Sorted by price range
Quick Links:
Login for more data (stock fundamentals,
52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads).
Signups are free!
From Rs 0.00 to Rs 5.00 (48)
Silk Bank Limited |
Rs -0.06 (-5.50%)
|
Rs 1.09 |
Rs 1.01 |
Rs 1.10 |
Rs 1.03 |
7,068,772.00 |
Alert
|
Worldcall Telecom |
Rs -0.03 (-2.52%)
|
Rs 1.19 |
Rs 1.15 |
Rs 1.19 |
Rs 1.16 |
14,224,557.00 |
Alert
|
First Capital Securiti... |
Rs -0.01 (-0.85%)
|
Rs 1.18 |
Rs 1.16 |
Rs 1.23 |
Rs 1.17 |
163,904.00 |
Alert
|
Pervez Ahmed Consultan... |
Rs 0.01 (0.82%)
|
Rs 1.22 |
Rs 1.20 |
Rs 1.36 |
Rs 1.23 |
1,792,120.00 |
Alert
|
Investment Capital Bank |
Rs -0.09 (-6.52%)
|
Rs 1.38 |
Rs 1.28 |
Rs 1.39 |
Rs 1.29 |
191,519.00 |
Alert
|
PICIC Insurance Limited |
Rs -0.19 (-11.66%)
|
Rs 1.63 |
Rs 1.37 |
Rs 1.63 |
Rs 1.44 |
55,780.00 |
Alert
|
Media Times Limited |
Rs -0.02 (-1.29%)
|
Rs 1.55 |
Rs 1.50 |
Rs 1.80 |
Rs 1.53 |
121,191.00 |
Alert
|
Chenab Limited Pref Share |
Rs 0.04 (2.65%)
|
Rs 1.51 |
Rs 1.43 |
Rs 1.60 |
Rs 1.55 |
120,561.00 |
Alert
|
Hira Textile Mills Lim... |
Rs -0.23 (-10.31%)
|
Rs 2.23 |
Rs 2.00 |
Rs 2.23 |
Rs 2.00 |
642,155.00 |
Alert
|
Bank Makramah Limited |
Rs -0.09 (-4.29%)
|
Rs 2.10 |
Rs 2.00 |
Rs 2.13 |
Rs 2.01 |
641,549.00 |
Alert
|
Unicap Modaraba |
Rs -0.55 (-21.40%)
|
Rs 2.57 |
Rs 1.90 |
Rs 2.57 |
Rs 2.02 |
135,300.00 |
Alert
|
Punjab Modaraba Ist |
Rs -0.08 (-3.57%)
|
Rs 2.24 |
Rs 2.00 |
Rs 2.24 |
Rs 2.16 |
88,771.00 |
Alert
|
Stylers International ... |
Rs 0.00 (0.00%)
|
Rs 2.16 |
Rs 1.70 |
Rs 2.17 |
Rs 2.16 |
15,114.00 |
Alert
|
Bilal Fibre |
Rs -0.21 (-8.57%)
|
Rs 2.45 |
Rs 2.20 |
Rs 2.45 |
Rs 2.24 |
94,151.00 |
Alert
|
AMTEX Limited |
Rs -0.14 (-5.71%)
|
Rs 2.45 |
Rs 2.29 |
Rs 2.45 |
Rs 2.31 |
482,440.00 |
Alert
|
First Dawood Propertie... |
Rs 0.03 (1.27%)
|
Rs 2.36 |
Rs 2.35 |
Rs 2.46 |
Rs 2.39 |
4,792.00 |
Alert
|
KSB Pumps Company Limi... |
Rs -0.06 (-2.38%)
|
Rs 2.52 |
Rs 2.20 |
Rs 2.59 |
Rs 2.46 |
435,801.00 |
Alert
|
Equity Mod. Ist |
Rs 0.10 (4.08%)
|
Rs 2.45 |
Rs 2.41 |
Rs 2.60 |
Rs 2.55 |
4,489.00 |
Alert
|
Cresent Star Insurance |
Rs -0.01 (-0.38%)
|
Rs 2.60 |
Rs 2.52 |
Rs 2.75 |
Rs 2.59 |
111,658.00 |
Alert
|
SME Leasing Limited |
Rs -0.16 (-5.73%)
|
Rs 2.79 |
Rs 2.79 |
Rs 2.79 |
Rs 2.63 |
1.00 |
Alert
|
Trust Mod |
Rs 0.25 (10.42%)
|
Rs 2.40 |
Rs 2.40 |
Rs 2.65 |
Rs 2.65 |
1,000.00 |
Alert
|
HBL Investment Fund |
Rs -0.09 (-3.21%)
|
Rs 2.80 |
Rs 2.66 |
Rs 2.80 |
Rs 2.71 |
122,016.00 |
Alert
|
Colony Textile Mills L... |
Rs -0.13 (-4.30%)
|
Rs 3.02 |
Rs 2.82 |
Rs 3.02 |
Rs 2.89 |
11,504.00 |
Alert
|
Yousaf Weaving |
Rs 0.00 (0.00%)
|
Rs 3.00 |
Rs 2.90 |
Rs 3.09 |
Rs 3.00 |
814,923.00 |
Alert
|
Chenab Limited |
Rs 0.00 (0.00%)
|
Rs 3.00 |
Rs 2.82 |
Rs 3.06 |
Rs 3.00 |
570,280.00 |
Alert
|
LSE Capital Limited |
Rs -0.03 (-0.95%)
|
Rs 3.16 |
Rs 3.02 |
Rs 3.49 |
Rs 3.13 |
552,582.00 |
Alert
|
Pace Pakistan Limited |
Rs -0.10 (-2.99%)
|
Rs 3.34 |
Rs 3.20 |
Rs 3.38 |
Rs 3.24 |
1,771,009.00 |
Alert
|
D. S. Industries Limited |
Rs -0.15 (-4.17%)
|
Rs 3.60 |
Rs 3.40 |
Rs 3.95 |
Rs 3.45 |
22,611.00 |
Alert
|
First National Equitie... |
Rs -0.24 (-6.40%)
|
Rs 3.75 |
Rs 3.49 |
Rs 3.75 |
Rs 3.51 |
363,385.00 |
Alert
|
Dewan Farooque Spinning |
Rs 0.09 (2.60%)
|
Rs 3.46 |
Rs 3.46 |
Rs 3.99 |
Rs 3.55 |
286,331.00 |
Alert
|
Al-noor Modarab 1st |
Rs -0.02 (-0.56%)
|
Rs 3.60 |
Rs 3.50 |
Rs 3.60 |
Rs 3.58 |
1,127.00 |
Alert
|
Cnergyico PK Limited |
Rs -0.02 (-0.55%)
|
Rs 3.61 |
Rs 3.57 |
Rs 3.69 |
Rs 3.59 |
6,828,597.00 |
Alert
|
Khalid Siraj Tex |
Rs -0.69 (-16.08%)
|
Rs 4.29 |
Rs 3.59 |
Rs 4.29 |
Rs 3.60 |
79,677.00 |
Alert
|
Kohinoor Spinning |
Rs -0.06 (-1.63%)
|
Rs 3.67 |
Rs 3.55 |
Rs 3.89 |
Rs 3.61 |
5,794,538.00 |
Alert
|
Escorts Investment Bank |
Rs -0.09 (-2.28%)
|
Rs 3.94 |
Rs 3.85 |
Rs 3.94 |
Rs 3.85 |
23,611.00 |
Alert
|
Prudential Mod .ist |
Rs 0.06 (1.58%)
|
Rs 3.80 |
Rs 3.70 |
Rs 3.99 |
Rs 3.86 |
1,410,075.00 |
Alert
|
LSE Financial Services... |
Rs -0.05 (-1.25%)
|
Rs 4.01 |
Rs 3.80 |
Rs 4.70 |
Rs 3.96 |
157,181.00 |
Alert
|
TPL Corporation Limited |
Rs -0.13 (-3.17%)
|
Rs 4.10 |
Rs 3.95 |
Rs 4.10 |
Rs 3.97 |
231,185.00 |
Alert
|
Shaheen Insurance |
Rs -0.25 (-5.56%)
|
Rs 4.50 |
Rs 4.25 |
Rs 4.50 |
Rs 4.25 |
720.00 |
Alert
|
K-Electric Limited |
Rs -0.11 (-2.51%)
|
Rs 4.38 |
Rs 4.22 |
Rs 4.40 |
Rs 4.27 |
15,218,855.00 |
Alert
|
Gulshan Spinning |
Rs 0.20 (4.44%)
|
Rs 4.50 |
Rs 4.32 |
Rs 4.88 |
Rs 4.70 |
227,675.00 |
Alert
|
Symmetry Group Limited |
Rs -0.18 (-3.64%)
|
Rs 4.94 |
Rs 4.71 |
Rs 4.94 |
Rs 4.76 |
426,829.00 |
Alert
|
Kohinoor Power Co |
Rs -0.17 (-3.40%)
|
Rs 5.00 |
Rs 4.76 |
Rs 5.47 |
Rs 4.83 |
172,854.00 |
Alert
|
F Treet Manufacturing ... |
Rs -0.10 (-2.00%)
|
Rs 5.00 |
Rs 4.61 |
Rs 5.00 |
Rs 4.90 |
2.00 |
Alert
|
Dost Steels Limited |
Rs -0.10 (-2.00%)
|
Rs 5.01 |
Rs 4.80 |
Rs 5.07 |
Rs 4.91 |
99,290.00 |
Alert
|
Power Cement Limited |
Rs -0.05 (-1.00%)
|
Rs 4.98 |
Rs 4.90 |
Rs 5.00 |
Rs 4.93 |
1,040,497.00 |
Alert
|
Askari Life Assurance |
Rs 0.00 (0.00%)
|
Rs 4.99 |
Rs 4.30 |
Rs 4.99 |
Rs 4.99 |
2,007.00 |
Alert
|
786 Investment Limited |
Rs 0.05 (1.01%)
|
Rs 4.95 |
Rs 4.95 |
Rs 5.49 |
Rs 5.00 |
21,109.00 |
Alert
|
back
From Rs 5.00 to Rs 10.00 (59)
Abdullah Shah Ghazi Su... |
Rs -0.20 (-3.82%)
|
Rs 5.24 |
Rs 5.00 |
Rs 5.25 |
Rs 5.04 |
12,654.00 |
Alert
|
Bank Of Punjab |
Rs -0.06 (-1.16%)
|
Rs 5.18 |
Rs 5.10 |
Rs 5.20 |
Rs 5.12 |
3,799,117.00 |
Alert
|
Next Capital Limited |
Rs 0.40 (8.46%)
|
Rs 4.73 |
Rs 4.73 |
Rs 5.48 |
Rs 5.13 |
5,077.00 |
Alert
|
Dawood Equities Limited |
Rs -0.10 (-1.90%)
|
Rs 5.25 |
Rs 5.25 |
Rs 5.25 |
Rs 5.15 |
5.00 |
Alert
|
Dewan Sugar |
Rs -0.61 (-10.37%)
|
Rs 5.88 |
Rs 5.15 |
Rs 6.42 |
Rs 5.27 |
1,476,837.00 |
Alert
|
Dadabhoy Cement Indust... |
Rs -0.19 (-3.47%)
|
Rs 5.48 |
Rs 5.10 |
Rs 5.78 |
Rs 5.29 |
545,037.00 |
Alert
|
Siddiqsons Tin Limited |
Rs -0.16 (-2.86%)
|
Rs 5.60 |
Rs 5.42 |
Rs 5.60 |
Rs 5.44 |
144,157.00 |
Alert
|
BECO Steel Limited |
Rs -0.31 (-5.31%)
|
Rs 5.84 |
Rs 5.50 |
Rs 6.00 |
Rs 5.53 |
60,811.00 |
Alert
|
Ittefaq Iron Industrie... |
Rs -0.17 (-2.98%)
|
Rs 5.70 |
Rs 5.51 |
Rs 5.70 |
Rs 5.53 |
47,419.00 |
Alert
|
Paramount Spinning |
Rs 0.05 (0.91%)
|
Rs 5.51 |
Rs 5.50 |
Rs 6.25 |
Rs 5.56 |
46,129.00 |
Alert
|
LSE Venture Limited |
Rs 0.01 (0.17%)
|
Rs 5.83 |
Rs 5.70 |
Rs 5.90 |
Rs 5.84 |
39,988.00 |
Alert
|
TPL Trakker Limited |
Rs 0.05 (0.86%)
|
Rs 5.80 |
Rs 5.80 |
Rs 5.85 |
Rs 5.85 |
26,979.00 |
Alert
|
Ghani Global Glass Lim... |
Rs -0.23 (-3.78%)
|
Rs 6.09 |
Rs 5.80 |
Rs 6.09 |
Rs 5.86 |
449,114.00 |
Alert
|
Pakistan International... |
Rs -0.05 (-0.83%)
|
Rs 6.05 |
Rs 5.97 |
Rs 6.09 |
Rs 6.00 |
1,818,553.00 |
Alert
|
Quice Food Industries ... |
Rs -1.26 (-17.17%)
|
Rs 7.34 |
Rs 6.00 |
Rs 7.34 |
Rs 6.08 |
12,345,708.00 |
Alert
|
Saritow Spinning |
Rs 0.26 (4.41%)
|
Rs 5.90 |
Rs 5.90 |
Rs 6.60 |
Rs 6.16 |
34,412.00 |
Alert
|
Hascol Petroleum Limited |
Rs -0.12 (-1.90%)
|
Rs 6.31 |
Rs 6.15 |
Rs 6.49 |
Rs 6.19 |
7,151,945.00 |
Alert
|
Sally Textiles |
Rs -0.77 (-11.00%)
|
Rs 7.00 |
Rs 6.00 |
Rs 7.00 |
Rs 6.23 |
5,362.00 |
Alert
|
Nazir Cotton Mills Lim... |
Rs -0.06 (-0.92%)
|
Rs 6.50 |
Rs 6.05 |
Rs 6.65 |
Rs 6.44 |
24,001.00 |
Alert
|
Elite Capital Mod Ist |
Rs 0.05 (0.78%)
|
Rs 6.45 |
Rs 6.45 |
Rs 7.50 |
Rs 6.50 |
11,000.00 |
Alert
|
Waves Singer |
Rs -0.30 (-4.32%)
|
Rs 6.94 |
Rs 6.60 |
Rs 6.94 |
Rs 6.64 |
1,310,988.00 |
Alert
|
HBL Growth Fund |
Rs 0.20 (3.08%)
|
Rs 6.50 |
Rs 6.50 |
Rs 6.80 |
Rs 6.70 |
44,901.00 |
Alert
|
Habib Insurance |
Rs -0.55 (-7.43%)
|
Rs 7.40 |
Rs 7.40 |
Rs 7.40 |
Rs 6.85 |
23.00 |
Alert
|
Salman Noman Enterprises |
Rs -0.90 (-11.54%)
|
Rs 7.80 |
Rs 6.90 |
Rs 7.80 |
Rs 6.90 |
44,498.00 |
Alert
|
Azgard Nine Limited |
Rs -0.14 (-1.96%)
|
Rs 7.14 |
Rs 6.77 |
Rs 7.14 |
Rs 7.00 |
390,941.00 |
Alert
|
Aisha Steel Mills |
Rs -0.04 (-0.56%)
|
Rs 7.08 |
Rs 6.95 |
Rs 7.19 |
Rs 7.04 |
714,588.00 |
Alert
|
Telecard Limited |
Rs -0.09 (-1.25%)
|
Rs 7.21 |
Rs 7.06 |
Rs 7.48 |
Rs 7.12 |
1,271,810.00 |
Alert
|
Tri-star Mutual Fund |
Rs -0.98 (-12.07%)
|
Rs 8.12 |
Rs 7.12 |
Rs 8.80 |
Rs 7.14 |
22,349.00 |
Alert
|
Al-Shaheer Corporation |
Rs 0.03 (0.42%)
|
Rs 7.15 |
Rs 7.10 |
Rs 7.34 |
Rs 7.18 |
278,114.00 |
Alert
|
Oilboy Energy Limited |
Rs -0.16 (-2.17%)
|
Rs 7.38 |
Rs 7.10 |
Rs 7.79 |
Rs 7.22 |
40,908.00 |
Alert
|
Dewan Mushtaq |
Rs -0.70 (-8.75%)
|
Rs 8.00 |
Rs 6.90 |
Rs 8.49 |
Rs 7.30 |
10,247.00 |
Alert
|
Dewan Cement Limited |
Rs -0.60 (-7.57%)
|
Rs 7.93 |
Rs 7.26 |
Rs 7.98 |
Rs 7.33 |
3,304,314.00 |
Alert
|
Udli Industries |
Rs -0.17 (-2.26%)
|
Rs 7.52 |
Rs 7.21 |
Rs 7.80 |
Rs 7.35 |
13,015.00 |
Alert
|
ICC Industries |
Rs 0.66 (9.78%)
|
Rs 6.75 |
Rs 6.75 |
Rs 7.41 |
Rs 7.41 |
536,968.00 |
Alert
|
Ruby Textile Mills Lim... |
Rs -0.59 (-7.23%)
|
Rs 8.16 |
Rs 7.32 |
Rs 8.16 |
Rs 7.57 |
4,723.00 |
Alert
|
Dewan Tex |
Rs -0.40 (-5.00%)
|
Rs 8.00 |
Rs 6.64 |
Rs 8.00 |
Rs 7.60 |
56.00 |
Alert
|
Flying Cement Limited |
Rs -0.12 (-1.54%)
|
Rs 7.80 |
Rs 7.50 |
Rs 7.99 |
Rs 7.68 |
840,040.00 |
Alert
|
TPL Properties |
Rs -0.09 (-1.15%)
|
Rs 7.80 |
Rs 7.66 |
Rs 8.06 |
Rs 7.71 |
4,515,701.00 |
Alert
|
Quetta Textiles |
Rs 0.03 (0.39%)
|
Rs 7.77 |
Rs 7.70 |
Rs 7.77 |
Rs 7.80 |
150.00 |
Alert
|
Paramount Mod.ist |
Rs 0.00 (0.00%)
|
Rs 7.90 |
Rs 7.90 |
Rs 7.90 |
Rs 7.90 |
1,000.00 |
Alert
|
Tri-star Power |
Rs -0.27 (-3.26%)
|
Rs 8.29 |
Rs 8.00 |
Rs 8.39 |
Rs 8.02 |
2,081.00 |
Alert
|
Pakistan PVC Limited |
Rs 0.00 (0.00%)
|
Rs 8.05 |
Rs 0.00 |
Rs 0.00 |
Rs 8.05 |
1.00 |
Alert
|
Universal Insurance |
Rs 0.41 (5.23%)
|
Rs 7.84 |
Rs 7.26 |
Rs 8.80 |
Rs 8.25 |
51,111.00 |
Alert
|
Pakistan General Insur... |
Rs 0.02 (0.24%)
|
Rs 8.28 |
Rs 7.01 |
Rs 8.30 |
Rs 8.30 |
1,002.00 |
Alert
|
Sakrand Sugar |
Rs -0.27 (-3.03%)
|
Rs 8.90 |
Rs 8.40 |
Rs 8.90 |
Rs 8.63 |
2,169.00 |
Alert
|
Fauji Foods Limited |
Rs 0.05 (0.58%)
|
Rs 8.61 |
Rs 8.61 |
Rs 8.81 |
Rs 8.66 |
4,253,298.00 |
Alert
|
Pak Hotels Developers |
Rs 0.00 (0.00%)
|
Rs 8.87 |
Rs 8.87 |
Rs 8.87 |
Rs 8.87 |
772.00 |
Alert
|
Ghani Global Holdings ... |
Rs -0.37 (-4.00%)
|
Rs 9.26 |
Rs 8.82 |
Rs 9.26 |
Rs 8.89 |
2,000,624.00 |
Alert
|
Sui Southern Gas Company |
Rs -0.16 (-1.76%)
|
Rs 9.11 |
Rs 8.90 |
Rs 9.11 |
Rs 8.95 |
1,111,518.00 |
Alert
|
Kohinoor Industries |
Rs -0.32 (-3.42%)
|
Rs 9.35 |
Rs 9.00 |
Rs 9.69 |
Rs 9.03 |
106,170.00 |
Alert
|
Agha Steel Industries ... |
Rs -0.26 (-2.76%)
|
Rs 9.42 |
Rs 9.10 |
Rs 9.42 |
Rs 9.16 |
458,482.00 |
Alert
|
Secure Logistics Group... |
Rs -0.27 (-2.85%)
|
Rs 9.49 |
Rs 9.07 |
Rs 9.64 |
Rs 9.22 |
1,106,018.00 |
Alert
|
Gulistan Spinning |
Rs 0.00 (0.00%)
|
Rs 9.30 |
Rs 9.30 |
Rs 9.30 |
Rs 9.30 |
73,052.00 |
Alert
|
JS Bank Limited |
Rs -0.28 (-2.80%)
|
Rs 10.00 |
Rs 9.44 |
Rs 10.00 |
Rs 9.72 |
748,842.00 |
Alert
|
Pak Gulf Leasing |
Rs 0.19 (1.99%)
|
Rs 9.56 |
Rs 9.56 |
Rs 9.75 |
Rs 9.75 |
2,582.00 |
Alert
|
B. F. Modaraba |
Rs -0.04 (-0.41%)
|
Rs 9.84 |
Rs 8.50 |
Rs 10.00 |
Rs 9.80 |
32,800.00 |
Alert
|
Ghani Chemical Industr... |
Rs -0.47 (-4.52%)
|
Rs 10.40 |
Rs 9.80 |
Rs 10.48 |
Rs 9.93 |
865,391.00 |
Alert
|
Grays Leasing |
Rs 0.17 (1.74%)
|
Rs 9.79 |
Rs 8.51 |
Rs 9.96 |
Rs 9.96 |
75,546.00 |
Alert
|
Loads Limited |
Rs -0.06 (-0.60%)
|
Rs 10.06 |
Rs 9.91 |
Rs 10.30 |
Rs 10.00 |
446,577.00 |
Alert
|
back
From Rs 10.00 to Rs 15.00 (50)
Haseeb Waqas Sugar |
Rs -0.02 (-0.20%)
|
Rs 10.03 |
Rs 9.27 |
Rs 10.48 |
Rs 10.01 |
2,850.00 |
Alert
|
Waves Home Appliances ... |
Rs 0.22 (2.25%)
|
Rs 9.79 |
Rs 9.30 |
Rs 10.25 |
Rs 10.01 |
3,731,853.00 |
Alert
|
Hala Enterprises |
Rs -0.37 (-3.56%)
|
Rs 10.40 |
Rs 10.00 |
Rs 10.60 |
Rs 10.03 |
5,504.00 |
Alert
|
Hum Network Limited |
Rs -0.14 (-1.37%)
|
Rs 10.24 |
Rs 10.02 |
Rs 10.40 |
Rs 10.10 |
3,252,109.00 |
Alert
|
Huffaz Seamless Pipe |
Rs 0.19 (1.90%)
|
Rs 10.01 |
Rs 10.01 |
Rs 10.60 |
Rs 10.20 |
1,415.00 |
Alert
|
Al Falah Consumer ETF |
Rs 0.00 (0.00%)
|
Rs 10.21 |
Rs 10.21 |
Rs 10.21 |
Rs 10.21 |
1,000.00 |
Alert
|
TPL Insurance |
Rs 0.00 (0.00%)
|
Rs 10.57 |
Rs 10.21 |
Rs 11.49 |
Rs 10.57 |
40,290.00 |
Alert
|
Pakistan Reinsurance |
Rs -0.40 (-3.64%)
|
Rs 11.00 |
Rs 10.50 |
Rs 11.10 |
Rs 10.60 |
640,924.00 |
Alert
|
Metropolitan Steel Cor... |
Rs -0.15 (-1.39%)
|
Rs 10.80 |
Rs 10.80 |
Rs 10.80 |
Rs 10.65 |
1.00 |
Alert
|
Mahaana Islamic Index ETF |
Rs -0.05 (-0.46%)
|
Rs 10.85 |
Rs 10.80 |
Rs 10.86 |
Rs 10.80 |
10,000.00 |
Alert
|
Samba Bank Limited |
Rs -0.30 (-2.61%)
|
Rs 11.50 |
Rs 11.20 |
Rs 11.50 |
Rs 11.20 |
11,004.00 |
Alert
|
Sitara Energy |
Rs 0.00 (0.00%)
|
Rs 11.20 |
Rs 11.20 |
Rs 11.20 |
Rs 11.20 |
500.00 |
Alert
|
S.g. Power |
Rs 0.00 (0.00%)
|
Rs 11.25 |
Rs 11.25 |
Rs 11.25 |
Rs 11.25 |
165,519.00 |
Alert
|
Zephyr Textile Limited. |
Rs 0.00 (0.00%)
|
Rs 11.50 |
Rs 11.50 |
Rs 11.50 |
Rs 11.50 |
2.00 |
Alert
|
Idrees Tex. |
Rs 0.00 (0.00%)
|
Rs 11.70 |
Rs 11.70 |
Rs 11.70 |
Rs 11.70 |
550.00 |
Alert
|
Saif Textiles |
Rs 0.61 (5.40%)
|
Rs 11.30 |
Rs 11.30 |
Rs 12.00 |
Rs 11.91 |
13,975.00 |
Alert
|
Apna Microfinance Bank... |
Rs -1.20 (-9.10%)
|
Rs 13.19 |
Rs 13.19 |
Rs 13.19 |
Rs 11.99 |
1.00 |
Alert
|
Landmark Spinning |
Rs -0.99 (-7.62%)
|
Rs 12.99 |
Rs 12.00 |
Rs 12.99 |
Rs 12.00 |
1,003.00 |
Alert
|
Popular Islamic Modaraba |
Rs -0.99 (-7.62%)
|
Rs 12.99 |
Rs 12.99 |
Rs 12.99 |
Rs 12.00 |
2.00 |
Alert
|
Pakistan Telecommunica... |
Rs -0.40 (-3.20%)
|
Rs 12.50 |
Rs 11.91 |
Rs 12.50 |
Rs 12.10 |
4,528,573.00 |
Alert
|
Ashfaq Textile Mills L... |
Rs -1.12 (-8.43%)
|
Rs 13.29 |
Rs 13.29 |
Rs 13.29 |
Rs 12.17 |
51.00 |
Alert
|
Service Textiles |
Rs 0.79 (6.86%)
|
Rs 11.51 |
Rs 11.20 |
Rs 13.20 |
Rs 12.30 |
9,522.00 |
Alert
|
International Knitwear... |
Rs 0.59 (4.92%)
|
Rs 12.00 |
Rs 12.00 |
Rs 12.50 |
Rs 12.59 |
137.00 |
Alert
|
At-Tahur Limited |
Rs 0.25 (2.02%)
|
Rs 12.35 |
Rs 12.35 |
Rs 12.75 |
Rs 12.60 |
53,145.00 |
Alert
|
Bank Of Khyber |
Rs 0.19 (1.53%)
|
Rs 12.41 |
Rs 12.40 |
Rs 12.65 |
Rs 12.60 |
132.00 |
Alert
|
Jubilee Spinning |
Rs 1.92 (17.83%)
|
Rs 10.77 |
Rs 10.50 |
Rs 12.80 |
Rs 12.69 |
1,691.00 |
Alert
|
Sitara Peroxide |
Rs -0.05 (-0.39%)
|
Rs 12.75 |
Rs 12.15 |
Rs 13.00 |
Rs 12.70 |
57,010.00 |
Alert
|
Merit Packages |
Rs 0.17 (1.35%)
|
Rs 12.62 |
Rs 12.55 |
Rs 13.35 |
Rs 12.79 |
4,536,788.00 |
Alert
|
United Insurance |
Rs -0.07 (-0.54%)
|
Rs 13.00 |
Rs 12.90 |
Rs 13.49 |
Rs 12.93 |
2,818.00 |
Alert
|
Image Pakistan |
Rs -0.06 (-0.46%)
|
Rs 13.03 |
Rs 12.90 |
Rs 13.15 |
Rs 12.97 |
593,651.00 |
Alert
|
Bunny's Limited |
Rs 0.32 (2.50%)
|
Rs 12.79 |
Rs 12.50 |
Rs 13.47 |
Rs 13.11 |
31,323.00 |
Alert
|
Crescent Textile Mills... |
Rs -0.73 (-5.25%)
|
Rs 13.90 |
Rs 13.00 |
Rs 13.90 |
Rs 13.17 |
57,406.00 |
Alert
|
Tariq Corp Limited |
Rs 0.25 (1.93%)
|
Rs 12.95 |
Rs 12.80 |
Rs 13.40 |
Rs 13.20 |
58,768.00 |
Alert
|
Cordoba Logistics & Ve... |
Rs -2.21 (-14.32%)
|
Rs 15.43 |
Rs 13.20 |
Rs 15.43 |
Rs 13.22 |
47,392.00 |
Alert
|
Roshan Packages Limited |
Rs -0.28 (-2.07%)
|
Rs 13.51 |
Rs 13.15 |
Rs 13.60 |
Rs 13.23 |
158,145.00 |
Alert
|
Soneri Bank Limited |
Rs -0.16 (-1.19%)
|
Rs 13.48 |
Rs 13.25 |
Rs 13.70 |
Rs 13.32 |
177,298.00 |
Alert
|
Balochistan Glass |
Rs -0.56 (-4.03%)
|
Rs 13.91 |
Rs 13.30 |
Rs 13.91 |
Rs 13.35 |
529,445.00 |
Alert
|
IGI Life Insurance Lim... |
Rs -0.85 (-5.99%)
|
Rs 14.20 |
Rs 13.12 |
Rs 14.20 |
Rs 13.35 |
3,708.00 |
Alert
|
Meezan Pakistan ETF |
Rs -0.02 (-0.15%)
|
Rs 13.40 |
Rs 13.37 |
Rs 13.49 |
Rs 13.38 |
99,000.00 |
Alert
|
Globe Residency REIT |
Rs -0.75 (-5.24%)
|
Rs 14.30 |
Rs 13.30 |
Rs 14.30 |
Rs 13.55 |
1,300.00 |
Alert
|
Asim Textile Mills Lim... |
Rs 0.15 (1.11%)
|
Rs 13.50 |
Rs 12.11 |
Rs 14.39 |
Rs 13.65 |
127,494.00 |
Alert
|
Leather Up Limited |
Rs 0.55 (4.17%)
|
Rs 13.18 |
Rs 13.18 |
Rs 14.15 |
Rs 13.73 |
33.00 |
Alert
|
TPL REIT Fund I |
Rs 0.00 (0.00%)
|
Rs 14.00 |
Rs 14.00 |
Rs 14.00 |
Rs 14.00 |
500.00 |
Alert
|
Shadab Tex |
Rs -0.01 (-0.07%)
|
Rs 14.01 |
Rs 13.92 |
Rs 15.00 |
Rs 14.00 |
1,013.00 |
Alert
|
Ecopack Limited |
Rs -0.78 (-5.28%)
|
Rs 14.78 |
Rs 13.67 |
Rs 14.78 |
Rs 14.00 |
9,420.00 |
Alert
|
OLP Modaraba |
Rs 0.14 (1.00%)
|
Rs 14.01 |
Rs 14.01 |
Rs 14.01 |
Rs 14.15 |
385.00 |
Alert
|
Pakistan Stock Exchange |
Rs -0.37 (-2.47%)
|
Rs 15.00 |
Rs 14.42 |
Rs 15.85 |
Rs 14.63 |
3,636,269.00 |
Alert
|
AKD Securities Limited |
Rs -0.47 (-3.08%)
|
Rs 15.27 |
Rs 14.70 |
Rs 15.28 |
Rs 14.80 |
857,185.00 |
Alert
|
Shabbir Tiles & Ceramics |
Rs 0.94 (6.71%)
|
Rs 14.01 |
Rs 14.01 |
Rs 14.95 |
Rs 14.95 |
1,643.00 |
Alert
|
Treet Corporation Limited |
Rs -0.23 (-1.51%)
|
Rs 15.20 |
Rs 14.90 |
Rs 15.30 |
Rs 14.97 |
1,679,801.00 |
Alert
|
back
From Rs 15.00 to Rs 20.00 (19)
Mandviwala Mauser |
Rs 0.37 (2.47%)
|
Rs 15.00 |
Rs 15.00 |
Rs 15.89 |
Rs 15.37 |
17,534.00 |
Alert
|
PIA Holding Company Li... |
Rs -0.60 (-3.68%)
|
Rs 16.30 |
Rs 15.52 |
Rs 16.50 |
Rs 15.70 |
5,980,696.00 |
Alert
|
Dolmen City REIT |
Rs -0.32 (-1.97%)
|
Rs 16.25 |
Rs 15.65 |
Rs 16.34 |
Rs 15.93 |
605,100.00 |
Alert
|
United Brands Limited |
Rs 0.00 (0.00%)
|
Rs 15.97 |
Rs 15.97 |
Rs 15.97 |
Rs 15.97 |
49,677.00 |
Alert
|
Habib Modaraba Ist |
Rs 0.34 (2.04%)
|
Rs 16.66 |
Rs 16.66 |
Rs 17.00 |
Rs 17.00 |
2,222.00 |
Alert
|
Jahanger Siddiqui & Co |
Rs -0.20 (-1.15%)
|
Rs 17.39 |
Rs 17.07 |
Rs 17.45 |
Rs 17.19 |
110,539.00 |
Alert
|
UBL Pakistan ETF |
Rs 0.00 (0.00%)
|
Rs 17.23 |
Rs 17.16 |
Rs 17.31 |
Rs 17.23 |
7,000.00 |
Alert
|
Lotte Chemical Limited |
Rs -0.32 (-1.81%)
|
Rs 17.70 |
Rs 17.30 |
Rs 17.70 |
Rs 17.38 |
484,031.00 |
Alert
|
Macpac Films Limited |
Rs -0.40 (-2.24%)
|
Rs 17.89 |
Rs 17.47 |
Rs 17.89 |
Rs 17.49 |
27,087.00 |
Alert
|
NIT Pakistan ETF |
Rs 0.00 (0.00%)
|
Rs 17.52 |
Rs 17.52 |
Rs 17.52 |
Rs 17.52 |
10,000.00 |
Alert
|
Pak Leather Crafts |
Rs -0.05 (-0.28%)
|
Rs 17.75 |
Rs 17.75 |
Rs 17.75 |
Rs 17.70 |
50.00 |
Alert
|
Rupali Polyester |
Rs -0.29 (-1.61%)
|
Rs 18.00 |
Rs 17.07 |
Rs 18.50 |
Rs 17.71 |
28,221.00 |
Alert
|
Kohat Tex |
Rs 1.53 (9.22%)
|
Rs 16.60 |
Rs 16.60 |
Rs 16.60 |
Rs 18.13 |
10.00 |
Alert
|
Saif Power Limited |
Rs 0.07 (0.38%)
|
Rs 18.25 |
Rs 18.25 |
Rs 18.68 |
Rs 18.32 |
328,767.00 |
Alert
|
Gul Ahmad Textile Limited |
Rs -0.61 (-3.05%)
|
Rs 20.00 |
Rs 19.30 |
Rs 20.00 |
Rs 19.39 |
498,858.00 |
Alert
|
JS Global Banking ETF |
Rs 0.00 (0.00%)
|
Rs 19.43 |
Rs 19.43 |
Rs 19.43 |
Rs 19.43 |
1,000.00 |
Alert
|
Askari General Insurance |
Rs 0.01 (0.05%)
|
Rs 19.49 |
Rs 17.26 |
Rs 19.50 |
Rs 19.50 |
10,157.00 |
Alert
|
Treet Battery Limited |
Rs -0.59 (-2.93%)
|
Rs 20.11 |
Rs 19.42 |
Rs 20.35 |
Rs 19.52 |
347,979.00 |
Alert
|
Descon Oxychem Limited |
Rs -0.36 (-1.77%)
|
Rs 20.35 |
Rs 19.86 |
Rs 20.35 |
Rs 19.99 |
288,650.00 |
Alert
|
back
From Rs 20.00 to Rs 25.00 (18)
Jauharabad Sugar Mills... |
Rs -0.25 (-1.23%)
|
Rs 20.39 |
Rs 19.50 |
Rs 20.50 |
Rs 20.14 |
11,620.00 |
Alert
|
Imperial Limited |
Rs 1.23 (6.47%)
|
Rs 19.00 |
Rs 19.00 |
Rs 21.32 |
Rs 20.23 |
159,993.00 |
Alert
|
JS Momentum ETF |
Rs 0.01 (0.05%)
|
Rs 20.51 |
Rs 20.51 |
Rs 20.52 |
Rs 20.52 |
6,000.00 |
Alert
|
Fast Cables Limited |
Rs -0.84 (-3.83%)
|
Rs 21.94 |
Rs 21.00 |
Rs 21.94 |
Rs 21.10 |
220,935.00 |
Alert
|
Fauji Cement |
Rs -0.26 (-1.18%)
|
Rs 22.00 |
Rs 21.45 |
Rs 22.00 |
Rs 21.74 |
4,790,816.00 |
Alert
|
Bankislami Pakistan |
Rs -0.46 (-2.07%)
|
Rs 22.24 |
Rs 21.41 |
Rs 22.50 |
Rs 21.78 |
700,589.00 |
Alert
|
International Packagin... |
Rs 0.08 (0.36%)
|
Rs 22.26 |
Rs 22.20 |
Rs 22.47 |
Rs 22.34 |
98,290.00 |
Alert
|
Pakistan Refinery Limited |
Rs -0.15 (-0.67%)
|
Rs 22.53 |
Rs 22.20 |
Rs 22.74 |
Rs 22.38 |
3,828,065.00 |
Alert
|
Altern Energy Limited |
Rs 0.51 (2.25%)
|
Rs 22.70 |
Rs 22.20 |
Rs 25.06 |
Rs 23.21 |
108,683.00 |
Alert
|
Lalpir Power Limited |
Rs -0.09 (-0.39%)
|
Rs 23.30 |
Rs 23.00 |
Rs 23.44 |
Rs 23.21 |
371,266.00 |
Alert
|
Bawany Air Products Li... |
Rs 1.74 (8.07%)
|
Rs 21.55 |
Rs 20.75 |
Rs 23.99 |
Rs 23.29 |
84,525.00 |
Alert
|
Ali Asghar Textile |
Rs 1.84 (8.52%)
|
Rs 21.60 |
Rs 19.41 |
Rs 23.69 |
Rs 23.44 |
43,490.00 |
Alert
|
Amreli Steels Limited |
Rs -0.45 (-1.86%)
|
Rs 24.15 |
Rs 23.69 |
Rs 24.15 |
Rs 23.70 |
19,442.00 |
Alert
|
Matco Foods Limited |
Rs -0.53 (-2.16%)
|
Rs 24.49 |
Rs 23.82 |
Rs 24.49 |
Rs 23.96 |
61,499.00 |
Alert
|
Agritech Limited |
Rs 0.57 (2.42%)
|
Rs 23.53 |
Rs 23.47 |
Rs 24.65 |
Rs 24.10 |
10,326,642.00 |
Alert
|
Sana Industries |
Rs 1.69 (7.35%)
|
Rs 23.00 |
Rs 23.00 |
Rs 24.75 |
Rs 24.69 |
6,485.00 |
Alert
|
Cyan Limited |
Rs -0.64 (-2.51%)
|
Rs 25.49 |
Rs 24.80 |
Rs 25.49 |
Rs 24.85 |
7,820.00 |
Alert
|
Century Insurance |
Rs -0.07 (-0.28%)
|
Rs 24.97 |
Rs 24.90 |
Rs 24.97 |
Rs 24.90 |
10,001.00 |
Alert
|
back
From Rs 25.00 to Rs 50.00 (61)
Safe Mix Concrete |
Rs -1.97 (-7.30%)
|
Rs 26.99 |
Rs 24.40 |
Rs 28.00 |
Rs 25.02 |
63,701.00 |
Alert
|
Ghani Glass |
Rs -0.45 (-1.76%)
|
Rs 25.50 |
Rs 24.99 |
Rs 25.50 |
Rs 25.05 |
282,480.00 |
Alert
|
Pak Elektron Limited |
Rs -0.45 (-1.73%)
|
Rs 26.00 |
Rs 25.40 |
Rs 26.00 |
Rs 25.55 |
4,938,638.00 |
Alert
|
Burshane LPG Limited |
Rs 2.33 (10.00%)
|
Rs 23.30 |
Rs 23.30 |
Rs 25.63 |
Rs 25.63 |
107,574.00 |
Alert
|
Nishat Chunian |
Rs -0.65 (-2.44%)
|
Rs 26.66 |
Rs 25.90 |
Rs 26.66 |
Rs 26.01 |
202,928.00 |
Alert
|
Nishat Chunian Power L... |
Rs -0.80 (-2.97%)
|
Rs 26.90 |
Rs 25.61 |
Rs 26.90 |
Rs 26.10 |
1,376,924.00 |
Alert
|
Bannu Woolen |
Rs -0.05 (-0.19%)
|
Rs 26.55 |
Rs 26.01 |
Rs 26.55 |
Rs 26.50 |
5,550.00 |
Alert
|
Nimir Resins Limited |
Rs -1.87 (-6.53%)
|
Rs 28.65 |
Rs 25.70 |
Rs 28.65 |
Rs 26.78 |
314,906.00 |
Alert
|
Askari Commercial Bank |
Rs -0.56 (-2.03%)
|
Rs 27.60 |
Rs 26.50 |
Rs 27.60 |
Rs 27.04 |
1,367,978.00 |
Alert
|
Engro Powergen Qadirpu... |
Rs 0.16 (0.59%)
|
Rs 27.00 |
Rs 26.75 |
Rs 27.38 |
Rs 27.16 |
115,178.00 |
Alert
|
Arctic Textile Mills L... |
Rs 0.00 (0.00%)
|
Rs 27.17 |
Rs 26.02 |
Rs 27.17 |
Rs 27.17 |
147,439.00 |
Alert
|
EFG Hermes Pakistan |
Rs -0.63 (-2.26%)
|
Rs 27.90 |
Rs 25.31 |
Rs 28.50 |
Rs 27.27 |
1,149.00 |
Alert
|
Olympia Mills Limited |
Rs -2.61 (-8.67%)
|
Rs 30.11 |
Rs 30.11 |
Rs 30.11 |
Rs 27.50 |
1.00 |
Alert
|
Calcorp Limited |
Rs -2.37 (-7.90%)
|
Rs 30.00 |
Rs 28.99 |
Rs 30.00 |
Rs 27.63 |
1,123.00 |
Alert
|
OLP Financial Services... |
Rs -0.17 (-0.61%)
|
Rs 27.99 |
Rs 27.82 |
Rs 27.99 |
Rs 27.82 |
12,000.00 |
Alert
|
Century Paper & Board ... |
Rs -0.82 (-2.76%)
|
Rs 29.75 |
Rs 28.75 |
Rs 29.75 |
Rs 28.93 |
271,735.00 |
Alert
|
Prosperity Weaving Mil... |
Rs 0.01 (0.03%)
|
Rs 28.99 |
Rs 28.99 |
Rs 29.00 |
Rs 29.00 |
563.00 |
Alert
|
Citi Pharma Limited |
Rs 0.00 (0.00%)
|
Rs 29.19 |
Rs 28.48 |
Rs 29.50 |
Rs 29.19 |
995,429.00 |
Alert
|
Mirpurkas Sugar |
Rs -0.58 (-1.95%)
|
Rs 29.80 |
Rs 27.05 |
Rs 30.50 |
Rs 29.22 |
51,495.00 |
Alert
|
IBL Healthcare Limited |
Rs -0.85 (-2.80%)
|
Rs 30.39 |
Rs 29.36 |
Rs 30.39 |
Rs 29.54 |
52,431.00 |
Alert
|
Gammon Pakistan |
Rs 0.00 (0.00%)
|
Rs 29.59 |
Rs 29.59 |
Rs 29.59 |
Rs 29.59 |
36,561.00 |
Alert
|
Sanhar Sugar |
Rs 0.07 (0.23%)
|
Rs 30.00 |
Rs 30.00 |
Rs 30.00 |
Rs 30.07 |
1.00 |
Alert
|
Dar-es-slaam |
Rs -1.89 (-5.91%)
|
Rs 31.99 |
Rs 31.99 |
Rs 31.99 |
Rs 30.10 |
1.00 |
Alert
|
Gharibwal Cement |
Rs 0.24 (0.80%)
|
Rs 30.00 |
Rs 29.40 |
Rs 30.94 |
Rs 30.24 |
177,481.00 |
Alert
|
Kot Addu Power Company... |
Rs -0.10 (-0.33%)
|
Rs 30.50 |
Rs 29.75 |
Rs 30.50 |
Rs 30.40 |
784,139.00 |
Alert
|
Synthetic Products Ent... |
Rs 0.00 (0.00%)
|
Rs 31.11 |
Rs 29.01 |
Rs 32.50 |
Rs 31.11 |
3,264,345.00 |
Alert
|
Unity Foods Limited |
Rs -0.81 (-2.53%)
|
Rs 32.00 |
Rs 29.61 |
Rs 32.00 |
Rs 31.19 |
2,027,970.00 |
Alert
|
Fecto Cement |
Rs 0.98 (3.14%)
|
Rs 31.19 |
Rs 31.00 |
Rs 33.20 |
Rs 32.17 |
338,152.00 |
Alert
|
Aruj Garment Accessori... |
Rs -5.59 (-14.38%)
|
Rs 38.88 |
Rs 33.29 |
Rs 38.88 |
Rs 33.29 |
79,470.00 |
Alert
|
Kohinoor Mills |
Rs 0.65 (1.97%)
|
Rs 33.00 |
Rs 33.00 |
Rs 33.00 |
Rs 33.65 |
60.00 |
Alert
|
Nishat Power Limited |
Rs -1.65 (-4.62%)
|
Rs 35.70 |
Rs 33.61 |
Rs 35.70 |
Rs 34.05 |
1,868,094.00 |
Alert
|
Sind Abadgar Sugar |
Rs -3.38 (-8.97%)
|
Rs 37.69 |
Rs 36.99 |
Rs 37.70 |
Rs 34.31 |
34.00 |
Alert
|
Pakistan Synthetics |
Rs -1.41 (-3.92%)
|
Rs 36.00 |
Rs 34.00 |
Rs 37.00 |
Rs 34.59 |
30,996.00 |
Alert
|
Al-Khair Gadoon Limited |
Rs 0.00 (0.00%)
|
Rs 35.00 |
Rs 35.00 |
Rs 35.00 |
Rs 35.00 |
99.00 |
Alert
|
Adamjee Insurance |
Rs 0.04 (0.11%)
|
Rs 35.50 |
Rs 35.25 |
Rs 36.28 |
Rs 35.54 |
212,074.00 |
Alert
|
Emco Industries |
Rs 0.00 (0.00%)
|
Rs 35.62 |
Rs 35.61 |
Rs 37.90 |
Rs 35.62 |
1,002.00 |
Alert
|
Maple Leaf Cement |
Rs -0.28 (-0.76%)
|
Rs 36.61 |
Rs 36.16 |
Rs 36.61 |
Rs 36.33 |
2,424,151.00 |
Alert
|
Adamjee Life Assurance... |
Rs -1.06 (-2.83%)
|
Rs 37.43 |
Rs 33.05 |
Rs 37.43 |
Rs 36.37 |
2,810.00 |
Alert
|
The Organic Meat Compa... |
Rs 0.46 (1.26%)
|
Rs 36.50 |
Rs 35.56 |
Rs 37.62 |
Rs 36.96 |
3,167,561.00 |
Alert
|
Hi Tech Lubricants lim... |
Rs -0.66 (-1.74%)
|
Rs 38.04 |
Rs 37.00 |
Rs 38.99 |
Rs 37.38 |
1,167,997.00 |
Alert
|
Ghani Value Glass Limited |
Rs 0.37 (0.95%)
|
Rs 39.11 |
Rs 38.32 |
Rs 39.60 |
Rs 39.48 |
6,992.00 |
Alert
|
United Dist.pakistan |
Rs 0.00 (0.00%)
|
Rs 39.50 |
Rs 37.30 |
Rs 39.50 |
Rs 39.50 |
161.00 |
Alert
|
Pakistan International... |
Rs -0.08 (-0.20%)
|
Rs 39.60 |
Rs 39.10 |
Rs 40.29 |
Rs 39.52 |
70,903.00 |
Alert
|
Javedan Cement |
Rs -0.16 (-0.40%)
|
Rs 39.89 |
Rs 38.05 |
Rs 39.89 |
Rs 39.73 |
2,024.00 |
Alert
|
MCB Investment Managem... |
Rs -0.37 (-0.91%)
|
Rs 40.50 |
Rs 38.11 |
Rs 40.50 |
Rs 40.13 |
15,290.00 |
Alert
|
Panther Tyres Limited |
Rs 0.33 (0.82%)
|
Rs 40.00 |
Rs 39.01 |
Rs 40.97 |
Rs 40.33 |
135,042.00 |
Alert
|
Artistic Denim Mills |
Rs -0.50 (-1.22%)
|
Rs 41.00 |
Rs 40.50 |
Rs 41.00 |
Rs 40.50 |
2,498.00 |
Alert
|
Kohinoor Energy Limited |
Rs 0.19 (0.47%)
|
Rs 40.50 |
Rs 40.20 |
Rs 40.74 |
Rs 40.69 |
25,487.00 |
Alert
|
Clover Pakistan Limited |
Rs -1.79 (-4.14%)
|
Rs 43.25 |
Rs 41.11 |
Rs 43.25 |
Rs 41.46 |
58,171.00 |
Alert
|
Atlas Insurance Limited |
Rs 0.39 (0.94%)
|
Rs 41.30 |
Rs 41.20 |
Rs 41.69 |
Rs 41.69 |
870.00 |
Alert
|
Fauji Fertilizer Bin Q... |
Rs -1.11 (-2.59%)
|
Rs 42.89 |
Rs 41.60 |
Rs 42.92 |
Rs 41.78 |
5,952,163.00 |
Alert
|
Dewan Farooque Motor L... |
Rs -2.54 (-5.72%)
|
Rs 44.44 |
Rs 41.40 |
Rs 44.50 |
Rs 41.90 |
7,176,317.00 |
Alert
|
General Tyre &rubber Co. |
Rs -0.05 (-0.12%)
|
Rs 42.00 |
Rs 41.50 |
Rs 42.50 |
Rs 41.95 |
162,519.00 |
Alert
|
Engro Polymer and Chem... |
Rs -0.35 (-0.82%)
|
Rs 42.65 |
Rs 42.10 |
Rs 42.87 |
Rs 42.30 |
276,287.00 |
Alert
|
Jubilee Gen.Insurance ... |
Rs -1.75 (-3.90%)
|
Rs 44.90 |
Rs 43.15 |
Rs 45.00 |
Rs 43.15 |
16,298.00 |
Alert
|
Ittehad Chemical |
Rs 0.16 (0.36%)
|
Rs 45.01 |
Rs 41.15 |
Rs 46.50 |
Rs 45.17 |
80,902.00 |
Alert
|
Adam Sugar |
Rs -0.47 (-0.99%)
|
Rs 47.41 |
Rs 46.00 |
Rs 48.78 |
Rs 46.94 |
5,717.00 |
Alert
|
Stylers International ... |
Rs -0.86 (-1.80%)
|
Rs 47.88 |
Rs 45.00 |
Rs 47.89 |
Rs 47.02 |
1,710.00 |
Alert
|
National Bank Of Pakis... |
Rs -1.19 (-2.42%)
|
Rs 49.24 |
Rs 47.51 |
Rs 49.40 |
Rs 48.05 |
2,574,702.00 |
Alert
|
Arif Habib Corporation... |
Rs -0.67 (-1.35%)
|
Rs 49.45 |
Rs 48.51 |
Rs 50.73 |
Rs 48.78 |
4,355.00 |
Alert
|
Faran Sugar |
Rs 0.00 (0.00%)
|
Rs 49.96 |
Rs 0.00 |
Rs 0.00 |
Rs 49.96 |
20,000.00 |
Alert
|
back
From Rs 50.00 to Rs 100.00 (54)
Chakwal |
Rs 3.26 (6.93%)
|
Rs 47.05 |
Rs 47.00 |
Rs 50.31 |
Rs 50.31 |
1,786,115.00 |
Alert
|
Thatta Cement Company ... |
Rs -4.23 (-7.64%)
|
Rs 55.40 |
Rs 50.40 |
Rs 57.95 |
Rs 51.17 |
1,392,256.00 |
Alert
|
Crescent Steel & Allie... |
Rs -1.46 (-2.75%)
|
Rs 53.01 |
Rs 51.42 |
Rs 53.01 |
Rs 51.55 |
80,376.00 |
Alert
|
Faysal Bank |
Rs -1.10 (-2.08%)
|
Rs 52.80 |
Rs 50.51 |
Rs 52.80 |
Rs 51.70 |
3,078,466.00 |
Alert
|
Fatima Fertilizer Limited |
Rs -0.30 (-0.57%)
|
Rs 52.31 |
Rs 51.00 |
Rs 52.74 |
Rs 52.01 |
19,671.00 |
Alert
|
Blue-Ex Limited |
Rs 0.60 (1.15%)
|
Rs 52.00 |
Rs 50.00 |
Rs 53.00 |
Rs 52.60 |
2,500.00 |
Alert
|
Searle Pakistan |
Rs -0.33 (-0.60%)
|
Rs 55.20 |
Rs 54.10 |
Rs 55.44 |
Rs 54.87 |
2,182,401.00 |
Alert
|
Mehran Sugar |
Rs 0.00 (0.00%)
|
Rs 55.00 |
Rs 55.00 |
Rs 55.00 |
Rs 55.00 |
15,085.00 |
Alert
|
The Resource Group Of ... |
Rs -1.10 (-1.93%)
|
Rs 56.86 |
Rs 55.40 |
Rs 57.75 |
Rs 55.76 |
1,738,235.00 |
Alert
|
Arif Habib Limited |
Rs -0.68 (-1.17%)
|
Rs 57.99 |
Rs 57.11 |
Rs 58.40 |
Rs 57.31 |
9,530.00 |
Alert
|
Janana De Malucho |
Rs -2.52 (-4.17%)
|
Rs 60.49 |
Rs 56.25 |
Rs 60.49 |
Rs 57.97 |
480.00 |
Alert
|
Standard Chartered Ban... |
Rs -1.93 (-3.09%)
|
Rs 62.49 |
Rs 60.12 |
Rs 62.98 |
Rs 60.56 |
8,041.00 |
Alert
|
Chashma Sugar |
Rs -6.26 (-9.34%)
|
Rs 67.01 |
Rs 60.75 |
Rs 70.00 |
Rs 60.75 |
16,197.00 |
Alert
|
Dadex Enternit |
Rs -5.21 (-7.78%)
|
Rs 66.94 |
Rs 59.01 |
Rs 66.94 |
Rs 61.73 |
171,919.00 |
Alert
|
Avanceon Limited |
Rs -1.51 (-2.38%)
|
Rs 63.50 |
Rs 61.60 |
Rs 63.50 |
Rs 61.99 |
3,058,638.00 |
Alert
|
FrieslandCampina Engro... |
Rs -0.07 (-0.11%)
|
Rs 62.12 |
Rs 62.00 |
Rs 63.25 |
Rs 62.05 |
107,623.00 |
Alert
|
Shadman Cotton |
Rs 0.00 (0.00%)
|
Rs 62.57 |
Rs 62.00 |
Rs 62.57 |
Rs 62.57 |
4,112.00 |
Alert
|
Habib Sugar |
Rs 0.05 (0.08%)
|
Rs 65.00 |
Rs 63.51 |
Rs 65.00 |
Rs 65.05 |
121.00 |
Alert
|
Nishat Mills Limited |
Rs 0.06 (0.09%)
|
Rs 65.53 |
Rs 64.10 |
Rs 66.49 |
Rs 65.59 |
842,175.00 |
Alert
|
Bank Alfalah Limited |
Rs 1.17 (1.79%)
|
Rs 65.50 |
Rs 64.51 |
Rs 66.90 |
Rs 66.67 |
246,659.00 |
Alert
|
Habib Metro Bank |
Rs -1.35 (-1.93%)
|
Rs 69.97 |
Rs 68.00 |
Rs 69.99 |
Rs 68.62 |
33,295.00 |
Alert
|
Elahi Cotton |
Rs 0.00 (0.00%)
|
Rs 69.52 |
Rs 69.52 |
Rs 69.52 |
Rs 69.52 |
1,000.00 |
Alert
|
Sui Northern Gas Pipel... |
Rs -2.72 (-3.74%)
|
Rs 72.70 |
Rs 67.13 |
Rs 74.90 |
Rs 69.98 |
14,833,712.00 |
Alert
|
Reliance Weaving |
Rs 0.00 (0.00%)
|
Rs 70.00 |
Rs 70.00 |
Rs 70.00 |
Rs 70.00 |
900.00 |
Alert
|
Shataj Textiles |
Rs -1.90 (-2.57%)
|
Rs 73.81 |
Rs 71.41 |
Rs 74.21 |
Rs 71.91 |
576.00 |
Alert
|
Fateh Sports Wear |
Rs 0.35 (0.49%)
|
Rs 72.00 |
Rs 72.00 |
Rs 72.00 |
Rs 72.35 |
5.00 |
Alert
|
Pak Datacom Limited |
Rs -5.35 (-6.82%)
|
Rs 78.49 |
Rs 72.55 |
Rs 78.49 |
Rs 73.14 |
1,976.00 |
Alert
|
Service Global Footwea... |
Rs -1.55 (-2.05%)
|
Rs 75.50 |
Rs 72.50 |
Rs 76.93 |
Rs 73.95 |
23,838.00 |
Alert
|
Pakistan Aluminium Bev... |
Rs -1.07 (-1.42%)
|
Rs 75.50 |
Rs 74.00 |
Rs 75.50 |
Rs 74.43 |
97,572.00 |
Alert
|
Interloop Limited |
Rs -0.72 (-0.95%)
|
Rs 75.55 |
Rs 74.00 |
Rs 75.61 |
Rs 74.83 |
152,100.00 |
Alert
|
Pak Oxygen Limited |
Rs -1.25 (-1.60%)
|
Rs 78.25 |
Rs 75.25 |
Rs 78.50 |
Rs 77.00 |
4,531.00 |
Alert
|
Kohinoor Tex |
Rs -1.36 (-1.73%)
|
Rs 78.50 |
Rs 76.50 |
Rs 78.50 |
Rs 77.14 |
199.00 |
Alert
|
Noon Sugar |
Rs -1.48 (-1.87%)
|
Rs 79.00 |
Rs 77.50 |
Rs 79.00 |
Rs 77.52 |
1,692.00 |
Alert
|
Feroze 1888 Mills Limited |
Rs 0.98 (1.26%)
|
Rs 78.00 |
Rs 78.00 |
Rs 78.00 |
Rs 78.98 |
50.00 |
Alert
|
Al-Noor Sugar |
Rs -0.09 (-0.11%)
|
Rs 82.50 |
Rs 80.99 |
Rs 82.50 |
Rs 82.41 |
1,059.00 |
Alert
|
Berger Paints |
Rs -1.42 (-1.69%)
|
Rs 84.02 |
Rs 82.01 |
Rs 84.80 |
Rs 82.60 |
72,587.00 |
Alert
|
Inter Steel Limited |
Rs -0.94 (-1.11%)
|
Rs 84.50 |
Rs 82.31 |
Rs 84.50 |
Rs 83.56 |
378,159.00 |
Alert
|
Mughal Iron and Steel ... |
Rs -1.00 (-1.18%)
|
Rs 85.00 |
Rs 83.50 |
Rs 87.00 |
Rs 84.00 |
797,789.00 |
Alert
|
Pakgen Power Limited |
Rs -0.20 (-0.24%)
|
Rs 85.00 |
Rs 84.00 |
Rs 86.00 |
Rs 84.80 |
13,786.00 |
Alert
|
Sunrays Tex |
Rs -0.06 (-0.07%)
|
Rs 85.00 |
Rs 80.80 |
Rs 85.00 |
Rs 84.94 |
506.00 |
Alert
|
EFU General Insurance |
Rs -5.45 (-5.96%)
|
Rs 91.45 |
Rs 85.01 |
Rs 91.45 |
Rs 86.00 |
11,760.00 |
Alert
|
Ss Oil Mills Limited |
Rs 0.00 (0.00%)
|
Rs 86.52 |
Rs 71.00 |
Rs 86.52 |
Rs 86.52 |
37,546.00 |
Alert
|
Shezan International |
Rs -0.43 (-0.49%)
|
Rs 88.44 |
Rs 87.00 |
Rs 89.95 |
Rs 88.01 |
15,455.00 |
Alert
|
Dera Ghazi Khan Cement... |
Rs 0.46 (0.52%)
|
Rs 88.00 |
Rs 88.00 |
Rs 89.45 |
Rs 88.46 |
1,528,129.00 |
Alert
|
Octopus Digital Limited |
Rs -0.81 (-0.88%)
|
Rs 92.00 |
Rs 89.50 |
Rs 92.77 |
Rs 91.19 |
685,513.00 |
Alert
|
Tandliawala Sugar Mill... |
Rs 0.00 (0.00%)
|
Rs 92.05 |
Rs 0.00 |
Rs 0.00 |
Rs 92.05 |
1.00 |
Alert
|
Shahtaj Sugar |
Rs 2.16 (2.37%)
|
Rs 91.00 |
Rs 90.00 |
Rs 100.00 |
Rs 93.16 |
13,770.00 |
Alert
|
Crescent Cotton Products |
Rs 6.64 (7.55%)
|
Rs 88.00 |
Rs 88.00 |
Rs 88.00 |
Rs 94.64 |
112.00 |
Alert
|
Macter International L... |
Rs 0.00 (0.00%)
|
Rs 95.00 |
Rs 0.00 |
Rs 0.00 |
Rs 95.00 |
1.00 |
Alert
|
AGP Limited |
Rs 0.15 (0.16%)
|
Rs 95.01 |
Rs 87.15 |
Rs 96.00 |
Rs 95.16 |
31,265.00 |
Alert
|
Attock Cement |
Rs 0.14 (0.15%)
|
Rs 95.45 |
Rs 91.10 |
Rs 97.50 |
Rs 95.59 |
32,842.00 |
Alert
|
Pakistan Paper Products |
Rs 1.71 (1.80%)
|
Rs 95.00 |
Rs 86.41 |
Rs 97.00 |
Rs 96.71 |
2,333.00 |
Alert
|
Bela Automotive Limited |
Rs -5.70 (-5.43%)
|
Rs 105.00 |
Rs 94.51 |
Rs 110.00 |
Rs 99.30 |
4,840.00 |
Alert
|
Agriautos Industries L... |
Rs -5.04 (-4.80%)
|
Rs 105.00 |
Rs 98.50 |
Rs 105.00 |
Rs 99.96 |
7,434.00 |
Alert
|
back
From Rs 100.00 to Rs 150.00 (33)
GOC (PAK) LIMITED |
Rs 0.32 (0.31%)
|
Rs 102.50 |
Rs 99.90 |
Rs 102.83 |
Rs 102.82 |
13,765.00 |
Alert
|
HBL Total Treasury ETF |
Rs 0.00 (0.00%)
|
Rs 103.22 |
Rs 103.12 |
Rs 103.22 |
Rs 103.22 |
40,600.00 |
Alert
|
Baifo Industries |
Rs -2.89 (-2.68%)
|
Rs 107.90 |
Rs 104.99 |
Rs 108.40 |
Rs 105.01 |
28,368.00 |
Alert
|
Air Link Communication... |
Rs 0.84 (0.79%)
|
Rs 106.00 |
Rs 104.20 |
Rs 108.88 |
Rs 106.84 |
4,567,248.00 |
Alert
|
Punjab Oil Mills Limited |
Rs -6.87 (-5.98%)
|
Rs 114.90 |
Rs 112.00 |
Rs 114.90 |
Rs 108.03 |
3.00 |
Alert
|
Bank Al-Habib Limited |
Rs -0.37 (-0.34%)
|
Rs 109.87 |
Rs 106.01 |
Rs 110.00 |
Rs 109.50 |
121,296.00 |
Alert
|
KSB Pumps Company Limited |
Rs -1.04 (-0.92%)
|
Rs 112.94 |
Rs 110.25 |
Rs 114.00 |
Rs 111.90 |
23,347.00 |
Alert
|
Pakistan Petroleum Lim... |
Rs -0.92 (-0.81%)
|
Rs 114.01 |
Rs 112.90 |
Rs 114.94 |
Rs 113.09 |
1,722,480.00 |
Alert
|
Fazal Cloth |
Rs -0.49 (-0.43%)
|
Rs 114.00 |
Rs 114.00 |
Rs 119.90 |
Rs 113.51 |
22.00 |
Alert
|
Cherat Packaging Limited |
Rs -1.90 (-1.62%)
|
Rs 116.95 |
Rs 113.56 |
Rs 118.00 |
Rs 115.05 |
2,012.00 |
Alert
|
Baluchistan Wheels |
Rs -2.79 (-2.35%)
|
Rs 118.80 |
Rs 115.97 |
Rs 118.80 |
Rs 116.01 |
3,370.00 |
Alert
|
Tariq Glass Ind. |
Rs 1.92 (1.68%)
|
Rs 114.10 |
Rs 112.60 |
Rs 117.99 |
Rs 116.02 |
160,974.00 |
Alert
|
Allied Bank Limited |
Rs -7.93 (-6.40%)
|
Rs 123.98 |
Rs 114.21 |
Rs 123.98 |
Rs 116.05 |
4,986.00 |
Alert
|
Otsuka Pakistan Limited |
Rs -3.32 (-2.77%)
|
Rs 119.95 |
Rs 116.00 |
Rs 121.75 |
Rs 116.63 |
13,768.00 |
Alert
|
Nimir Industrial Chemi... |
Rs 0.99 (0.85%)
|
Rs 116.01 |
Rs 115.00 |
Rs 120.00 |
Rs 117.00 |
36,308.00 |
Alert
|
Dewan Automotive Engin... |
Rs 0.55 (0.46%)
|
Rs 118.42 |
Rs 115.00 |
Rs 118.97 |
Rs 118.97 |
258,148.00 |
Alert
|
Indus Dyeing |
Rs 0.18 (0.15%)
|
Rs 119.20 |
Rs 119.00 |
Rs 125.00 |
Rs 119.38 |
11,852.00 |
Alert
|
Suraj Cotton |
Rs -10.98 (-8.38%)
|
Rs 131.00 |
Rs 131.00 |
Rs 131.00 |
Rs 120.02 |
1.00 |
Alert
|
Tri-pak Films |
Rs 6.99 (6.08%)
|
Rs 115.00 |
Rs 115.00 |
Rs 122.00 |
Rs 121.99 |
1,201.00 |
Alert
|
Jubilee Life Insurance... |
Rs -1.41 (-1.11%)
|
Rs 127.00 |
Rs 125.50 |
Rs 129.97 |
Rs 125.59 |
2,104.00 |
Alert
|
Bolan Casting |
Rs -1.83 (-1.41%)
|
Rs 130.00 |
Rs 126.00 |
Rs 130.00 |
Rs 128.17 |
4,393.00 |
Alert
|
Oil & Gas Development ... |
Rs -2.26 (-1.72%)
|
Rs 131.30 |
Rs 128.29 |
Rs 132.60 |
Rs 129.04 |
3,538,925.00 |
Alert
|
IGI Holdings Limited |
Rs 1.34 (1.02%)
|
Rs 131.01 |
Rs 131.00 |
Rs 138.99 |
Rs 132.35 |
7,694.00 |
Alert
|
Netsol Technologies Li... |
Rs -4.07 (-2.91%)
|
Rs 140.00 |
Rs 134.97 |
Rs 142.99 |
Rs 135.93 |
1,749,976.00 |
Alert
|
Security Papers |
Rs -2.99 (-2.14%)
|
Rs 139.74 |
Rs 135.50 |
Rs 139.74 |
Rs 136.75 |
192.00 |
Alert
|
Habib Bank Limited |
Rs -2.78 (-1.99%)
|
Rs 139.70 |
Rs 136.00 |
Rs 139.70 |
Rs 136.92 |
675,443.00 |
Alert
|
Glaxosmithkline |
Rs -6.40 (-4.45%)
|
Rs 143.95 |
Rs 137.00 |
Rs 143.95 |
Rs 137.55 |
15,385.00 |
Alert
|
Shifa Int. Hospital |
Rs -5.30 (-3.66%)
|
Rs 145.00 |
Rs 138.90 |
Rs 145.00 |
Rs 139.70 |
10,522.00 |
Alert
|
Toweller Limited |
Rs 0.17 (0.12%)
|
Rs 140.50 |
Rs 138.00 |
Rs 141.00 |
Rs 140.67 |
7,009.00 |
Alert
|
AKD Hospitality Limited |
Rs -1.03 (-0.72%)
|
Rs 143.01 |
Rs 134.00 |
Rs 145.89 |
Rs 141.98 |
3,701.00 |
Alert
|
Mitchell Fruit Farms L... |
Rs -4.58 (-3.09%)
|
Rs 148.00 |
Rs 143.00 |
Rs 149.10 |
Rs 143.42 |
42,583.00 |
Alert
|
Shell Pakistan |
Rs -0.96 (-0.66%)
|
Rs 145.90 |
Rs 142.52 |
Rs 145.90 |
Rs 144.94 |
1,854,223.00 |
Alert
|
Hub Power Co |
Rs 1.35 (0.92%)
|
Rs 147.01 |
Rs 145.50 |
Rs 151.00 |
Rs 148.36 |
5,504,359.00 |
Alert
|
back
From Rs 150.00 to Rs 200.00 (18)
Gillette Pakistan |
Rs 2.51 (1.68%)
|
Rs 148.99 |
Rs 145.00 |
Rs 155.00 |
Rs 151.50 |
4,276.00 |
Alert
|
Dawood Hercules |
Rs -0.37 (-0.24%)
|
Rs 152.23 |
Rs 151.00 |
Rs 154.50 |
Rs 151.86 |
7,535.00 |
Alert
|
Pakistan Cables |
Rs 0.92 (0.61%)
|
Rs 151.10 |
Rs 151.10 |
Rs 155.00 |
Rs 152.02 |
13,449.00 |
Alert
|
Pakistan State Oil |
Rs -0.97 (-0.60%)
|
Rs 163.02 |
Rs 161.51 |
Rs 164.44 |
Rs 162.05 |
553,381.00 |
Alert
|
Charat Cement Company ... |
Rs -1.14 (-0.69%)
|
Rs 165.00 |
Rs 156.61 |
Rs 169.00 |
Rs 163.86 |
87,885.00 |
Alert
|
Fauji Fertilizer |
Rs -1.22 (-0.73%)
|
Rs 166.20 |
Rs 163.75 |
Rs 167.05 |
Rs 164.98 |
690,924.00 |
Alert
|
Js Global Capital |
Rs -11.80 (-6.67%)
|
Rs 177.00 |
Rs 154.50 |
Rs 177.00 |
Rs 165.20 |
218.00 |
Alert
|
Gadoon Tex |
Rs -1.99 (-1.16%)
|
Rs 171.99 |
Rs 169.90 |
Rs 171.99 |
Rs 170.00 |
1,561.00 |
Alert
|
ENGRO Fertilizer Limited. |
Rs 0.14 (0.08%)
|
Rs 170.11 |
Rs 169.70 |
Rs 171.50 |
Rs 170.25 |
456,474.00 |
Alert
|
Imroz Mod.ist |
Rs 2.89 (1.70%)
|
Rs 170.11 |
Rs 170.11 |
Rs 170.11 |
Rs 173.00 |
55.00 |
Alert
|
Efu Life Assurance |
Rs -1.91 (-1.09%)
|
Rs 175.90 |
Rs 169.00 |
Rs 175.90 |
Rs 173.99 |
2,906.00 |
Alert
|
Pioneer Cement |
Rs 3.04 (1.76%)
|
Rs 172.26 |
Rs 169.50 |
Rs 176.99 |
Rs 175.30 |
178,807.00 |
Alert
|
Buxly Paints |
Rs 7.24 (4.31%)
|
Rs 168.10 |
Rs 168.10 |
Rs 188.00 |
Rs 175.34 |
56,489.00 |
Alert
|
International Ind. |
Rs -3.87 (-2.14%)
|
Rs 181.15 |
Rs 176.40 |
Rs 182.66 |
Rs 177.28 |
1,189,537.00 |
Alert
|
Data Agro Limited |
Rs 0.00 (0.00%)
|
Rs 177.68 |
Rs 177.68 |
Rs 177.68 |
Rs 177.68 |
1,254.00 |
Alert
|
National Food Limited |
Rs -5.72 (-3.03%)
|
Rs 188.63 |
Rs 182.42 |
Rs 188.63 |
Rs 182.91 |
13,944.00 |
Alert
|
Gatron Industries |
Rs -9.72 (-4.96%)
|
Rs 196.00 |
Rs 181.25 |
Rs 198.00 |
Rs 186.28 |
2,404.00 |
Alert
|
Leiner Pak Gelatine |
Rs 0.07 (0.04%)
|
Rs 198.99 |
Rs 177.50 |
Rs 199.06 |
Rs 199.06 |
136,739.00 |
Alert
|
back
From Rs 250.00 to Rs 500.00 (26)
Shield Corporation Lim... |
Rs 8.84 (3.57%)
|
Rs 247.50 |
Rs 247.50 |
Rs 260.00 |
Rs 256.34 |
655.00 |
Alert
|
United Bank Limited |
Rs 1.41 (0.55%)
|
Rs 255.95 |
Rs 253.20 |
Rs 260.00 |
Rs 257.36 |
302,866.00 |
Alert
|
Thal Industries |
Rs -0.01 (-0.00%)
|
Rs 259.01 |
Rs 259.00 |
Rs 259.11 |
Rs 259.00 |
722.00 |
Alert
|
Kohat Cement |
Rs -0.01 (-0.00%)
|
Rs 263.00 |
Rs 255.85 |
Rs 270.22 |
Rs 262.99 |
1,571.00 |
Alert
|
Ghandhara Automobiles ... |
Rs -4.43 (-1.61%)
|
Rs 275.99 |
Rs 269.00 |
Rs 278.79 |
Rs 271.56 |
2,901,859.00 |
Alert
|
Hinopak Motors |
Rs -5.83 (-2.05%)
|
Rs 284.00 |
Rs 263.11 |
Rs 284.99 |
Rs 278.17 |
3,373.00 |
Alert
|
Honda Atlas Cars |
Rs 4.00 (1.44%)
|
Rs 277.10 |
Rs 273.00 |
Rs 287.00 |
Rs 281.10 |
528,824.00 |
Alert
|
Haleon Pakistan Limited |
Rs 3.85 (1.35%)
|
Rs 285.02 |
Rs 285.01 |
Rs 292.00 |
Rs 288.87 |
4,441.00 |
Alert
|
Khyber Tobacco |
Rs -3.90 (-1.31%)
|
Rs 297.00 |
Rs 293.00 |
Rs 297.00 |
Rs 293.10 |
135.00 |
Alert
|
Premium Textile Mills ... |
Rs 20.00 (7.09%)
|
Rs 282.00 |
Rs 282.00 |
Rs 282.00 |
Rs 302.00 |
1.00 |
Alert
|
Sitara Chemicals |
Rs 7.00 (2.37%)
|
Rs 295.00 |
Rs 291.00 |
Rs 309.98 |
Rs 302.00 |
49.00 |
Alert
|
Archroma Pakistan Limited |
Rs -9.42 (-2.99%)
|
Rs 314.99 |
Rs 305.00 |
Rs 314.99 |
Rs 305.57 |
4,400.00 |
Alert
|
Pakistan National Ship... |
Rs -8.00 (-2.52%)
|
Rs 318.00 |
Rs 305.00 |
Rs 318.00 |
Rs 310.00 |
4,859.00 |
Alert
|
Ghandara Industries Li... |
Rs 0.39 (0.12%)
|
Rs 328.02 |
Rs 318.28 |
Rs 336.00 |
Rs 328.41 |
929,507.00 |
Alert
|
Engro Chemical |
Rs -0.10 (-0.03%)
|
Rs 330.00 |
Rs 329.00 |
Rs 333.00 |
Rs 329.90 |
185,186.00 |
Alert
|
Al-Ghazi Tractors Limited |
Rs -12.40 (-3.54%)
|
Rs 349.90 |
Rs 336.81 |
Rs 349.90 |
Rs 337.50 |
5,412.00 |
Alert
|
Shahmurad Sugar |
Rs -10.90 (-3.11%)
|
Rs 351.00 |
Rs 335.34 |
Rs 379.90 |
Rs 340.10 |
1,666.00 |
Alert
|
Khyber Textile Mills L... |
Rs 15.07 (4.61%)
|
Rs 327.02 |
Rs 327.02 |
Rs 347.86 |
Rs 342.09 |
236.00 |
Alert
|
Attock Refinery Limited |
Rs -2.44 (-0.70%)
|
Rs 348.00 |
Rs 342.00 |
Rs 350.99 |
Rs 345.56 |
593,522.00 |
Alert
|
Ibrahim Fibres |
Rs -2.66 (-0.75%)
|
Rs 353.00 |
Rs 350.25 |
Rs 353.00 |
Rs 350.34 |
117.00 |
Alert
|
Atlas Battery Limited |
Rs -9.03 (-2.36%)
|
Rs 382.50 |
Rs 365.00 |
Rs 384.00 |
Rs 373.47 |
127,581.00 |
Alert
|
Hallmark Company Limited |
Rs -9.99 (-2.57%)
|
Rs 388.99 |
Rs 375.00 |
Rs 388.99 |
Rs 379.00 |
11.00 |
Alert
|
Attock Petroleum Limited |
Rs -16.32 (-3.73%)
|
Rs 438.00 |
Rs 420.00 |
Rs 438.00 |
Rs 421.68 |
63,479.00 |
Alert
|
Systems Limited |
Rs -5.77 (-1.31%)
|
Rs 439.96 |
Rs 432.99 |
Rs 439.96 |
Rs 434.19 |
250,613.00 |
Alert
|
Thal Limited |
Rs -4.70 (-1.04%)
|
Rs 452.44 |
Rs 443.51 |
Rs 455.00 |
Rs 447.74 |
16,455.00 |
Alert
|
Siemens Engineering |
Rs 18.33 (3.92%)
|
Rs 467.01 |
Rs 467.01 |
Rs 491.00 |
Rs 485.34 |
1,972.00 |
Alert
|
back
From Rs 500.00 to Rs 1,000.00 (18)
Packages Limited |
Rs -18.00 (-3.40%)
|
Rs 529.00 |
Rs 510.00 |
Rs 529.00 |
Rs 511.00 |
5,925.00 |
Alert
|
Al-Abbas Sugar |
Rs -36.95 (-6.74%)
|
Rs 548.00 |
Rs 508.00 |
Rs 556.00 |
Rs 511.05 |
2,657.00 |
Alert
|
Murree Brewery |
Rs -17.85 (-3.32%)
|
Rs 538.00 |
Rs 510.18 |
Rs 538.00 |
Rs 520.15 |
5,195.00 |
Alert
|
J.d.w.sugar |
Rs -10.71 (-1.91%)
|
Rs 560.00 |
Rs 510.00 |
Rs 560.00 |
Rs 549.29 |
41.00 |
Alert
|
Pakistan Oil Fields Li... |
Rs -3.30 (-0.60%)
|
Rs 553.00 |
Rs 547.50 |
Rs 555.55 |
Rs 549.70 |
256,868.00 |
Alert
|
Philip Morris(Pak) Lim... |
Rs -20.58 (-3.43%)
|
Rs 600.00 |
Rs 558.00 |
Rs 600.00 |
Rs 579.42 |
63.00 |
Alert
|
Atlas Honda Limited |
Rs -14.35 (-2.32%)
|
Rs 619.80 |
Rs 602.00 |
Rs 619.80 |
Rs 605.45 |
2,297.00 |
Alert
|
Millat Tractors Limited |
Rs -1.00 (-0.16%)
|
Rs 620.00 |
Rs 611.00 |
Rs 620.86 |
Rs 619.00 |
66,359.00 |
Alert
|
Pakistan Engineering |
Rs 20.00 (3.12%)
|
Rs 640.00 |
Rs 640.00 |
Rs 660.00 |
Rs 660.00 |
47.00 |
Alert
|
Highnoon Laboratories |
Rs -12.64 (-1.78%)
|
Rs 711.99 |
Rs 696.00 |
Rs 711.99 |
Rs 699.35 |
1,024.00 |
Alert
|
Abbot Laboratories |
Rs -45.95 (-6.06%)
|
Rs 758.00 |
Rs 701.00 |
Rs 758.00 |
Rs 712.05 |
360.00 |
Alert
|
Pakistan Services Limited |
Rs -58.62 (-6.90%)
|
Rs 850.00 |
Rs 712.01 |
Rs 850.00 |
Rs 791.38 |
38.00 |
Alert
|
Lucky Cement |
Rs -3.28 (-0.36%)
|
Rs 904.00 |
Rs 891.10 |
Rs 909.90 |
Rs 900.72 |
112,225.00 |
Alert
|
Exide Pakistan |
Rs 21.40 (2.37%)
|
Rs 901.15 |
Rs 866.00 |
Rs 935.00 |
Rs 922.55 |
66,354.00 |
Alert
|
Service Ind. |
Rs -23.32 (-2.44%)
|
Rs 957.00 |
Rs 920.01 |
Rs 957.00 |
Rs 933.68 |
566.00 |
Alert
|
Lucky Core Industries ... |
Rs -13.86 (-1.45%)
|
Rs 955.00 |
Rs 931.01 |
Rs 979.99 |
Rs 941.14 |
6,747.00 |
Alert
|
PIA Holding Company B |
Rs 37.21 (4.07%)
|
Rs 915.00 |
Rs 859.00 |
Rs 987.80 |
Rs 952.21 |
33.00 |
Alert
|
Pakistan Tobacco |
Rs -16.92 (-1.71%)
|
Rs 990.00 |
Rs 937.00 |
Rs 990.00 |
Rs 973.08 |
487.00 |
Alert
|
back
From Rs 1,000.00 to Rs 10,000.00 (11)
Sazgar Engineering |
Rs -6.82 (-0.65%)
|
Rs 1,050.10 |
Rs 1,031.00 |
Rs 1,079.00 |
Rs 1,043.28 |
641,532.00 |
Alert
|
Bhanero |
Rs 48.89 (4.88%)
|
Rs 1,001.11 |
Rs 1,001.11 |
Rs 1,049.00 |
Rs 1,050.00 |
11.00 |
Alert
|
Colgate Palmolives |
Rs -0.19 (-0.02%)
|
Rs 1,180.00 |
Rs 1,170.00 |
Rs 1,180.00 |
Rs 1,179.81 |
3,737.00 |
Alert
|
Sapphire Textiles |
Rs -1.00 (-0.07%)
|
Rs 1,371.00 |
Rs 1,371.00 |
Rs 1,371.00 |
Rs 1,370.00 |
1.00 |
Alert
|
Ismail Industries |
Rs 0.96 (0.06%)
|
Rs 1,495.00 |
Rs 1,495.00 |
Rs 1,495.96 |
Rs 1,495.96 |
14.00 |
Alert
|
Sapphire Fibres Limited |
Rs 0.00 (0.00%)
|
Rs 1,600.00 |
Rs 1,600.00 |
Rs 1,600.00 |
Rs 1,600.00 |
20.00 |
Alert
|
Indus Motor |
Rs -6.99 (-0.41%)
|
Rs 1,689.99 |
Rs 1,680.00 |
Rs 1,699.00 |
Rs 1,683.00 |
5,119.00 |
Alert
|
Bata Pakistan Limited |
Rs -40.06 (-2.24%)
|
Rs 1,789.00 |
Rs 1,558.79 |
Rs 1,789.00 |
Rs 1,748.94 |
175.00 |
Alert
|
Mari Petroleum Company... |
Rs -6.50 (-0.24%)
|
Rs 2,661.10 |
Rs 2,650.00 |
Rs 2,675.00 |
Rs 2,654.60 |
9,162.00 |
Alert
|
Nestle Pakistan Limited |
Rs -199.00 (-2.80%)
|
Rs 7,099.00 |
Rs 6,900.00 |
Rs 7,099.00 |
Rs 6,900.00 |
115.00 |
Alert
|
Rafhan Maiz Prod. |
Rs 148.99 (2.00%)
|
Rs 7,450.00 |
Rs 7,450.00 |
Rs 7,598.99 |
Rs 7,598.99 |
20.00 |
Alert
|
back