Sorted by price range
Quick Links:
Login for more data (stock fundamentals,
52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads).
Signups are free!
From Rs 0.00 to Rs 5.00 (29)
| Silk Bank Limited |
Rs -0.01 (-0.98%)
|
Rs 1.02 |
Rs 0.99 |
Rs 1.04 |
Rs 1.01 |
5,673,122.00 |
Alert
|
| Pervez Ahmed Consultan... |
Rs -0.06 (-3.97%)
|
Rs 1.51 |
Rs 1.45 |
Rs 1.51 |
Rs 1.45 |
555,413.00 |
Alert
|
| Investment Capital Bank |
Rs 0.03 (1.90%)
|
Rs 1.58 |
Rs 1.52 |
Rs 1.65 |
Rs 1.61 |
611,329.00 |
Alert
|
| Worldcall Telecom |
Rs -0.11 (-5.82%)
|
Rs 1.89 |
Rs 1.76 |
Rs 1.89 |
Rs 1.78 |
64,227,770.00 |
Alert
|
| First Capital Securiti... |
Rs -0.11 (-5.14%)
|
Rs 2.14 |
Rs 2.01 |
Rs 2.14 |
Rs 2.03 |
486,555.00 |
Alert
|
| Prudential Mod .ist |
Rs -0.09 (-3.80%)
|
Rs 2.37 |
Rs 2.27 |
Rs 2.37 |
Rs 2.28 |
1,021,458.00 |
Alert
|
| First Fidelity Leasing... |
Rs 0.05 (2.22%)
|
Rs 2.25 |
Rs 2.25 |
Rs 2.31 |
Rs 2.30 |
2,731.00 |
Alert
|
| Media Times Limited |
Rs -0.08 (-3.36%)
|
Rs 2.38 |
Rs 2.29 |
Rs 2.40 |
Rs 2.30 |
428,066.00 |
Alert
|
| First Dawood Propertie... |
Rs -0.14 (-4.73%)
|
Rs 2.96 |
Rs 2.79 |
Rs 2.96 |
Rs 2.82 |
323,479.00 |
Alert
|
| PICIC Insurance Limited |
Rs -0.35 (-10.94%)
|
Rs 3.20 |
Rs 2.80 |
Rs 3.20 |
Rs 2.85 |
305,832.00 |
Alert
|
| Cresent Star Insurance |
Rs -0.11 (-3.63%)
|
Rs 3.03 |
Rs 2.92 |
Rs 3.09 |
Rs 2.92 |
88,445.00 |
Alert
|
| Unicap Modaraba |
Rs 0.08 (2.76%)
|
Rs 2.90 |
Rs 2.85 |
Rs 3.08 |
Rs 2.98 |
2,601.00 |
Alert
|
| First Ibl Modaraba |
Rs -0.02 (-0.66%)
|
Rs 3.02 |
Rs 2.90 |
Rs 3.02 |
Rs 3.00 |
13,550.00 |
Alert
|
| Punjab Modaraba Ist |
Rs 0.05 (1.69%)
|
Rs 2.95 |
Rs 2.95 |
Rs 3.00 |
Rs 3.00 |
10,519.00 |
Alert
|
| AMTEX Limited |
Rs 0.01 (0.32%)
|
Rs 3.14 |
Rs 3.02 |
Rs 3.18 |
Rs 3.15 |
205,337.00 |
Alert
|
| Chenab Limited Pref Share |
Rs -0.20 (-5.41%)
|
Rs 3.70 |
Rs 3.43 |
Rs 3.70 |
Rs 3.50 |
50,880.00 |
Alert
|
| Bank Makramah Limited |
Rs -0.17 (-4.59%)
|
Rs 3.70 |
Rs 3.45 |
Rs 3.94 |
Rs 3.53 |
69,476,357.00 |
Alert
|
| Equity Mod. Ist |
Rs 0.29 (8.92%)
|
Rs 3.25 |
Rs 3.19 |
Rs 3.60 |
Rs 3.54 |
23,057.00 |
Alert
|
| Hira Textile Mills Lim... |
Rs 0.20 (5.97%)
|
Rs 3.35 |
Rs 3.35 |
Rs 3.75 |
Rs 3.55 |
789,711.00 |
Alert
|
| Trust Mod |
Rs -0.25 (-6.48%)
|
Rs 3.86 |
Rs 3.61 |
Rs 3.86 |
Rs 3.61 |
47,730.00 |
Alert
|
| HBL Investment Fund |
Rs -0.08 (-2.11%)
|
Rs 3.80 |
Rs 3.70 |
Rs 3.90 |
Rs 3.72 |
91,283.00 |
Alert
|
| First National Equitie... |
Rs -0.10 (-2.59%)
|
Rs 3.86 |
Rs 3.74 |
Rs 3.86 |
Rs 3.76 |
497,088.00 |
Alert
|
| Gulshan Spinning |
Rs -0.06 (-1.50%)
|
Rs 4.01 |
Rs 3.81 |
Rs 4.10 |
Rs 3.95 |
30,881.00 |
Alert
|
| Yousaf Weaving |
Rs -0.02 (-0.50%)
|
Rs 4.02 |
Rs 3.92 |
Rs 4.10 |
Rs 4.00 |
955,461.00 |
Alert
|
| Dewan Farooque Spinning |
Rs -0.26 (-5.80%)
|
Rs 4.48 |
Rs 4.20 |
Rs 4.48 |
Rs 4.22 |
58,848.00 |
Alert
|
| Paramount Spinning |
Rs -0.20 (-4.44%)
|
Rs 4.50 |
Rs 4.30 |
Rs 4.80 |
Rs 4.30 |
11,003.00 |
Alert
|
| Colony Textile Mills L... |
Rs 0.04 (0.90%)
|
Rs 4.43 |
Rs 4.41 |
Rs 4.60 |
Rs 4.47 |
85,329.00 |
Alert
|
| K-Electric Limited |
Rs -0.11 (-2.25%)
|
Rs 4.89 |
Rs 4.75 |
Rs 4.89 |
Rs 4.78 |
6,090,465.00 |
Alert
|
| F Treet Manufacturing ... |
Rs 0.16 (3.40%)
|
Rs 4.70 |
Rs 4.70 |
Rs 5.00 |
Rs 4.86 |
59,864.00 |
Alert
|
back
From Rs 5.00 to Rs 10.00 (55)
| Dadabhoy Cement Indust... |
Rs -0.73 (-12.52%)
|
Rs 5.83 |
Rs 5.08 |
Rs 5.83 |
Rs 5.10 |
1,045,528.00 |
Alert
|
| Askari Life Assurance |
Rs -0.04 (-0.77%)
|
Rs 5.21 |
Rs 5.10 |
Rs 5.39 |
Rs 5.17 |
6,999.00 |
Alert
|
| D. S. Industries Limited |
Rs -0.01 (-0.19%)
|
Rs 5.31 |
Rs 5.24 |
Rs 5.50 |
Rs 5.30 |
272,605.00 |
Alert
|
| Grays Leasing |
Rs 0.00 (0.00%)
|
Rs 5.49 |
Rs 5.10 |
Rs 5.58 |
Rs 5.49 |
5,212.00 |
Alert
|
| Premier Insurance |
Rs 0.20 (3.77%)
|
Rs 5.30 |
Rs 5.30 |
Rs 5.64 |
Rs 5.50 |
6,835.00 |
Alert
|
| Escorts Investment Bank |
Rs -0.37 (-6.20%)
|
Rs 5.97 |
Rs 5.50 |
Rs 6.00 |
Rs 5.60 |
133,029.00 |
Alert
|
| TPL Corporation Limited |
Rs -0.17 (-2.94%)
|
Rs 5.79 |
Rs 5.59 |
Rs 5.79 |
Rs 5.62 |
894,790.00 |
Alert
|
| Siddiqsons Tin Limited |
Rs -0.22 (-3.74%)
|
Rs 5.88 |
Rs 5.62 |
Rs 5.94 |
Rs 5.66 |
613,266.00 |
Alert
|
| First Capital Equities... |
Rs 0.00 (0.00%)
|
Rs 6.00 |
Rs 6.00 |
Rs 6.12 |
Rs 6.00 |
14,174.00 |
Alert
|
| Tri-star Power |
Rs -0.33 (-5.20%)
|
Rs 6.35 |
Rs 6.01 |
Rs 6.41 |
Rs 6.02 |
3,991.00 |
Alert
|
| LSE Capital Limited |
Rs -0.18 (-2.86%)
|
Rs 6.29 |
Rs 5.90 |
Rs 6.29 |
Rs 6.11 |
565,151.00 |
Alert
|
| Abdullah Shah Ghazi Su... |
Rs -0.17 (-2.64%)
|
Rs 6.45 |
Rs 6.21 |
Rs 6.45 |
Rs 6.28 |
20,082.00 |
Alert
|
| Dewan Sugar |
Rs 0.27 (4.41%)
|
Rs 6.12 |
Rs 6.12 |
Rs 6.80 |
Rs 6.39 |
407,549.00 |
Alert
|
| Elite Capital Mod Ist |
Rs 0.00 (0.00%)
|
Rs 6.42 |
Rs 6.01 |
Rs 6.42 |
Rs 6.42 |
28.00 |
Alert
|
| Quice Food Industries ... |
Rs -0.07 (-1.05%)
|
Rs 6.68 |
Rs 6.60 |
Rs 7.05 |
Rs 6.61 |
4,138,667.00 |
Alert
|
| Dost Steels Limited |
Rs -0.05 (-0.74%)
|
Rs 6.77 |
Rs 6.50 |
Rs 6.77 |
Rs 6.72 |
411,715.00 |
Alert
|
| Pace Pakistan Limited |
Rs -0.13 (-1.84%)
|
Rs 7.07 |
Rs 6.90 |
Rs 7.13 |
Rs 6.94 |
4,724,016.00 |
Alert
|
| Kohinoor Spinning |
Rs 0.28 (4.20%)
|
Rs 6.66 |
Rs 6.60 |
Rs 7.02 |
Rs 6.94 |
7,463,960.00 |
Alert
|
| Al-Shaheer Corporation |
Rs -0.08 (-1.13%)
|
Rs 7.08 |
Rs 6.98 |
Rs 7.10 |
Rs 7.00 |
274,865.00 |
Alert
|
| Kohinoor Power Co |
Rs -0.43 (-5.67%)
|
Rs 7.59 |
Rs 7.16 |
Rs 7.59 |
Rs 7.16 |
7,484.00 |
Alert
|
| Ruby Textile Mills Lim... |
Rs 0.29 (4.14%)
|
Rs 7.00 |
Rs 7.00 |
Rs 7.30 |
Rs 7.29 |
3,007.00 |
Alert
|
| Cnergyico PK Limited |
Rs 0.40 (5.81%)
|
Rs 6.89 |
Rs 6.89 |
Rs 7.59 |
Rs 7.29 |
114,034,653.00 |
Alert
|
| B. F. Modaraba |
Rs 0.00 (0.00%)
|
Rs 7.50 |
Rs 7.30 |
Rs 7.80 |
Rs 7.50 |
187.00 |
Alert
|
| Tri-star Mutual Fund |
Rs 0.54 (7.69%)
|
Rs 7.02 |
Rs 7.02 |
Rs 7.02 |
Rs 7.56 |
11.00 |
Alert
|
| Chenab Limited |
Rs -0.07 (-0.90%)
|
Rs 7.80 |
Rs 7.70 |
Rs 8.00 |
Rs 7.73 |
111,576.00 |
Alert
|
| Khalid Siraj Tex |
Rs -0.14 (-1.72%)
|
Rs 8.14 |
Rs 8.00 |
Rs 8.15 |
Rs 8.00 |
10,389.00 |
Alert
|
| Paramount Mod.ist |
Rs 0.01 (0.13%)
|
Rs 7.99 |
Rs 7.99 |
Rs 8.50 |
Rs 8.00 |
17,116.00 |
Alert
|
| First Credit & Investm... |
Rs -0.17 (-2.08%)
|
Rs 8.17 |
Rs 8.00 |
Rs 8.34 |
Rs 8.00 |
8,513.00 |
Alert
|
| Dewan Tex |
Rs 1.34 (19.94%)
|
Rs 6.72 |
Rs 6.72 |
Rs 8.19 |
Rs 8.06 |
3,112.00 |
Alert
|
| Orient Rental Modaraba |
Rs 0.08 (1.00%)
|
Rs 8.00 |
Rs 8.00 |
Rs 8.99 |
Rs 8.08 |
33,329.00 |
Alert
|
| Pak Agro Packaging Lim... |
Rs -0.90 (-10.00%)
|
Rs 9.00 |
Rs 8.00 |
Rs 9.00 |
Rs 8.10 |
16,160.00 |
Alert
|
| TPL Trakker Limited |
Rs -0.14 (-1.69%)
|
Rs 8.29 |
Rs 8.03 |
Rs 8.70 |
Rs 8.15 |
105,078.00 |
Alert
|
| Azgard Nine Limited |
Rs -0.20 (-2.38%)
|
Rs 8.40 |
Rs 8.16 |
Rs 8.47 |
Rs 8.20 |
241,221.00 |
Alert
|
| Ittefaq Iron Industrie... |
Rs -0.13 (-1.53%)
|
Rs 8.50 |
Rs 8.26 |
Rs 8.85 |
Rs 8.37 |
968,089.00 |
Alert
|
| Ghani Global Glass Lim... |
Rs -0.51 (-5.74%)
|
Rs 8.89 |
Rs 8.30 |
Rs 8.89 |
Rs 8.38 |
1,532,097.00 |
Alert
|
| Pakistan International... |
Rs -0.29 (-3.31%)
|
Rs 8.75 |
Rs 8.40 |
Rs 8.75 |
Rs 8.46 |
3,289,946.00 |
Alert
|
| Pakistan General Insur... |
Rs -0.49 (-5.45%)
|
Rs 8.99 |
Rs 8.21 |
Rs 8.99 |
Rs 8.50 |
6.00 |
Alert
|
| BECO Steel Limited |
Rs -0.01 (-0.12%)
|
Rs 8.51 |
Rs 8.48 |
Rs 8.90 |
Rs 8.50 |
75,894.00 |
Alert
|
| Kohinoor Industries |
Rs 0.23 (2.69%)
|
Rs 8.55 |
Rs 8.55 |
Rs 8.85 |
Rs 8.78 |
101.00 |
Alert
|
| Waves Singer |
Rs 0.61 (7.44%)
|
Rs 8.20 |
Rs 8.10 |
Rs 8.99 |
Rs 8.81 |
7,320,367.00 |
Alert
|
| Aruj Garment Accessori... |
Rs -0.29 (-3.17%)
|
Rs 9.15 |
Rs 8.81 |
Rs 9.15 |
Rs 8.86 |
45,805.00 |
Alert
|
| Telecard Limited |
Rs -0.22 (-2.41%)
|
Rs 9.13 |
Rs 8.80 |
Rs 9.26 |
Rs 8.91 |
5,929,384.00 |
Alert
|
| Universal Insurance |
Rs -0.29 (-3.12%)
|
Rs 9.29 |
Rs 9.05 |
Rs 9.29 |
Rs 9.00 |
14.00 |
Alert
|
| S.g. Power |
Rs -0.33 (-3.53%)
|
Rs 9.34 |
Rs 8.95 |
Rs 9.50 |
Rs 9.01 |
14,800.00 |
Alert
|
| Dewan Cement Limited |
Rs 0.09 (1.00%)
|
Rs 9.00 |
Rs 8.90 |
Rs 9.44 |
Rs 9.09 |
4,490,277.00 |
Alert
|
| Saritow Spinning |
Rs -0.79 (-7.90%)
|
Rs 10.00 |
Rs 9.16 |
Rs 10.00 |
Rs 9.21 |
94,647.00 |
Alert
|
| Habib Insurance |
Rs -0.21 (-2.21%)
|
Rs 9.50 |
Rs 9.25 |
Rs 9.80 |
Rs 9.29 |
192,251.00 |
Alert
|
| Ghazi Fabrics |
Rs -0.29 (-3.02%)
|
Rs 9.61 |
Rs 9.24 |
Rs 9.98 |
Rs 9.32 |
18,606.00 |
Alert
|
| Power Cement Limited |
Rs 0.25 (2.74%)
|
Rs 9.14 |
Rs 9.09 |
Rs 9.88 |
Rs 9.39 |
21,682,567.00 |
Alert
|
| Samba Bank Limited |
Rs 0.00 (0.00%)
|
Rs 9.45 |
Rs 9.45 |
Rs 9.50 |
Rs 9.45 |
3,150.00 |
Alert
|
| Apna Microfinance Bank... |
Rs 0.18 (1.93%)
|
Rs 9.35 |
Rs 9.35 |
Rs 9.35 |
Rs 9.53 |
18.00 |
Alert
|
| Burj Clean Energy Moda... |
Rs 0.00 (0.00%)
|
Rs 9.60 |
Rs 9.50 |
Rs 9.60 |
Rs 9.60 |
8,000.00 |
Alert
|
| Oilboy Energy Limited |
Rs -0.05 (-0.52%)
|
Rs 9.67 |
Rs 9.51 |
Rs 9.88 |
Rs 9.62 |
121,706.00 |
Alert
|
| Sindh Modaraba |
Rs 0.08 (0.82%)
|
Rs 9.80 |
Rs 9.80 |
Rs 10.20 |
Rs 9.88 |
5,075.00 |
Alert
|
| Merit Packages |
Rs 0.07 (0.71%)
|
Rs 9.86 |
Rs 9.86 |
Rs 10.10 |
Rs 9.93 |
40,327.00 |
Alert
|
back
From Rs 10.00 to Rs 15.00 (47)
| Dawood Equities Limited |
Rs -0.37 (-3.56%)
|
Rs 10.39 |
Rs 10.00 |
Rs 10.39 |
Rs 10.02 |
108,753.00 |
Alert
|
| Security Inv. Bank |
Rs 0.16 (1.62%)
|
Rs 9.87 |
Rs 9.85 |
Rs 10.49 |
Rs 10.03 |
2,282.00 |
Alert
|
| Bank Of Punjab |
Rs 0.04 (0.40%)
|
Rs 10.00 |
Rs 9.92 |
Rs 10.35 |
Rs 10.04 |
14,838,637.00 |
Alert
|
| TPL Insurance |
Rs 0.06 (0.60%)
|
Rs 10.04 |
Rs 10.04 |
Rs 10.10 |
Rs 10.10 |
37,696.00 |
Alert
|
| Agha Steel Industries ... |
Rs -0.15 (-1.40%)
|
Rs 10.70 |
Rs 10.50 |
Rs 10.75 |
Rs 10.55 |
668,630.00 |
Alert
|
| Next Capital Limited |
Rs -0.63 (-5.62%)
|
Rs 11.20 |
Rs 10.50 |
Rs 11.20 |
Rs 10.57 |
3,730.00 |
Alert
|
| Metropolitan Steel Cor... |
Rs 0.10 (0.95%)
|
Rs 10.50 |
Rs 10.40 |
Rs 10.75 |
Rs 10.60 |
24,334.00 |
Alert
|
| HBL Growth Fund |
Rs 0.04 (0.37%)
|
Rs 10.81 |
Rs 10.75 |
Rs 10.99 |
Rs 10.85 |
8,118.00 |
Alert
|
| JS Bank Limited |
Rs -0.26 (-2.33%)
|
Rs 11.16 |
Rs 10.75 |
Rs 11.49 |
Rs 10.90 |
2,041,660.00 |
Alert
|
| Pakistan PVC Limited |
Rs 1.10 (11.16%)
|
Rs 9.86 |
Rs 9.86 |
Rs 11.35 |
Rs 10.96 |
12,995.00 |
Alert
|
| 786 Investment Limited |
Rs 0.96 (9.60%)
|
Rs 10.00 |
Rs 10.00 |
Rs 10.98 |
Rs 10.96 |
168,943.00 |
Alert
|
| Jubilee Spinning |
Rs -0.46 (-4.00%)
|
Rs 11.50 |
Rs 11.00 |
Rs 11.50 |
Rs 11.04 |
1,930.00 |
Alert
|
| Aisha Steel Mills |
Rs -0.21 (-1.83%)
|
Rs 11.49 |
Rs 11.25 |
Rs 11.51 |
Rs 11.28 |
2,933,935.00 |
Alert
|
| Waves Home Appliances ... |
Rs 1.00 (9.71%)
|
Rs 10.30 |
Rs 10.28 |
Rs 11.30 |
Rs 11.30 |
8,927,682.00 |
Alert
|
| Haseeb Waqas Sugar |
Rs -0.99 (-7.92%)
|
Rs 12.50 |
Rs 11.50 |
Rs 12.50 |
Rs 11.51 |
25,552.00 |
Alert
|
| Popular Islamic Modaraba |
Rs -1.14 (-9.00%)
|
Rs 12.67 |
Rs 12.64 |
Rs 12.67 |
Rs 11.53 |
16.00 |
Alert
|
| Sakrand Sugar |
Rs 0.35 (3.11%)
|
Rs 11.25 |
Rs 11.05 |
Rs 11.77 |
Rs 11.60 |
22,202.00 |
Alert
|
| Balochistan Glass |
Rs -0.33 (-2.72%)
|
Rs 12.15 |
Rs 11.80 |
Rs 12.18 |
Rs 11.82 |
883,456.00 |
Alert
|
| Nazir Cotton Mills Lim... |
Rs 0.00 (0.00%)
|
Rs 12.00 |
Rs 12.00 |
Rs 12.00 |
Rs 12.00 |
9,000.00 |
Alert
|
| Sitara Energy |
Rs 0.03 (0.25%)
|
Rs 11.99 |
Rs 11.99 |
Rs 12.02 |
Rs 12.02 |
15,600.00 |
Alert
|
| ICC Industries |
Rs -0.31 (-2.48%)
|
Rs 12.50 |
Rs 11.01 |
Rs 12.77 |
Rs 12.19 |
67,960.00 |
Alert
|
| Sally Textiles |
Rs -0.55 (-4.30%)
|
Rs 12.80 |
Rs 12.00 |
Rs 12.80 |
Rs 12.25 |
946.00 |
Alert
|
| Reliance Insurance |
Rs -0.14 (-1.12%)
|
Rs 12.49 |
Rs 11.88 |
Rs 12.49 |
Rs 12.35 |
2,304.00 |
Alert
|
| Hascol Petroleum Limited |
Rs -0.38 (-2.89%)
|
Rs 13.15 |
Rs 12.60 |
Rs 13.40 |
Rs 12.77 |
11,386,054.00 |
Alert
|
| TPL Properties |
Rs -0.89 (-6.48%)
|
Rs 13.73 |
Rs 12.73 |
Rs 13.78 |
Rs 12.84 |
9,462,662.00 |
Alert
|
| Gulistan Spinning |
Rs -1.53 (-10.65%)
|
Rs 14.37 |
Rs 12.63 |
Rs 14.37 |
Rs 12.84 |
77,416.00 |
Alert
|
| LSE Venture Limited |
Rs 0.00 (0.00%)
|
Rs 13.00 |
Rs 12.52 |
Rs 13.15 |
Rs 13.00 |
105,841.00 |
Alert
|
| Sitara Peroxide |
Rs -0.43 (-3.13%)
|
Rs 13.73 |
Rs 13.26 |
Rs 13.73 |
Rs 13.30 |
11,619.00 |
Alert
|
| Hala Enterprises |
Rs -0.09 (-0.67%)
|
Rs 13.40 |
Rs 13.20 |
Rs 13.86 |
Rs 13.31 |
2,554.00 |
Alert
|
| Asia Insurance Corpoar... |
Rs -1.24 (-8.41%)
|
Rs 14.75 |
Rs 12.61 |
Rs 14.75 |
Rs 13.51 |
2.00 |
Alert
|
| Tariq Corp Limited |
Rs -0.34 (-2.44%)
|
Rs 13.95 |
Rs 13.50 |
Rs 14.00 |
Rs 13.61 |
1,530.00 |
Alert
|
| Bank Of Khyber |
Rs 0.06 (0.44%)
|
Rs 13.62 |
Rs 13.61 |
Rs 14.10 |
Rs 13.68 |
4,378.00 |
Alert
|
| Saif Power Limited |
Rs -0.04 (-0.29%)
|
Rs 13.79 |
Rs 13.71 |
Rs 13.85 |
Rs 13.75 |
87,980.00 |
Alert
|
| JS Momentum ETF |
Rs -0.20 (-1.43%)
|
Rs 14.01 |
Rs 13.75 |
Rs 14.12 |
Rs 13.81 |
510,500.00 |
Alert
|
| Service Textiles |
Rs 0.27 (1.97%)
|
Rs 13.70 |
Rs 13.70 |
Rs 14.75 |
Rs 13.97 |
35,885.00 |
Alert
|
| Tri-stab Mod.ist |
Rs 0.00 (0.00%)
|
Rs 13.99 |
Rs 13.99 |
Rs 14.00 |
Rs 13.99 |
1,867.00 |
Alert
|
| Crescent Textile Mills... |
Rs -0.01 (-0.07%)
|
Rs 14.01 |
Rs 13.60 |
Rs 14.18 |
Rs 14.00 |
19,700.00 |
Alert
|
| Idrees Tex. |
Rs -0.05 (-0.36%)
|
Rs 14.06 |
Rs 14.00 |
Rs 14.99 |
Rs 14.01 |
1,497.00 |
Alert
|
| Ashfaq Textile Mills L... |
Rs -1.18 (-7.72%)
|
Rs 15.28 |
Rs 13.35 |
Rs 15.28 |
Rs 14.10 |
10.00 |
Alert
|
| Hum Network Limited |
Rs 0.04 (0.28%)
|
Rs 14.10 |
Rs 14.00 |
Rs 14.30 |
Rs 14.14 |
1,070,756.00 |
Alert
|
| Saif Textiles |
Rs 0.45 (3.26%)
|
Rs 13.80 |
Rs 13.75 |
Rs 14.25 |
Rs 14.25 |
4,035.00 |
Alert
|
| Al Falah Consumer ETF |
Rs -0.18 (-1.23%)
|
Rs 14.61 |
Rs 14.41 |
Rs 14.61 |
Rs 14.43 |
22,000.00 |
Alert
|
| Ghani Global Holdings ... |
Rs -0.74 (-4.82%)
|
Rs 15.35 |
Rs 14.41 |
Rs 15.49 |
Rs 14.61 |
7,437,735.00 |
Alert
|
| TPL REIT Fund I |
Rs 0.66 (4.71%)
|
Rs 14.00 |
Rs 14.00 |
Rs 14.99 |
Rs 14.66 |
2,755.00 |
Alert
|
| Mahaana Islamic Index ETF |
Rs -0.25 (-1.66%)
|
Rs 15.06 |
Rs 14.75 |
Rs 15.06 |
Rs 14.81 |
202,500.00 |
Alert
|
| Bunny's Limited |
Rs -0.20 (-1.32%)
|
Rs 15.15 |
Rs 14.70 |
Rs 15.35 |
Rs 14.95 |
47,564.00 |
Alert
|
| Dandot Cement |
Rs -0.57 (-3.67%)
|
Rs 15.55 |
Rs 14.91 |
Rs 15.80 |
Rs 14.98 |
45,209.00 |
Alert
|
back
From Rs 15.00 to Rs 20.00 (26)
| Pakistan Reinsurance |
Rs -0.04 (-0.27%)
|
Rs 15.05 |
Rs 14.95 |
Rs 15.25 |
Rs 15.01 |
320,856.00 |
Alert
|
| Shabbir Tiles & Ceramics |
Rs -0.13 (-0.85%)
|
Rs 15.29 |
Rs 14.60 |
Rs 15.35 |
Rs 15.16 |
291,388.00 |
Alert
|
| Asim Textile Mills Lim... |
Rs -0.78 (-4.87%)
|
Rs 16.03 |
Rs 15.25 |
Rs 16.03 |
Rs 15.25 |
2,875.00 |
Alert
|
| Secure Logistics Group... |
Rs -0.22 (-1.41%)
|
Rs 15.55 |
Rs 15.18 |
Rs 15.69 |
Rs 15.33 |
898,869.00 |
Alert
|
| International Knitwear... |
Rs -0.61 (-3.82%)
|
Rs 15.95 |
Rs 15.95 |
Rs 15.95 |
Rs 15.34 |
9.00 |
Alert
|
| Bilal Fibre |
Rs -0.51 (-3.16%)
|
Rs 16.13 |
Rs 15.10 |
Rs 17.00 |
Rs 15.62 |
50,186.00 |
Alert
|
| Treet Battery Limited |
Rs 0.48 (3.10%)
|
Rs 15.48 |
Rs 15.48 |
Rs 16.70 |
Rs 15.96 |
10,669,918.00 |
Alert
|
| Redco Textile Limited |
Rs -0.01 (-0.06%)
|
Rs 15.99 |
Rs 15.36 |
Rs 15.99 |
Rs 15.98 |
135,195.00 |
Alert
|
| OLP Modaraba |
Rs -0.05 (-0.31%)
|
Rs 16.05 |
Rs 16.00 |
Rs 16.05 |
Rs 16.00 |
43.00 |
Alert
|
| United Insurance |
Rs -0.59 (-3.51%)
|
Rs 16.79 |
Rs 16.15 |
Rs 16.79 |
Rs 16.20 |
8,230.00 |
Alert
|
| Quetta Textiles |
Rs -0.22 (-1.30%)
|
Rs 16.90 |
Rs 16.01 |
Rs 16.94 |
Rs 16.68 |
8,450.00 |
Alert
|
| Ghani Chemical Industr... |
Rs -2.29 (-12.05%)
|
Rs 19.00 |
Rs 16.56 |
Rs 19.24 |
Rs 16.71 |
21,938,589.00 |
Alert
|
| Cordoba Logistics & Ve... |
Rs -0.14 (-0.83%)
|
Rs 16.94 |
Rs 16.31 |
Rs 17.24 |
Rs 16.80 |
11,159.00 |
Alert
|
| PIA Holding Company Li... |
Rs -0.33 (-1.92%)
|
Rs 17.19 |
Rs 16.83 |
Rs 17.19 |
Rs 16.86 |
1,156,987.00 |
Alert
|
| Fauji Foods Limited |
Rs -0.39 (-2.25%)
|
Rs 17.30 |
Rs 16.82 |
Rs 17.44 |
Rs 16.91 |
13,402,707.00 |
Alert
|
| Macpac Films Limited |
Rs -0.08 (-0.47%)
|
Rs 17.10 |
Rs 17.00 |
Rs 17.42 |
Rs 17.02 |
49,122.00 |
Alert
|
| Globe Residency REIT |
Rs 1.26 (7.83%)
|
Rs 16.10 |
Rs 15.90 |
Rs 17.36 |
Rs 17.36 |
1,720,804.00 |
Alert
|
| Loads Limited |
Rs -0.14 (-0.80%)
|
Rs 17.50 |
Rs 17.06 |
Rs 18.39 |
Rs 17.36 |
9,148,511.00 |
Alert
|
| Supernet Limited |
Rs -0.15 (-0.83%)
|
Rs 18.15 |
Rs 18.00 |
Rs 18.35 |
Rs 18.00 |
18,000.00 |
Alert
|
| Roshan Packages Limited |
Rs -0.06 (-0.33%)
|
Rs 18.11 |
Rs 17.51 |
Rs 18.50 |
Rs 18.05 |
631,120.00 |
Alert
|
| Symmetry Group Limited |
Rs -0.45 (-2.43%)
|
Rs 18.50 |
Rs 17.95 |
Rs 18.80 |
Rs 18.05 |
2,219,845.00 |
Alert
|
| Meezan Pakistan ETF |
Rs -0.20 (-1.08%)
|
Rs 18.44 |
Rs 18.19 |
Rs 18.54 |
Rs 18.24 |
173,000.00 |
Alert
|
| Soneri Bank Limited |
Rs 0.25 (1.39%)
|
Rs 18.01 |
Rs 18.01 |
Rs 18.59 |
Rs 18.26 |
654,659.00 |
Alert
|
| Jauharabad Sugar Mills... |
Rs 0.29 (1.57%)
|
Rs 18.49 |
Rs 18.49 |
Rs 19.50 |
Rs 18.78 |
9,548.00 |
Alert
|
| Imperial Limited |
Rs -0.93 (-4.65%)
|
Rs 20.00 |
Rs 19.06 |
Rs 20.00 |
Rs 19.07 |
516.00 |
Alert
|
| Safe Mix Concrete |
Rs -0.17 (-0.86%)
|
Rs 19.80 |
Rs 19.50 |
Rs 20.22 |
Rs 19.63 |
75,139.00 |
Alert
|
back
From Rs 20.00 to Rs 25.00 (29)
| LSE Financial Services... |
Rs 0.57 (2.92%)
|
Rs 19.49 |
Rs 18.52 |
Rs 20.46 |
Rs 20.06 |
37,875.00 |
Alert
|
| JS Global Banking ETF |
Rs 0.11 (0.55%)
|
Rs 20.02 |
Rs 20.02 |
Rs 20.19 |
Rs 20.13 |
16,000.00 |
Alert
|
| Habib Modaraba Ist |
Rs 0.32 (1.61%)
|
Rs 19.85 |
Rs 19.66 |
Rs 20.20 |
Rs 20.17 |
27,259.00 |
Alert
|
| Rupali Polyester |
Rs -0.27 (-1.29%)
|
Rs 21.00 |
Rs 20.40 |
Rs 21.00 |
Rs 20.73 |
1,002.00 |
Alert
|
| Arctic Textile Mills L... |
Rs 1.29 (6.61%)
|
Rs 19.51 |
Rs 19.51 |
Rs 20.80 |
Rs 20.80 |
503.00 |
Alert
|
| Altern Energy Limited |
Rs -1.62 (-7.22%)
|
Rs 22.45 |
Rs 20.75 |
Rs 22.49 |
Rs 20.83 |
516,160.00 |
Alert
|
| Shadab Tex |
Rs -0.23 (-1.08%)
|
Rs 21.25 |
Rs 20.50 |
Rs 22.98 |
Rs 21.02 |
2,929.00 |
Alert
|
| Image Pakistan |
Rs -0.63 (-2.90%)
|
Rs 21.72 |
Rs 20.80 |
Rs 21.72 |
Rs 21.09 |
765,216.00 |
Alert
|
| International Packagin... |
Rs -0.73 (-3.28%)
|
Rs 22.25 |
Rs 21.46 |
Rs 22.45 |
Rs 21.52 |
323,672.00 |
Alert
|
| Jahanger Siddiqui & Co |
Rs -0.82 (-3.58%)
|
Rs 22.90 |
Rs 22.00 |
Rs 23.40 |
Rs 22.08 |
2,751,562.00 |
Alert
|
| Frontier Ceramics |
Rs 0.52 (2.40%)
|
Rs 21.65 |
Rs 21.65 |
Rs 22.22 |
Rs 22.17 |
7,272.00 |
Alert
|
| Dolmen City REIT |
Rs -0.23 (-1.02%)
|
Rs 22.50 |
Rs 22.15 |
Rs 22.50 |
Rs 22.27 |
486,113.00 |
Alert
|
| Lotte Chemical Limited |
Rs -1.05 (-4.47%)
|
Rs 23.48 |
Rs 22.20 |
Rs 23.61 |
Rs 22.43 |
23,042,045.00 |
Alert
|
| Pak Gulf Leasing |
Rs 0.99 (4.57%)
|
Rs 21.65 |
Rs 21.65 |
Rs 22.69 |
Rs 22.64 |
1,632.00 |
Alert
|
| National Bank Pakistan... |
Rs -0.20 (-0.87%)
|
Rs 22.90 |
Rs 22.70 |
Rs 22.90 |
Rs 22.70 |
3,000.00 |
Alert
|
| Treet Corporation Limited |
Rs -1.41 (-5.83%)
|
Rs 24.17 |
Rs 22.51 |
Rs 24.17 |
Rs 22.76 |
8,151,686.00 |
Alert
|
| Bankislami Pakistan |
Rs -0.39 (-1.68%)
|
Rs 23.24 |
Rs 22.60 |
Rs 23.24 |
Rs 22.85 |
250,339.00 |
Alert
|
| Mandviwala Mauser |
Rs -0.05 (-0.22%)
|
Rs 23.00 |
Rs 21.55 |
Rs 23.00 |
Rs 22.95 |
17,176.00 |
Alert
|
| Sanhar Sugar |
Rs 0.54 (2.40%)
|
Rs 22.51 |
Rs 22.51 |
Rs 26.74 |
Rs 23.05 |
3,401.00 |
Alert
|
| Ecopack Limited |
Rs -0.56 (-2.33%)
|
Rs 24.02 |
Rs 23.32 |
Rs 24.02 |
Rs 23.46 |
10,887.00 |
Alert
|
| United Brands Limited |
Rs 0.93 (4.03%)
|
Rs 23.10 |
Rs 23.10 |
Rs 25.49 |
Rs 24.03 |
51,430.00 |
Alert
|
| At-Tahur Limited |
Rs -1.22 (-4.83%)
|
Rs 25.27 |
Rs 23.55 |
Rs 26.00 |
Rs 24.05 |
4,647,636.00 |
Alert
|
| Lalpir Power Limited |
Rs -0.45 (-1.84%)
|
Rs 24.50 |
Rs 23.95 |
Rs 24.90 |
Rs 24.05 |
477,827.00 |
Alert
|
| AKD Securities Limited |
Rs -0.87 (-3.48%)
|
Rs 25.00 |
Rs 23.90 |
Rs 25.75 |
Rs 24.13 |
960,807.00 |
Alert
|
| JS Investment Limited |
Rs 0.86 (3.68%)
|
Rs 23.40 |
Rs 23.40 |
Rs 25.10 |
Rs 24.26 |
20,510.00 |
Alert
|
| UBL Pakistan ETF |
Rs 0.00 (0.00%)
|
Rs 24.42 |
Rs 24.41 |
Rs 24.42 |
Rs 24.42 |
3,500.00 |
Alert
|
| Shams Tex |
Rs -0.40 (-1.60%)
|
Rs 25.00 |
Rs 25.00 |
Rs 25.00 |
Rs 24.60 |
10.00 |
Alert
|
| Pakistan Telecommunica... |
Rs -0.83 (-3.24%)
|
Rs 25.60 |
Rs 24.65 |
Rs 25.70 |
Rs 24.77 |
3,193,609.00 |
Alert
|
| Amreli Steels Limited |
Rs -0.76 (-2.97%)
|
Rs 25.60 |
Rs 24.52 |
Rs 26.00 |
Rs 24.84 |
224,522.00 |
Alert
|
back
From Rs 25.00 to Rs 50.00 (69)
| Flying Cement Limited |
Rs 0.76 (3.13%)
|
Rs 24.28 |
Rs 24.21 |
Rs 26.50 |
Rs 25.04 |
5,626,882.00 |
Alert
|
| Leather Up Limited |
Rs 0.00 (0.00%)
|
Rs 25.06 |
Rs 25.06 |
Rs 25.06 |
Rs 25.06 |
1,169.00 |
Alert
|
| Nimir Resins Limited |
Rs -0.79 (-3.04%)
|
Rs 25.99 |
Rs 25.10 |
Rs 25.99 |
Rs 25.20 |
202,096.00 |
Alert
|
| Kohinoor Energy Limited |
Rs -0.65 (-2.51%)
|
Rs 25.92 |
Rs 25.00 |
Rs 25.92 |
Rs 25.27 |
129,418.00 |
Alert
|
| Descon Oxychem Limited |
Rs -0.19 (-0.74%)
|
Rs 25.80 |
Rs 25.25 |
Rs 26.10 |
Rs 25.61 |
347,359.00 |
Alert
|
| NIT Pakistan ETF |
Rs -0.18 (-0.70%)
|
Rs 25.81 |
Rs 25.63 |
Rs 25.87 |
Rs 25.63 |
27,500.00 |
Alert
|
| Fast Cables Limited |
Rs -0.20 (-0.77%)
|
Rs 25.90 |
Rs 25.51 |
Rs 26.82 |
Rs 25.70 |
7,284,543.00 |
Alert
|
| Gul Ahmad Textile Limited |
Rs 0.71 (2.81%)
|
Rs 25.31 |
Rs 25.31 |
Rs 26.50 |
Rs 26.02 |
2,813,911.00 |
Alert
|
| Nishat Chunian Power L... |
Rs -0.60 (-2.21%)
|
Rs 27.20 |
Rs 26.51 |
Rs 27.20 |
Rs 26.60 |
246,261.00 |
Alert
|
| Engro Powergen Qadirpu... |
Rs -0.05 (-0.18%)
|
Rs 27.56 |
Rs 27.40 |
Rs 27.56 |
Rs 27.51 |
150,596.00 |
Alert
|
| Pakistan Stock Exchange |
Rs -2.02 (-6.67%)
|
Rs 30.28 |
Rs 27.80 |
Rs 30.28 |
Rs 28.26 |
3,707,652.00 |
Alert
|
| Pak Leather Crafts |
Rs -0.34 (-1.13%)
|
Rs 30.00 |
Rs 29.10 |
Rs 30.00 |
Rs 29.66 |
549.00 |
Alert
|
| Adamjee Life Assurance... |
Rs 0.09 (0.30%)
|
Rs 29.90 |
Rs 29.04 |
Rs 30.00 |
Rs 29.99 |
8,702.00 |
Alert
|
| Emco Industries |
Rs -2.73 (-8.33%)
|
Rs 32.78 |
Rs 30.03 |
Rs 32.78 |
Rs 30.05 |
1,914.00 |
Alert
|
| Mirpurkas Sugar |
Rs 0.67 (2.28%)
|
Rs 29.39 |
Rs 29.11 |
Rs 30.20 |
Rs 30.06 |
92,910.00 |
Alert
|
| Burshane LPG Limited |
Rs 0.38 (1.28%)
|
Rs 29.70 |
Rs 29.70 |
Rs 30.49 |
Rs 30.08 |
4,476.00 |
Alert
|
| ZahidJee Textile Limited |
Rs 2.95 (10.82%)
|
Rs 27.26 |
Rs 27.26 |
Rs 28.98 |
Rs 30.21 |
505.00 |
Alert
|
| Askari General Insurance |
Rs -1.17 (-3.72%)
|
Rs 31.45 |
Rs 30.00 |
Rs 31.45 |
Rs 30.28 |
1,114.00 |
Alert
|
| Ghani Glass |
Rs -0.26 (-0.85%)
|
Rs 30.55 |
Rs 30.25 |
Rs 31.00 |
Rs 30.29 |
118,053.00 |
Alert
|
| Century Paper & Board ... |
Rs -1.05 (-3.29%)
|
Rs 31.90 |
Rs 30.65 |
Rs 31.90 |
Rs 30.85 |
163,637.00 |
Alert
|
| Hussain Industries |
Rs -0.63 (-1.98%)
|
Rs 31.80 |
Rs 31.80 |
Rs 31.80 |
Rs 31.17 |
117.00 |
Alert
|
| Sana Industries |
Rs 3.18 (11.33%)
|
Rs 28.06 |
Rs 28.06 |
Rs 31.70 |
Rs 31.24 |
4,378.00 |
Alert
|
| Shadman Cotton |
Rs 2.87 (9.92%)
|
Rs 28.93 |
Rs 28.93 |
Rs 31.82 |
Rs 31.80 |
1,465.00 |
Alert
|
| Sardar Chemical Limited |
Rs -1.00 (-2.99%)
|
Rs 33.50 |
Rs 33.50 |
Rs 33.50 |
Rs 32.50 |
100.00 |
Alert
|
| J.a.tex |
Rs -0.75 (-2.25%)
|
Rs 33.33 |
Rs 32.23 |
Rs 33.33 |
Rs 32.58 |
2,759.00 |
Alert
|
| Shakarganj Limited |
Rs 0.00 (0.00%)
|
Rs 32.65 |
Rs 0.00 |
Rs 0.00 |
Rs 32.65 |
2.00 |
Alert
|
| Nishat Chunian |
Rs -0.44 (-1.33%)
|
Rs 33.20 |
Rs 32.02 |
Rs 33.29 |
Rs 32.76 |
35,791.00 |
Alert
|
| Habib Rice Production ... |
Rs -1.26 (-3.69%)
|
Rs 34.19 |
Rs 34.19 |
Rs 34.19 |
Rs 32.93 |
3.00 |
Alert
|
| Unity Foods Limited |
Rs -0.06 (-0.18%)
|
Rs 33.00 |
Rs 32.10 |
Rs 33.55 |
Rs 32.94 |
835,337.00 |
Alert
|
| Calcorp Limited |
Rs -5.70 (-14.73%)
|
Rs 38.70 |
Rs 32.30 |
Rs 38.70 |
Rs 33.00 |
7,885.00 |
Alert
|
| The Organic Meat Compa... |
Rs -0.11 (-0.32%)
|
Rs 34.77 |
Rs 34.57 |
Rs 35.00 |
Rs 34.66 |
174,857.00 |
Alert
|
| Bawany Air Products Li... |
Rs -1.09 (-3.04%)
|
Rs 35.89 |
Rs 33.11 |
Rs 35.89 |
Rs 34.80 |
702.00 |
Alert
|
| Nishat Power Limited |
Rs -0.59 (-1.67%)
|
Rs 35.40 |
Rs 34.65 |
Rs 35.40 |
Rs 34.81 |
129,493.00 |
Alert
|
| Kohinoor Mills |
Rs 2.44 (7.51%)
|
Rs 32.51 |
Rs 32.51 |
Rs 32.51 |
Rs 34.95 |
1.00 |
Alert
|
| Prosperity Weaving Mil... |
Rs -4.00 (-10.26%)
|
Rs 39.00 |
Rs 35.00 |
Rs 39.00 |
Rs 35.00 |
1,001.00 |
Alert
|
| Kohat Tex |
Rs 0.23 (0.66%)
|
Rs 34.90 |
Rs 32.32 |
Rs 36.00 |
Rs 35.13 |
685.00 |
Alert
|
| Bannu Woolen |
Rs 0.11 (0.31%)
|
Rs 35.41 |
Rs 35.00 |
Rs 36.64 |
Rs 35.52 |
32,344.00 |
Alert
|
| Olympia Mills Limited |
Rs 0.00 (0.00%)
|
Rs 35.65 |
Rs 35.65 |
Rs 35.65 |
Rs 35.65 |
5,002.00 |
Alert
|
| Engro Polymer and Chem... |
Rs -0.61 (-1.67%)
|
Rs 36.55 |
Rs 35.82 |
Rs 36.70 |
Rs 35.94 |
964,538.00 |
Alert
|
| Fauji Cement |
Rs 0.64 (1.81%)
|
Rs 35.36 |
Rs 35.21 |
Rs 37.40 |
Rs 36.00 |
53,698,225.00 |
Alert
|
| OLP Financial Services... |
Rs -0.30 (-0.82%)
|
Rs 36.50 |
Rs 35.00 |
Rs 37.24 |
Rs 36.20 |
742,113.00 |
Alert
|
| Cyan Limited |
Rs -1.45 (-3.83%)
|
Rs 37.85 |
Rs 36.40 |
Rs 37.85 |
Rs 36.40 |
13,192.00 |
Alert
|
| Kot Addu Power Company... |
Rs -0.40 (-1.08%)
|
Rs 36.98 |
Rs 36.55 |
Rs 36.98 |
Rs 36.58 |
216,733.00 |
Alert
|
| Century Insurance |
Rs -0.18 (-0.47%)
|
Rs 38.65 |
Rs 38.30 |
Rs 38.65 |
Rs 38.47 |
4,224.00 |
Alert
|
| Askari Commercial Bank |
Rs -0.16 (-0.40%)
|
Rs 39.99 |
Rs 39.30 |
Rs 40.25 |
Rs 39.83 |
278,348.00 |
Alert
|
| Dewan Automotive Engin... |
Rs -1.45 (-3.45%)
|
Rs 42.00 |
Rs 40.50 |
Rs 42.45 |
Rs 40.55 |
21,516.00 |
Alert
|
| Sui Southern Gas Company |
Rs -1.73 (-4.06%)
|
Rs 42.64 |
Rs 40.30 |
Rs 43.03 |
Rs 40.91 |
7,255,183.00 |
Alert
|
| Stylers International ... |
Rs -2.19 (-5.06%)
|
Rs 43.27 |
Rs 41.05 |
Rs 43.27 |
Rs 41.08 |
5,153.00 |
Alert
|
| Pakistan Refinery Limited |
Rs -2.18 (-5.02%)
|
Rs 43.45 |
Rs 40.52 |
Rs 43.58 |
Rs 41.27 |
8,993,757.00 |
Alert
|
| Pak Elektron Limited |
Rs -1.63 (-3.79%)
|
Rs 43.05 |
Rs 40.98 |
Rs 43.38 |
Rs 41.42 |
9,312,477.00 |
Alert
|
| Pakistan Synthetics |
Rs 3.00 (7.79%)
|
Rs 38.51 |
Rs 38.51 |
Rs 43.00 |
Rs 41.51 |
1,209.00 |
Alert
|
| IBL Healthcare Limited |
Rs -2.20 (-4.93%)
|
Rs 44.60 |
Rs 42.12 |
Rs 44.60 |
Rs 42.40 |
437,624.00 |
Alert
|
| Gammon Pakistan |
Rs -1.77 (-3.93%)
|
Rs 45.00 |
Rs 42.60 |
Rs 45.00 |
Rs 43.23 |
2,911.00 |
Alert
|
| Panther Tyres Limited |
Rs -0.15 (-0.34%)
|
Rs 44.03 |
Rs 43.40 |
Rs 44.50 |
Rs 43.88 |
41,967.00 |
Alert
|
| Mehran Sugar |
Rs 0.06 (0.14%)
|
Rs 44.35 |
Rs 44.00 |
Rs 46.00 |
Rs 44.41 |
133,320.00 |
Alert
|
| Synthetic Products Ent... |
Rs -1.31 (-2.85%)
|
Rs 46.00 |
Rs 44.04 |
Rs 47.33 |
Rs 44.69 |
3,600,728.00 |
Alert
|
| Maple Leaf Cement |
Rs -1.37 (-2.96%)
|
Rs 46.35 |
Rs 44.30 |
Rs 46.99 |
Rs 44.98 |
12,014,298.00 |
Alert
|
| Agritech Limited |
Rs 1.13 (2.56%)
|
Rs 44.16 |
Rs 44.16 |
Rs 47.48 |
Rs 45.29 |
4,458,937.00 |
Alert
|
| Dewan Farooque Motor L... |
Rs -3.98 (-8.01%)
|
Rs 49.70 |
Rs 45.21 |
Rs 50.20 |
Rs 45.72 |
9,667,235.00 |
Alert
|
| Matco Foods Limited |
Rs 0.46 (1.02%)
|
Rs 45.30 |
Rs 45.00 |
Rs 46.00 |
Rs 45.76 |
10,111.00 |
Alert
|
| Artistic Denim Mills |
Rs -0.05 (-0.11%)
|
Rs 45.90 |
Rs 45.80 |
Rs 47.25 |
Rs 45.85 |
12,567.00 |
Alert
|
| Ghani Value Glass Limited |
Rs -0.16 (-0.34%)
|
Rs 47.00 |
Rs 46.60 |
Rs 47.50 |
Rs 46.84 |
15,190.00 |
Alert
|
| Faran Sugar |
Rs -1.97 (-3.96%)
|
Rs 49.69 |
Rs 44.49 |
Rs 49.69 |
Rs 47.72 |
21,904.00 |
Alert
|
| Ali Asghar Textile |
Rs -3.59 (-6.94%)
|
Rs 51.70 |
Rs 48.00 |
Rs 51.70 |
Rs 48.11 |
6,496.00 |
Alert
|
| Baba Farid Sugar Mills... |
Rs 2.58 (5.61%)
|
Rs 46.00 |
Rs 46.00 |
Rs 46.00 |
Rs 48.58 |
442.00 |
Alert
|
| Hi Tech Lubricants lim... |
Rs -1.05 (-2.11%)
|
Rs 49.87 |
Rs 48.51 |
Rs 50.40 |
Rs 48.82 |
211,546.00 |
Alert
|
| General Tyre &rubber Co. |
Rs -1.82 (-3.58%)
|
Rs 50.80 |
Rs 48.73 |
Rs 51.00 |
Rs 48.98 |
487,487.00 |
Alert
|
| Tata Tex |
Rs 1.79 (3.73%)
|
Rs 48.02 |
Rs 48.02 |
Rs 50.00 |
Rs 49.81 |
5,501.00 |
Alert
|
| Pakistan International... |
Rs 0.00 (0.00%)
|
Rs 49.88 |
Rs 49.41 |
Rs 51.90 |
Rs 49.88 |
685,080.00 |
Alert
|
back
From Rs 50.00 to Rs 100.00 (48)
| Faysal Bank |
Rs 0.14 (0.28%)
|
Rs 50.00 |
Rs 49.76 |
Rs 50.50 |
Rs 50.14 |
1,127,965.00 |
Alert
|
| Adam Sugar |
Rs -0.74 (-1.45%)
|
Rs 51.00 |
Rs 50.00 |
Rs 53.97 |
Rs 50.26 |
12,365.00 |
Alert
|
| Adamjee Insurance |
Rs -0.10 (-0.20%)
|
Rs 50.42 |
Rs 50.10 |
Rs 51.80 |
Rs 50.32 |
1,250,813.00 |
Alert
|
| Big Bird Foods Limited |
Rs -2.66 (-4.93%)
|
Rs 54.00 |
Rs 51.00 |
Rs 54.00 |
Rs 51.34 |
1,811,960.00 |
Alert
|
| Clover Pakistan Limited |
Rs -1.13 (-2.09%)
|
Rs 53.97 |
Rs 52.65 |
Rs 53.97 |
Rs 52.84 |
108,703.00 |
Alert
|
| Gharibwal Cement |
Rs -0.47 (-0.86%)
|
Rs 54.70 |
Rs 53.35 |
Rs 56.68 |
Rs 54.23 |
2,171,211.00 |
Alert
|
| Nagina Cotton Mills Li... |
Rs 3.62 (6.98%)
|
Rs 51.88 |
Rs 51.88 |
Rs 51.88 |
Rs 55.50 |
10.00 |
Alert
|
| United Dist.pakistan |
Rs 2.43 (4.58%)
|
Rs 53.11 |
Rs 53.01 |
Rs 53.50 |
Rs 55.54 |
2,960.00 |
Alert
|
| Standard Chartered Ban... |
Rs 0.59 (1.06%)
|
Rs 55.40 |
Rs 54.50 |
Rs 56.00 |
Rs 55.99 |
11,942.00 |
Alert
|
| Jubilee Gen.Insurance ... |
Rs 0.91 (1.58%)
|
Rs 57.44 |
Rs 57.30 |
Rs 60.00 |
Rs 58.35 |
1,405,227.00 |
Alert
|
| Avanceon Limited |
Rs -0.75 (-1.25%)
|
Rs 59.88 |
Rs 58.01 |
Rs 61.42 |
Rs 59.13 |
5,119,689.00 |
Alert
|
| Atlas Insurance Limited |
Rs 1.00 (1.69%)
|
Rs 59.00 |
Rs 59.00 |
Rs 60.00 |
Rs 60.00 |
28,511.00 |
Alert
|
| National Bank Of Pakis... |
Rs 0.00 (0.00%)
|
Rs 61.16 |
Rs 61.05 |
Rs 62.06 |
Rs 61.16 |
486,622.00 |
Alert
|
| Karam Ceramics |
Rs -0.10 (-0.16%)
|
Rs 62.00 |
Rs 61.90 |
Rs 62.00 |
Rs 61.90 |
2,408.00 |
Alert
|
| Janana De Malucho |
Rs 0.77 (1.26%)
|
Rs 61.23 |
Rs 61.23 |
Rs 62.00 |
Rs 62.00 |
1,019.00 |
Alert
|
| Javedan Cement |
Rs -1.03 (-1.58%)
|
Rs 65.30 |
Rs 64.01 |
Rs 65.50 |
Rs 64.27 |
213,112.00 |
Alert
|
| Intermarket Securities... |
Rs 2.26 (3.60%)
|
Rs 62.74 |
Rs 62.74 |
Rs 65.00 |
Rs 65.00 |
5,001.00 |
Alert
|
| Interloop Limited |
Rs 0.01 (0.02%)
|
Rs 65.48 |
Rs 65.01 |
Rs 66.60 |
Rs 65.49 |
503,298.00 |
Alert
|
| Dadex Enternit |
Rs 1.63 (2.54%)
|
Rs 64.15 |
Rs 63.01 |
Rs 65.99 |
Rs 65.78 |
6,001.00 |
Alert
|
| The Resource Group Of ... |
Rs -1.60 (-2.35%)
|
Rs 68.20 |
Rs 66.03 |
Rs 68.60 |
Rs 66.60 |
3,184,702.00 |
Alert
|
| J K Spinning |
Rs -1.26 (-1.86%)
|
Rs 67.90 |
Rs 65.00 |
Rs 67.90 |
Rs 66.64 |
101.00 |
Alert
|
| Octopus Digital Limited |
Rs -0.59 (-0.87%)
|
Rs 68.08 |
Rs 67.30 |
Rs 69.90 |
Rs 67.49 |
592,897.00 |
Alert
|
| Chakwal |
Rs 0.32 (0.48%)
|
Rs 67.35 |
Rs 66.50 |
Rs 70.50 |
Rs 67.67 |
367,872.00 |
Alert
|
| Habib Sugar |
Rs -4.02 (-5.59%)
|
Rs 71.88 |
Rs 64.18 |
Rs 71.88 |
Rs 67.86 |
72,947.00 |
Alert
|
| MCB Investment Managem... |
Rs 0.00 (0.00%)
|
Rs 67.89 |
Rs 65.10 |
Rs 67.89 |
Rs 67.89 |
1,784.00 |
Alert
|
| Arif Habib Limited |
Rs -3.60 (-4.97%)
|
Rs 72.50 |
Rs 67.56 |
Rs 73.00 |
Rs 68.90 |
289,119.00 |
Alert
|
| Feroze 1888 Mills Limited |
Rs -1.47 (-2.09%)
|
Rs 70.50 |
Rs 68.99 |
Rs 70.50 |
Rs 69.03 |
1,357.00 |
Alert
|
| GOC (PAK) LIMITED |
Rs 4.10 (6.31%)
|
Rs 64.99 |
Rs 64.99 |
Rs 69.99 |
Rs 69.09 |
1,550.00 |
Alert
|
| Arif Habib Corporation... |
Rs -0.57 (-0.81%)
|
Rs 70.51 |
Rs 69.01 |
Rs 71.88 |
Rs 69.94 |
57,180.00 |
Alert
|
| Arpak International In... |
Rs -5.80 (-7.63%)
|
Rs 75.99 |
Rs 69.99 |
Rs 75.99 |
Rs 70.19 |
2.00 |
Alert
|
| D. M. Textile Mills Li... |
Rs -7.05 (-9.09%)
|
Rs 77.59 |
Rs 64.32 |
Rs 77.59 |
Rs 70.54 |
6.00 |
Alert
|
| Shataj Textiles |
Rs -1.40 (-1.93%)
|
Rs 72.40 |
Rs 72.40 |
Rs 72.40 |
Rs 71.00 |
2.00 |
Alert
|
| Ittehad Chemical |
Rs 2.25 (3.21%)
|
Rs 70.10 |
Rs 70.00 |
Rs 73.00 |
Rs 72.35 |
121,363.00 |
Alert
|
| Noon Sugar |
Rs 1.00 (1.39%)
|
Rs 72.00 |
Rs 72.00 |
Rs 74.00 |
Rs 73.00 |
5,206.00 |
Alert
|
| Al-Noor Sugar |
Rs -7.60 (-9.21%)
|
Rs 82.52 |
Rs 72.00 |
Rs 82.52 |
Rs 74.92 |
59,428.00 |
Alert
|
| Fateh Sports Wear |
Rs 6.07 (8.37%)
|
Rs 72.50 |
Rs 72.50 |
Rs 85.99 |
Rs 78.57 |
4.00 |
Alert
|
| Mughal Iron and Steel ... |
Rs -0.75 (-0.91%)
|
Rs 82.69 |
Rs 81.01 |
Rs 84.00 |
Rs 81.94 |
1,326,509.00 |
Alert
|
| Citi Pharma Limited |
Rs -3.18 (-3.67%)
|
Rs 86.55 |
Rs 80.55 |
Rs 89.20 |
Rs 83.37 |
23,402,152.00 |
Alert
|
| Bank Alfalah Limited |
Rs -0.45 (-0.53%)
|
Rs 84.50 |
Rs 83.51 |
Rs 84.50 |
Rs 84.05 |
215,852.00 |
Alert
|
| Fatima Fertilizer Limited |
Rs -0.77 (-0.91%)
|
Rs 85.00 |
Rs 83.11 |
Rs 86.18 |
Rs 84.23 |
690,155.00 |
Alert
|
| FrieslandCampina Engro... |
Rs -0.13 (-0.15%)
|
Rs 84.39 |
Rs 83.25 |
Rs 87.00 |
Rs 84.26 |
2,038,702.00 |
Alert
|
| Sunrays Tex |
Rs -0.08 (-0.09%)
|
Rs 85.00 |
Rs 85.00 |
Rs 90.00 |
Rs 84.92 |
220.00 |
Alert
|
| Inter Steel Limited |
Rs -3.34 (-3.49%)
|
Rs 95.75 |
Rs 91.75 |
Rs 95.75 |
Rs 92.41 |
657,367.00 |
Alert
|
| Service Global Footwea... |
Rs 0.71 (0.75%)
|
Rs 95.00 |
Rs 95.00 |
Rs 97.00 |
Rs 95.71 |
92,041.00 |
Alert
|
| Sui Northern Gas Pipel... |
Rs -3.04 (-3.04%)
|
Rs 100.00 |
Rs 96.46 |
Rs 100.55 |
Rs 96.96 |
1,745,535.00 |
Alert
|
| Habib Metro Bank |
Rs 0.93 (0.95%)
|
Rs 98.00 |
Rs 97.50 |
Rs 99.99 |
Rs 98.93 |
46,878.00 |
Alert
|
| Berger Paints |
Rs -2.41 (-2.36%)
|
Rs 101.98 |
Rs 98.27 |
Rs 101.98 |
Rs 99.57 |
38,500.00 |
Alert
|
| Nishat Mills Limited |
Rs -1.22 (-1.21%)
|
Rs 101.10 |
Rs 99.40 |
Rs 101.50 |
Rs 99.88 |
285,858.00 |
Alert
|
back
From Rs 100.00 to Rs 150.00 (31)
| Agriautos Industries L... |
Rs -1.90 (-1.84%)
|
Rs 102.99 |
Rs 101.00 |
Rs 102.99 |
Rs 101.09 |
1,995.00 |
Alert
|
| Searle Pakistan |
Rs -7.35 (-6.56%)
|
Rs 112.00 |
Rs 103.16 |
Rs 112.00 |
Rs 104.65 |
8,530,273.00 |
Alert
|
| Pakgen Power Limited |
Rs 1.00 (0.96%)
|
Rs 104.00 |
Rs 101.02 |
Rs 110.00 |
Rs 105.00 |
9,377.00 |
Alert
|
| Crescent Steel & Allie... |
Rs -0.82 (-0.77%)
|
Rs 105.90 |
Rs 104.97 |
Rs 107.25 |
Rs 105.08 |
734,336.00 |
Alert
|
| Dera Ghazi Khan Cement... |
Rs -1.59 (-1.48%)
|
Rs 107.15 |
Rs 104.57 |
Rs 109.30 |
Rs 105.56 |
11,273,442.00 |
Alert
|
| Fecto Cement |
Rs 2.82 (2.74%)
|
Rs 103.00 |
Rs 102.50 |
Rs 109.80 |
Rs 105.82 |
55,273.00 |
Alert
|
| Shahtaj Sugar |
Rs 10.90 (11.12%)
|
Rs 98.00 |
Rs 94.00 |
Rs 108.90 |
Rs 108.90 |
16,444.00 |
Alert
|
| HBL Total Treasury ETF |
Rs 0.24 (0.21%)
|
Rs 113.50 |
Rs 113.50 |
Rs 113.87 |
Rs 113.74 |
200.00 |
Alert
|
| Pakistan Aluminium Bev... |
Rs -0.55 (-0.47%)
|
Rs 116.40 |
Rs 115.00 |
Rs 116.50 |
Rs 115.85 |
197,913.00 |
Alert
|
| EFU General Insurance |
Rs 6.00 (5.45%)
|
Rs 110.00 |
Rs 110.00 |
Rs 117.40 |
Rs 116.00 |
785.00 |
Alert
|
| Pak Datacom Limited |
Rs -4.28 (-3.54%)
|
Rs 120.95 |
Rs 115.90 |
Rs 120.95 |
Rs 116.67 |
12,419.00 |
Alert
|
| Ellcot Spinning Mills ... |
Rs -1.98 (-1.62%)
|
Rs 121.98 |
Rs 116.90 |
Rs 121.98 |
Rs 120.00 |
1,771.00 |
Alert
|
| Indus Dyeing |
Rs -5.49 (-4.37%)
|
Rs 125.50 |
Rs 120.00 |
Rs 125.50 |
Rs 120.01 |
3,003.00 |
Alert
|
| Kohinoor Tex |
Rs 1.71 (1.44%)
|
Rs 118.50 |
Rs 115.01 |
Rs 123.00 |
Rs 120.21 |
21,370.00 |
Alert
|
| Bolan Casting |
Rs -2.03 (-1.64%)
|
Rs 123.52 |
Rs 121.00 |
Rs 124.14 |
Rs 121.49 |
15,856.00 |
Alert
|
| Data Agro Limited |
Rs -2.94 (-2.35%)
|
Rs 125.00 |
Rs 122.00 |
Rs 125.50 |
Rs 122.06 |
6,314.00 |
Alert
|
| Khairpur Sugar |
Rs -6.00 (-4.62%)
|
Rs 130.00 |
Rs 125.00 |
Rs 130.00 |
Rs 124.00 |
113.00 |
Alert
|
| Js Global Capital |
Rs -5.53 (-4.26%)
|
Rs 129.95 |
Rs 124.26 |
Rs 129.95 |
Rs 124.42 |
5,206.00 |
Alert
|
| Leiner Pak Gelatine |
Rs -14.81 (-10.40%)
|
Rs 142.38 |
Rs 127.00 |
Rs 142.38 |
Rs 127.57 |
94,328.00 |
Alert
|
| Suraj Cotton |
Rs -2.66 (-2.00%)
|
Rs 132.89 |
Rs 128.00 |
Rs 137.90 |
Rs 130.23 |
1,755.00 |
Alert
|
| Pak Oxygen Limited |
Rs -3.70 (-2.75%)
|
Rs 134.45 |
Rs 130.70 |
Rs 134.45 |
Rs 130.75 |
2,938.00 |
Alert
|
| Cherat Packaging Limited |
Rs 0.01 (0.01%)
|
Rs 131.00 |
Rs 130.02 |
Rs 132.00 |
Rs 131.01 |
120,237.00 |
Alert
|
| Hub Power Co |
Rs -4.46 (-3.22%)
|
Rs 138.49 |
Rs 133.36 |
Rs 138.49 |
Rs 134.03 |
8,482,897.00 |
Alert
|
| Shezan International |
Rs -1.91 (-1.40%)
|
Rs 136.00 |
Rs 133.00 |
Rs 136.99 |
Rs 134.09 |
3,127.00 |
Alert
|
| Bank Al-Habib Limited |
Rs -0.45 (-0.33%)
|
Rs 136.00 |
Rs 134.00 |
Rs 136.96 |
Rs 135.55 |
271,803.00 |
Alert
|
| Tri-pak Films |
Rs 1.50 (1.08%)
|
Rs 138.50 |
Rs 138.50 |
Rs 145.89 |
Rs 140.00 |
711.00 |
Alert
|
| Allied Bank Limited |
Rs -1.04 (-0.73%)
|
Rs 141.96 |
Rs 138.52 |
Rs 141.97 |
Rs 140.92 |
19,833.00 |
Alert
|
| Tariq Glass Ind. |
Rs 0.29 (0.21%)
|
Rs 141.26 |
Rs 141.00 |
Rs 145.30 |
Rs 141.55 |
260,580.00 |
Alert
|
| Reliance Weaving |
Rs -6.04 (-4.05%)
|
Rs 148.99 |
Rs 142.92 |
Rs 148.99 |
Rs 142.95 |
340.00 |
Alert
|
| Liven Pharma Limited |
Rs -9.04 (-5.79%)
|
Rs 156.00 |
Rs 146.00 |
Rs 156.00 |
Rs 146.96 |
7,182.00 |
Alert
|
| Nimir Industrial Chemi... |
Rs -0.52 (-0.35%)
|
Rs 148.50 |
Rs 142.00 |
Rs 148.50 |
Rs 147.98 |
58,409.00 |
Alert
|
back
From Rs 150.00 to Rs 200.00 (25)
| Toweller Limited |
Rs -1.97 (-1.30%)
|
Rs 152.00 |
Rs 150.00 |
Rs 157.00 |
Rs 150.03 |
1,377.00 |
Alert
|
| KSB Pumps Company Limited |
Rs -2.25 (-1.47%)
|
Rs 153.30 |
Rs 150.00 |
Rs 154.59 |
Rs 151.05 |
77,040.00 |
Alert
|
| Baluchistan Wheels |
Rs -5.10 (-3.25%)
|
Rs 156.99 |
Rs 150.10 |
Rs 159.80 |
Rs 151.89 |
22,457.00 |
Alert
|
| Punjab Oil Mills Limited |
Rs -0.37 (-0.23%)
|
Rs 158.02 |
Rs 145.50 |
Rs 158.02 |
Rs 157.65 |
4,840.00 |
Alert
|
| Security Papers |
Rs 5.39 (3.50%)
|
Rs 154.00 |
Rs 152.00 |
Rs 160.25 |
Rs 159.39 |
225,567.00 |
Alert
|
| Gatron Industries |
Rs -0.14 (-0.09%)
|
Rs 159.95 |
Rs 159.30 |
Rs 161.00 |
Rs 159.81 |
5,721.00 |
Alert
|
| Efu Life Assurance |
Rs -1.75 (-1.08%)
|
Rs 162.55 |
Rs 160.00 |
Rs 162.55 |
Rs 160.80 |
8,399.00 |
Alert
|
| Netsol Technologies Li... |
Rs -4.13 (-2.50%)
|
Rs 165.50 |
Rs 159.65 |
Rs 165.99 |
Rs 161.37 |
1,772,482.00 |
Alert
|
| Buxly Paints |
Rs -6.71 (-3.95%)
|
Rs 169.90 |
Rs 163.00 |
Rs 169.90 |
Rs 163.19 |
1,552.00 |
Alert
|
| International Ind. |
Rs -5.19 (-3.07%)
|
Rs 169.21 |
Rs 162.00 |
Rs 171.80 |
Rs 164.02 |
351,741.00 |
Alert
|
| AKD Hospitality Limited |
Rs 5.99 (3.77%)
|
Rs 158.99 |
Rs 153.06 |
Rs 165.93 |
Rs 164.98 |
13,938.00 |
Alert
|
| Fazal Cloth |
Rs -7.87 (-4.52%)
|
Rs 174.00 |
Rs 174.00 |
Rs 174.99 |
Rs 166.13 |
14.00 |
Alert
|
| IGI Holdings Limited |
Rs -3.49 (-2.01%)
|
Rs 173.49 |
Rs 169.00 |
Rs 173.49 |
Rs 170.00 |
21,606.00 |
Alert
|
| Bela Automotive Limited |
Rs -0.82 (-0.48%)
|
Rs 171.00 |
Rs 163.21 |
Rs 172.99 |
Rs 170.18 |
231.00 |
Alert
|
| Pakistan Paper Products |
Rs 10.14 (6.27%)
|
Rs 161.60 |
Rs 159.11 |
Rs 175.00 |
Rs 171.74 |
20,086.00 |
Alert
|
| Gillette Pakistan |
Rs 4.98 (2.96%)
|
Rs 168.00 |
Rs 168.00 |
Rs 172.98 |
Rs 172.98 |
1,661.00 |
Alert
|
| Habib Bank Limited |
Rs -2.03 (-1.15%)
|
Rs 175.90 |
Rs 173.25 |
Rs 176.50 |
Rs 173.87 |
2,763,327.00 |
Alert
|
| Jubilee Life Insurance... |
Rs 0.41 (0.23%)
|
Rs 175.00 |
Rs 171.06 |
Rs 175.75 |
Rs 175.41 |
449.00 |
Alert
|
| AGP Limited |
Rs -1.92 (-1.04%)
|
Rs 184.90 |
Rs 182.10 |
Rs 186.00 |
Rs 182.98 |
213,664.00 |
Alert
|
| Pakistan Petroleum Lim... |
Rs -4.42 (-2.32%)
|
Rs 190.35 |
Rs 184.00 |
Rs 190.70 |
Rs 185.93 |
2,702,438.00 |
Alert
|
| Otsuka Pakistan Limited |
Rs -8.86 (-4.54%)
|
Rs 195.00 |
Rs 182.06 |
Rs 197.00 |
Rs 186.14 |
12,656.00 |
Alert
|
| Pakistan Cables |
Rs 5.64 (3.10%)
|
Rs 182.00 |
Rs 182.00 |
Rs 188.90 |
Rs 187.64 |
3,044.00 |
Alert
|
| National Food Limited |
Rs -1.01 (-0.53%)
|
Rs 189.00 |
Rs 187.00 |
Rs 189.79 |
Rs 187.99 |
12,858.00 |
Alert
|
| Pioneer Cement |
Rs -3.53 (-1.83%)
|
Rs 192.90 |
Rs 188.00 |
Rs 197.49 |
Rs 189.37 |
426,178.00 |
Alert
|
| Air Link Communication... |
Rs -3.54 (-1.76%)
|
Rs 201.51 |
Rs 196.50 |
Rs 204.50 |
Rs 197.97 |
4,171,463.00 |
Alert
|
back
From Rs 200.00 to Rs 250.00 (13)
| Shell Pakistan |
Rs -2.12 (-1.05%)
|
Rs 202.17 |
Rs 199.77 |
Rs 203.49 |
Rs 200.05 |
30,362.00 |
Alert
|
| Baifo Industries |
Rs 4.84 (2.42%)
|
Rs 200.05 |
Rs 200.05 |
Rs 206.00 |
Rs 204.89 |
35,732.00 |
Alert
|
| Thatta Cement Company ... |
Rs -3.78 (-1.79%)
|
Rs 211.65 |
Rs 206.50 |
Rs 215.25 |
Rs 207.87 |
439,305.00 |
Alert
|
| Imroz Mod.ist |
Rs 5.00 (2.44%)
|
Rs 205.00 |
Rs 205.00 |
Rs 205.00 |
Rs 210.00 |
8.00 |
Alert
|
| Dynea Pakistan Limited |
Rs -3.08 (-1.41%)
|
Rs 218.00 |
Rs 214.01 |
Rs 218.00 |
Rs 214.92 |
35,891.00 |
Alert
|
| Oil & Gas Development ... |
Rs -3.87 (-1.74%)
|
Rs 222.10 |
Rs 217.01 |
Rs 225.25 |
Rs 218.23 |
3,403,901.00 |
Alert
|
| ENGRO Fertilizer Limited. |
Rs -1.03 (-0.46%)
|
Rs 222.50 |
Rs 220.50 |
Rs 223.49 |
Rs 221.47 |
762,628.00 |
Alert
|
| Gadoon Tex |
Rs -12.13 (-5.16%)
|
Rs 234.99 |
Rs 210.00 |
Rs 234.99 |
Rs 222.86 |
3,268.00 |
Alert
|
| Engro Holdings Limited |
Rs -1.28 (-0.56%)
|
Rs 228.51 |
Rs 226.00 |
Rs 231.99 |
Rs 227.23 |
6,658,158.00 |
Alert
|
| BF Biosciences Limited |
Rs -2.86 (-1.23%)
|
Rs 231.90 |
Rs 225.00 |
Rs 242.99 |
Rs 229.04 |
2,930,614.00 |
Alert
|
| Wah Nobal Chemicals |
Rs -7.12 (-2.92%)
|
Rs 243.90 |
Rs 236.00 |
Rs 243.90 |
Rs 236.78 |
7,893.00 |
Alert
|
| ZIL Limited |
Rs -5.99 (-2.40%)
|
Rs 250.00 |
Rs 225.25 |
Rs 250.00 |
Rs 244.01 |
132.00 |
Alert
|
| Meezan Bank |
Rs 4.07 (1.68%)
|
Rs 241.90 |
Rs 240.50 |
Rs 248.19 |
Rs 245.97 |
1,218,550.00 |
Alert
|
back
From Rs 250.00 to Rs 500.00 (32)
| Attock Cement |
Rs -8.34 (-3.21%)
|
Rs 260.00 |
Rs 245.00 |
Rs 269.00 |
Rs 251.66 |
439,803.00 |
Alert
|
| Charat Cement Company ... |
Rs -4.00 (-1.53%)
|
Rs 261.01 |
Rs 255.16 |
Rs 265.50 |
Rs 257.01 |
129,310.00 |
Alert
|
| Shield Corporation Lim... |
Rs 10.94 (4.19%)
|
Rs 261.01 |
Rs 261.01 |
Rs 278.00 |
Rs 271.95 |
3.00 |
Alert
|
| Khyber Tobacco |
Rs -21.88 (-7.44%)
|
Rs 294.00 |
Rs 271.12 |
Rs 294.00 |
Rs 272.12 |
2,371.00 |
Alert
|
| Mitchell Fruit Farms L... |
Rs -6.77 (-2.42%)
|
Rs 280.00 |
Rs 270.00 |
Rs 285.88 |
Rs 273.23 |
568,939.00 |
Alert
|
| National Refinery Limited |
Rs -10.63 (-3.70%)
|
Rs 287.00 |
Rs 275.01 |
Rs 287.50 |
Rs 276.37 |
461,041.00 |
Alert
|
| Muslim Commercial Bank... |
Rs -1.07 (-0.37%)
|
Rs 287.00 |
Rs 284.81 |
Rs 287.11 |
Rs 285.93 |
248,508.00 |
Alert
|
| Macter International L... |
Rs 3.54 (1.21%)
|
Rs 292.50 |
Rs 292.50 |
Rs 312.00 |
Rs 296.04 |
8,023.00 |
Alert
|
| Thal Industries |
Rs 13.99 (4.74%)
|
Rs 295.01 |
Rs 295.01 |
Rs 309.00 |
Rs 309.00 |
908.00 |
Alert
|
| Honda Atlas Cars |
Rs 1.84 (0.59%)
|
Rs 310.40 |
Rs 308.00 |
Rs 318.50 |
Rs 312.24 |
819,494.00 |
Alert
|
| Dawood Lawrencepur Lim... |
Rs 7.47 (2.38%)
|
Rs 314.50 |
Rs 314.50 |
Rs 323.99 |
Rs 321.97 |
24.00 |
Alert
|
| Ferozsons Laboratories... |
Rs -9.87 (-2.92%)
|
Rs 337.62 |
Rs 327.01 |
Rs 337.62 |
Rs 327.75 |
66,259.00 |
Alert
|
| Sitara Chemicals |
Rs 0.00 (0.00%)
|
Rs 330.00 |
Rs 330.00 |
Rs 340.00 |
Rs 330.00 |
202.00 |
Alert
|
| Blessed Textiles Limited |
Rs 0.00 (0.00%)
|
Rs 331.00 |
Rs 331.00 |
Rs 355.00 |
Rs 331.00 |
75.00 |
Alert
|
| Ibrahim Fibres |
Rs 3.99 (1.14%)
|
Rs 350.00 |
Rs 350.00 |
Rs 353.99 |
Rs 353.99 |
205.00 |
Alert
|
| Bestway Cement |
Rs 2.82 (0.78%)
|
Rs 360.64 |
Rs 360.00 |
Rs 367.65 |
Rs 363.46 |
38,070.00 |
Alert
|
| Kohat Cement |
Rs -3.31 (-0.90%)
|
Rs 368.00 |
Rs 361.01 |
Rs 373.90 |
Rs 364.69 |
22,431.00 |
Alert
|
| Faisal Spinning Mills ... |
Rs 31.70 (9.37%)
|
Rs 338.20 |
Rs 338.20 |
Rs 359.00 |
Rs 369.90 |
7.00 |
Alert
|
| Pakistan State Oil |
Rs -10.76 (-2.74%)
|
Rs 393.29 |
Rs 380.00 |
Rs 395.80 |
Rs 382.53 |
1,425,622.00 |
Alert
|
| Atlas Battery Limited |
Rs -6.87 (-1.76%)
|
Rs 390.50 |
Rs 382.00 |
Rs 393.00 |
Rs 383.63 |
35,111.00 |
Alert
|
| Shahmurad Sugar |
Rs -34.93 (-8.26%)
|
Rs 422.70 |
Rs 375.61 |
Rs 422.70 |
Rs 387.77 |
1,083.00 |
Alert
|
| Premium Textile Mills ... |
Rs 10.00 (2.63%)
|
Rs 380.00 |
Rs 366.00 |
Rs 395.00 |
Rs 390.00 |
551.00 |
Alert
|
| United Bank Limited |
Rs -4.72 (-1.19%)
|
Rs 397.10 |
Rs 392.00 |
Rs 397.10 |
Rs 392.38 |
522,587.00 |
Alert
|
| Fauji Fertilizer |
Rs 3.21 (0.82%)
|
Rs 392.00 |
Rs 390.55 |
Rs 401.89 |
Rs 395.21 |
5,473,618.00 |
Alert
|
| Premier Sugar |
Rs 14.52 (3.77%)
|
Rs 385.01 |
Rs 381.00 |
Rs 424.00 |
Rs 399.53 |
78.00 |
Alert
|
| Glaxosmithkline |
Rs -11.78 (-2.81%)
|
Rs 418.90 |
Rs 403.00 |
Rs 418.90 |
Rs 407.12 |
153,915.00 |
Alert
|
| Shifa Int. Hospital |
Rs 0.50 (0.12%)
|
Rs 409.00 |
Rs 401.50 |
Rs 411.00 |
Rs 409.50 |
126,919.00 |
Alert
|
| Thal Limited |
Rs 1.19 (0.29%)
|
Rs 415.56 |
Rs 415.01 |
Rs 428.93 |
Rs 416.75 |
9,775.00 |
Alert
|
| Archroma Pakistan Limited |
Rs -9.98 (-2.24%)
|
Rs 446.00 |
Rs 433.11 |
Rs 446.00 |
Rs 436.02 |
1,432.00 |
Alert
|
| Ghandhara Automobiles ... |
Rs -10.37 (-2.28%)
|
Rs 455.00 |
Rs 438.12 |
Rs 464.00 |
Rs 444.63 |
4,506,409.00 |
Alert
|
| Pakistan National Ship... |
Rs -8.48 (-1.86%)
|
Rs 454.99 |
Rs 445.00 |
Rs 457.20 |
Rs 446.51 |
8,784.00 |
Alert
|
| Hinopak Motors |
Rs 8.03 (1.82%)
|
Rs 441.00 |
Rs 441.00 |
Rs 465.00 |
Rs 449.03 |
11,297.00 |
Alert
|
back
From Rs 500.00 to Rs 1,000.00 (25)
| Attock Petroleum Limited |
Rs -6.38 (-1.23%)
|
Rs 518.00 |
Rs 510.00 |
Rs 522.90 |
Rs 511.62 |
18,620.00 |
Alert
|
| Khyber Textile Mills L... |
Rs -8.94 (-1.67%)
|
Rs 535.02 |
Rs 515.02 |
Rs 574.99 |
Rs 526.08 |
125.00 |
Alert
|
| Packages Limited |
Rs 1.87 (0.34%)
|
Rs 545.00 |
Rs 540.00 |
Rs 550.00 |
Rs 546.87 |
4,915.00 |
Alert
|
| Systems Limited |
Rs -9.28 (-1.63%)
|
Rs 569.00 |
Rs 558.50 |
Rs 570.00 |
Rs 559.72 |
107,423.00 |
Alert
|
| Reliance Cotton |
Rs -26.41 (-4.40%)
|
Rs 599.99 |
Rs 570.00 |
Rs 600.00 |
Rs 573.58 |
1,072.00 |
Alert
|
| Ghandara Industries Li... |
Rs -20.88 (-3.40%)
|
Rs 615.00 |
Rs 590.01 |
Rs 615.00 |
Rs 594.12 |
984,433.00 |
Alert
|
| Pakistan Oil Fields Li... |
Rs -7.05 (-1.09%)
|
Rs 644.60 |
Rs 635.00 |
Rs 646.00 |
Rs 637.55 |
123,438.00 |
Alert
|
| Attock Refinery Limited |
Rs -16.90 (-2.56%)
|
Rs 659.99 |
Rs 637.60 |
Rs 664.00 |
Rs 643.09 |
514,031.00 |
Alert
|
| Al-Ghazi Tractors Limited |
Rs -14.88 (-2.25%)
|
Rs 660.00 |
Rs 643.00 |
Rs 660.00 |
Rs 645.12 |
6,733.00 |
Alert
|
| Mari Petroleum Company... |
Rs -20.33 (-2.99%)
|
Rs 679.86 |
Rs 655.55 |
Rs 679.86 |
Rs 659.53 |
1,329,158.00 |
Alert
|
| Mahmood Tex |
Rs -20.84 (-3.02%)
|
Rs 690.00 |
Rs 632.03 |
Rs 690.00 |
Rs 669.16 |
146.00 |
Alert
|
| Pakistan Engineering |
Rs 0.00 (0.00%)
|
Rs 671.22 |
Rs 620.01 |
Rs 671.22 |
Rs 671.22 |
5,649.00 |
Alert
|
| Millat Tractors Limited |
Rs -17.72 (-2.48%)
|
Rs 715.00 |
Rs 695.00 |
Rs 716.00 |
Rs 697.28 |
254,594.00 |
Alert
|
| Philip Morris(Pak) Lim... |
Rs 5.00 (0.71%)
|
Rs 705.00 |
Rs 704.99 |
Rs 720.00 |
Rs 710.00 |
358.00 |
Alert
|
| Al-Abbas Sugar |
Rs -7.03 (-0.94%)
|
Rs 749.00 |
Rs 727.00 |
Rs 749.00 |
Rs 741.97 |
216.00 |
Alert
|
| Murree Brewery |
Rs -15.69 (-1.92%)
|
Rs 816.00 |
Rs 800.00 |
Rs 816.00 |
Rs 800.31 |
99,929.00 |
Alert
|
| Atlas Honda Limited |
Rs 10.66 (1.33%)
|
Rs 800.00 |
Rs 799.00 |
Rs 815.00 |
Rs 810.66 |
7,670.00 |
Alert
|
| Exide Pakistan |
Rs -18.89 (-2.24%)
|
Rs 843.45 |
Rs 823.00 |
Rs 843.45 |
Rs 824.56 |
4,562.00 |
Alert
|
| Haleon Pakistan Limited |
Rs -21.19 (-2.45%)
|
Rs 864.99 |
Rs 840.00 |
Rs 864.99 |
Rs 843.80 |
15,910.00 |
Alert
|
| Bhanero |
Rs -25.00 (-2.86%)
|
Rs 875.00 |
Rs 830.00 |
Rs 875.00 |
Rs 850.00 |
5.00 |
Alert
|
| J.d.w.sugar |
Rs -28.31 (-3.22%)
|
Rs 880.00 |
Rs 840.00 |
Rs 920.00 |
Rs 851.69 |
2,996.00 |
Alert
|
| PIA Holding Company B |
Rs -32.89 (-3.56%)
|
Rs 923.55 |
Rs 836.93 |
Rs 923.55 |
Rs 890.66 |
67.00 |
Alert
|
| Highnoon Laboratories |
Rs -8.17 (-0.89%)
|
Rs 914.00 |
Rs 905.00 |
Rs 920.00 |
Rs 905.83 |
5,917.00 |
Alert
|
| Supernet Technologies ... |
Rs -3.11 (-0.33%)
|
Rs 930.02 |
Rs 900.00 |
Rs 944.00 |
Rs 926.91 |
35.00 |
Alert
|
| Pakistan Services Limited |
Rs 29.67 (3.26%)
|
Rs 910.33 |
Rs 910.33 |
Rs 981.00 |
Rs 940.00 |
220.00 |
Alert
|
back
From Rs 1,000.00 to Rs 10,000.00 (16)
| Sazgar Engineering |
Rs -33.38 (-3.14%)
|
Rs 1,061.72 |
Rs 1,023.00 |
Rs 1,069.11 |
Rs 1,028.34 |
262,590.00 |
Alert
|
| Lucky Cement |
Rs -30.52 (-2.70%)
|
Rs 1,132.00 |
Rs 1,098.00 |
Rs 1,139.00 |
Rs 1,101.48 |
82,978.00 |
Alert
|
| Lucky Core Industries ... |
Rs -10.04 (-0.87%)
|
Rs 1,148.50 |
Rs 1,133.00 |
Rs 1,150.00 |
Rs 1,138.46 |
3,024.00 |
Alert
|
| Sapphire Fibres Limited |
Rs 65.78 (5.89%)
|
Rs 1,116.20 |
Rs 1,115.03 |
Rs 1,182.00 |
Rs 1,181.98 |
205.00 |
Alert
|
| Sapphire Textiles |
Rs 63.73 (5.49%)
|
Rs 1,161.03 |
Rs 1,160.20 |
Rs 1,226.00 |
Rs 1,224.76 |
25.00 |
Alert
|
| Pakistan Tobacco |
Rs -16.90 (-1.34%)
|
Rs 1,257.00 |
Rs 1,212.57 |
Rs 1,257.00 |
Rs 1,240.10 |
12,273.00 |
Alert
|
| Abbot Laboratories |
Rs -3.99 (-0.31%)
|
Rs 1,284.16 |
Rs 1,275.56 |
Rs 1,300.00 |
Rs 1,280.17 |
7,746.00 |
Alert
|
| Service Ind. |
Rs 0.19 (0.01%)
|
Rs 1,440.00 |
Rs 1,440.00 |
Rs 1,464.95 |
Rs 1,440.19 |
12,495.00 |
Alert
|
| Colgate Palmolives |
Rs -13.67 (-0.89%)
|
Rs 1,528.90 |
Rs 1,510.00 |
Rs 1,530.00 |
Rs 1,515.23 |
6,378.00 |
Alert
|
| Siemens Engineering |
Rs 14.98 (0.99%)
|
Rs 1,510.00 |
Rs 1,501.01 |
Rs 1,528.98 |
Rs 1,524.98 |
585.00 |
Alert
|
| Ismail Industries |
Rs -9.54 (-0.48%)
|
Rs 1,975.00 |
Rs 1,943.00 |
Rs 2,004.50 |
Rs 1,965.46 |
29.00 |
Alert
|
| Bata Pakistan Limited |
Rs -1.83 (-0.09%)
|
Rs 1,974.99 |
Rs 1,950.06 |
Rs 1,975.00 |
Rs 1,973.16 |
155.00 |
Alert
|
| Indus Motor |
Rs -11.67 (-0.56%)
|
Rs 2,070.88 |
Rs 2,050.00 |
Rs 2,075.01 |
Rs 2,059.21 |
433.00 |
Alert
|
| Hoechst Pakistan Limited |
Rs 8.52 (0.27%)
|
Rs 3,100.00 |
Rs 3,090.00 |
Rs 3,199.99 |
Rs 3,108.52 |
1,652.00 |
Alert
|
| Nestle Pakistan Limited |
Rs 68.82 (0.93%)
|
Rs 7,380.01 |
Rs 7,380.01 |
Rs 7,495.00 |
Rs 7,448.83 |
206.00 |
Alert
|
| Rafhan Maiz Prod. |
Rs 94.94 (1.04%)
|
Rs 9,100.00 |
Rs 9,015.01 |
Rs 9,200.00 |
Rs 9,194.94 |
233.00 |
Alert
|
back
