alert
|
| S.g. Power |
Rs 0.10 (0.14%)
|
Rs 70.10 |
Rs 68.05 |
Rs 71.25 |
Rs 70.20 |
1,383,240.00 |
Alert
|
| Bolan Casting |
Rs -2.35 (-3.20%)
|
Rs 73.50 |
Rs 71.00 |
Rs 73.50 |
Rs 71.15 |
16,802.00 |
Alert
|
| Pakistan Telecommunica... |
Rs 0.18 (0.25%)
|
Rs 71.00 |
Rs 70.53 |
Rs 71.51 |
Rs 71.18 |
1,484,834.00 |
Alert
|
| Citi Pharma Limited |
Rs -1.04 (-1.41%)
|
Rs 73.90 |
Rs 72.74 |
Rs 73.90 |
Rs 72.86 |
1,050,845.00 |
Alert
|
| Macpac Films Limited |
Rs 6.96 (10.53%)
|
Rs 66.11 |
Rs 66.09 |
Rs 73.07 |
Rs 73.07 |
1,934,764.00 |
Alert
|
| Crescent Textile Mills... |
Rs 1.32 (1.83%)
|
Rs 72.04 |
Rs 72.04 |
Rs 78.00 |
Rs 73.36 |
67,511.00 |
Alert
|
| ZahidJee Textile Limited |
Rs -0.29 (-0.39%)
|
Rs 74.40 |
Rs 68.16 |
Rs 75.50 |
Rs 74.11 |
42,991.00 |
Alert
|
| Pakistan Refinery Limited |
Rs 4.93 (6.87%)
|
Rs 71.80 |
Rs 68.23 |
Rs 77.88 |
Rs 76.73 |
40,235,369.00 |
Alert
|
| Thatta Cement Company ... |
Rs 0.61 (0.79%)
|
Rs 77.00 |
Rs 76.25 |
Rs 80.22 |
Rs 77.61 |
19,608,245.00 |
Alert
|
| Atlas Insurance Limited |
Rs -0.73 (-0.92%)
|
Rs 79.00 |
Rs 77.07 |
Rs 79.00 |
Rs 78.27 |
22,722.00 |
Alert
|
| Al-Khair Gadoon Limited |
Rs 0.00 (0.00%)
|
Rs 79.51 |
Rs 79.51 |
Rs 79.51 |
Rs 79.51 |
343.00 |
Alert
|
| Jubilee Gen.Insurance ... |
Rs -0.93 (-1.15%)
|
Rs 80.95 |
Rs 79.55 |
Rs 80.98 |
Rs 80.02 |
22,310.00 |
Alert
|
| Mughal Iron and Steel ... |
Rs -0.62 (-0.77%)
|
Rs 81.01 |
Rs 80.01 |
Rs 81.81 |
Rs 80.39 |
551,092.00 |
Alert
|
| Habib Sugar |
Rs -0.01 (-0.01%)
|
Rs 81.51 |
Rs 79.10 |
Rs 82.70 |
Rs 81.50 |
4,594.00 |
Alert
|
| Data Agro Limited |
Rs -2.03 (-2.26%)
|
Rs 90.00 |
Rs 84.10 |
Rs 90.00 |
Rs 87.97 |
8,739.00 |
Alert
|
| Adamjee Insurance |
Rs -2.56 (-2.82%)
|
Rs 90.87 |
Rs 87.25 |
Rs 92.00 |
Rs 88.31 |
479,317.00 |
Alert
|
| Shahzad Tex |
Rs -0.97 (-1.09%)
|
Rs 89.33 |
Rs 87.06 |
Rs 90.50 |
Rs 88.36 |
3,426.00 |
Alert
|
| Dadex Enternit |
Rs 0.47 (0.53%)
|
Rs 88.03 |
Rs 88.01 |
Rs 94.00 |
Rs 88.50 |
1,284.00 |
Alert
|
| Noon Sugar |
Rs 2.65 (3.08%)
|
Rs 86.05 |
Rs 85.00 |
Rs 89.70 |
Rs 88.70 |
5,029.00 |
Alert
|
| Nadeem Textile |
Rs -4.73 (-5.02%)
|
Rs 94.15 |
Rs 94.15 |
Rs 94.15 |
Rs 89.42 |
1.00 |
Alert
|
| Inter Steel Limited |
Rs 2.03 (2.32%)
|
Rs 87.40 |
Rs 87.40 |
Rs 90.00 |
Rs 89.43 |
420,942.00 |
Alert
|
| Searle Pakistan |
Rs -0.81 (-0.89%)
|
Rs 91.00 |
Rs 90.00 |
Rs 91.50 |
Rs 90.19 |
914,336.00 |
Alert
|
| Asim Textile Mills Lim... |
Rs 0.00 (0.00%)
|
Rs 90.50 |
Rs 90.50 |
Rs 90.50 |
Rs 90.50 |
130,329.00 |
Alert
|
| Sardar Chemical Limited |
Rs -4.58 (-4.77%)
|
Rs 95.95 |
Rs 90.00 |
Rs 95.95 |
Rs 91.37 |
9,028.00 |
Alert
|
| Leiner Pak Gelatine |
Rs -1.23 (-1.32%)
|
Rs 92.89 |
Rs 88.89 |
Rs 92.89 |
Rs 91.66 |
3,416.00 |
Alert
|
| Zuma Resources Limited |
Rs 0.36 (0.39%)
|
Rs 92.00 |
Rs 90.50 |
Rs 94.00 |
Rs 92.36 |
141,729.00 |
Alert
|
| Chashma Sugar |
Rs -3.65 (-3.78%)
|
Rs 96.44 |
Rs 92.57 |
Rs 96.44 |
Rs 92.79 |
6,930.00 |
Alert
|
| Gatron Industries |
Rs 8.16 (9.60%)
|
Rs 84.99 |
Rs 84.06 |
Rs 93.15 |
Rs 93.15 |
195,215.00 |
Alert
|
| International Knitwear... |
Rs 2.80 (3.07%)
|
Rs 91.12 |
Rs 91.00 |
Rs 94.00 |
Rs 93.92 |
376,280.00 |
Alert
|
| Ahmed Hassan Textiles |
Rs 3.00 (3.26%)
|
Rs 92.00 |
Rs 90.57 |
Rs 96.97 |
Rs 95.00 |
2,498.00 |
Alert
|
| Cherat Packaging Limited |
Rs -2.11 (-2.11%)
|
Rs 99.88 |
Rs 97.30 |
Rs 101.00 |
Rs 97.77 |
205,612.00 |
Alert
|
| Faysal Bank |
Rs -1.53 (-1.52%)
|
Rs 100.80 |
Rs 99.00 |
Rs 100.80 |
Rs 99.27 |
436,634.00 |
Alert
|
| Frontier Ceramics |
Rs 4.98 (5.24%)
|
Rs 95.01 |
Rs 95.01 |
Rs 100.00 |
Rs 99.99 |
1,045.00 |
Alert
|
| Shakarganj Limited |
Rs 3.00 (3.09%)
|
Rs 97.00 |
Rs 97.00 |
Rs 107.00 |
Rs 100.00 |
1,253.00 |
Alert
|
back
From Rs 100.00 to Rs 150.00 (39)
| Kohat Cement |
Rs 0.25 (0.25%)
|
Rs 100.00 |
Rs 99.50 |
Rs 102.00 |
Rs 100.25 |
207,780.00 |
Alert
|
| Olympia Mills Limited |
Rs 0.76 (0.76%)
|
Rs 100.12 |
Rs 96.02 |
Rs 103.09 |
Rs 100.88 |
21,031.00 |
Alert
|
| Maple Leaf Cement |
Rs -1.13 (-1.10%)
|
Rs 103.06 |
Rs 101.70 |
Rs 103.45 |
Rs 101.93 |
8,524,664.00 |
Alert
|
| Sui Northern Gas Pipel... |
Rs -3.25 (-3.08%)
|
Rs 105.48 |
Rs 101.90 |
Rs 105.51 |
Rs 102.23 |
2,580,909.00 |
Alert
|
| Interloop Limited |
Rs -1.02 (-0.98%)
|
Rs 104.00 |
Rs 102.80 |
Rs 104.40 |
Rs 102.98 |
190,216.00 |
Alert
|
| Askari Commercial Bank |
Rs -1.34 (-1.26%)
|
Rs 105.93 |
Rs 104.31 |
Rs 106.89 |
Rs 104.59 |
2,414,371.00 |
Alert
|
| HBL Total Treasury ETF |
Rs 0.10 (0.10%)
|
Rs 104.80 |
Rs 104.80 |
Rs 104.90 |
Rs 104.90 |
10,700.00 |
Alert
|
| Crescent Steel & Allie... |
Rs -3.83 (-3.45%)
|
Rs 110.92 |
Rs 106.60 |
Rs 112.00 |
Rs 107.09 |
850,176.00 |
Alert
|
| Pakistan Aluminium Bev... |
Rs -2.01 (-1.83%)
|
Rs 110.00 |
Rs 106.50 |
Rs 110.00 |
Rs 107.99 |
30,153.00 |
Alert
|
| Habib Metro Bank |
Rs -3.34 (-2.86%)
|
Rs 116.84 |
Rs 113.30 |
Rs 116.84 |
Rs 113.50 |
486,099.00 |
Alert
|
| Service Global Footwea... |
Rs 2.21 (1.94%)
|
Rs 114.20 |
Rs 113.62 |
Rs 118.75 |
Rs 116.41 |
369,048.00 |
Alert
|
| Fecto Cement |
Rs -7.12 (-5.69%)
|
Rs 125.20 |
Rs 117.58 |
Rs 126.45 |
Rs 118.08 |
1,473,457.00 |
Alert
|
| United Dist.pakistan |
Rs -3.00 (-2.42%)
|
Rs 123.90 |
Rs 120.27 |
Rs 123.90 |
Rs 120.90 |
4,438.00 |
Alert
|
| Sunrays Tex |
Rs 7.57 (6.59%)
|
Rs 114.89 |
Rs 112.71 |
Rs 122.46 |
Rs 122.46 |
50,902.00 |
Alert
|
| EFU General Insurance |
Rs -2.95 (-2.34%)
|
Rs 125.89 |
Rs 121.01 |
Rs 125.89 |
Rs 122.94 |
3,501.00 |
Alert
|
| Netsol Technologies Li... |
Rs -2.45 (-1.95%)
|
Rs 125.44 |
Rs 122.84 |
Rs 125.44 |
Rs 122.99 |
88,565.00 |
Alert
|
| Arif Habib Limited |
Rs -0.01 (-0.01%)
|
Rs 124.00 |
Rs 123.61 |
Rs 124.92 |
Rs 123.99 |
38,883.00 |
Alert
|
| FrieslandCampina Engro... |
Rs -3.90 (-3.03%)
|
Rs 128.70 |
Rs 124.26 |
Rs 129.67 |
Rs 124.80 |
1,779,387.00 |
Alert
|
| Kohat Tex |
Rs -2.94 (-2.27%)
|
Rs 129.51 |
Rs 126.00 |
Rs 130.50 |
Rs 126.57 |
61,905.00 |
Alert
|
| Pakistan Synthetics |
Rs -0.10 (-0.08%)
|
Rs 127.10 |
Rs 126.05 |
Rs 127.10 |
Rs 127.00 |
1,851.00 |
Alert
|
| Toweller Limited |
Rs -2.70 (-2.08%)
|
Rs 129.90 |
Rs 126.60 |
Rs 131.00 |
Rs 127.20 |
26,632.00 |
Alert
|
| Baifo Industries |
Rs -1.16 (-0.89%)
|
Rs 129.80 |
Rs 128.01 |
Rs 129.90 |
Rs 128.64 |
44,370.00 |
Alert
|
| Berger Paints |
Rs -0.84 (-0.65%)
|
Rs 129.50 |
Rs 125.00 |
Rs 132.79 |
Rs 128.66 |
1,489,787.00 |
Alert
|
| Al-Noor Sugar |
Rs -1.61 (-1.22%)
|
Rs 131.49 |
Rs 129.87 |
Rs 131.49 |
Rs 129.88 |
396.00 |
Alert
|
| Sanhar Sugar |
Rs -4.90 (-3.63%)
|
Rs 134.90 |
Rs 130.00 |
Rs 134.90 |
Rs 130.00 |
12.00 |
Alert
|
| Pak Datacom Limited |
Rs -4.81 (-3.56%)
|
Rs 134.99 |
Rs 129.51 |
Rs 134.99 |
Rs 130.18 |
10,129.00 |
Alert
|
| Systems Limited |
Rs -2.68 (-1.99%)
|
Rs 134.50 |
Rs 131.01 |
Rs 134.50 |
Rs 131.82 |
1,042,658.00 |
Alert
|
| BF Biosciences Limited |
Rs 1.25 (0.93%)
|
Rs 134.00 |
Rs 133.95 |
Rs 137.84 |
Rs 135.25 |
389,771.00 |
Alert
|
| Air Link Communication... |
Rs -0.80 (-0.59%)
|
Rs 136.49 |
Rs 135.25 |
Rs 136.60 |
Rs 135.69 |
273,659.00 |
Alert
|
| Arpak International In... |
Rs 1.45 (1.07%)
|
Rs 135.55 |
Rs 135.51 |
Rs 137.00 |
Rs 137.00 |
318.00 |
Alert
|
| Ittehad Chemical |
Rs 1.89 (1.39%)
|
Rs 136.35 |
Rs 136.35 |
Rs 138.98 |
Rs 138.24 |
16,375.00 |
Alert
|
| Pakistan Paper Products |
Rs 5.41 (4.01%)
|
Rs 135.00 |
Rs 134.10 |
Rs 147.00 |
Rs 140.41 |
71,220.00 |
Alert
|
| Indus Dyeing |
Rs 6.83 (5.10%)
|
Rs 134.01 |
Rs 134.00 |
Rs 142.80 |
Rs 140.84 |
43,648.00 |
Alert
|
| Tri-pak Films |
Rs -2.77 (-1.91%)
|
Rs 145.00 |
Rs 139.00 |
Rs 146.50 |
Rs 142.23 |
188,781.00 |
Alert
|
| Ellcot Spinning Mills ... |
Rs -5.96 (-3.97%)
|
Rs 149.96 |
Rs 140.00 |
Rs 149.98 |
Rs 144.00 |
107.00 |
Alert
|
| Javedan Cement |
Rs -2.44 (-1.63%)
|
Rs 150.00 |
Rs 146.11 |
Rs 150.00 |
Rs 147.56 |
384,447.00 |
Alert
|
| Mahmood Tex |
Rs -0.85 (-0.57%)
|
Rs 148.95 |
Rs 146.50 |
Rs 150.50 |
Rs 148.10 |
263,839.00 |
Alert
|
| Shataj Textiles |
Rs -8.37 (-5.35%)
|
Rs 156.49 |
Rs 140.00 |
Rs 156.49 |
Rs 148.12 |
185.00 |
Alert
|
| Nishat Mills Limited |
Rs -0.40 (-0.27%)
|
Rs 150.10 |
Rs 148.81 |
Rs 154.68 |
Rs 149.70 |
3,420,862.00 |
Alert
|
back
From Rs 150.00 to Rs 200.00 (27)
| Agriautos Industries L... |
Rs -1.03 (-0.68%)
|
Rs 152.00 |
Rs 150.50 |
Rs 153.00 |
Rs 150.97 |
4,515.00 |
Alert
|
| Suraj Cotton |
Rs -1.73 (-1.13%)
|
Rs 152.87 |
Rs 148.00 |
Rs 152.87 |
Rs 151.14 |
17,665.00 |
Alert
|
| AKD Hospitality Limited |
Rs -10.21 (-6.19%)
|
Rs 164.98 |
Rs 150.00 |
Rs 164.98 |
Rs 154.77 |
3,748.00 |
Alert
|
| Security Papers |
Rs -2.08 (-1.31%)
|
Rs 159.00 |
Rs 156.00 |
Rs 159.00 |
Rs 156.92 |
79,259.00 |
Alert
|
| MCB Investment Managem... |
Rs -3.00 (-1.84%)
|
Rs 163.00 |
Rs 159.00 |
Rs 163.00 |
Rs 160.00 |
4,555.00 |
Alert
|
| Efu Life Assurance |
Rs 4.44 (2.85%)
|
Rs 156.00 |
Rs 155.00 |
Rs 161.12 |
Rs 160.44 |
27,780.00 |
Alert
|
| Masood Textile |
Rs -1.55 (-0.95%)
|
Rs 163.99 |
Rs 157.57 |
Rs 167.97 |
Rs 162.44 |
250,093.00 |
Alert
|
| Punjab Oil Mills Limited |
Rs -3.00 (-1.80%)
|
Rs 167.00 |
Rs 162.00 |
Rs 167.00 |
Rs 164.00 |
1,145.00 |
Alert
|
| Pakistan Cables |
Rs -2.82 (-1.68%)
|
Rs 167.49 |
Rs 163.10 |
Rs 167.50 |
Rs 164.67 |
767.00 |
Alert
|
| Fatima Fertilizer Limited |
Rs 0.18 (0.11%)
|
Rs 165.00 |
Rs 163.90 |
Rs 166.20 |
Rs 165.18 |
745,903.00 |
Alert
|
| Janana De Malucho |
Rs 5.32 (3.32%)
|
Rs 160.05 |
Rs 160.00 |
Rs 167.75 |
Rs 165.37 |
368,320.00 |
Alert
|
| Shahtaj Sugar |
Rs -4.11 (-2.42%)
|
Rs 169.99 |
Rs 165.01 |
Rs 170.98 |
Rs 165.88 |
1,051.00 |
Alert
|
| International Ind. |
Rs 1.80 (1.09%)
|
Rs 165.04 |
Rs 165.04 |
Rs 168.49 |
Rs 166.84 |
73,636.00 |
Alert
|
| Fateh Sports Wear |
Rs 1.29 (0.77%)
|
Rs 168.00 |
Rs 166.00 |
Rs 174.00 |
Rs 169.29 |
1,219.00 |
Alert
|
| Js Global Capital |
Rs 10.79 (6.62%)
|
Rs 163.01 |
Rs 163.01 |
Rs 173.86 |
Rs 173.80 |
905.00 |
Alert
|
| Bank Al-Habib Limited |
Rs -1.78 (-1.01%)
|
Rs 177.00 |
Rs 174.50 |
Rs 178.97 |
Rs 175.22 |
252,276.00 |
Alert
|
| Jubilee Life Insurance... |
Rs -3.93 (-2.18%)
|
Rs 179.97 |
Rs 170.07 |
Rs 179.98 |
Rs 176.04 |
2,083.00 |
Alert
|
| Reliance Weaving |
Rs 0.03 (0.02%)
|
Rs 176.30 |
Rs 176.30 |
Rs 176.33 |
Rs 176.33 |
6.00 |
Alert
|
| Allied Bank Limited |
Rs -0.83 (-0.46%)
|
Rs 178.99 |
Rs 177.50 |
Rs 180.00 |
Rs 178.16 |
54,923.00 |
Alert
|
| GOC (PAK) LIMITED |
Rs 6.26 (3.64%)
|
Rs 172.11 |
Rs 172.11 |
Rs 180.00 |
Rs 178.37 |
1,426.00 |
Alert
|
| Wafi Energy Pakistan L... |
Rs -2.46 (-1.32%)
|
Rs 186.90 |
Rs 183.61 |
Rs 186.90 |
Rs 184.44 |
142,954.00 |
Alert
|
| Tata Tex |
Rs 1.48 (0.81%)
|
Rs 183.01 |
Rs 183.00 |
Rs 191.80 |
Rs 184.49 |
988,660.00 |
Alert
|
| ENGRO Fertilizer Limited. |
Rs -1.52 (-0.82%)
|
Rs 186.50 |
Rs 184.50 |
Rs 187.00 |
Rs 184.98 |
1,400,308.00 |
Alert
|
| D. M. Corporation Limited |
Rs 6.77 (3.75%)
|
Rs 180.40 |
Rs 180.20 |
Rs 187.90 |
Rs 187.17 |
201.00 |
Alert
|
| AGP Limited |
Rs -0.93 (-0.49%)
|
Rs 189.34 |
Rs 188.01 |
Rs 189.99 |
Rs 188.41 |
104,196.00 |
Alert
|
| Mitchell Fruit Farms L... |
Rs 0.16 (0.08%)
|
Rs 189.42 |
Rs 187.00 |
Rs 192.75 |
Rs 189.58 |
10,306.00 |
Alert
|
| Tariq Glass Ind. |
Rs -0.58 (-0.30%)
|
Rs 192.90 |
Rs 190.00 |
Rs 195.00 |
Rs 192.32 |
151,077.00 |
Alert
|
back
From Rs 200.00 to Rs 250.00 (15)
| National Bank Of Pakis... |
Rs -1.43 (-0.70%)
|
Rs 204.72 |
Rs 201.98 |
Rs 206.90 |
Rs 203.29 |
1,305,823.00 |
Alert
|
| Atlas Battery Limited |
Rs -1.42 (-0.69%)
|
Rs 205.05 |
Rs 203.50 |
Rs 205.29 |
Rs 203.63 |
15,872.00 |
Alert
|
| Hub Power Co |
Rs -1.04 (-0.49%)
|
Rs 214.00 |
Rs 212.40 |
Rs 214.94 |
Rs 212.96 |
2,100,925.00 |
Alert
|
| Dera Ghazi Khan Cement... |
Rs 1.31 (0.61%)
|
Rs 214.50 |
Rs 213.30 |
Rs 218.00 |
Rs 215.81 |
4,224,634.00 |
Alert
|
| Imroz Mod.ist |
Rs -15.85 (-6.74%)
|
Rs 235.00 |
Rs 201.02 |
Rs 235.00 |
Rs 219.15 |
90.00 |
Alert
|
| Lucky Core Industries ... |
Rs -0.69 (-0.31%)
|
Rs 226.00 |
Rs 224.01 |
Rs 226.90 |
Rs 225.31 |
60,722.00 |
Alert
|
| Attock Cement |
Rs -1.25 (-0.54%)
|
Rs 231.00 |
Rs 228.01 |
Rs 234.99 |
Rs 229.75 |
19,982.00 |
Alert
|
| Shezan International |
Rs 0.65 (0.28%)
|
Rs 229.11 |
Rs 220.10 |
Rs 232.99 |
Rs 229.76 |
17,083.00 |
Alert
|
| Pakistan Petroleum Lim... |
Rs 0.62 (0.27%)
|
Rs 230.00 |
Rs 228.03 |
Rs 234.22 |
Rs 230.62 |
6,914,770.00 |
Alert
|
| Baluchistan Wheels |
Rs 1.70 (0.74%)
|
Rs 231.00 |
Rs 230.00 |
Rs 233.95 |
Rs 232.70 |
9,394.00 |
Alert
|
| Elahi Cotton |
Rs -0.06 (-0.03%)
|
Rs 234.02 |
Rs 232.00 |
Rs 234.02 |
Rs 233.96 |
10.00 |
Alert
|
| Honda Atlas Cars |
Rs -3.60 (-1.48%)
|
Rs 242.95 |
Rs 238.82 |
Rs 242.95 |
Rs 239.35 |
229,832.00 |
Alert
|
| Nimir Industrial Chemi... |
Rs 1.38 (0.57%)
|
Rs 243.50 |
Rs 243.50 |
Rs 249.50 |
Rs 244.88 |
545,815.00 |
Alert
|
| KSB Pumps Company Limited |
Rs 2.62 (1.08%)
|
Rs 242.70 |
Rs 241.30 |
Rs 246.97 |
Rs 245.32 |
174,974.00 |
Alert
|
| National Silk |
Rs -3.83 (-1.53%)
|
Rs 250.00 |
Rs 235.00 |
Rs 250.00 |
Rs 246.17 |
725.00 |
Alert
|
back
From Rs 250.00 to Rs 500.00 (39)
| IGI Holdings Limited |
Rs -9.69 (-3.47%)
|
Rs 278.99 |
Rs 268.54 |
Rs 279.95 |
Rs 269.30 |
120,774.00 |
Alert
|
| Fazal Cloth |
Rs -12.96 (-4.58%)
|
Rs 282.98 |
Rs 255.00 |
Rs 282.98 |
Rs 270.02 |
4,686.00 |
Alert
|
| Ibrahim Fibres |
Rs -0.04 (-0.01%)
|
Rs 274.00 |
Rs 266.41 |
Rs 278.00 |
Rs 273.96 |
742.00 |
Alert
|
| Engro Holdings Limited |
Rs -3.81 (-1.37%)
|
Rs 278.00 |
Rs 273.00 |
Rs 279.99 |
Rs 274.19 |
1,083,495.00 |
Alert
|
| Pioneer Cement |
Rs -1.49 (-0.54%)
|
Rs 276.00 |
Rs 274.00 |
Rs 278.00 |
Rs 274.51 |
148,032.00 |
Alert
|
| Macter International L... |
Rs -3.61 (-1.28%)
|
Rs 283.00 |
Rs 276.00 |
Rs 283.00 |
Rs 279.39 |
6,456.00 |
Alert
|
| Fateh Industries Limited |
Rs -10.11 (-3.43%)
|
Rs 295.00 |
Rs 256.26 |
Rs 295.00 |
Rs 284.89 |
1,380.00 |
Alert
|
| Wah Nobal Chemicals |
Rs -1.01 (-0.35%)
|
Rs 286.00 |
Rs 280.00 |
Rs 290.00 |
Rs 284.99 |
3,821.00 |
Alert
|
| Pak Oxygen Limited |
Rs 0.00 (0.00%)
|
Rs 286.00 |
Rs 286.00 |
Rs 286.15 |
Rs 286.00 |
352.00 |
Alert
|
| Millat Tractors Limited |
Rs -3.41 (-1.11%)
|
Rs 307.00 |
Rs 301.00 |
Rs 307.00 |
Rs 303.59 |
122,173.00 |
Alert
|
| Khyber Tobacco |
Rs -1.08 (-0.35%)
|
Rs 312.50 |
Rs 310.00 |
Rs 314.90 |
Rs 311.42 |
2,509.00 |
Alert
|
| Oil & Gas Development ... |
Rs -1.47 (-0.46%)
|
Rs 319.95 |
Rs 318.00 |
Rs 321.50 |
Rs 318.48 |
2,172,684.00 |
Alert
|
| Charat Cement Company ... |
Rs -1.17 (-0.35%)
|
Rs 330.98 |
Rs 329.00 |
Rs 335.00 |
Rs 329.81 |
38,052.00 |
Alert
|
| Habib Bank Limited |
Rs 4.31 (1.31%)
|
Rs 330.00 |
Rs 330.00 |
Rs 336.50 |
Rs 334.31 |
1,680,617.00 |
Alert
|
| Buxly Paints |
Rs 0.00 (0.00%)
|
Rs 336.04 |
Rs 336.04 |
Rs 336.04 |
Rs 336.04 |
117,382.00 |
Alert
|
| Gadoon Tex |
Rs -0.24 (-0.07%)
|
Rs 337.63 |
Rs 336.00 |
Rs 341.11 |
Rs 337.39 |
11,018.00 |
Alert
|
| Sind Abadgar Sugar |
Rs -32.97 (-8.84%)
|
Rs 373.00 |
Rs 336.00 |
Rs 373.00 |
Rs 340.03 |
364.00 |
Alert
|
| Dynea Pakistan Limited |
Rs -2.09 (-0.61%)
|
Rs 343.11 |
Rs 341.00 |
Rs 348.00 |
Rs 341.02 |
586.00 |
Alert
|
| Glaxosmithkline |
Rs 0.70 (0.20%)
|
Rs 344.00 |
Rs 344.00 |
Rs 348.60 |
Rs 344.70 |
72,717.00 |
Alert
|
| Faisal Spinning Mills ... |
Rs -22.32 (-6.03%)
|
Rs 369.89 |
Rs 336.00 |
Rs 369.89 |
Rs 347.57 |
74.00 |
Alert
|
| Pakistan State Oil |
Rs 0.16 (0.05%)
|
Rs 350.50 |
Rs 348.00 |
Rs 354.10 |
Rs 350.66 |
3,588,665.00 |
Alert
|
| ZIL Limited |
Rs -2.05 (-0.58%)
|
Rs 353.00 |
Rs 350.02 |
Rs 354.99 |
Rs 350.95 |
926.00 |
Alert
|
| Al-Ghazi Tractors Limited |
Rs -3.45 (-0.95%)
|
Rs 364.89 |
Rs 361.00 |
Rs 366.89 |
Rs 361.44 |
11,967.00 |
Alert
|
| J K Spinning |
Rs 37.16 (11.09%)
|
Rs 335.00 |
Rs 325.00 |
Rs 372.17 |
Rs 372.16 |
8,189.00 |
Alert
|
| Ferozsons Laboratories... |
Rs -2.29 (-0.61%)
|
Rs 376.98 |
Rs 370.00 |
Rs 380.00 |
Rs 374.69 |
13,429.00 |
Alert
|
| Hinopak Motors |
Rs -0.47 (-0.12%)
|
Rs 380.65 |
Rs 380.00 |
Rs 384.00 |
Rs 380.18 |
2,442.00 |
Alert
|
| Shahmurad Sugar |
Rs 3.93 (1.04%)
|
Rs 379.10 |
Rs 379.10 |
Rs 393.86 |
Rs 383.03 |
3,148.00 |
Alert
|
| National Food Limited |
Rs -3.14 (-0.79%)
|
Rs 396.20 |
Rs 390.06 |
Rs 397.80 |
Rs 393.06 |
76,919.00 |
Alert
|
| Muslim Commercial Bank... |
Rs 0.51 (0.12%)
|
Rs 420.01 |
Rs 419.00 |
Rs 423.30 |
Rs 420.52 |
338,511.00 |
Alert
|
| Archroma Pakistan Limited |
Rs 4.42 (1.06%)
|
Rs 418.00 |
Rs 418.00 |
Rs 434.90 |
Rs 422.42 |
17,762.00 |
Alert
|
| Otsuka Pakistan Limited |
Rs 7.46 (1.80%)
|
Rs 415.10 |
Rs 415.00 |
Rs 431.90 |
Rs 422.56 |
38,467.00 |
Alert
|
| Lucky Cement |
Rs -1.27 (-0.28%)
|
Rs 447.88 |
Rs 445.00 |
Rs 450.00 |
Rs 446.61 |
696,125.00 |
Alert
|
| Ss Oil Mills Limited |
Rs -3.36 (-0.73%)
|
Rs 462.00 |
Rs 453.15 |
Rs 462.00 |
Rs 458.64 |
3,225.00 |
Alert
|
| United Bank Limited |
Rs -0.98 (-0.21%)
|
Rs 470.21 |
Rs 467.00 |
Rs 470.99 |
Rs 469.23 |
291,971.00 |
Alert
|
| Premium Textile Mills ... |
Rs -9.53 (-1.98%)
|
Rs 481.00 |
Rs 471.00 |
Rs 495.00 |
Rs 471.47 |
8,345.00 |
Alert
|
| Exide Pakistan |
Rs -1.12 (-0.23%)
|
Rs 481.25 |
Rs 479.12 |
Rs 483.50 |
Rs 480.13 |
2,826.00 |
Alert
|
| Premier Sugar |
Rs -7.26 (-1.45%)
|
Rs 500.00 |
Rs 490.00 |
Rs 509.98 |
Rs 492.74 |
2,150.00 |
Alert
|
| Hafiz Limited |
Rs -0.30 (-0.06%)
|
Rs 500.00 |
Rs 497.00 |
Rs 500.00 |
Rs 499.70 |
126.00 |
Alert
|
| National Refinery Limited |
Rs 23.74 (4.99%)
|
Rs 476.00 |
Rs 467.51 |
Rs 514.01 |
Rs 499.74 |
4,960,337.00 |
Alert
|
back
From Rs 500.00 to Rs 1,000.00 (24)
| Shifa Int. Hospital |
Rs -10.62 (-2.07%)
|
Rs 512.44 |
Rs 487.00 |
Rs 519.90 |
Rs 501.82 |
384,204.00 |
Alert
|
| Bestway Cement |
Rs 0.24 (0.05%)
|
Rs 501.64 |
Rs 501.01 |
Rs 504.00 |
Rs 501.88 |
6,535.00 |
Alert
|
| Pakistan National Ship... |
Rs 2.59 (0.48%)
|
Rs 535.00 |
Rs 535.00 |
Rs 544.98 |
Rs 537.59 |
10,722.00 |
Alert
|
| Attock Petroleum Limited |
Rs -2.46 (-0.44%)
|
Rs 553.90 |
Rs 551.00 |
Rs 555.75 |
Rs 551.44 |
22,365.00 |
Alert
|
| Fauji Fertilizer |
Rs 1.17 (0.21%)
|
Rs 555.99 |
Rs 554.00 |
Rs 562.88 |
Rs 557.16 |
1,242,968.00 |
Alert
|
| Baba Farid Sugar Mills... |
Rs -1.22 (-0.22%)
|
Rs 561.00 |
Rs 542.00 |
Rs 570.00 |
Rs 559.78 |
1,937.00 |
Alert
|
| Tandliawala Sugar Mill... |
Rs -20.13 (-3.47%)
|
Rs 580.00 |
Rs 553.65 |
Rs 580.00 |
Rs 559.87 |
2,307.00 |
Alert
|
| Thal Limited |
Rs -7.12 (-1.22%)
|
Rs 582.00 |
Rs 565.12 |
Rs 594.84 |
Rs 574.88 |
6,749.00 |
Alert
|
| Meezan Bank |
Rs -4.10 (-0.69%)
|
Rs 592.00 |
Rs 586.15 |
Rs 594.95 |
Rs 587.90 |
682,451.00 |
Alert
|
| Pakistan Engineering |
Rs -1.28 (-0.20%)
|
Rs 642.00 |
Rs 639.99 |
Rs 659.95 |
Rs 640.72 |
3,420.00 |
Alert
|
| Ghandhara Automobiles ... |
Rs -8.87 (-1.35%)
|
Rs 655.10 |
Rs 643.00 |
Rs 662.49 |
Rs 646.23 |
958,618.00 |
Alert
|
| Mari Energies Limited |
Rs -6.04 (-0.88%)
|
Rs 684.22 |
Rs 676.00 |
Rs 687.99 |
Rs 678.18 |
1,014,972.00 |
Alert
|
| Pakistan Oil Fields Li... |
Rs -13.66 (-1.87%)
|
Rs 730.00 |
Rs 710.01 |
Rs 730.00 |
Rs 716.34 |
344,685.00 |
Alert
|
| Haleon Pakistan Limited |
Rs 2.31 (0.31%)
|
Rs 746.00 |
Rs 746.00 |
Rs 753.00 |
Rs 748.31 |
7,582.00 |
Alert
|
| Packages Limited |
Rs -3.05 (-0.39%)
|
Rs 789.99 |
Rs 785.10 |
Rs 789.99 |
Rs 786.94 |
118.00 |
Alert
|
| Sitara Chemicals |
Rs -1.09 (-0.14%)
|
Rs 791.00 |
Rs 789.00 |
Rs 809.00 |
Rs 789.91 |
1,723.00 |
Alert
|
| Bhanero |
Rs 0.00 (0.00%)
|
Rs 822.00 |
Rs 822.00 |
Rs 822.00 |
Rs 822.00 |
1.00 |
Alert
|
| Al-Abbas Sugar |
Rs -0.08 (-0.01%)
|
Rs 859.60 |
Rs 855.04 |
Rs 861.99 |
Rs 859.52 |
46.00 |
Alert
|
| Murree Brewery |
Rs -10.46 (-1.15%)
|
Rs 910.00 |
Rs 895.01 |
Rs 915.90 |
Rs 899.54 |
39,638.00 |
Alert
|
| J.d.w.sugar |
Rs 0.62 (0.07%)
|
Rs 900.99 |
Rs 899.00 |
Rs 902.00 |
Rs 901.61 |
61.00 |
Alert
|
| Bata Pakistan Limited |
Rs 1.00 (0.11%)
|
Rs 909.00 |
Rs 908.00 |
Rs 913.72 |
Rs 910.00 |
1,076.00 |
Alert
|
| Abbot Laboratories |
Rs -0.66 (-0.07%)
|
Rs 924.89 |
Rs 916.00 |
Rs 929.90 |
Rs 924.23 |
23,677.00 |
Alert
|
| Pakistan Services Limited |
Rs 14.94 (1.62%)
|
Rs 920.00 |
Rs 908.00 |
Rs 943.50 |
Rs 934.94 |
1,056.00 |
Alert
|
| Blessed Textiles Limited |
Rs 23.48 (2.48%)
|
Rs 946.89 |
Rs 945.12 |
Rs 998.90 |
Rs 970.37 |
54.00 |
Alert
|
back
From Rs 1,000.00 to Rs 10,000.00 (19)
| Highnoon Laboratories |
Rs 7.54 (0.76%)
|
Rs 996.00 |
Rs 996.00 |
Rs 1,010.00 |
Rs 1,003.54 |
5,359.00 |
Alert
|
| Khairpur Sugar |
Rs -16.37 (-1.60%)
|
Rs 1,023.00 |
Rs 1,000.00 |
Rs 1,030.00 |
Rs 1,006.63 |
2,986.00 |
Alert
|
| Attock Refinery Limited |
Rs 10.47 (1.02%)
|
Rs 1,027.10 |
Rs 1,008.01 |
Rs 1,058.00 |
Rs 1,037.57 |
1,317,006.00 |
Alert
|
| Sapphire Fibres Limited |
Rs -16.61 (-1.48%)
|
Rs 1,124.99 |
Rs 1,110.00 |
Rs 1,125.00 |
Rs 1,108.38 |
29.00 |
Alert
|
| Colgate Palmolives |
Rs -8.28 (-0.67%)
|
Rs 1,238.28 |
Rs 1,228.50 |
Rs 1,238.29 |
Rs 1,230.00 |
4,666.00 |
Alert
|
| Ghandara Industries Li... |
Rs -4.83 (-0.37%)
|
Rs 1,310.00 |
Rs 1,300.00 |
Rs 1,324.89 |
Rs 1,305.17 |
219,792.00 |
Alert
|
| Pakistan Tobacco |
Rs -5.71 (-0.42%)
|
Rs 1,370.00 |
Rs 1,285.00 |
Rs 1,450.00 |
Rs 1,364.29 |
19,307.00 |
Alert
|
| Sapphire Textiles |
Rs -0.01 (-0.00%)
|
Rs 1,447.73 |
Rs 1,373.00 |
Rs 1,474.98 |
Rs 1,447.72 |
16.00 |
Alert
|
| Thal Industries |
Rs -24.72 (-1.67%)
|
Rs 1,484.00 |
Rs 1,450.03 |
Rs 1,520.00 |
Rs 1,459.28 |
2,935.00 |
Alert
|
| Siemens Engineering |
Rs 11.16 (0.73%)
|
Rs 1,532.98 |
Rs 1,529.00 |
Rs 1,555.00 |
Rs 1,544.14 |
61.00 |
Alert
|
| Atlas Honda Limited |
Rs -2.28 (-0.14%)
|
Rs 1,628.47 |
Rs 1,620.00 |
Rs 1,628.47 |
Rs 1,626.19 |
1,398.00 |
Alert
|
| Sazgar Engineering |
Rs -18.88 (-1.00%)
|
Rs 1,881.98 |
Rs 1,856.26 |
Rs 1,892.00 |
Rs 1,863.10 |
76,279.00 |
Alert
|
| Ismail Industries |
Rs -12.57 (-0.66%)
|
Rs 1,915.90 |
Rs 1,856.00 |
Rs 1,915.90 |
Rs 1,903.33 |
13.00 |
Alert
|
| Indus Motor |
Rs 18.42 (0.95%)
|
Rs 1,941.00 |
Rs 1,930.21 |
Rs 1,975.00 |
Rs 1,959.42 |
616,975.00 |
Alert
|
| Khyber Textile Mills L... |
Rs 19.79 (0.99%)
|
Rs 2,000.00 |
Rs 1,981.25 |
Rs 2,027.25 |
Rs 2,019.79 |
9.00 |
Alert
|
| Service Ind. |
Rs 78.50 (3.74%)
|
Rs 2,098.00 |
Rs 2,097.88 |
Rs 2,220.00 |
Rs 2,176.50 |
34,759.00 |
Alert
|
| Hoechst Pakistan Limited |
Rs 10.01 (0.25%)
|
Rs 3,974.99 |
Rs 3,970.00 |
Rs 3,998.99 |
Rs 3,985.00 |
2,851.00 |
Alert
|
| Nestle Pakistan Limited |
Rs 39.28 (0.52%)
|
Rs 7,521.00 |
Rs 7,492.00 |
Rs 7,599.98 |
Rs 7,560.28 |
520.00 |
Alert
|
| Rafhan Maiz Prod. |
Rs -80.81 (-0.86%)
|
Rs 9,398.98 |
Rs 9,205.10 |
Rs 9,398.98 |
Rs 9,318.17 |
16.00 |
Alert
|
back
