stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 22 2018, at 16:00 PKST
Stock update: January 19 2018.

Sorted by price range

Quick Links:


Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

From Rs 0.00 to Rs 5.00 (48)
CompanyChangeOpenLowHighCloseVolumeAdd
Pervez Ahmed Securitie... down Rs -0.01 (-0.98%) Rs 1.02 Rs 1.00 Rs 1.08 Rs 1.01 1,089,000 Alert
AMTEX Limited up Rs 0.27 (26.21%) Rs 1.03 Rs 0.98 Rs 1.45 Rs 1.30 6,354,500 Alert
Silk Bank Limited down Rs -0.02 (-1.34%) Rs 1.49 Rs 1.45 Rs 1.54 Rs 1.47 1,073,000 Alert
Dewan Salman Fiber Lim... up Rs 0.02 (1.33%) Rs 1.50 Rs 1.48 Rs 1.55 Rs 1.52 434,000 Alert
Investment Capital Bank up Rs 0.00 (0.00%) Rs 1.64 Rs 1.63 Rs 1.67 Rs 1.64 60,500 Alert
Saudi Pak Leasing up Rs 0.00 (0.00%) Rs 1.76 Rs 1.70 Rs 1.85 Rs 1.76 21,000 Alert
Khalid Siraj Tex down Rs -0.19 (-9.60%) Rs 1.98 Rs 1.50 Rs 1.80 Rs 1.79 63,000 Alert
Media Times Limited up Rs 0.06 (3.26%) Rs 1.84 Rs 1.80 Rs 1.92 Rs 1.90 416,000 Alert
Prudential Mod .ist down Rs -0.02 (-1.03%) Rs 1.95 Rs 1.89 Rs 2.04 Rs 1.93 26,500 Alert
KASB Modaraba down Rs -0.14 (-6.25%) Rs 2.24 Rs 2.10 Rs 2.10 Rs 2.10 2,000 Alert
First Dawood Investmen... down Rs -0.04 (-1.87%) Rs 2.14 Rs 2.05 Rs 2.24 Rs 2.10 41,000 Alert
Telecard Limited up Rs 0.05 (2.34%) Rs 2.14 Rs 2.14 Rs 2.22 Rs 2.19 242,500 Alert
First National Bank Mo... down Rs -0.05 (-2.22%) Rs 2.25 Rs 2.20 Rs 2.99 Rs 2.20 20,000 Alert
First Capital Securiti... up Rs 0.09 (4.19%) Rs 2.15 Rs 2.10 Rs 2.32 Rs 2.24 92,500 Alert
Pak Modaraba Ist up Rs 0.19 (9.00%) Rs 2.11 Rs 2.20 Rs 2.41 Rs 2.30 9,000 Alert
Trust Investment Bank up Rs 0.02 (0.87%) Rs 2.30 Rs 2.10 Rs 2.37 Rs 2.32 159,500 Alert
D. S. Industries Limited down Rs -0.13 (-4.94%) Rs 2.63 Rs 2.41 Rs 2.55 Rs 2.50 334,000 Alert
Summit Bank Limited up Rs 0.05 (1.96%) Rs 2.55 Rs 2.51 Rs 2.64 Rs 2.60 539,500 Alert
Worldcall Telecom up Rs 0.07 (2.50%) Rs 2.80 Rs 2.79 Rs 2.91 Rs 2.87 12,962,500 Alert
Salman Noman Enterprises up Rs 0.06 (2.07%) Rs 2.90 Rs 2.96 Rs 3.49 Rs 2.96 2,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Dewan Farooque Spinning down Rs -0.03 (-0.95%) Rs 3.15 Rs 3.10 Rs 3.27 Rs 3.12 181,000 Alert
Nazir Cotton Mills Lim... down Rs -0.10 (-3.03%) Rs 3.30 Rs 3.20 Rs 3.45 Rs 3.20 30,500 Alert
Dawood Equities Limited down Rs -0.01 (-0.31%) Rs 3.21 Rs 3.20 Rs 3.20 Rs 3.20 1,000 Alert
First Ibl Modaraba down Rs -0.24 (-6.86%) Rs 3.50 Rs 3.01 Rs 3.26 Rs 3.26 159,500 Alert
Elite Capital Mod Ist up Rs 0.31 (9.72%) Rs 3.19 Rs 3.24 Rs 3.75 Rs 3.50 162,500 Alert
Cresent Standard Modaraba up Rs 0.39 (12.04%) Rs 3.24 Rs 3.39 Rs 3.90 Rs 3.63 95,000 Alert
Bilal Fibre up Rs 0.12 (3.28%) Rs 3.66 Rs 3.60 Rs 3.99 Rs 3.78 122,000 Alert
Ruby Textile Mills Lim... down Rs -0.03 (-0.78%) Rs 3.83 Rs 3.80 Rs 3.81 Rs 3.80 2,000 Alert
Kohinoor Spinning up Rs 0.11 (2.86%) Rs 3.84 Rs 3.88 Rs 4.10 Rs 3.95 123,000 Alert
Modaraba Al-mali up Rs 0.48 (13.71%) Rs 3.50 Rs 3.98 Rs 3.98 Rs 3.98 500 Alert
Ghazi Fabrics up Rs 0.24 (6.40%) Rs 3.75 Rs 3.99 Rs 4.03 Rs 3.99 3,000 Alert
Kohinoor Industries down Rs -0.05 (-1.23%) Rs 4.05 Rs 3.56 Rs 4.05 Rs 4.00 70,500 Alert
Kohinoor Power Co up Rs 0.02 (0.50%) Rs 4.02 Rs 4.00 Rs 4.20 Rs 4.04 66,500 Alert
Chakwal down Rs -0.01 (-0.25%) Rs 4.08 Rs 4.05 Rs 4.28 Rs 4.07 259,000 Alert
PICIC Insurance Limited up Rs 0.34 (8.95%) Rs 3.80 Rs 3.72 Rs 4.20 Rs 4.14 881,500 Alert
First Fidelity Leasing... up Rs 0.00 (0.00%) Rs 4.15 Rs 4.15 Rs 4.15 Rs 4.15 17,000 Alert
Sajjad Textiles up Rs 0.06 (1.37%) Rs 4.39 Rs 3.66 Rs 4.45 Rs 4.45 1,500 Alert
Popular Islamic Modaraba up Rs 0.96 (27.27%) Rs 3.52 Rs 4.48 Rs 4.48 Rs 4.48 500 Alert
Pace Pakistan Limited down Rs -0.14 (-2.99%) Rs 4.68 Rs 4.44 Rs 4.71 Rs 4.54 1,826,500 Alert
Redco Textile Limited up Rs 0.11 (2.48%) Rs 4.43 Rs 4.30 Rs 4.65 Rs 4.54 55,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Balochistan Particle B... up Rs 0.47 (11.41%) Rs 4.12 Rs 4.59 Rs 4.59 Rs 4.59 2,000 Alert
Grays Leasing down Rs -0.32 (-6.49%) Rs 4.93 Rs 4.40 Rs 5.21 Rs 4.61 6,000 Alert
Al-Abid Silk down Rs -0.37 (-7.40%) Rs 5.00 Rs 4.55 Rs 5.25 Rs 4.63 3,500 Alert
Shadman Cotton up Rs 0.00 (0.00%) Rs 4.73 Rs 4.73 Rs 4.73 Rs 4.73 500 Alert
Cresent Star Insurance up Rs 0.09 (1.93%) Rs 4.66 Rs 4.65 Rs 4.88 Rs 4.75 443,000 Alert
Service Fabrics Limited up Rs 0.20 (4.36%) Rs 4.59 Rs 4.60 Rs 4.84 Rs 4.79 126,000 Alert
Colony Textile Mills L... up Rs 0.04 (0.82%) Rs 4.88 Rs 4.70 Rs 5.05 Rs 4.92 1,034,000 Alert
Dewan Tex up Rs 0.00 (0.00%) Rs 5.00 Rs 5.00 Rs 5.00 Rs 5.00 1,500 Alert

back

From Rs 5.00 to Rs 10.00 (33)
CompanyChangeOpenLowHighCloseVolumeAdd
Jubilee Spinning down Rs -0.04 (-0.78%) Rs 5.10 Rs 5.06 Rs 5.06 Rs 5.06 25,000 Alert
Quice Food Industries ... up Rs 0.01 (0.20%) Rs 5.12 Rs 5.07 Rs 5.20 Rs 5.13 83,500 Alert
Security Inv. Bank down Rs -0.70 (-11.67%) Rs 6.00 Rs 5.30 Rs 5.30 Rs 5.30 500 Alert
Pakistan Internation A... up Rs 0.20 (3.85%) Rs 5.19 Rs 5.20 Rs 5.48 Rs 5.39 1,579,500 Alert
Yousaf Weaving down Rs -0.01 (-0.19%) Rs 5.40 Rs 5.25 Rs 5.59 Rs 5.39 58,000 Alert
Agritech Limited up Rs 0.30 (5.56%) Rs 5.40 Rs 5.41 Rs 5.77 Rs 5.70 133,500 Alert
Mirza Sugar up Rs 0.42 (7.64%) Rs 5.50 Rs 5.46 Rs 6.00 Rs 5.92 20,000 Alert
Pakistan PVC Limited up Rs 0.37 (6.57%) Rs 5.63 Rs 5.55 Rs 6.49 Rs 6.00 156,500 Alert
First National Equitie... up Rs 0.21 (3.60%) Rs 5.83 Rs 5.80 Rs 6.65 Rs 6.04 27,500 Alert
Tri-star Power up Rs 0.70 (12.92%) Rs 5.42 Rs 5.64 Rs 6.40 Rs 6.12 238,000 Alert
Haseeb Waqas Sugar up Rs 0.29 (4.71%) Rs 6.16 Rs 6.27 Rs 6.70 Rs 6.45 64,500 Alert
K-Electric Limited up Rs 0.17 (2.68%) Rs 6.34 Rs 6.31 Rs 6.57 Rs 6.51 4,072,000 Alert
Ravi Textiles down Rs -0.57 (-7.73%) Rs 7.37 Rs 6.52 Rs 7.69 Rs 6.80 65,500 Alert
Pakistan General Insur... down Rs -0.15 (-2.03%) Rs 7.40 Rs 7.20 Rs 7.45 Rs 7.25 6,500 Alert
Nimir Resins Limited up Rs 0.21 (2.95%) Rs 7.11 Rs 7.15 Rs 7.40 Rs 7.32 342,000 Alert
Hala Enterprises up Rs 0.00 (0.00%) Rs 7.33 Rs 7.33 Rs 7.33 Rs 7.33 500 Alert
Reliance Insurance up Rs 0.00 (0.00%) Rs 7.50 Rs 7.31 Rs 7.60 Rs 7.50 8,500 Alert
J.a.tex down Rs -0.02 (-0.27%) Rs 7.52 Rs 6.65 Rs 8.40 Rs 7.50 67,500 Alert
Dewan Sugar up Rs 0.46 (6.35%) Rs 7.24 Rs 7.20 Rs 7.83 Rs 7.70 208,000 Alert
Ghani Automobile Indus... up Rs 0.46 (6.11%) Rs 7.53 Rs 7.54 Rs 8.25 Rs 7.99 940,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
JS Bank Limited up Rs 0.26 (3.35%) Rs 7.75 Rs 8.00 Rs 8.30 Rs 8.01 987,000 Alert
TPL Trakker Limited up Rs 0.11 (1.38%) Rs 7.97 Rs 7.90 Rs 8.15 Rs 8.08 486,500 Alert
Capital Asset Leaseing up Rs 0.90 (12.00%) Rs 7.50 Rs 8.40 Rs 8.40 Rs 8.40 500 Alert
Hum Network Limited down Rs -0.11 (-1.26%) Rs 8.75 Rs 8.60 Rs 8.75 Rs 8.64 93,500 Alert
Lotte Chemical Limited up Rs 0.11 (1.28%) Rs 8.62 Rs 8.50 Rs 8.88 Rs 8.73 7,084,500 Alert
Bawany Air Products Li... down Rs -0.24 (-2.67%) Rs 9.00 Rs 8.32 Rs 9.50 Rs 8.76 36,000 Alert
Safe Mix Concrete up Rs 0.50 (5.88%) Rs 8.50 Rs 8.65 Rs 9.12 Rs 9.00 154,000 Alert
Hira Textile Mills Lim... up Rs 0.07 (0.78%) Rs 9.03 Rs 9.05 Rs 9.23 Rs 9.10 446,000 Alert
Bank Of Punjab up Rs 0.22 (2.44%) Rs 9.03 Rs 9.06 Rs 9.37 Rs 9.25 6,477,000 Alert
Arshad Energy Limited up Rs 0.45 (5.09%) Rs 8.84 Rs 8.80 Rs 9.84 Rs 9.29 11,000 Alert
Power Cement Limited up Rs 0.16 (1.75%) Rs 9.15 Rs 9.01 Rs 9.39 Rs 9.31 2,373,500 Alert
Golden Arrow up Rs 0.09 (0.97%) Rs 9.30 Rs 8.76 Rs 9.40 Rs 9.39 119,500 Alert
Bankislami Pakistan up Rs 0.00 (0.00%) Rs 9.50 Rs 9.20 Rs 10.20 Rs 9.50 3,500 Alert

back

From Rs 10.00 to Rs 15.00 (24)
CompanyChangeOpenLowHighCloseVolumeAdd
Habib Metro Modaraba up Rs 0.00 (0.00%) Rs 10.01 Rs 10.01 Rs 10.01 Rs 10.01 3,500 Alert
Next Capital Limited down Rs -0.28 (-2.71%) Rs 10.35 Rs 10.01 Rs 10.28 Rs 10.07 30,000 Alert
Security Leasing up Rs 0.36 (3.57%) Rs 10.07 Rs 10.00 Rs 10.75 Rs 10.43 62,500 Alert
JS Investment Limited up Rs 0.00 (0.00%) Rs 10.50 Rs 10.50 Rs 10.50 Rs 10.50 500 Alert
TPL Properties down Rs -0.35 (-3.23%) Rs 10.85 Rs 10.50 Rs 10.50 Rs 10.50 100,000 Alert
Service Textiles down Rs -0.65 (-5.73%) Rs 11.35 Rs 10.35 Rs 11.00 Rs 10.70 8,500 Alert
Balochistan Glass up Rs 0.13 (1.21%) Rs 10.76 Rs 10.80 Rs 11.24 Rs 10.89 2,399,000 Alert
Dandot Cement down Rs -0.74 (-6.32%) Rs 11.70 Rs 10.70 Rs 12.00 Rs 10.96 9,500 Alert
Tri-stab Mod.ist up Rs 0.62 (5.64%) Rs 11.00 Rs 11.00 Rs 11.94 Rs 11.62 1,500 Alert
Dolmen City REIT up Rs 0.13 (1.12%) Rs 11.60 Rs 11.62 Rs 11.87 Rs 11.73 828,500 Alert
Dost Steels Limited up Rs 0.25 (2.14%) Rs 11.66 Rs 11.71 Rs 12.06 Rs 11.91 3,847,500 Alert
Orient Rental Modaraba up Rs 0.00 (0.00%) Rs 12.05 Rs 11.06 Rs 12.05 Rs 12.05 2,000 Alert
Data Agro Limited down Rs -0.76 (-5.93%) Rs 12.81 Rs 12.05 Rs 12.05 Rs 12.05 500 Alert
Olympia Mills Limited up Rs 1.00 (9.01%) Rs 11.10 Rs 11.10 Rs 12.10 Rs 12.10 1,500 Alert
Trust Sec & Brokrage up Rs 0.00 (0.00%) Rs 13.00 Rs 13.00 Rs 13.00 Rs 13.00 1,000 Alert
Pakistan Telecommunica... down Rs -0.09 (-0.68%) Rs 13.21 Rs 13.10 Rs 13.29 Rs 13.12 409,500 Alert
PICIC Investment Fund up Rs 0.24 (1.81%) Rs 13.26 Rs 13.50 Rs 13.50 Rs 13.50 1,000 Alert
Habib Insurance down Rs -0.40 (-2.88%) Rs 13.90 Rs 13.50 Rs 13.50 Rs 13.50 500 Alert
Soneri Bank Limited up Rs 0.66 (5.13%) Rs 12.86 Rs 12.99 Rs 13.80 Rs 13.52 202,000 Alert
BYCO Petroleum Pakista... up Rs 0.19 (1.38%) Rs 13.74 Rs 13.71 Rs 14.00 Rs 13.93 744,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Merit Packages up Rs 0.83 (6.32%) Rs 13.14 Rs 13.30 Rs 14.14 Rs 13.97 450,000 Alert
Safa Textiles up Rs 0.93 (6.71%) Rs 13.87 Rs 13.90 Rs 14.87 Rs 14.80 10,000 Alert
Azgard Nine Limited up Rs 0.04 (0.27%) Rs 14.92 Rs 14.88 Rs 15.28 Rs 14.96 2,699,500 Alert
Idrees Tex. up Rs 0.20 (1.35%) Rs 14.80 Rs 14.01 Rs 15.00 Rs 15.00 1,000 Alert

back

From Rs 15.00 to Rs 20.00 (24)
CompanyChangeOpenLowHighCloseVolumeAdd
Descon Oxychem Limited up Rs 0.12 (0.80%) Rs 14.95 Rs 14.90 Rs 15.30 Rs 15.07 1,049,000 Alert
Treet Corp (PTCs) up Rs 0.47 (3.18%) Rs 14.78 Rs 15.23 Rs 15.25 Rs 15.25 1,500 Alert
Zephyr Textile Limited. up Rs 0.51 (3.40%) Rs 14.99 Rs 15.50 Rs 15.50 Rs 15.50 500 Alert
Sind Abadgar Sugar up Rs 0.50 (3.33%) Rs 15.00 Rs 15.50 Rs 15.50 Rs 15.50 500 Alert
Sakrand Sugar up Rs 1.00 (6.68%) Rs 14.96 Rs 15.10 Rs 15.96 Rs 15.96 408,500 Alert
Flying Cement Limited up Rs 0.32 (2.04%) Rs 15.68 Rs 15.85 Rs 16.20 Rs 16.00 82,500 Alert
Ghani Global Glass Lim... up Rs 1.00 (6.57%) Rs 15.21 Rs 15.47 Rs 16.21 Rs 16.21 701,500 Alert
Ansari Sugar Mills Lim... down Rs -0.68 (-3.93%) Rs 17.30 Rs 16.30 Rs 17.50 Rs 16.62 73,500 Alert
United Insurance up Rs 0.17 (1.03%) Rs 16.46 Rs 16.56 Rs 16.63 Rs 16.63 3,000 Alert
Sitara Peroxide up Rs 0.33 (2.00%) Rs 16.48 Rs 16.59 Rs 17.25 Rs 16.81 931,000 Alert
Shabbir Tiles & Ceramics up Rs 0.72 (4.43%) Rs 16.27 Rs 16.32 Rs 17.10 Rs 16.99 1,238,000 Alert
Pakistan International... up Rs 0.21 (1.25%) Rs 16.79 Rs 16.69 Rs 17.11 Rs 17.00 1,478,500 Alert
Tri-star Polyester up Rs 1.00 (6.11%) Rs 16.37 Rs 16.77 Rs 17.37 Rs 17.37 510,500 Alert
Fauji Foods Limited (n... up Rs 1.00 (6.08%) Rs 16.45 Rs 16.80 Rs 17.45 Rs 17.45 761,500 Alert
Habib Arkady up Rs 0.76 (4.47%) Rs 17.00 Rs 17.76 Rs 17.76 Rs 17.76 3,000 Alert
Leather Up Limited up Rs 0.59 (3.43%) Rs 17.21 Rs 16.25 Rs 18.15 Rs 17.80 2,500 Alert
Gammon Pakistan up Rs 1.00 (5.78%) Rs 17.30 Rs 17.49 Rs 18.30 Rs 18.30 31,000 Alert
Frontier Ceramics up Rs 1.00 (5.74%) Rs 17.42 Rs 18.34 Rs 18.42 Rs 18.42 41,500 Alert
Pakistan Synthtics up Rs 0.39 (2.15%) Rs 18.11 Rs 18.50 Rs 18.50 Rs 18.50 16,500 Alert
Macpac Films Limited up Rs 0.55 (3.02%) Rs 18.23 Rs 18.50 Rs 18.88 Rs 18.78 118,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Fauji Foods Limited up Rs 1.00 (5.57%) Rs 17.94 Rs 18.10 Rs 18.94 Rs 18.94 4,336,000 Alert
Kohat Tex up Rs 0.50 (2.70%) Rs 18.50 Rs 18.74 Rs 19.00 Rs 19.00 12,500 Alert
Jahanger Siddiqui & Co up Rs 0.89 (4.73%) Rs 18.82 Rs 18.90 Rs 19.82 Rs 19.71 945,500 Alert
Saif Textiles up Rs 1.00 (5.28%) Rs 18.95 Rs 19.70 Rs 19.95 Rs 19.95 355,500 Alert

back

From Rs 20.00 to Rs 25.00 (22)
CompanyChangeOpenLowHighCloseVolumeAdd
Ghani Gases Limited up Rs 1.00 (5.24%) Rs 19.07 Rs 19.49 Rs 20.07 Rs 20.07 1,376,000 Alert
Orix Modaraba down Rs -0.17 (-0.84%) Rs 20.25 Rs 20.01 Rs 20.08 Rs 20.08 1,000 Alert
Johnson & Phillips down Rs -0.55 (-2.66%) Rs 20.69 Rs 19.76 Rs 20.85 Rs 20.14 19,500 Alert
Aisha Steel Mills up Rs 0.75 (3.82%) Rs 19.61 Rs 19.62 Rs 20.53 Rs 20.36 7,146,000 Alert
J K Spinning down Rs -1.08 (-4.99%) Rs 21.66 Rs 20.58 Rs 20.58 Rs 20.58 1,000 Alert
Askari Commercial Bank up Rs 0.13 (0.63%) Rs 20.54 Rs 20.45 Rs 20.73 Rs 20.67 106,500 Alert
Udl Modaraba Ist up Rs 0.83 (4.15%) Rs 20.00 Rs 20.10 Rs 20.96 Rs 20.83 17,500 Alert
Emco Industries down Rs -1.09 (-4.96%) Rs 21.99 Rs 20.90 Rs 21.79 Rs 20.90 9,000 Alert
Ecopack Limited up Rs 0.35 (1.64%) Rs 21.38 Rs 21.00 Rs 22.00 Rs 21.73 188,500 Alert
Dewan Cement Limited down Rs -1.01 (-4.43%) Rs 22.81 Rs 21.67 Rs 23.56 Rs 21.80 11,385,000 Alert
Pakgen Power Limited down Rs -0.33 (-1.49%) Rs 22.16 Rs 21.75 Rs 22.74 Rs 21.83 20,500 Alert
Standard Chartered Ban... down Rs -0.15 (-0.68%) Rs 22.05 Rs 20.95 Rs 22.00 Rs 21.90 11,500 Alert
Lalpir Power Limited up Rs 0.30 (1.38%) Rs 21.70 Rs 21.45 Rs 22.00 Rs 22.00 10,000 Alert
Unity Foods Limited up Rs 0.62 (2.86%) Rs 21.68 Rs 21.22 Rs 22.70 Rs 22.30 4,945,000 Alert
Pakistan Stock Exchange up Rs 0.44 (1.93%) Rs 22.75 Rs 22.90 Rs 23.60 Rs 23.19 487,000 Alert
Thatta Cement Company ... up Rs 0.79 (3.44%) Rs 22.99 Rs 22.55 Rs 23.89 Rs 23.78 376,000 Alert
Faysal Bank up Rs 0.05 (0.21%) Rs 23.88 Rs 23.70 Rs 24.24 Rs 23.93 407,000 Alert
Al-Shaheer Corporation up Rs 0.51 (2.14%) Rs 23.79 Rs 23.70 Rs 24.37 Rs 24.30 147,000 Alert
Rupali Polyester down Rs -1.27 (-4.94%) Rs 25.70 Rs 24.42 Rs 25.50 Rs 24.43 13,500 Alert
Aruj Garment Accessori... up Rs 0.75 (3.16%) Rs 23.75 Rs 23.00 Rs 24.50 Rs 24.50 2,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Ittefaq Iron Industrie... up Rs 0.48 (1.99%) Rs 24.12 Rs 24.20 Rs 24.99 Rs 24.60 71,500 Alert
Escorts Investment Bank up Rs 1.18 (5.00%) Rs 23.61 Rs 24.79 Rs 24.79 Rs 24.79 214,000 Alert

back

From Rs 25.00 to Rs 50.00 (56)
CompanyChangeOpenLowHighCloseVolumeAdd
Askari General Insurance up Rs 0.25 (0.99%) Rs 25.25 Rs 25.00 Rs 25.50 Rs 25.50 71,000 Alert
MCB-Arif Habib Savings... down Rs -0.25 (-0.97%) Rs 25.76 Rs 24.61 Rs 26.99 Rs 25.51 2,500 Alert
Ittehad Chemical up Rs 0.11 (0.42%) Rs 26.00 Rs 26.00 Rs 26.50 Rs 26.11 36,500 Alert
Engro Polymer and Chem... up Rs 0.49 (1.89%) Rs 25.92 Rs 26.11 Rs 26.55 Rs 26.41 4,048,500 Alert
Ghani Value Glass Limited up Rs 1.28 (4.99%) Rs 25.64 Rs 26.00 Rs 26.92 Rs 26.92 35,500 Alert
Sitara Energy down Rs -0.50 (-1.79%) Rs 27.90 Rs 27.40 Rs 27.40 Rs 27.40 500 Alert
Fauji Cement up Rs 0.90 (3.33%) Rs 27.01 Rs 27.20 Rs 28.20 Rs 27.91 7,985,500 Alert
Prosperity Weaving Mil... up Rs 0.00 (0.00%) Rs 27.93 Rs 27.93 Rs 27.93 Rs 27.93 125,000 Alert
Gharibwal Cement up Rs 1.34 (4.97%) Rs 26.97 Rs 27.45 Rs 28.31 Rs 28.31 120,500 Alert
Huffaz Seamless Pipe up Rs 0.91 (3.32%) Rs 27.45 Rs 26.76 Rs 28.74 Rs 28.36 43,000 Alert
Saif Power Limited down Rs -0.19 (-0.66%) Rs 28.70 Rs 28.50 Rs 28.75 Rs 28.51 31,500 Alert
Imperial Sugar Limited up Rs 1.36 (4.99%) Rs 27.25 Rs 28.01 Rs 28.61 Rs 28.61 89,500 Alert
National Silk down Rs -1.52 (-5.00%) Rs 30.40 Rs 28.88 Rs 28.88 Rs 28.88 1,500 Alert
PICIC Growth Fund up Rs 0.26 (0.87%) Rs 29.99 Rs 30.19 Rs 30.30 Rs 30.25 1,000 Alert
Siddiqsons Tin Limited up Rs 1.44 (4.98%) Rs 28.93 Rs 29.00 Rs 30.37 Rs 30.37 874,000 Alert
Nishat Chunian Power L... down Rs -0.04 (-0.13%) Rs 30.77 Rs 30.50 Rs 30.75 Rs 30.73 26,500 Alert
Sargodha Spinning up Rs 1.47 (4.99%) Rs 29.46 Rs 30.93 Rs 30.93 Rs 30.93 500 Alert
Fatima Fertilizer Limited up Rs 0.60 (1.90%) Rs 31.66 Rs 31.75 Rs 32.37 Rs 32.26 443,000 Alert
Nishat Power Limited down Rs -0.38 (-1.15%) Rs 33.00 Rs 32.50 Rs 32.99 Rs 32.62 88,000 Alert
Reliance Weaving down Rs -1.27 (-3.74%) Rs 33.93 Rs 32.24 Rs 34.34 Rs 32.66 5,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
The Resource Group Of ... up Rs 0.89 (2.79%) Rs 31.93 Rs 32.06 Rs 33.15 Rs 32.82 7,981,000 Alert
Engro Powergen Qadirpu... up Rs 0.42 (1.26%) Rs 33.25 Rs 33.25 Rs 34.00 Rs 33.67 42,500 Alert
Habib Sugar up Rs 0.25 (0.75%) Rs 33.50 Rs 33.75 Rs 34.00 Rs 33.75 5,500 Alert
Crescent Textile Mills... down Rs -0.07 (-0.21%) Rs 34.09 Rs 34.00 Rs 35.01 Rs 34.02 83,500 Alert
Tata Tex up Rs 1.62 (4.99%) Rs 32.47 Rs 34.00 Rs 34.09 Rs 34.09 31,500 Alert
Sui Southern Gas Company up Rs 1.18 (3.53%) Rs 33.41 Rs 33.49 Rs 35.08 Rs 34.59 12,224,500 Alert
HUSEIN SUGAR MILLS LIM... up Rs 1.65 (5.00%) Rs 33.00 Rs 33.45 Rs 34.65 Rs 34.65 164,500 Alert
Adam Sugar down Rs -0.84 (-2.30%) Rs 36.58 Rs 35.48 Rs 36.90 Rs 35.74 46,000 Alert
Javedan Cement up Rs 0.12 (0.33%) Rs 36.92 Rs 36.90 Rs 38.00 Rs 37.04 2,500 Alert
Pakistan Refinery Limited up Rs 0.60 (1.64%) Rs 36.56 Rs 36.25 Rs 37.50 Rs 37.16 622,000 Alert
Arif Habib Corporation... up Rs 1.45 (4.05%) Rs 35.77 Rs 36.02 Rs 37.50 Rs 37.22 53,500 Alert
Elahi Cotton up Rs 0.27 (0.72%) Rs 37.48 Rs 37.75 Rs 37.75 Rs 37.75 500 Alert
Habib Metro Bank up Rs 0.84 (2.26%) Rs 37.21 Rs 37.40 Rs 38.24 Rs 38.05 575,500 Alert
Cyan Limited up Rs 1.14 (3.08%) Rs 37.07 Rs 38.20 Rs 38.82 Rs 38.21 3,500 Alert
Dewan Farooque Motor L... up Rs 1.83 (4.97%) Rs 36.79 Rs 37.80 Rs 38.62 Rs 38.62 5,646,000 Alert
Avanceon Limited up Rs 0.25 (0.65%) Rs 38.68 Rs 38.60 Rs 39.25 Rs 38.93 109,500 Alert
Ss Oil Mills Limited up Rs 1.87 (4.92%) Rs 38.00 Rs 39.87 Rs 39.87 Rs 39.87 1,000 Alert
Fauji Fertilizer Bin Q... up Rs 1.00 (2.57%) Rs 38.95 Rs 38.72 Rs 40.10 Rs 39.95 1,397,500 Alert
Roshan Packages Limited up Rs 0.06 (0.15%) Rs 39.95 Rs 39.10 Rs 40.50 Rs 40.01 56,500 Alert
Orix Leasing down Rs -0.46 (-1.14%) Rs 40.50 Rs 40.00 Rs 40.50 Rs 40.04 87,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Singer Pakistan up Rs 0.45 (1.11%) Rs 40.51 Rs 40.50 Rs 41.89 Rs 40.96 178,500 Alert
Kohinoor Energy Limited up Rs 0.21 (0.51%) Rs 41.24 Rs 41.45 Rs 41.45 Rs 41.45 15,000 Alert
Gul Ahmad Textile Limited up Rs 1.35 (3.37%) Rs 40.11 Rs 39.90 Rs 41.94 Rs 41.46 1,372,500 Alert
Jauharabad Sugar Mills... down Rs -1.00 (-2.33%) Rs 43.01 Rs 42.01 Rs 42.01 Rs 42.01 500 Alert
Loads Limited up Rs 0.98 (2.37%) Rs 41.27 Rs 41.25 Rs 42.58 Rs 42.25 916,500 Alert
Altern Energy Limited up Rs 1.99 (4.85%) Rs 41.00 Rs 42.99 Rs 42.99 Rs 42.99 500 Alert
Shahmurad Sugar up Rs 2.05 (4.99%) Rs 41.12 Rs 43.17 Rs 43.17 Rs 43.17 31,000 Alert
Treet Corporation Limited up Rs 1.61 (3.82%) Rs 42.10 Rs 42.30 Rs 43.90 Rs 43.71 1,282,000 Alert
Pakistan Reinsurance up Rs 1.62 (3.79%) Rs 42.72 Rs 42.94 Rs 44.50 Rs 44.34 34,500 Alert
Burshane LPG Limited up Rs 2.15 (4.98%) Rs 43.15 Rs 45.30 Rs 45.30 Rs 45.30 19,000 Alert
Arif Habib Limited down Rs -0.13 (-0.27%) Rs 47.71 Rs 46.51 Rs 48.35 Rs 47.58 86,500 Alert
Bank Alfalah Limited up Rs 0.97 (2.08%) Rs 46.61 Rs 46.50 Rs 48.00 Rs 47.58 1,492,500 Alert
Al-Noor Sugar up Rs 0.83 (1.77%) Rs 46.98 Rs 46.00 Rs 48.98 Rs 47.81 4,500 Alert
National Bank Of Pakis... up Rs 0.41 (0.86%) Rs 47.53 Rs 47.44 Rs 48.00 Rs 47.94 305,500 Alert
Clover Pakistan Limited up Rs 0.75 (1.59%) Rs 47.25 Rs 47.00 Rs 48.00 Rs 48.00 10,500 Alert
Chashma Sugar up Rs 2.36 (4.99%) Rs 47.30 Rs 48.55 Rs 49.66 Rs 49.66 13,000 Alert

back

From Rs 50.00 to Rs 100.00 (45)
CompanyChangeOpenLowHighCloseVolumeAdd
Nimir Industrial Chemi... up Rs 0.55 (1.10%) Rs 49.94 Rs 48.00 Rs 51.95 Rs 50.49 11,500 Alert
United Dist.pakistan up Rs 2.52 (5.00%) Rs 50.40 Rs 51.05 Rs 52.92 Rs 52.92 18,000 Alert
Ados Pakistan down Rs -2.00 (-3.60%) Rs 55.50 Rs 53.50 Rs 53.50 Rs 53.50 1,000 Alert
Nishat Chunian up Rs 0.23 (0.43%) Rs 53.61 Rs 53.50 Rs 54.40 Rs 53.84 1,528,000 Alert
Fecto Cement down Rs -0.50 (-0.92%) Rs 54.42 Rs 53.30 Rs 56.00 Rs 53.92 383,500 Alert
Dadex Enternit down Rs -2.85 (-5.00%) Rs 57.00 Rs 54.15 Rs 55.10 Rs 54.15 2,000 Alert
Ibrahim Fibres down Rs -1.62 (-2.79%) Rs 58.12 Rs 56.50 Rs 56.50 Rs 56.50 500 Alert
Pak Datacom Limited up Rs 0.30 (0.53%) Rs 56.70 Rs 57.00 Rs 57.00 Rs 57.00 1,000 Alert
Adamjee Insurance up Rs 0.78 (1.38%) Rs 56.60 Rs 56.55 Rs 58.50 Rs 57.38 90,500 Alert
Kot Addu Power Company... up Rs 0.68 (1.20%) Rs 56.78 Rs 56.50 Rs 57.50 Rs 57.46 192,500 Alert
Pak Elektron Limited up Rs 2.53 (4.57%) Rs 55.33 Rs 55.30 Rs 58.09 Rs 57.86 7,861,500 Alert
Noon Sugar up Rs 1.83 (3.24%) Rs 56.46 Rs 56.05 Rs 58.50 Rs 58.29 28,500 Alert
Khyber Textile Mills L... up Rs 2.80 (4.99%) Rs 56.10 Rs 58.90 Rs 58.90 Rs 58.90 2,000 Alert
Synthetic Products Ent... up Rs 2.15 (3.78%) Rs 56.85 Rs 56.00 Rs 59.00 Rs 59.00 6,500 Alert
GOC (PAK) LIMITED up Rs 2.01 (3.53%) Rs 56.99 Rs 55.00 Rs 59.00 Rs 59.00 2,000 Alert
Netsol Technologies Li... up Rs 0.60 (0.94%) Rs 63.85 Rs 63.65 Rs 64.87 Rs 64.45 11,500 Alert
Bank Al-Habib Limited up Rs 0.42 (0.65%) Rs 64.13 Rs 63.75 Rs 64.99 Rs 64.55 313,500 Alert
Faran Sugar down Rs -0.55 (-0.84%) Rs 65.55 Rs 65.00 Rs 65.00 Rs 65.00 500 Alert
Century Paper & Board ... up Rs 0.14 (0.21%) Rs 67.45 Rs 67.00 Rs 67.75 Rs 67.59 7,500 Alert
Ghani Glass up Rs 1.36 (2.01%) Rs 67.68 Rs 68.35 Rs 69.87 Rs 69.04 29,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
ENGRO Fertilizer Limited. up Rs 0.66 (0.96%) Rs 68.85 Rs 68.41 Rs 69.65 Rs 69.51 968,000 Alert
Pioneer Cement up Rs 2.15 (3.18%) Rs 67.68 Rs 67.55 Rs 70.50 Rs 69.83 429,500 Alert
Artistic Denim Mills up Rs 0.00 (0.00%) Rs 73.00 Rs 73.00 Rs 73.01 Rs 73.00 1,500 Alert
Shataj Textiles up Rs 0.25 (0.34%) Rs 73.35 Rs 70.00 Rs 76.00 Rs 73.60 500 Alert
Mughal Iron and Steel ... up Rs 0.13 (0.18%) Rs 73.55 Rs 72.99 Rs 76.01 Rs 73.68 1,074,500 Alert
Engro Foods Limited up Rs 0.86 (1.16%) Rs 74.12 Rs 73.50 Rs 75.97 Rs 74.98 239,500 Alert
Kohinoor Tex up Rs 2.99 (4.15%) Rs 72.10 Rs 74.50 Rs 75.70 Rs 75.09 2,500 Alert
Meezan Bank up Rs 1.96 (2.62%) Rs 74.71 Rs 74.74 Rs 77.50 Rs 76.67 194,500 Alert
IGI Life Insurance Lim... down Rs -0.95 (-1.20%) Rs 79.00 Rs 78.05 Rs 78.05 Rs 78.05 1,000 Alert
Shakarganj Limited up Rs 1.75 (2.29%) Rs 76.50 Rs 75.05 Rs 79.00 Rs 78.25 37,500 Alert
Hi Tech Lubricants lim... up Rs 2.09 (2.72%) Rs 76.94 Rs 77.25 Rs 80.00 Rs 79.03 141,500 Alert
Systems Limited down Rs -0.10 (-0.12%) Rs 83.00 Rs 82.55 Rs 83.90 Rs 82.90 23,000 Alert
Maple Leaf Cement up Rs 2.52 (3.13%) Rs 80.49 Rs 81.30 Rs 84.00 Rs 83.01 3,048,000 Alert
Jubilee Gen.Insurance ... down Rs -4.40 (-4.97%) Rs 88.50 Rs 84.10 Rs 84.11 Rs 84.10 1,000 Alert
EFG Hermes Pakistan up Rs 2.17 (2.59%) Rs 83.78 Rs 85.95 Rs 85.95 Rs 85.95 3,500 Alert
Fauji Fertilizer up Rs 0.41 (0.45%) Rs 90.30 Rs 89.75 Rs 91.50 Rs 90.71 1,043,000 Alert
Buxly Paints down Rs -3.30 (-3.46%) Rs 95.30 Rs 92.00 Rs 92.00 Rs 92.00 2,500 Alert
IBL Healthcare Limited up Rs 2.57 (2.86%) Rs 89.93 Rs 90.94 Rs 92.50 Rs 92.50 5,000 Alert
Allied Bank Limited down Rs -0.07 (-0.08%) Rs 93.08 Rs 92.00 Rs 93.36 Rs 93.01 18,000 Alert
Masood Textile down Rs -4.26 (-4.29%) Rs 99.26 Rs 95.00 Rs 95.01 Rs 95.00 2,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Hub Power Co up Rs 1.02 (1.07%) Rs 94.99 Rs 94.30 Rs 96.59 Rs 96.01 2,483,500 Alert
Toweller Limited up Rs 3.15 (3.37%) Rs 93.58 Rs 94.00 Rs 98.25 Rs 96.73 21,000 Alert
Dynea Pakistan Limited up Rs 2.10 (2.21%) Rs 95.00 Rs 96.50 Rs 97.70 Rs 97.10 1,000 Alert
Amreli Steels Limited up Rs 0.08 (0.08%) Rs 98.08 Rs 97.11 Rs 99.90 Rs 98.16 336,500 Alert
Tariq Glass Ind. up Rs 0.92 (0.95%) Rs 97.34 Rs 96.51 Rs 99.50 Rs 98.26 171,500 Alert

back

From Rs 100.00 to Rs 150.00 (18)
CompanyChangeOpenLowHighCloseVolumeAdd
ZIL Limited up Rs 2.00 (2.00%) Rs 100.00 Rs 101.00 Rs 103.97 Rs 102.00 3,000 Alert
Dawood Hercules up Rs 2.32 (1.97%) Rs 117.70 Rs 118.00 Rs 120.44 Rs 120.02 84,400 Alert
Inter Steel Limited up Rs 4.33 (3.72%) Rs 116.38 Rs 116.41 Rs 121.65 Rs 120.71 5,716,900 Alert
Sui Northern Gas Pipel... up Rs 3.52 (2.94%) Rs 119.74 Rs 120.00 Rs 124.00 Rs 123.26 5,339,000 Alert
Bolan Casting up Rs 3.24 (2.66%) Rs 121.86 Rs 121.00 Rs 126.90 Rs 125.10 30,800 Alert
Security Papers up Rs 0.98 (0.78%) Rs 125.02 Rs 124.70 Rs 126.00 Rs 126.00 1,900 Alert
Charat Cement Company ... up Rs 4.84 (3.95%) Rs 122.53 Rs 124.00 Rs 128.50 Rs 127.37 1,106,500 Alert
Mirpurkas Sugar up Rs 6.12 (5.00%) Rs 122.50 Rs 126.00 Rs 128.62 Rs 128.62 500 Alert
Pakistan National Ship... up Rs 0.13 (0.10%) Rs 128.57 Rs 128.00 Rs 129.90 Rs 128.70 28,600 Alert
Pakistan Gum & Chemical up Rs 6.23 (4.89%) Rs 127.39 Rs 133.50 Rs 133.74 Rs 133.62 200 Alert
Reliance Cotton down Rs -7.16 (-5.00%) Rs 143.28 Rs 136.12 Rs 136.12 Rs 136.12 600 Alert
AKD Capital Limited up Rs 0.00 (0.00%) Rs 138.02 Rs 136.00 Rs 136.00 Rs 138.02 100 Alert
Al-Abbas Sugar up Rs 6.74 (5.00%) Rs 134.81 Rs 139.75 Rs 141.55 Rs 141.55 4,600 Alert
Shahtaj Sugar up Rs 1.99 (1.42%) Rs 140.01 Rs 133.11 Rs 142.00 Rs 142.00 1,200 Alert
Bestway Cement up Rs 4.65 (3.30%) Rs 140.95 Rs 142.12 Rs 147.00 Rs 145.60 174,500 Alert
Suraj Cotton up Rs 7.00 (5.00%) Rs 140.00 Rs 144.80 Rs 147.00 Rs 147.00 2,700 Alert
Salfi Textiles up Rs 7.01 (5.00%) Rs 140.31 Rs 147.32 Rs 147.32 Rs 147.32 200 Alert
Dera Ghazi Khan Cement... up Rs 5.14 (3.55%) Rs 144.62 Rs 145.40 Rs 150.85 Rs 149.76 5,823,200 Alert

back

From Rs 150.00 to Rs 200.00 (13)
CompanyChangeOpenLowHighCloseVolumeAdd
Crescent Steel & Allie... down Rs -1.69 (-1.08%) Rs 156.98 Rs 154.20 Rs 157.95 Rs 155.29 101,600 Alert
EFU General Insurance up Rs 5.79 (3.86%) Rs 150.00 Rs 145.00 Rs 156.99 Rs 155.79 14,400 Alert
Tri-pak Films up Rs 2.59 (1.67%) Rs 154.66 Rs 154.55 Rs 159.00 Rs 157.25 15,300 Alert
Kohat Cement up Rs 1.74 (1.10%) Rs 157.71 Rs 155.10 Rs 162.00 Rs 159.45 170,200 Alert
Ghandhara Nissan Limited up Rs 5.25 (3.35%) Rs 156.89 Rs 157.00 Rs 163.00 Rs 162.14 134,100 Alert
Berger Paints down Rs -0.22 (-0.13%) Rs 162.99 Rs 162.00 Rs 163.25 Rs 162.77 3,300 Alert
Nishat Mills Limited up Rs 2.82 (1.71%) Rs 164.83 Rs 164.75 Rs 168.50 Rs 167.65 743,500 Alert
Oil & Gas Development ... down Rs -2.69 (-1.57%) Rs 171.83 Rs 168.92 Rs 172.01 Rs 169.14 1,237,800 Alert
Premium Textile Mills ... up Rs 8.07 (4.77%) Rs 169.05 Rs 168.11 Rs 177.50 Rs 177.12 3,000 Alert
Dawood Lawrencepur Lim... down Rs -0.10 (-0.06%) Rs 180.00 Rs 171.15 Rs 179.90 Rs 179.90 500 Alert
Sazgar Engineering up Rs 3.97 (2.22%) Rs 178.84 Rs 177.11 Rs 185.00 Rs 182.81 233,400 Alert
Attock Cement up Rs 4.61 (2.49%) Rs 185.05 Rs 187.00 Rs 192.00 Rs 189.66 54,100 Alert
Glaxosmithkline up Rs 4.08 (2.19%) Rs 186.26 Rs 187.00 Rs 191.79 Rs 190.34 63,900 Alert

back

From Rs 200.00 to Rs 250.00 (15)
CompanyChangeOpenLowHighCloseVolumeAdd
Cherat Packaging Limited up Rs 1.93 (0.96%) Rs 200.00 Rs 201.60 Rs 202.02 Rs 201.93 119,800 Alert
Habib Bank Limited up Rs 3.58 (1.76%) Rs 203.51 Rs 200.56 Rs 209.00 Rs 207.09 1,001,500 Alert
Pakistan Petroleum Lim... down Rs -0.05 (-0.02%) Rs 213.06 Rs 212.31 Rs 214.25 Rs 213.01 793,700 Alert
United Bank Limited up Rs 3.92 (1.87%) Rs 209.97 Rs 208.55 Rs 214.50 Rs 213.89 1,013,300 Alert
AKZO Nobel Pakistan Li... up Rs 0.75 (0.35%) Rs 214.75 Rs 215.00 Rs 217.00 Rs 215.50 3,000 Alert
Linde Pakistan Limited down Rs -0.01 (-0.00%) Rs 220.00 Rs 217.05 Rs 221.00 Rs 219.99 14,000 Alert
General Tyre &rubber Co. up Rs 1.57 (0.69%) Rs 227.98 Rs 228.50 Rs 231.00 Rs 229.55 27,100 Alert
Gadoon Tex up Rs 5.13 (2.28%) Rs 224.82 Rs 228.90 Rs 231.00 Rs 229.95 200 Alert
Muslim Commercial Bank... up Rs 0.81 (0.35%) Rs 229.46 Rs 229.50 Rs 231.50 Rs 230.27 416,000 Alert
Wah Nobal Chemicals up Rs 2.67 (1.16%) Rs 229.79 Rs 227.00 Rs 238.00 Rs 232.46 4,000 Alert
Pakistan Cables up Rs 7.11 (3.13%) Rs 227.47 Rs 224.11 Rs 237.95 Rs 234.58 18,600 Alert
Ferozsons Laboratories... up Rs 5.76 (2.50%) Rs 230.49 Rs 231.01 Rs 240.00 Rs 236.25 200,000 Alert
Attock Refinery Limited down Rs -3.23 (-1.34%) Rs 241.51 Rs 232.00 Rs 242.49 Rs 238.28 1,485,900 Alert
Baifo Industries up Rs 4.73 (1.99%) Rs 238.00 Rs 242.00 Rs 242.76 Rs 242.73 300 Alert
Efu Life Assurance down Rs -1.94 (-0.78%) Rs 250.00 Rs 247.50 Rs 257.99 Rs 248.06 9,300 Alert

back

From Rs 250.00 to Rs 500.00 (24)
CompanyChangeOpenLowHighCloseVolumeAdd
Mitchell Fruit Farms up Rs 5.51 (2.17%) Rs 253.99 Rs 254.00 Rs 264.99 Rs 259.50 1,800 Alert
International Ind. up Rs 9.46 (3.53%) Rs 267.87 Rs 269.00 Rs 281.26 Rs 277.33 708,600 Alert
Blessed Textiles Limited up Rs 13.20 (4.98%) Rs 265.00 Rs 278.20 Rs 278.20 Rs 278.20 100 Alert
Hascol Petroleum Limited up Rs 4.19 (1.51%) Rs 277.00 Rs 275.25 Rs 283.60 Rs 281.19 107,000 Alert
Otsuka Pakistan Limited up Rs 9.20 (3.34%) Rs 275.80 Rs 285.00 Rs 285.00 Rs 285.00 100 Alert
K.s.b.pumps down Rs -3.72 (-1.21%) Rs 306.72 Rs 303.00 Rs 303.00 Rs 303.00 1,000 Alert
Engro Chemical up Rs 5.95 (1.98%) Rs 300.22 Rs 302.00 Rs 307.50 Rs 306.17 1,276,300 Alert
Pakistan State Oil up Rs 0.91 (0.30%) Rs 306.18 Rs 304.50 Rs 308.75 Rs 307.09 577,300 Alert
Faisal Spinning Mills ... up Rs 7.96 (2.63%) Rs 303.04 Rs 288.00 Rs 314.80 Rs 311.00 700 Alert
Shell Pakistan up Rs 0.28 (0.09%) Rs 312.01 Rs 310.51 Rs 314.00 Rs 312.29 54,500 Alert
Shifa Int. Hospital up Rs 4.00 (1.29%) Rs 311.00 Rs 310.00 Rs 315.01 Rs 315.00 59,500 Alert
National Food Limited up Rs 7.63 (2.48%) Rs 308.00 Rs 309.00 Rs 316.00 Rs 315.63 400 Alert
Sitara Chemicals down Rs -0.22 (-0.07%) Rs 320.00 Rs 317.00 Rs 321.10 Rs 319.78 7,500 Alert
Agriautos Industries L... up Rs 5.00 (1.56%) Rs 320.00 Rs 315.10 Rs 325.00 Rs 325.00 200 Alert
IGI Insurance Limited up Rs 16.18 (4.98%) Rs 324.65 Rs 330.00 Rs 340.88 Rs 340.83 25,200 Alert
Thal Industries down Rs -18.54 (-4.99%) Rs 371.54 Rs 352.97 Rs 355.00 Rs 353.00 800 Alert
J.d.w.sugar down Rs -1.10 (-0.31%) Rs 356.10 Rs 355.00 Rs 355.00 Rs 355.00 100 Alert
Searle Pakistan up Rs 17.01 (5.00%) Rs 340.21 Rs 340.00 Rs 357.22 Rs 357.22 1,093,900 Alert
Glaxo Healthcare Pakistan up Rs 12.42 (3.26%) Rs 380.73 Rs 379.95 Rs 395.00 Rs 393.15 138,700 Alert
Shield Corporation Lim... down Rs -21.78 (-5.00%) Rs 435.69 Rs 413.91 Rs 449.99 Rs 413.91 1,600 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
National Refinery Limited down Rs -16.91 (-3.90%) Rs 434.13 Rs 413.00 Rs 434.00 Rs 417.22 311,100 Alert
Ismail Industries up Rs 11.00 (2.70%) Rs 408.00 Rs 419.00 Rs 419.00 Rs 419.00 100 Alert
Highnoon Laboratories up Rs 12.24 (2.96%) Rs 413.08 Rs 418.00 Rs 428.45 Rs 425.32 17,700 Alert
Atlas Battery Limited up Rs 2.29 (0.46%) Rs 494.39 Rs 486.08 Rs 500.00 Rs 496.68 17,450 Alert

back

From Rs 500.00 to Rs 1,000.00 (21)
CompanyChangeOpenLowHighCloseVolumeAdd
Shezan International up Rs 24.65 (4.99%) Rs 493.50 Rs 475.01 Rs 518.17 Rs 518.15 2,900 Alert
Exide Pakistan up Rs 1.07 (0.20%) Rs 523.93 Rs 525.00 Rs 525.00 Rs 525.00 3,000 Alert
Packages Limited up Rs 1.15 (0.22%) Rs 525.05 Rs 523.06 Rs 531.76 Rs 526.20 51,650 Alert
Pak Suzuki Motor Compa... up Rs 25.04 (4.93%) Rs 507.41 Rs 509.00 Rs 532.78 Rs 532.45 172,850 Alert
Atlas Honda Limited up Rs 15.00 (2.86%) Rs 525.00 Rs 540.00 Rs 540.00 Rs 540.00 14,750 Alert
Honda Atlas Cars up Rs 23.98 (4.57%) Rs 525.01 Rs 530.00 Rs 551.26 Rs 548.99 239,600 Alert
Thal Limited up Rs 6.99 (1.27%) Rs 549.44 Rs 549.44 Rs 560.40 Rs 556.43 6,750 Alert
Archroma Pakistan Limited down Rs -3.36 (-0.60%) Rs 563.63 Rs 550.00 Rs 564.99 Rs 560.27 1,350 Alert
United Brands Limited down Rs -9.25 (-1.62%) Rs 572.25 Rs 563.00 Rs 570.00 Rs 563.00 200 Alert
Ghandara Industries Li... up Rs 9.36 (1.65%) Rs 567.92 Rs 566.70 Rs 588.50 Rs 577.28 59,450 Alert
Attock Petroleum Limited down Rs -0.01 (-0.00%) Rs 588.05 Rs 583.00 Rs 590.00 Rs 588.04 3,200 Alert
Pakistan Oil Fields Li... down Rs -0.57 (-0.09%) Rs 614.94 Rs 610.05 Rs 615.20 Rs 614.37 135,750 Alert
Lucky Cement up Rs 12.48 (2.05%) Rs 607.38 Rs 604.00 Rs 622.00 Rs 619.86 309,650 Alert
Al-Ghazi Tractors Limited up Rs 4.53 (0.73%) Rs 622.78 Rs 619.00 Rs 633.00 Rs 627.31 18,000 Alert
Abbot Laboratories up Rs 24.55 (3.90%) Rs 629.69 Rs 625.00 Rs 661.17 Rs 654.24 86,300 Alert
Khyber Tobacco up Rs 38.15 (5.00%) Rs 763.00 Rs 791.00 Rs 801.15 Rs 801.15 4,480 Alert
ICI Pakistan up Rs 2.85 (0.36%) Rs 799.98 Rs 800.00 Rs 839.89 Rs 802.83 18,250 Alert
Murree Brewery up Rs 7.00 (0.88%) Rs 799.00 Rs 795.00 Rs 836.90 Rs 806.00 1,650 Alert
Siemens Engineering up Rs 24.64 (2.93%) Rs 840.03 Rs 850.00 Rs 865.00 Rs 864.67 550 Alert
Bhanero down Rs -47.75 (-5.00%) Rs 955.00 Rs 907.25 Rs 907.25 Rs 907.25 100 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Service Ind. up Rs 28.29 (3.17%) Rs 893.54 Rs 911.00 Rs 937.00 Rs 921.83 1,900 Alert

back

From Rs 1,000.00 to Rs 10,000.00 (8)
CompanyChangeOpenLowHighCloseVolumeAdd
Hinopak Motors down Rs -27.60 (-2.30%) Rs 1,201.72 Rs 1,170.00 Rs 1,250.00 Rs 1,174.12 12,320 Alert
Millat Tractors Limited up Rs 64.71 (5.00%) Rs 1,294.29 Rs 1,280.00 Rs 1,359.00 Rs 1,359.00 166,020 Alert
Mari Gas Company Limited down Rs -11.95 (-0.79%) Rs 1,511.93 Rs 1,494.10 Rs 1,501.00 Rs 1,499.98 15,960 Alert
Sanofi-aventis Pharmac... up Rs 73.97 (5.00%) Rs 1,479.56 Rs 1,472.00 Rs 1,553.53 Rs 1,553.53 2,320 Alert
Wyeth Chemicals up Rs 9.40 (0.52%) Rs 1,791.00 Rs 1,780.00 Rs 1,828.98 Rs 1,800.40 340 Alert
Indus Motor up Rs 80.60 (4.55%) Rs 1,770.12 Rs 1,770.12 Rs 1,858.62 Rs 1,850.72 13,880 Alert
Pakistan Tobacco down Rs -17.18 (-0.80%) Rs 2,138.10 Rs 2,100.00 Rs 2,123.00 Rs 2,120.92 480 Alert
Bata Pakistan Limited down Rs -73.99 (-2.96%) Rs 2,500.00 Rs 2,403.00 Rs 2,426.01 Rs 2,426.01 60 Alert

back

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)