Sorted by price range
Quick Links:
Login for more data (stock fundamentals,
52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads).
Signups are free!
From Rs 0.00 to Rs 5.00 (15)
| Worldcall Telecom |
Rs -0.01 (-1.03%)
|
Rs 0.97 |
Rs 0.96 |
Rs 0.99 |
Rs 0.96 |
19,528,177.00 |
Alert
|
| First National Equitie... |
Rs -0.02 (-1.79%)
|
Rs 1.12 |
Rs 1.09 |
Rs 1.15 |
Rs 1.10 |
12,046,638.00 |
Alert
|
| Trust Securities & Bro... |
Rs -0.02 (-0.90%)
|
Rs 2.23 |
Rs 2.19 |
Rs 2.28 |
Rs 2.21 |
1,169,194.00 |
Alert
|
| Pervez Ahmed Consultan... |
Rs -0.03 (-1.20%)
|
Rs 2.50 |
Rs 2.37 |
Rs 2.50 |
Rs 2.47 |
849,012.00 |
Alert
|
| LSE Financial Services... |
Rs -0.11 (-3.67%)
|
Rs 3.00 |
Rs 2.70 |
Rs 3.35 |
Rs 2.89 |
2,368,877.00 |
Alert
|
| Chenab Limited Pref Share |
Rs -0.06 (-1.80%)
|
Rs 3.33 |
Rs 3.24 |
Rs 3.39 |
Rs 3.27 |
1,715.00 |
Alert
|
| AMTEX Limited |
Rs -0.16 (-3.97%)
|
Rs 4.03 |
Rs 3.80 |
Rs 4.03 |
Rs 3.87 |
429,976.00 |
Alert
|
| BECO Steel Limited |
Rs 0.01 (0.24%)
|
Rs 4.21 |
Rs 4.17 |
Rs 4.28 |
Rs 4.22 |
2,131,940.00 |
Alert
|
| Dost Steels Limited |
Rs 0.06 (1.43%)
|
Rs 4.20 |
Rs 4.20 |
Rs 4.39 |
Rs 4.26 |
273,576.00 |
Alert
|
| First Dawood Propertie... |
Rs 0.09 (2.12%)
|
Rs 4.25 |
Rs 4.18 |
Rs 4.44 |
Rs 4.34 |
45,977.00 |
Alert
|
| Yousaf Weaving |
Rs 0.08 (1.76%)
|
Rs 4.54 |
Rs 4.54 |
Rs 4.69 |
Rs 4.62 |
908,765.00 |
Alert
|
| HBL Investment Fund |
Rs -0.06 (-1.26%)
|
Rs 4.75 |
Rs 4.50 |
Rs 4.80 |
Rs 4.69 |
128,095.00 |
Alert
|
| First Capital Equities... |
Rs -0.10 (-2.04%)
|
Rs 4.90 |
Rs 4.22 |
Rs 5.00 |
Rs 4.80 |
76,705.00 |
Alert
|
| Tasdeeq Information Se... |
Rs 0.00 (0.00%)
|
Rs 4.88 |
Rs 4.84 |
Rs 4.96 |
Rs 4.88 |
2,006,245.00 |
Alert
|
| First Capital Securiti... |
Rs -0.11 (-2.16%)
|
Rs 5.10 |
Rs 4.95 |
Rs 5.10 |
Rs 4.99 |
759,938.00 |
Alert
|
back
From Rs 5.00 to Rs 10.00 (48)
| Bunny's Limited |
Rs 0.01 (0.20%)
|
Rs 5.05 |
Rs 4.95 |
Rs 5.07 |
Rs 5.06 |
848,821.00 |
Alert
|
| PICIC Insurance Limited |
Rs 0.09 (1.80%)
|
Rs 4.99 |
Rs 4.58 |
Rs 5.38 |
Rs 5.08 |
432,349.00 |
Alert
|
| LSE Capital Limited |
Rs -0.08 (-1.48%)
|
Rs 5.39 |
Rs 5.25 |
Rs 5.39 |
Rs 5.31 |
282,966.00 |
Alert
|
| Hira Textile Mills Lim... |
Rs -0.05 (-0.92%)
|
Rs 5.45 |
Rs 5.30 |
Rs 5.57 |
Rs 5.40 |
157,735.00 |
Alert
|
| Kohinoor Spinning |
Rs 0.22 (4.17%)
|
Rs 5.28 |
Rs 5.26 |
Rs 5.63 |
Rs 5.50 |
3,158,312.00 |
Alert
|
| Blue-Ex Limited |
Rs 0.09 (1.66%)
|
Rs 5.42 |
Rs 5.42 |
Rs 5.60 |
Rs 5.51 |
146,651.00 |
Alert
|
| Cresent Star Insurance |
Rs 0.60 (11.81%)
|
Rs 5.08 |
Rs 5.00 |
Rs 5.98 |
Rs 5.68 |
14,578,968.00 |
Alert
|
| K-Electric Limited |
Rs -0.07 (-1.18%)
|
Rs 5.92 |
Rs 5.80 |
Rs 6.00 |
Rs 5.85 |
6,835,630.00 |
Alert
|
| Clover Pakistan Limited |
Rs -0.04 (-0.67%)
|
Rs 6.00 |
Rs 5.92 |
Rs 6.07 |
Rs 5.96 |
458,553.00 |
Alert
|
| Wasl Mobility Modaraba |
Rs 0.14 (2.30%)
|
Rs 6.08 |
Rs 6.00 |
Rs 6.74 |
Rs 6.22 |
6,639,297.00 |
Alert
|
| Altern Energy Limited |
Rs -0.07 (-1.10%)
|
Rs 6.34 |
Rs 6.21 |
Rs 6.34 |
Rs 6.27 |
19,626.00 |
Alert
|
| Colony Textile Mills L... |
Rs -0.05 (-0.77%)
|
Rs 6.49 |
Rs 6.36 |
Rs 6.60 |
Rs 6.44 |
386,703.00 |
Alert
|
| Agha Steel Industries ... |
Rs -0.05 (-0.75%)
|
Rs 6.69 |
Rs 6.60 |
Rs 6.75 |
Rs 6.64 |
519,964.00 |
Alert
|
| Media Times Limited |
Rs -0.19 (-2.72%)
|
Rs 6.99 |
Rs 6.75 |
Rs 7.02 |
Rs 6.80 |
1,451,565.00 |
Alert
|
| Security Inv. Bank |
Rs -0.43 (-5.77%)
|
Rs 7.45 |
Rs 6.57 |
Rs 7.45 |
Rs 7.02 |
6,995.00 |
Alert
|
| Telecard Limited |
Rs -0.03 (-0.42%)
|
Rs 7.08 |
Rs 7.02 |
Rs 7.20 |
Rs 7.05 |
923,620.00 |
Alert
|
| Gulshan Spinning |
Rs -0.42 (-5.45%)
|
Rs 7.70 |
Rs 7.25 |
Rs 7.70 |
Rs 7.28 |
4,775.00 |
Alert
|
| Siddiqsons Tin Limited |
Rs -0.07 (-0.93%)
|
Rs 7.50 |
Rs 7.40 |
Rs 7.77 |
Rs 7.43 |
854,771.00 |
Alert
|
| Waves Home Appliances ... |
Rs -0.39 (-4.98%)
|
Rs 7.83 |
Rs 7.39 |
Rs 8.15 |
Rs 7.44 |
21,848,428.00 |
Alert
|
| Ghani Global Glass Lim... |
Rs 0.09 (1.20%)
|
Rs 7.50 |
Rs 7.45 |
Rs 7.70 |
Rs 7.59 |
447,947.00 |
Alert
|
| Image Reit |
Rs 0.08 (1.05%)
|
Rs 7.64 |
Rs 7.64 |
Rs 7.85 |
Rs 7.72 |
38,117.00 |
Alert
|
| Ittefaq Iron Industrie... |
Rs -0.03 (-0.39%)
|
Rs 7.77 |
Rs 7.58 |
Rs 8.08 |
Rs 7.74 |
329,401.00 |
Alert
|
| Saif Power Limited |
Rs -0.03 (-0.38%)
|
Rs 7.80 |
Rs 7.65 |
Rs 8.05 |
Rs 7.77 |
770,786.00 |
Alert
|
| Habib Insurance |
Rs 0.00 (0.00%)
|
Rs 7.80 |
Rs 7.80 |
Rs 7.99 |
Rs 7.80 |
24,375.00 |
Alert
|
| Dewan Sugar |
Rs -0.02 (-0.25%)
|
Rs 7.97 |
Rs 7.70 |
Rs 8.25 |
Rs 7.95 |
1,390,013.00 |
Alert
|
| Al-Shaheer Corporation |
Rs 0.16 (2.04%)
|
Rs 7.84 |
Rs 7.70 |
Rs 8.20 |
Rs 8.00 |
3,577,907.00 |
Alert
|
| Shaheen Insurance |
Rs 0.57 (7.37%)
|
Rs 7.73 |
Rs 7.73 |
Rs 8.70 |
Rs 8.30 |
6,037.00 |
Alert
|
| Gulistan Spinning |
Rs -0.01 (-0.12%)
|
Rs 8.36 |
Rs 8.35 |
Rs 8.98 |
Rs 8.35 |
1,256.00 |
Alert
|
| Merit Packages |
Rs -0.09 (-1.03%)
|
Rs 8.70 |
Rs 8.54 |
Rs 8.98 |
Rs 8.61 |
31,213.00 |
Alert
|
| Chenab Limited |
Rs -0.24 (-2.71%)
|
Rs 8.86 |
Rs 8.32 |
Rs 8.86 |
Rs 8.62 |
316,080.00 |
Alert
|
| Unity Foods Limited |
Rs 1.08 (14.21%)
|
Rs 7.60 |
Rs 7.60 |
Rs 8.68 |
Rs 8.68 |
10,188,784.00 |
Alert
|
| Azgard Nine Limited |
Rs -0.03 (-0.34%)
|
Rs 8.71 |
Rs 8.60 |
Rs 8.71 |
Rs 8.68 |
18,269.00 |
Alert
|
| TPL REIT Fund I |
Rs -0.26 (-2.89%)
|
Rs 9.00 |
Rs 8.60 |
Rs 9.15 |
Rs 8.74 |
2,866,437.00 |
Alert
|
| Waves Singer |
Rs -0.05 (-0.56%)
|
Rs 8.95 |
Rs 8.85 |
Rs 9.04 |
Rs 8.90 |
1,526,382.00 |
Alert
|
| Unicap Modaraba |
Rs -0.01 (-0.11%)
|
Rs 8.97 |
Rs 8.25 |
Rs 8.98 |
Rs 8.96 |
5,917,036.00 |
Alert
|
| Shabbir Tiles & Ceramics |
Rs 0.72 (8.63%)
|
Rs 8.34 |
Rs 8.34 |
Rs 9.31 |
Rs 9.06 |
1,004,804.00 |
Alert
|
| Paramount Spinning |
Rs 0.16 (1.80%)
|
Rs 8.91 |
Rs 8.57 |
Rs 9.49 |
Rs 9.07 |
5,499.00 |
Alert
|
| Dewan Cement Limited |
Rs -0.04 (-0.44%)
|
Rs 9.14 |
Rs 9.07 |
Rs 9.17 |
Rs 9.10 |
410,605.00 |
Alert
|
| Treet Battery Limited |
Rs 0.06 (0.65%)
|
Rs 9.20 |
Rs 9.06 |
Rs 9.40 |
Rs 9.26 |
919,620.00 |
Alert
|
| Balochistan Glass |
Rs -0.16 (-1.69%)
|
Rs 9.44 |
Rs 9.08 |
Rs 9.44 |
Rs 9.28 |
6,310.00 |
Alert
|
| Abdullah Shah Ghazi Su... |
Rs -0.61 (-6.16%)
|
Rs 9.90 |
Rs 9.17 |
Rs 10.00 |
Rs 9.29 |
290,347.00 |
Alert
|
| Pak Agro Packaging Lim... |
Rs -0.21 (-2.21%)
|
Rs 9.52 |
Rs 9.30 |
Rs 9.52 |
Rs 9.31 |
71,821.00 |
Alert
|
| Hum Network Limited |
Rs 0.12 (1.29%)
|
Rs 9.28 |
Rs 9.15 |
Rs 9.49 |
Rs 9.40 |
2,167,425.00 |
Alert
|
| Pace Pakistan Limited |
Rs 0.04 (0.42%)
|
Rs 9.57 |
Rs 9.51 |
Rs 9.80 |
Rs 9.61 |
1,662,268.00 |
Alert
|
| Kohinoor Mills |
Rs 0.68 (7.60%)
|
Rs 8.95 |
Rs 8.37 |
Rs 9.63 |
Rs 9.63 |
4,771,560.00 |
Alert
|
| Aruj Garment Accessori... |
Rs -0.07 (-0.71%)
|
Rs 9.80 |
Rs 9.04 |
Rs 9.90 |
Rs 9.73 |
13,546.00 |
Alert
|
| Premier Insurance |
Rs 0.07 (0.72%)
|
Rs 9.70 |
Rs 9.45 |
Rs 9.95 |
Rs 9.77 |
40,649.00 |
Alert
|
| Dewan Tex |
Rs -0.21 (-2.06%)
|
Rs 10.20 |
Rs 9.51 |
Rs 10.20 |
Rs 9.99 |
1,309.00 |
Alert
|
back
From Rs 10.00 to Rs 15.00 (34)
| Al-noor Modarab 1st |
Rs -0.04 (-0.39%)
|
Rs 10.30 |
Rs 10.20 |
Rs 10.98 |
Rs 10.26 |
272,731.00 |
Alert
|
| Escorts Investment Bank |
Rs -0.06 (-0.57%)
|
Rs 10.59 |
Rs 10.26 |
Rs 10.99 |
Rs 10.53 |
19,970.00 |
Alert
|
| JS Momentum ETF |
Rs -0.09 (-0.84%)
|
Rs 10.74 |
Rs 10.65 |
Rs 10.78 |
Rs 10.65 |
88,500.00 |
Alert
|
| United Insurance |
Rs -0.33 (-2.96%)
|
Rs 11.14 |
Rs 10.76 |
Rs 11.14 |
Rs 10.81 |
115,847.00 |
Alert
|
| Dadabhoy Cement Indust... |
Rs -0.25 (-2.22%)
|
Rs 11.25 |
Rs 10.94 |
Rs 11.49 |
Rs 11.00 |
358,218.00 |
Alert
|
| JS Rental REIT |
Rs 0.03 (0.27%)
|
Rs 10.97 |
Rs 10.93 |
Rs 11.00 |
Rs 11.00 |
2,560.00 |
Alert
|
| Burj Clean Energy Moda... |
Rs 0.00 (0.00%)
|
Rs 11.49 |
Rs 11.49 |
Rs 11.49 |
Rs 11.49 |
1,000.00 |
Alert
|
| Reliance Insurance |
Rs 0.05 (0.43%)
|
Rs 11.60 |
Rs 11.60 |
Rs 11.65 |
Rs 11.65 |
5,600.00 |
Alert
|
| Equity Mod. Ist |
Rs -0.80 (-6.41%)
|
Rs 12.49 |
Rs 11.57 |
Rs 12.49 |
Rs 11.69 |
104,593.00 |
Alert
|
| Loads Limited |
Rs -0.12 (-1.00%)
|
Rs 12.04 |
Rs 11.82 |
Rs 12.04 |
Rs 11.92 |
87,851.00 |
Alert
|
| LSE Venture Limited |
Rs -0.74 (-5.83%)
|
Rs 12.69 |
Rs 11.90 |
Rs 12.69 |
Rs 11.95 |
858,600.00 |
Alert
|
| Symmetry Group Limited |
Rs -0.17 (-1.40%)
|
Rs 12.17 |
Rs 11.85 |
Rs 12.17 |
Rs 12.00 |
228,944.00 |
Alert
|
| TPL Properties |
Rs -0.15 (-1.22%)
|
Rs 12.25 |
Rs 11.95 |
Rs 12.47 |
Rs 12.10 |
3,147,902.00 |
Alert
|
| Ghani Chemworld Limited |
Rs -0.11 (-0.89%)
|
Rs 12.40 |
Rs 12.05 |
Rs 12.40 |
Rs 12.29 |
113,213.00 |
Alert
|
| Cnergyico PK Limited |
Rs -0.16 (-1.29%)
|
Rs 12.45 |
Rs 12.23 |
Rs 12.50 |
Rs 12.29 |
8,104,766.00 |
Alert
|
| Orient Rental Modaraba |
Rs 0.00 (0.00%)
|
Rs 12.30 |
Rs 12.10 |
Rs 12.78 |
Rs 12.30 |
384,064.00 |
Alert
|
| JS Bank Limited |
Rs -0.15 (-1.20%)
|
Rs 12.51 |
Rs 12.15 |
Rs 12.80 |
Rs 12.36 |
43,481.00 |
Alert
|
| Pak Qatar General Taka... |
Rs 0.17 (1.38%)
|
Rs 12.31 |
Rs 12.31 |
Rs 12.75 |
Rs 12.48 |
39,897.00 |
Alert
|
| Paramount Mod.ist |
Rs -0.32 (-2.44%)
|
Rs 13.10 |
Rs 12.65 |
Rs 13.48 |
Rs 12.78 |
790,465.00 |
Alert
|
| Tri-star Power |
Rs -0.78 (-5.58%)
|
Rs 13.98 |
Rs 13.15 |
Rs 13.98 |
Rs 13.20 |
2,904.00 |
Alert
|
| First Fidelity Leasing... |
Rs -0.31 (-2.29%)
|
Rs 13.54 |
Rs 13.10 |
Rs 14.12 |
Rs 13.23 |
569,137.00 |
Alert
|
| Samba Bank Limited |
Rs 0.09 (0.67%)
|
Rs 13.35 |
Rs 13.35 |
Rs 13.68 |
Rs 13.44 |
321,747.00 |
Alert
|
| HBL Growth Fund |
Rs -0.19 (-1.39%)
|
Rs 13.69 |
Rs 13.01 |
Rs 13.69 |
Rs 13.50 |
297,315.00 |
Alert
|
| Pakistan International... |
Rs 0.14 (1.03%)
|
Rs 13.63 |
Rs 13.63 |
Rs 14.09 |
Rs 13.77 |
14,917,614.00 |
Alert
|
| Pak Gulf Leasing |
Rs -0.59 (-4.10%)
|
Rs 14.40 |
Rs 13.68 |
Rs 14.40 |
Rs 13.81 |
58,095.00 |
Alert
|
| Fauji Foods Limited |
Rs 0.21 (1.53%)
|
Rs 13.72 |
Rs 13.72 |
Rs 14.00 |
Rs 13.93 |
1,056,489.00 |
Alert
|
| LSE SPAC-II Limited |
Rs -0.02 (-0.14%)
|
Rs 14.00 |
Rs 13.54 |
Rs 14.16 |
Rs 13.98 |
56,154.00 |
Alert
|
| Wahdat Poultry Farm Li... |
Rs -0.33 (-2.30%)
|
Rs 14.35 |
Rs 13.99 |
Rs 14.40 |
Rs 14.02 |
305,086.00 |
Alert
|
| Trust Mod |
Rs 0.17 (1.22%)
|
Rs 13.88 |
Rs 13.56 |
Rs 14.80 |
Rs 14.05 |
923,429.00 |
Alert
|
| Quetta Textiles |
Rs 0.29 (2.04%)
|
Rs 14.20 |
Rs 14.20 |
Rs 15.00 |
Rs 14.49 |
4,936.00 |
Alert
|
| Secure Logistics Group... |
Rs -0.37 (-2.47%)
|
Rs 14.97 |
Rs 14.25 |
Rs 15.60 |
Rs 14.60 |
6,656,538.00 |
Alert
|
| Kohinoor Energy Limited |
Rs -0.30 (-2.01%)
|
Rs 14.91 |
Rs 14.50 |
Rs 15.25 |
Rs 14.61 |
227,798.00 |
Alert
|
| Next Capital Limited |
Rs 1.79 (13.77%)
|
Rs 13.00 |
Rs 13.00 |
Rs 15.31 |
Rs 14.79 |
159,279.00 |
Alert
|
| Dewan Farooque Spinning |
Rs -0.64 (-4.10%)
|
Rs 15.60 |
Rs 14.85 |
Rs 15.75 |
Rs 14.96 |
729,641.00 |
Alert
|
back
From Rs 15.00 to Rs 20.00 (47)
| Tri-star Mutual Fund |
Rs -0.39 (-2.53%)
|
Rs 15.41 |
Rs 14.18 |
Rs 16.19 |
Rs 15.02 |
107,225.00 |
Alert
|
| ICC Industries |
Rs 0.08 (0.54%)
|
Rs 14.94 |
Rs 14.21 |
Rs 15.30 |
Rs 15.02 |
89,370.00 |
Alert
|
| Roshan Packages Limited |
Rs -0.14 (-0.92%)
|
Rs 15.17 |
Rs 14.96 |
Rs 15.29 |
Rs 15.03 |
263,311.00 |
Alert
|
| Khalid Siraj Tex |
Rs 0.68 (4.71%)
|
Rs 14.45 |
Rs 14.01 |
Rs 15.13 |
Rs 15.13 |
381,448.00 |
Alert
|
| Sitara Petroleum Servi... |
Rs 0.04 (0.26%)
|
Rs 15.23 |
Rs 15.18 |
Rs 15.44 |
Rs 15.27 |
2,010,292.00 |
Alert
|
| Aisha Steel Mills |
Rs -0.29 (-1.85%)
|
Rs 15.65 |
Rs 15.32 |
Rs 15.84 |
Rs 15.36 |
1,673,256.00 |
Alert
|
| Arif Habib Corporation... |
Rs -0.01 (-0.06%)
|
Rs 15.40 |
Rs 15.36 |
Rs 15.59 |
Rs 15.39 |
1,107,199.00 |
Alert
|
| Investment Capital Bank |
Rs -0.51 (-3.20%)
|
Rs 15.93 |
Rs 15.55 |
Rs 15.93 |
Rs 15.42 |
1,294.00 |
Alert
|
| First Ibl Modaraba |
Rs -0.23 (-1.46%)
|
Rs 15.78 |
Rs 14.84 |
Rs 16.70 |
Rs 15.55 |
475,039.00 |
Alert
|
| Nazir Cotton Mills Lim... |
Rs -0.44 (-2.75%)
|
Rs 15.99 |
Rs 15.00 |
Rs 16.00 |
Rs 15.55 |
1,939.00 |
Alert
|
| Mahaana Islamic Index ETF |
Rs -0.05 (-0.32%)
|
Rs 15.76 |
Rs 15.69 |
Rs 15.82 |
Rs 15.71 |
676,500.00 |
Alert
|
| Oilboy Energy Limited |
Rs 0.38 (2.44%)
|
Rs 15.60 |
Rs 15.60 |
Rs 16.50 |
Rs 15.98 |
2,206,935.00 |
Alert
|
| Sally Textiles |
Rs 0.23 (1.46%)
|
Rs 15.75 |
Rs 15.50 |
Rs 17.37 |
Rs 15.98 |
6,257.00 |
Alert
|
| Al Falah Consumer ETF |
Rs -0.03 (-0.19%)
|
Rs 16.02 |
Rs 15.99 |
Rs 16.02 |
Rs 15.99 |
2,000.00 |
Alert
|
| Zephyr Textile Limited. |
Rs -0.51 (-3.09%)
|
Rs 16.51 |
Rs 16.00 |
Rs 16.79 |
Rs 16.00 |
13,577.00 |
Alert
|
| Pak Qatar Family Takaf... |
Rs -0.36 (-2.20%)
|
Rs 16.40 |
Rs 16.00 |
Rs 16.40 |
Rs 16.04 |
203,232.00 |
Alert
|
| Udli Industries |
Rs 0.07 (0.44%)
|
Rs 15.98 |
Rs 15.77 |
Rs 16.44 |
Rs 16.05 |
89,782.00 |
Alert
|
| Dewan Farooque Motor L... |
Rs -0.13 (-0.79%)
|
Rs 16.36 |
Rs 16.11 |
Rs 16.89 |
Rs 16.23 |
410,968.00 |
Alert
|
| Dawood Equities Limited |
Rs 0.03 (0.18%)
|
Rs 16.36 |
Rs 16.36 |
Rs 16.69 |
Rs 16.39 |
9,148.00 |
Alert
|
| Pakistan Reinsurance |
Rs 0.85 (5.45%)
|
Rs 15.59 |
Rs 15.50 |
Rs 16.75 |
Rs 16.44 |
2,836,677.00 |
Alert
|
| Globe Residency REIT |
Rs 0.18 (1.08%)
|
Rs 16.60 |
Rs 16.53 |
Rs 16.89 |
Rs 16.78 |
148,905.00 |
Alert
|
| Meezan Pakistan ETF |
Rs -0.17 (-0.99%)
|
Rs 17.18 |
Rs 16.97 |
Rs 17.18 |
Rs 17.01 |
770,000.00 |
Alert
|
| Intermarket Securities... |
Rs -0.27 (-1.55%)
|
Rs 17.38 |
Rs 17.00 |
Rs 17.38 |
Rs 17.11 |
11,564.00 |
Alert
|
| Signature Residency REIT |
Rs 0.15 (0.87%)
|
Rs 17.25 |
Rs 17.25 |
Rs 17.50 |
Rs 17.40 |
44,565.00 |
Alert
|
| Hascol Petroleum Limited |
Rs -0.23 (-1.30%)
|
Rs 17.75 |
Rs 17.49 |
Rs 18.02 |
Rs 17.52 |
1,826,766.00 |
Alert
|
| Saritow Spinning |
Rs -0.39 (-2.17%)
|
Rs 17.99 |
Rs 17.99 |
Rs 18.47 |
Rs 17.60 |
120.00 |
Alert
|
| Dandot Cement |
Rs -0.24 (-1.33%)
|
Rs 18.00 |
Rs 17.50 |
Rs 18.00 |
Rs 17.76 |
80,113.00 |
Alert
|
| D. S. Industries Limited |
Rs -0.12 (-0.67%)
|
Rs 17.99 |
Rs 17.50 |
Rs 18.26 |
Rs 17.87 |
3,697,558.00 |
Alert
|
| Amreli Steels Limited |
Rs -0.54 (-2.92%)
|
Rs 18.50 |
Rs 17.86 |
Rs 19.32 |
Rs 17.96 |
2,612,077.00 |
Alert
|
| Gammon Pakistan |
Rs 0.08 (0.45%)
|
Rs 17.95 |
Rs 17.95 |
Rs 18.49 |
Rs 18.03 |
10,211.00 |
Alert
|
| Ghani Global Holdings ... |
Rs -1.18 (-6.13%)
|
Rs 19.24 |
Rs 17.65 |
Rs 19.70 |
Rs 18.06 |
1,066,318.00 |
Alert
|
| F Treet Manufacturing ... |
Rs -0.81 (-4.27%)
|
Rs 18.99 |
Rs 18.10 |
Rs 18.99 |
Rs 18.18 |
7,557.00 |
Alert
|
| Metropolitan Steel Cor... |
Rs 0.07 (0.38%)
|
Rs 18.30 |
Rs 18.00 |
Rs 18.45 |
Rs 18.37 |
29,551.00 |
Alert
|
| Universal Insurance |
Rs -0.02 (-0.11%)
|
Rs 18.45 |
Rs 17.51 |
Rs 18.45 |
Rs 18.43 |
215.00 |
Alert
|
| TPL Life Insurance Lim... |
Rs -0.52 (-2.74%)
|
Rs 19.01 |
Rs 18.11 |
Rs 19.01 |
Rs 18.49 |
35,614.00 |
Alert
|
| Habib Rice Production ... |
Rs -0.74 (-3.85%)
|
Rs 19.24 |
Rs 18.50 |
Rs 19.25 |
Rs 18.50 |
7,888.00 |
Alert
|
| Apna Microfinance Bank... |
Rs -1.34 (-6.74%)
|
Rs 19.88 |
Rs 18.71 |
Rs 19.88 |
Rs 18.54 |
235.00 |
Alert
|
| Ghani Dairies Limited |
Rs 0.81 (4.56%)
|
Rs 17.75 |
Rs 17.60 |
Rs 18.65 |
Rs 18.56 |
963,162.00 |
Alert
|
| Lalpir Power Limited |
Rs 0.10 (0.54%)
|
Rs 18.50 |
Rs 18.00 |
Rs 18.87 |
Rs 18.60 |
50,614.00 |
Alert
|
| Haseeb Waqas Sugar |
Rs -1.27 (-6.37%)
|
Rs 19.94 |
Rs 18.35 |
Rs 19.94 |
Rs 18.67 |
331.00 |
Alert
|
| Soneri Bank Limited |
Rs -0.14 (-0.74%)
|
Rs 19.01 |
Rs 18.80 |
Rs 19.45 |
Rs 18.87 |
246,779.00 |
Alert
|
| IGI Life Insurance Lim... |
Rs 0.00 (0.00%)
|
Rs 19.00 |
Rs 19.00 |
Rs 19.00 |
Rs 19.00 |
200.00 |
Alert
|
| Pakistan PVC Limited |
Rs -0.94 (-4.64%)
|
Rs 20.25 |
Rs 19.01 |
Rs 20.25 |
Rs 19.31 |
18,480.00 |
Alert
|
| Punjab Modaraba Ist |
Rs -0.63 (-3.15%)
|
Rs 19.99 |
Rs 19.15 |
Rs 20.29 |
Rs 19.36 |
417,579.00 |
Alert
|
| Elite Capital Mod Ist |
Rs 0.34 (1.76%)
|
Rs 19.30 |
Rs 19.30 |
Rs 21.23 |
Rs 19.64 |
29,749.00 |
Alert
|
| Tariq Corporation Limited |
Rs 0.04 (0.20%)
|
Rs 19.61 |
Rs 19.60 |
Rs 19.94 |
Rs 19.65 |
2,553.00 |
Alert
|
| Gul Ahmad Textile Limited |
Rs -0.35 (-1.73%)
|
Rs 20.22 |
Rs 19.80 |
Rs 20.22 |
Rs 19.87 |
716,363.00 |
Alert
|
back
From Rs 20.00 to Rs 25.00 (29)
| Ruby Textile Mills Lim... |
Rs -1.09 (-5.15%)
|
Rs 21.15 |
Rs 19.15 |
Rs 21.20 |
Rs 20.06 |
6,966.00 |
Alert
|
| LSE SPAC-I Limited |
Rs -2.08 (-9.26%)
|
Rs 22.47 |
Rs 19.66 |
Rs 23.10 |
Rs 20.39 |
6,959,498.00 |
Alert
|
| 786 Investment Limited |
Rs 0.53 (2.65%)
|
Rs 20.01 |
Rs 20.00 |
Rs 21.60 |
Rs 20.54 |
326,516.00 |
Alert
|
| Pakistan General Insur... |
Rs -1.36 (-6.17%)
|
Rs 22.05 |
Rs 20.31 |
Rs 22.50 |
Rs 20.69 |
62,176.00 |
Alert
|
| TPL Corporation Limited |
Rs -0.04 (-0.19%)
|
Rs 20.80 |
Rs 20.00 |
Rs 20.99 |
Rs 20.76 |
5,432,220.00 |
Alert
|
| Sakrand Sugar |
Rs -1.19 (-5.41%)
|
Rs 22.01 |
Rs 20.25 |
Rs 22.01 |
Rs 20.82 |
104,909.00 |
Alert
|
| Power Cement Limited |
Rs -0.01 (-0.05%)
|
Rs 20.84 |
Rs 20.80 |
Rs 21.15 |
Rs 20.83 |
140,430.00 |
Alert
|
| Jahanger Siddiqui & Co |
Rs 1.57 (7.97%)
|
Rs 19.70 |
Rs 19.70 |
Rs 21.49 |
Rs 21.27 |
1,651,909.00 |
Alert
|
| Ansari Sugar Mills Lim... |
Rs -0.68 (-3.09%)
|
Rs 22.00 |
Rs 21.27 |
Rs 22.00 |
Rs 21.32 |
27,754.00 |
Alert
|
| Service Long March Tyr... |
Rs -0.06 (-0.28%)
|
Rs 21.50 |
Rs 21.25 |
Rs 21.70 |
Rs 21.44 |
615,279.00 |
Alert
|
| Naya Nazimabad Apartme... |
Rs -0.28 (-1.28%)
|
Rs 21.80 |
Rs 21.40 |
Rs 21.84 |
Rs 21.52 |
185,480.00 |
Alert
|
| B. F. Modaraba |
Rs -1.35 (-5.72%)
|
Rs 23.60 |
Rs 21.78 |
Rs 23.65 |
Rs 22.25 |
91,190.00 |
Alert
|
| Sui Southern Gas Company |
Rs -0.02 (-0.09%)
|
Rs 22.60 |
Rs 22.50 |
Rs 22.97 |
Rs 22.58 |
1,617,891.00 |
Alert
|
| Supernet Technologies ... |
Rs -0.13 (-0.57%)
|
Rs 22.75 |
Rs 22.35 |
Rs 22.99 |
Rs 22.62 |
400,711.00 |
Alert
|
| Dewan Automotive Engin... |
Rs -3.20 (-12.36%)
|
Rs 25.89 |
Rs 22.68 |
Rs 26.89 |
Rs 22.69 |
382,404.00 |
Alert
|
| S G Power Limited |
Rs 1.09 (5.04%)
|
Rs 21.61 |
Rs 21.61 |
Rs 23.55 |
Rs 22.70 |
12,966,145.00 |
Alert
|
| Grays Leasing |
Rs -1.12 (-4.68%)
|
Rs 23.95 |
Rs 21.66 |
Rs 23.95 |
Rs 22.83 |
25,123.00 |
Alert
|
| Askari Life Assurance |
Rs 0.29 (1.28%)
|
Rs 22.70 |
Rs 22.70 |
Rs 23.35 |
Rs 22.99 |
157,569.00 |
Alert
|
| Kohinoor Power Co |
Rs -4.60 (-16.52%)
|
Rs 27.84 |
Rs 23.24 |
Rs 27.84 |
Rs 23.24 |
781,621.00 |
Alert
|
| Image Pakistan |
Rs 0.36 (1.57%)
|
Rs 23.00 |
Rs 22.90 |
Rs 23.50 |
Rs 23.36 |
201,264.00 |
Alert
|
| Engro Powergen Qadirpu... |
Rs -0.53 (-2.22%)
|
Rs 23.90 |
Rs 23.20 |
Rs 23.90 |
Rs 23.37 |
311,312.00 |
Alert
|
| Treet Corporation Limited |
Rs -0.33 (-1.36%)
|
Rs 24.20 |
Rs 23.74 |
Rs 24.49 |
Rs 23.87 |
5,980,049.00 |
Alert
|
| PIA Holding Company Li... |
Rs -0.07 (-0.29%)
|
Rs 24.11 |
Rs 23.52 |
Rs 25.25 |
Rs 24.04 |
13,135,144.00 |
Alert
|
| Cordoba Logistics & Ve... |
Rs -0.59 (-2.36%)
|
Rs 25.00 |
Rs 24.35 |
Rs 25.20 |
Rs 24.41 |
199,818.00 |
Alert
|
| Bankislami Pakistan |
Rs -0.23 (-0.93%)
|
Rs 24.68 |
Rs 24.25 |
Rs 24.68 |
Rs 24.45 |
109,035.00 |
Alert
|
| General Tyre &rubber Co. |
Rs -0.62 (-2.45%)
|
Rs 25.30 |
Rs 24.32 |
Rs 25.30 |
Rs 24.68 |
30,297.00 |
Alert
|
| United Brands Limited |
Rs -0.15 (-0.60%)
|
Rs 24.95 |
Rs 24.31 |
Rs 24.95 |
Rs 24.80 |
2,760.00 |
Alert
|
| Sitara Energy |
Rs -0.20 (-0.80%)
|
Rs 25.11 |
Rs 24.32 |
Rs 25.99 |
Rs 24.91 |
11,173.00 |
Alert
|
| Century Paper & Board ... |
Rs -0.31 (-1.23%)
|
Rs 25.30 |
Rs 24.51 |
Rs 25.48 |
Rs 24.99 |
288,238.00 |
Alert
|
back
From Rs 25.00 to Rs 50.00 (87)
| National Bank Pakistan... |
Rs -0.14 (-0.54%)
|
Rs 25.84 |
Rs 25.70 |
Rs 25.84 |
Rs 25.70 |
44,000.00 |
Alert
|
| Lotte Chemical Limited |
Rs -0.24 (-0.91%)
|
Rs 26.30 |
Rs 26.00 |
Rs 26.48 |
Rs 26.06 |
424,346.00 |
Alert
|
| Maqbool Textile |
Rs 0.26 (1.00%)
|
Rs 26.00 |
Rs 25.15 |
Rs 27.50 |
Rs 26.26 |
6,309.00 |
Alert
|
| Kot Addu Power Company... |
Rs 0.11 (0.42%)
|
Rs 26.50 |
Rs 26.50 |
Rs 26.68 |
Rs 26.61 |
204,138.00 |
Alert
|
| Fast Cables Limited |
Rs 0.08 (0.30%)
|
Rs 26.55 |
Rs 26.55 |
Rs 26.93 |
Rs 26.63 |
1,195,564.00 |
Alert
|
| Quice Food Industries ... |
Rs -0.07 (-0.26%)
|
Rs 26.95 |
Rs 26.25 |
Rs 27.70 |
Rs 26.88 |
211,946.00 |
Alert
|
| OLP Modaraba |
Rs -0.20 (-0.74%)
|
Rs 27.20 |
Rs 26.97 |
Rs 27.44 |
Rs 27.00 |
58,404.00 |
Alert
|
| Bank Of Khyber |
Rs -0.46 (-1.67%)
|
Rs 27.49 |
Rs 27.00 |
Rs 28.00 |
Rs 27.03 |
7,757.00 |
Alert
|
| Octopus Digital Limited |
Rs -0.11 (-0.40%)
|
Rs 27.40 |
Rs 27.15 |
Rs 27.85 |
Rs 27.29 |
33,561.00 |
Alert
|
| Habib Modaraba Ist |
Rs -0.29 (-1.05%)
|
Rs 27.60 |
Rs 27.30 |
Rs 27.60 |
Rs 27.31 |
8,182.00 |
Alert
|
| Barkat Frisian Agro Li... |
Rs 0.83 (3.13%)
|
Rs 26.50 |
Rs 25.76 |
Rs 27.50 |
Rs 27.33 |
398,571.00 |
Alert
|
| Hala Enterprises |
Rs 2.00 (7.88%)
|
Rs 25.39 |
Rs 24.05 |
Rs 27.39 |
Rs 27.39 |
135,502.00 |
Alert
|
| Redco Textile Limited |
Rs -0.06 (-0.22%)
|
Rs 27.50 |
Rs 26.60 |
Rs 27.50 |
Rs 27.44 |
26.00 |
Alert
|
| Ghazi Fabrics |
Rs -0.05 (-0.18%)
|
Rs 27.50 |
Rs 27.00 |
Rs 27.85 |
Rs 27.45 |
5,083.00 |
Alert
|
| The Organic Meat Compa... |
Rs -0.46 (-1.64%)
|
Rs 27.97 |
Rs 27.40 |
Rs 28.00 |
Rs 27.51 |
336,911.00 |
Alert
|
| Avanceon Limited |
Rs 0.53 (1.96%)
|
Rs 27.02 |
Rs 27.02 |
Rs 27.97 |
Rs 27.55 |
343,655.00 |
Alert
|
| UBL Pakistan ETF |
Rs -0.12 (-0.43%)
|
Rs 27.83 |
Rs 27.65 |
Rs 27.86 |
Rs 27.71 |
259,000.00 |
Alert
|
| Rupali Polyester |
Rs -0.09 (-0.32%)
|
Rs 27.98 |
Rs 27.89 |
Rs 27.98 |
Rs 27.89 |
601.00 |
Alert
|
| Adamjee Life Assurance... |
Rs -1.96 (-6.46%)
|
Rs 30.36 |
Rs 29.99 |
Rs 30.36 |
Rs 28.40 |
115.00 |
Alert
|
| Agro Processors & Atmo... |
Rs 0.01 (0.04%)
|
Rs 28.50 |
Rs 28.25 |
Rs 29.01 |
Rs 28.51 |
163,439.00 |
Alert
|
| Itanz Technologies Lim... |
Rs -0.42 (-1.44%)
|
Rs 29.20 |
Rs 28.01 |
Rs 29.70 |
Rs 28.78 |
1,325,237.00 |
Alert
|
| Bank Of Punjab |
Rs 0.19 (0.66%)
|
Rs 28.63 |
Rs 28.63 |
Rs 29.18 |
Rs 28.82 |
4,944,793.00 |
Alert
|
| Zuma Resources Limited |
Rs -0.31 (-1.06%)
|
Rs 29.25 |
Rs 28.65 |
Rs 29.60 |
Rs 28.94 |
1,562,618.00 |
Alert
|
| Descon Oxychem Limited |
Rs 0.22 (0.76%)
|
Rs 29.01 |
Rs 29.01 |
Rs 29.79 |
Rs 29.23 |
23,763.00 |
Alert
|
| Ghani Chemical Industr... |
Rs -0.64 (-2.07%)
|
Rs 30.98 |
Rs 30.20 |
Rs 31.07 |
Rs 30.34 |
1,496,785.00 |
Alert
|
| TPL Trakker Limited |
Rs 1.67 (5.76%)
|
Rs 29.00 |
Rs 28.50 |
Rs 32.30 |
Rs 30.67 |
1,768,062.00 |
Alert
|
| Mirpurkas Sugar |
Rs -0.54 (-1.72%)
|
Rs 31.45 |
Rs 30.90 |
Rs 31.55 |
Rs 30.91 |
17,710.00 |
Alert
|
| Liven Pharma Limited |
Rs 0.36 (1.17%)
|
Rs 30.66 |
Rs 30.00 |
Rs 33.00 |
Rs 31.02 |
414,655.00 |
Alert
|
| Select Technologies Li... |
Rs 0.24 (0.77%)
|
Rs 30.99 |
Rs 30.75 |
Rs 31.82 |
Rs 31.23 |
2,893,964.00 |
Alert
|
| Pakgen Power Limited |
Rs -1.66 (-4.97%)
|
Rs 33.41 |
Rs 30.21 |
Rs 33.41 |
Rs 31.75 |
19,017.00 |
Alert
|
| Engro Polymer and Chem... |
Rs 0.71 (2.27%)
|
Rs 31.28 |
Rs 31.28 |
Rs 32.35 |
Rs 31.99 |
249,957.00 |
Alert
|
| At-Tahur Limited |
Rs 0.27 (0.85%)
|
Rs 31.75 |
Rs 31.75 |
Rs 32.55 |
Rs 32.02 |
456,024.00 |
Alert
|
| NIT Pakistan ETF |
Rs -0.09 (-0.28%)
|
Rs 32.37 |
Rs 32.10 |
Rs 32.80 |
Rs 32.28 |
7,000.00 |
Alert
|
| AKD Securities Limited |
Rs -0.36 (-1.10%)
|
Rs 32.68 |
Rs 32.00 |
Rs 32.68 |
Rs 32.32 |
23,766.00 |
Alert
|
| JS Investment Limited |
Rs 1.00 (3.12%)
|
Rs 32.00 |
Rs 31.75 |
Rs 34.00 |
Rs 33.00 |
218.00 |
Alert
|
| Flying Cement Limited |
Rs -1.86 (-5.33%)
|
Rs 34.89 |
Rs 32.85 |
Rs 34.95 |
Rs 33.03 |
18,891.00 |
Alert
|
| Pak Elektron Limited |
Rs 0.18 (0.54%)
|
Rs 33.32 |
Rs 33.32 |
Rs 33.80 |
Rs 33.50 |
1,399,535.00 |
Alert
|
| Nimir Resins Limited |
Rs -0.31 (-0.91%)
|
Rs 33.89 |
Rs 33.35 |
Rs 34.15 |
Rs 33.58 |
213,839.00 |
Alert
|
| Idrees Tex. |
Rs 2.08 (6.60%)
|
Rs 31.50 |
Rs 30.60 |
Rs 34.19 |
Rs 33.58 |
25,000.00 |
Alert
|
| International Packagin... |
Rs -0.46 (-1.33%)
|
Rs 34.49 |
Rs 33.89 |
Rs 34.50 |
Rs 34.03 |
190,399.00 |
Alert
|
| Quantum Data Technolog... |
Rs -0.47 (-1.32%)
|
Rs 35.68 |
Rs 35.01 |
Rs 36.30 |
Rs 35.21 |
1,142,001.00 |
Alert
|
| Service Textiles |
Rs -1.01 (-2.75%)
|
Rs 36.74 |
Rs 35.50 |
Rs 36.80 |
Rs 35.73 |
14,223.00 |
Alert
|
| Hi Tech Lubricants lim... |
Rs -0.03 (-0.08%)
|
Rs 35.90 |
Rs 35.80 |
Rs 36.22 |
Rs 35.87 |
12,860.00 |
Alert
|
| Big Bird Foods Limited |
Rs -0.53 (-1.45%)
|
Rs 36.48 |
Rs 35.61 |
Rs 36.58 |
Rs 35.95 |
97,149.00 |
Alert
|
| Sana Industries |
Rs 0.05 (0.14%)
|
Rs 36.11 |
Rs 36.11 |
Rs 36.95 |
Rs 36.16 |
2,440.00 |
Alert
|
| Emco Industries |
Rs 2.02 (5.77%)
|
Rs 35.00 |
Rs 34.11 |
Rs 37.02 |
Rs 37.02 |
1,461,097.00 |
Alert
|
| Mughal Energy Limited |
Rs 3.25 (9.56%)
|
Rs 34.00 |
Rs 34.00 |
Rs 40.97 |
Rs 37.25 |
51.00 |
Alert
|
| Tri-stab Mod.ist |
Rs -2.78 (-6.91%)
|
Rs 40.21 |
Rs 37.30 |
Rs 40.41 |
Rs 37.43 |
150,576.00 |
Alert
|
| Century Insurance |
Rs -2.72 (-6.75%)
|
Rs 40.29 |
Rs 37.51 |
Rs 40.29 |
Rs 37.57 |
25,442.00 |
Alert
|
| JS Global Banking ETF |
Rs -0.12 (-0.32%)
|
Rs 37.79 |
Rs 37.66 |
Rs 37.81 |
Rs 37.67 |
5,000.00 |
Alert
|
| Nishat Chunian |
Rs -0.46 (-1.20%)
|
Rs 38.30 |
Rs 37.60 |
Rs 38.35 |
Rs 37.84 |
288,591.00 |
Alert
|
| Zarea Limited |
Rs -0.11 (-0.29%)
|
Rs 38.00 |
Rs 37.80 |
Rs 38.49 |
Rs 37.89 |
243,333.00 |
Alert
|
| Ghani Glass Limited |
Rs -0.06 (-0.15%)
|
Rs 39.00 |
Rs 38.80 |
Rs 39.50 |
Rs 38.94 |
33,793.00 |
Alert
|
| Kohinoor Industries |
Rs -6.24 (-13.79%)
|
Rs 45.26 |
Rs 38.60 |
Rs 45.27 |
Rs 39.02 |
1,924,326.00 |
Alert
|
| SPEL Limited |
Rs -0.69 (-1.73%)
|
Rs 39.86 |
Rs 38.62 |
Rs 40.00 |
Rs 39.17 |
52,400.00 |
Alert
|
| Ashfaq Textile Mills L... |
Rs -2.30 (-5.48%)
|
Rs 41.98 |
Rs 38.60 |
Rs 42.00 |
Rs 39.68 |
12,375.00 |
Alert
|
| Dolmen City REIT |
Rs 0.31 (0.78%)
|
Rs 39.50 |
Rs 39.02 |
Rs 39.90 |
Rs 39.81 |
185,567.00 |
Alert
|
| Kohinoor Tex |
Rs -0.29 (-0.72%)
|
Rs 40.21 |
Rs 39.76 |
Rs 40.24 |
Rs 39.92 |
8,474.00 |
Alert
|
| BRR Guardian Limited |
Rs 0.83 (2.12%)
|
Rs 39.17 |
Rs 39.17 |
Rs 40.00 |
Rs 40.00 |
2,034.00 |
Alert
|
| Askari General Insurance |
Rs 0.54 (1.37%)
|
Rs 39.46 |
Rs 39.46 |
Rs 39.52 |
Rs 40.00 |
116.00 |
Alert
|
| Safe Mix Concrete |
Rs -0.54 (-1.32%)
|
Rs 40.99 |
Rs 39.50 |
Rs 40.99 |
Rs 40.45 |
7,246.00 |
Alert
|
| IBL Healthcare Limited |
Rs -0.25 (-0.61%)
|
Rs 40.80 |
Rs 40.42 |
Rs 41.11 |
Rs 40.55 |
12,048.00 |
Alert
|
| Faran Sugar |
Rs 0.51 (1.27%)
|
Rs 40.06 |
Rs 40.02 |
Rs 41.50 |
Rs 40.57 |
819.00 |
Alert
|
| Pakistan Stock Exchange |
Rs 0.17 (0.42%)
|
Rs 40.75 |
Rs 40.22 |
Rs 41.50 |
Rs 40.92 |
748,652.00 |
Alert
|
| Crescent Cotton Products |
Rs -0.37 (-0.89%)
|
Rs 41.50 |
Rs 40.00 |
Rs 42.80 |
Rs 41.13 |
10,501.00 |
Alert
|
| Bawany Air Products Li... |
Rs 0.81 (1.99%)
|
Rs 40.80 |
Rs 39.50 |
Rs 43.71 |
Rs 41.61 |
875,017.00 |
Alert
|
| Saif Textiles |
Rs 0.09 (0.21%)
|
Rs 41.99 |
Rs 40.16 |
Rs 43.40 |
Rs 42.08 |
926,208.00 |
Alert
|
| Dawood Lawrencepur Lim... |
Rs -0.40 (-0.93%)
|
Rs 43.01 |
Rs 42.51 |
Rs 43.75 |
Rs 42.61 |
3,638.00 |
Alert
|
| Jubilee Spinning |
Rs -6.14 (-12.56%)
|
Rs 48.89 |
Rs 41.50 |
Rs 48.89 |
Rs 42.75 |
8,129.00 |
Alert
|
| Feroze 1888 Mills Limited |
Rs 0.00 (0.00%)
|
Rs 44.00 |
Rs 43.10 |
Rs 44.00 |
Rs 44.00 |
655.00 |
Alert
|
| Shams Tex |
Rs 0.53 (1.22%)
|
Rs 43.59 |
Rs 43.51 |
Rs 47.75 |
Rs 44.12 |
5,743.00 |
Alert
|
| Agritech Limited |
Rs -0.81 (-1.80%)
|
Rs 45.12 |
Rs 44.30 |
Rs 45.12 |
Rs 44.31 |
22,706.00 |
Alert
|
| Stylers International ... |
Rs -3.62 (-7.54%)
|
Rs 48.00 |
Rs 43.05 |
Rs 48.50 |
Rs 44.38 |
44,944.00 |
Alert
|
| Ali Asghar Textile |
Rs -0.55 (-1.22%)
|
Rs 45.00 |
Rs 42.67 |
Rs 45.00 |
Rs 44.45 |
3,196.00 |
Alert
|
| Shadab Tex |
Rs 1.81 (4.21%)
|
Rs 43.00 |
Rs 43.00 |
Rs 45.44 |
Rs 44.81 |
149,257.00 |
Alert
|
| Gharibwal Cement |
Rs -0.78 (-1.70%)
|
Rs 45.95 |
Rs 44.85 |
Rs 45.95 |
Rs 45.17 |
27,021.00 |
Alert
|
| Matco Foods Limited |
Rs 0.79 (1.74%)
|
Rs 45.50 |
Rs 45.00 |
Rs 46.60 |
Rs 46.29 |
1,466,687.00 |
Alert
|
| Pak Leather Crafts |
Rs -2.56 (-5.22%)
|
Rs 49.00 |
Rs 45.15 |
Rs 49.00 |
Rs 46.44 |
267.00 |
Alert
|
| Panther Tyres Limited |
Rs -0.60 (-1.27%)
|
Rs 47.40 |
Rs 46.51 |
Rs 48.05 |
Rs 46.80 |
133,455.00 |
Alert
|
| Burshane LPG Limited |
Rs -0.02 (-0.04%)
|
Rs 46.95 |
Rs 46.26 |
Rs 47.99 |
Rs 46.93 |
3,735.00 |
Alert
|
| Hussain Industries |
Rs -1.71 (-3.49%)
|
Rs 49.00 |
Rs 45.80 |
Rs 49.29 |
Rs 47.29 |
1,018.00 |
Alert
|
| Pakistan International... |
Rs 3.14 (6.99%)
|
Rs 44.90 |
Rs 43.51 |
Rs 48.04 |
Rs 48.04 |
931,873.00 |
Alert
|
| Ecopack Limited |
Rs -0.03 (-0.06%)
|
Rs 48.19 |
Rs 47.50 |
Rs 49.50 |
Rs 48.16 |
165,827.00 |
Alert
|
| Jauharabad Sugar Mills... |
Rs -1.21 (-2.42%)
|
Rs 49.96 |
Rs 47.86 |
Rs 49.96 |
Rs 48.75 |
18,529.00 |
Alert
|
| First Credit & Investm... |
Rs 0.00 (0.00%)
|
Rs 48.85 |
Rs 48.85 |
Rs 48.85 |
Rs 48.85 |
13,853.00 |
Alert
|
| Nishat Chunian Power L... |
Rs -0.73 (-1.46%)
|
Rs 50.00 |
Rs 49.01 |
Rs 50.69 |
Rs 49.27 |
1,152,191.00 |
Alert
|
| Sitara Peroxide |
Rs -3.01 (-5.69%)
|
Rs 52.87 |
Rs 47.58 |
Rs 56.00 |
Rs 49.86 |
572,925.00 |
Alert
|
back
From Rs 50.00 to Rs 100.00 (69)
| J.a.tex |
Rs 3.00 (6.26%)
|
Rs 47.89 |
Rs 47.30 |
Rs 50.89 |
Rs 50.89 |
186,691.00 |
Alert
|
| OLP Financial Services... |
Rs 0.90 (1.80%)
|
Rs 50.00 |
Rs 50.00 |
Rs 51.80 |
Rs 50.90 |
216,763.00 |
Alert
|
| ARM Green Industries L... |
Rs -1.06 (-2.03%)
|
Rs 52.25 |
Rs 51.02 |
Rs 56.50 |
Rs 51.19 |
6,219.00 |
Alert
|
| TPL Insurance |
Rs -0.28 (-0.54%)
|
Rs 52.00 |
Rs 51.10 |
Rs 52.99 |
Rs 51.72 |
780.00 |
Alert
|
| Fauji Cement |
Rs 0.78 (1.53%)
|
Rs 51.00 |
Rs 51.00 |
Rs 52.12 |
Rs 51.78 |
1,646,314.00 |
Alert
|
| Crescent Fibres Limited |
Rs 0.42 (0.82%)
|
Rs 51.40 |
Rs 46.00 |
Rs 51.82 |
Rs 51.82 |
40,547.00 |
Alert
|
| Ghani Value Glass Limited |
Rs -0.05 (-0.10%)
|
Rs 52.04 |
Rs 51.51 |
Rs 52.04 |
Rs 51.99 |
1,185.00 |
Alert
|
| Pakistan Telecommunica... |
Rs -5.13 (-8.98%)
|
Rs 57.12 |
Rs 51.51 |
Rs 57.30 |
Rs 51.99 |
13,423,693.00 |
Alert
|
| Artistic Denim Mills |
Rs 0.17 (0.33%)
|
Rs 51.84 |
Rs 50.66 |
Rs 54.00 |
Rs 52.01 |
156,430.00 |
Alert
|
| Nishat Power Limited |
Rs -0.70 (-1.31%)
|
Rs 53.50 |
Rs 52.51 |
Rs 54.35 |
Rs 52.80 |
1,417,208.00 |
Alert
|
| Bank Makramah Limited |
Rs -1.66 (-3.02%)
|
Rs 55.01 |
Rs 52.60 |
Rs 56.00 |
Rs 53.35 |
660,033.00 |
Alert
|
| Ideal Dynamics Limited |
Rs 1.99 (3.85%)
|
Rs 51.65 |
Rs 48.50 |
Rs 55.50 |
Rs 53.64 |
1,123.00 |
Alert
|
| The Resource Group Of ... |
Rs -0.13 (-0.24%)
|
Rs 54.07 |
Rs 53.50 |
Rs 55.49 |
Rs 53.94 |
1,106,326.00 |
Alert
|
| Al-Khair Gadoon Limited |
Rs -2.86 (-4.93%)
|
Rs 58.00 |
Rs 53.01 |
Rs 58.00 |
Rs 55.14 |
542.00 |
Alert
|
| Bank Alfalah Limited |
Rs -0.27 (-0.49%)
|
Rs 55.46 |
Rs 55.01 |
Rs 55.48 |
Rs 55.19 |
559,952.00 |
Alert
|
| Din Textile Mills Limited |
Rs -0.93 (-1.63%)
|
Rs 57.00 |
Rs 56.00 |
Rs 58.00 |
Rs 56.07 |
4,211.00 |
Alert
|
| Sindh Modaraba |
Rs 4.10 (7.81%)
|
Rs 52.49 |
Rs 46.63 |
Rs 56.99 |
Rs 56.59 |
325,373.00 |
Alert
|
| Arctic Textile Mills L... |
Rs 6.09 (12.05%)
|
Rs 50.55 |
Rs 50.00 |
Rs 56.64 |
Rs 56.64 |
389,262.00 |
Alert
|
| Crescent Textile Mills... |
Rs 0.00 (0.00%)
|
Rs 56.99 |
Rs 56.01 |
Rs 56.99 |
Rs 56.99 |
195.00 |
Alert
|
| East West Insurance |
Rs 4.48 (8.35%)
|
Rs 53.66 |
Rs 53.33 |
Rs 58.00 |
Rs 58.14 |
356.00 |
Alert
|
| Prosperity Weaving Mil... |
Rs -0.35 (-0.59%)
|
Rs 58.98 |
Rs 58.40 |
Rs 59.44 |
Rs 58.63 |
435.00 |
Alert
|
| Mehran Sugar |
Rs -1.23 (-2.05%)
|
Rs 60.00 |
Rs 58.81 |
Rs 60.00 |
Rs 58.77 |
1,139.00 |
Alert
|
| ZahidJee Textile Limited |
Rs -2.73 (-4.42%)
|
Rs 61.75 |
Rs 58.05 |
Rs 63.15 |
Rs 59.02 |
10,554.00 |
Alert
|
| Standard Chartered Ban... |
Rs 0.11 (0.18%)
|
Rs 59.90 |
Rs 58.51 |
Rs 60.94 |
Rs 60.01 |
554.00 |
Alert
|
| Bannu Woolen |
Rs -0.89 (-1.44%)
|
Rs 61.79 |
Rs 60.10 |
Rs 61.79 |
Rs 60.90 |
140.00 |
Alert
|
| Popular Islamic Modaraba |
Rs 2.93 (5.05%)
|
Rs 58.00 |
Rs 58.00 |
Rs 64.00 |
Rs 60.93 |
31,472.00 |
Alert
|
| Diamond Industries |
Rs -5.16 (-7.71%)
|
Rs 66.96 |
Rs 61.01 |
Rs 66.96 |
Rs 61.80 |
7,336.00 |
Alert
|
| Leather Up Limited |
Rs 0.90 (1.45%)
|
Rs 62.10 |
Rs 62.10 |
Rs 64.60 |
Rs 63.00 |
41,068.00 |
Alert
|
| Bolan Casting |
Rs -1.45 (-2.24%)
|
Rs 64.79 |
Rs 63.00 |
Rs 64.79 |
Rs 63.34 |
9,785.00 |
Alert
|
| Citi Pharma Limited |
Rs -0.44 (-0.69%)
|
Rs 64.00 |
Rs 63.50 |
Rs 64.40 |
Rs 63.56 |
92,983.00 |
Alert
|
| Bela Automotive Limited |
Rs -4.11 (-6.04%)
|
Rs 68.00 |
Rs 61.31 |
Rs 70.50 |
Rs 63.89 |
8,684.00 |
Alert
|
| Mughal Iron & Steel In... |
Rs 3.86 (6.32%)
|
Rs 61.12 |
Rs 61.12 |
Rs 64.99 |
Rs 64.98 |
217.00 |
Alert
|
| Thatta Cement Company ... |
Rs -1.44 (-2.14%)
|
Rs 67.40 |
Rs 65.75 |
Rs 68.35 |
Rs 65.96 |
1,550,386.00 |
Alert
|
| Olympia Mills Limited |
Rs 1.24 (1.91%)
|
Rs 65.00 |
Rs 62.10 |
Rs 67.00 |
Rs 66.24 |
3,867.00 |
Alert
|
| Mughal Iron and Steel ... |
Rs 0.09 (0.13%)
|
Rs 66.69 |
Rs 66.55 |
Rs 67.24 |
Rs 66.78 |
141,398.00 |
Alert
|
| Nadeem Textile |
Rs 5.67 (9.15%)
|
Rs 62.00 |
Rs 62.00 |
Rs 70.00 |
Rs 67.67 |
383.00 |
Alert
|
| Adam Sugar |
Rs 1.40 (2.10%)
|
Rs 66.60 |
Rs 66.60 |
Rs 68.69 |
Rs 68.00 |
1,343.00 |
Alert
|
| AN Textile Mills Limited |
Rs -3.43 (-4.78%)
|
Rs 71.70 |
Rs 64.02 |
Rs 71.70 |
Rs 68.27 |
76.00 |
Alert
|
| Leiner Pak Gelatine |
Rs -0.44 (-0.64%)
|
Rs 69.00 |
Rs 67.11 |
Rs 69.99 |
Rs 68.56 |
8,867.00 |
Alert
|
| Asim Textile Mills Lim... |
Rs 3.33 (4.90%)
|
Rs 68.00 |
Rs 65.00 |
Rs 74.35 |
Rs 71.33 |
1,105,601.00 |
Alert
|
| Shadman Cotton |
Rs -1.48 (-2.00%)
|
Rs 74.11 |
Rs 72.63 |
Rs 79.88 |
Rs 72.63 |
13,848.00 |
Alert
|
| Sardar Chemical Limited |
Rs -5.27 (-6.76%)
|
Rs 77.99 |
Rs 72.00 |
Rs 78.50 |
Rs 72.72 |
57,911.00 |
Alert
|
| Atlas Insurance Limited |
Rs -1.48 (-1.95%)
|
Rs 75.99 |
Rs 74.81 |
Rs 75.99 |
Rs 74.51 |
33.00 |
Alert
|
| Jubilee Gen.Insurance ... |
Rs 1.72 (2.29%)
|
Rs 75.00 |
Rs 75.00 |
Rs 77.86 |
Rs 76.72 |
211.00 |
Alert
|
| Searle Pakistan |
Rs 0.35 (0.46%)
|
Rs 76.76 |
Rs 76.76 |
Rs 77.51 |
Rs 77.11 |
418,844.00 |
Alert
|
| Inter Steel Limited |
Rs 0.78 (1.01%)
|
Rs 77.21 |
Rs 77.21 |
Rs 78.45 |
Rs 77.99 |
72,195.00 |
Alert
|
| Habib Sugar |
Rs -0.02 (-0.03%)
|
Rs 79.02 |
Rs 79.00 |
Rs 81.00 |
Rs 79.00 |
34,958.00 |
Alert
|
| Shahzad Tex |
Rs -2.06 (-2.51%)
|
Rs 82.07 |
Rs 80.00 |
Rs 83.69 |
Rs 80.01 |
5,006.00 |
Alert
|
| Ahmed Hassan Textiles |
Rs -5.33 (-6.20%)
|
Rs 86.00 |
Rs 81.06 |
Rs 87.78 |
Rs 80.67 |
118.00 |
Alert
|
| Frontier Ceramics |
Rs -4.55 (-5.32%)
|
Rs 85.49 |
Rs 74.60 |
Rs 85.49 |
Rs 80.94 |
34.00 |
Alert
|
| Chashma Sugar |
Rs 0.82 (1.01%)
|
Rs 81.50 |
Rs 81.50 |
Rs 84.00 |
Rs 82.32 |
1,452.00 |
Alert
|
| Noon Sugar |
Rs -1.05 (-1.25%)
|
Rs 84.00 |
Rs 82.00 |
Rs 84.00 |
Rs 82.95 |
5,656.00 |
Alert
|
| Gatron Industries |
Rs 3.02 (3.78%)
|
Rs 79.97 |
Rs 79.00 |
Rs 84.10 |
Rs 82.99 |
91,117.00 |
Alert
|
| Kohat Cement |
Rs 0.48 (0.57%)
|
Rs 83.50 |
Rs 83.00 |
Rs 84.30 |
Rs 83.98 |
325,045.00 |
Alert
|
| Nagina Cotton Mills Li... |
Rs -5.55 (-5.98%)
|
Rs 92.75 |
Rs 87.41 |
Rs 92.75 |
Rs 87.20 |
27.00 |
Alert
|
| Crescent Steel & Allie... |
Rs -0.40 (-0.45%)
|
Rs 89.00 |
Rs 88.01 |
Rs 89.27 |
Rs 88.60 |
57,283.00 |
Alert
|
| Sui Northern Gas Pipel... |
Rs 0.21 (0.23%)
|
Rs 89.52 |
Rs 89.50 |
Rs 90.50 |
Rs 89.73 |
289,040.00 |
Alert
|
| Maple Leaf Cement |
Rs 0.54 (0.60%)
|
Rs 89.52 |
Rs 89.52 |
Rs 91.24 |
Rs 90.06 |
2,797,277.00 |
Alert
|
| Mandviwala Mauser |
Rs -5.32 (-5.54%)
|
Rs 95.99 |
Rs 89.20 |
Rs 98.40 |
Rs 90.67 |
728,215.00 |
Alert
|
| Faysal Bank |
Rs -0.61 (-0.66%)
|
Rs 92.00 |
Rs 91.10 |
Rs 92.59 |
Rs 91.39 |
129,061.00 |
Alert
|
| Shakarganj Limited |
Rs -2.35 (-2.47%)
|
Rs 95.01 |
Rs 91.02 |
Rs 97.00 |
Rs 92.66 |
1,325.00 |
Alert
|
| Cherat Packaging Limited |
Rs -1.69 (-1.78%)
|
Rs 94.87 |
Rs 93.00 |
Rs 94.87 |
Rs 93.18 |
17,038.00 |
Alert
|
| Pakistan Refinery Limited |
Rs -1.01 (-1.07%)
|
Rs 94.20 |
Rs 92.85 |
Rs 94.50 |
Rs 93.19 |
6,091,727.00 |
Alert
|
| Fecto Cement |
Rs 1.34 (1.44%)
|
Rs 92.91 |
Rs 92.70 |
Rs 94.45 |
Rs 94.25 |
45,784.00 |
Alert
|
| Adamjee Insurance |
Rs 0.35 (0.37%)
|
Rs 94.03 |
Rs 93.22 |
Rs 95.75 |
Rs 94.38 |
493,902.00 |
Alert
|
| Interloop Limited |
Rs 0.26 (0.28%)
|
Rs 94.50 |
Rs 93.99 |
Rs 95.89 |
Rs 94.76 |
70,211.00 |
Alert
|
| Habib Metro Bank |
Rs -0.48 (-0.50%)
|
Rs 95.47 |
Rs 94.50 |
Rs 95.47 |
Rs 94.99 |
122,519.00 |
Alert
|
| Pakistan Aluminium Bev... |
Rs 2.94 (3.16%)
|
Rs 93.00 |
Rs 93.00 |
Rs 96.50 |
Rs 95.94 |
12,371.00 |
Alert
|
| United Dist.pakistan |
Rs -1.73 (-1.76%)
|
Rs 98.05 |
Rs 95.10 |
Rs 99.99 |
Rs 96.32 |
7,583.00 |
Alert
|
back
From Rs 100.00 to Rs 150.00 (43)
| International Knitwear... |
Rs 0.53 (0.52%)
|
Rs 100.97 |
Rs 97.05 |
Rs 100.97 |
Rs 101.50 |
8.00 |
Alert
|
| Jubilee Life Insurance... |
Rs -0.23 (-0.23%)
|
Rs 102.10 |
Rs 101.00 |
Rs 102.50 |
Rs 101.87 |
14,578.00 |
Alert
|
| Baifo Industries |
Rs 1.72 (1.67%)
|
Rs 103.10 |
Rs 102.00 |
Rs 106.00 |
Rs 104.82 |
10,487.00 |
Alert
|
| Askari Commercial Bank |
Rs 0.84 (0.80%)
|
Rs 104.50 |
Rs 104.50 |
Rs 105.75 |
Rs 105.34 |
142,714.00 |
Alert
|
| Service Global Footwea... |
Rs -0.20 (-0.19%)
|
Rs 106.19 |
Rs 105.25 |
Rs 106.35 |
Rs 105.99 |
9,588.00 |
Alert
|
| HBL Total Treasury ETF |
Rs 0.30 (0.28%)
|
Rs 106.50 |
Rs 106.50 |
Rs 106.85 |
Rs 106.80 |
47,300.00 |
Alert
|
| Arif Habib Limited |
Rs -2.35 (-2.09%)
|
Rs 112.60 |
Rs 109.75 |
Rs 112.60 |
Rs 110.25 |
73,766.00 |
Alert
|
| Al-Noor Sugar |
Rs -8.69 (-7.30%)
|
Rs 119.00 |
Rs 108.00 |
Rs 123.50 |
Rs 110.31 |
1,386.00 |
Alert
|
| Efu Life Assurance |
Rs -0.88 (-0.79%)
|
Rs 111.99 |
Rs 110.00 |
Rs 111.99 |
Rs 111.11 |
1,346.00 |
Alert
|
| Sunrays Tex |
Rs -2.07 (-1.82%)
|
Rs 113.55 |
Rs 108.15 |
Rs 113.99 |
Rs 111.48 |
1,105.00 |
Alert
|
| Kohat Tex |
Rs 6.23 (5.88%)
|
Rs 106.00 |
Rs 104.00 |
Rs 112.23 |
Rs 112.23 |
384,975.00 |
Alert
|
| Macpac Films Limited |
Rs 0.00 (0.00%)
|
Rs 112.61 |
Rs 112.61 |
Rs 112.61 |
Rs 112.61 |
84,994.00 |
Alert
|
| Systems Limited |
Rs -0.40 (-0.35%)
|
Rs 114.00 |
Rs 113.00 |
Rs 115.00 |
Rs 113.60 |
475,617.00 |
Alert
|
| Berger Paints |
Rs -1.06 (-0.92%)
|
Rs 115.49 |
Rs 113.85 |
Rs 116.50 |
Rs 114.43 |
198,257.00 |
Alert
|
| Pak Datacom Limited |
Rs -1.89 (-1.57%)
|
Rs 120.00 |
Rs 118.00 |
Rs 120.00 |
Rs 118.11 |
2,663.00 |
Alert
|
| Netsol Technologies Li... |
Rs -0.71 (-0.60%)
|
Rs 118.95 |
Rs 117.80 |
Rs 119.40 |
Rs 118.24 |
80,183.00 |
Alert
|
| Arpak International In... |
Rs -6.52 (-5.22%)
|
Rs 125.00 |
Rs 114.53 |
Rs 125.00 |
Rs 118.48 |
37.00 |
Alert
|
| Sanhar Sugar |
Rs -1.00 (-0.83%)
|
Rs 120.00 |
Rs 119.00 |
Rs 120.50 |
Rs 119.00 |
970.00 |
Alert
|
| Air Link Communication... |
Rs 1.07 (0.91%)
|
Rs 118.00 |
Rs 117.99 |
Rs 119.50 |
Rs 119.07 |
210,521.00 |
Alert
|
| EFU General Insurance |
Rs -0.14 (-0.12%)
|
Rs 120.11 |
Rs 119.50 |
Rs 122.99 |
Rs 119.97 |
44,810.00 |
Alert
|
| Nishat Mills Limited |
Rs -0.30 (-0.24%)
|
Rs 122.90 |
Rs 122.10 |
Rs 124.00 |
Rs 122.60 |
458,941.00 |
Alert
|
| Toweller Limited |
Rs -1.68 (-1.34%)
|
Rs 125.00 |
Rs 123.01 |
Rs 127.25 |
Rs 123.32 |
21,205.00 |
Alert
|
| Janana De Malucho |
Rs -8.52 (-6.45%)
|
Rs 132.02 |
Rs 123.47 |
Rs 139.90 |
Rs 123.50 |
155,649.00 |
Alert
|
| Tri-pak Films |
Rs 0.60 (0.48%)
|
Rs 125.00 |
Rs 124.10 |
Rs 125.60 |
Rs 125.60 |
1,905.00 |
Alert
|
| Mahmood Tex |
Rs -6.11 (-4.63%)
|
Rs 131.98 |
Rs 125.00 |
Rs 131.98 |
Rs 125.87 |
69,752.00 |
Alert
|
| BF Biosciences Limited |
Rs -0.69 (-0.54%)
|
Rs 126.75 |
Rs 124.50 |
Rs 132.00 |
Rs 126.06 |
303,505.00 |
Alert
|
| Ittehad Chemical |
Rs -1.50 (-1.16%)
|
Rs 129.00 |
Rs 126.00 |
Rs 130.00 |
Rs 127.50 |
15,436.00 |
Alert
|
| Data Agro Limited |
Rs 12.71 (11.05%)
|
Rs 115.01 |
Rs 113.10 |
Rs 135.51 |
Rs 127.72 |
336,132.00 |
Alert
|
| FrieslandCampina Engro... |
Rs 2.14 (1.66%)
|
Rs 129.10 |
Rs 129.10 |
Rs 131.70 |
Rs 131.24 |
178,871.00 |
Alert
|
| Security Papers |
Rs -0.16 (-0.12%)
|
Rs 132.00 |
Rs 130.45 |
Rs 132.48 |
Rs 131.84 |
5,061.00 |
Alert
|
| Js Global Capital |
Rs 0.00 (0.00%)
|
Rs 133.50 |
Rs 127.00 |
Rs 134.90 |
Rs 133.50 |
2,274.00 |
Alert
|
| Javedan Cement |
Rs -0.14 (-0.10%)
|
Rs 135.10 |
Rs 133.90 |
Rs 136.05 |
Rs 134.96 |
265,098.00 |
Alert
|
| Indus Dyeing |
Rs 0.45 (0.33%)
|
Rs 135.00 |
Rs 135.00 |
Rs 137.01 |
Rs 135.45 |
2,465.00 |
Alert
|
| Fatima Fertilizer Limited |
Rs 1.96 (1.46%)
|
Rs 133.89 |
Rs 133.50 |
Rs 137.00 |
Rs 135.85 |
355,856.00 |
Alert
|
| Pakistan Cables |
Rs -0.07 (-0.05%)
|
Rs 136.07 |
Rs 135.00 |
Rs 136.07 |
Rs 136.00 |
652.00 |
Alert
|
| AKD Hospitality Limited |
Rs -11.41 (-7.71%)
|
Rs 147.99 |
Rs 147.49 |
Rs 147.99 |
Rs 136.58 |
68.00 |
Alert
|
| Agriautos Industries L... |
Rs -3.35 (-2.29%)
|
Rs 146.45 |
Rs 142.90 |
Rs 146.45 |
Rs 143.10 |
7,787.00 |
Alert
|
| Fateh Sports Wear |
Rs 5.87 (4.25%)
|
Rs 138.00 |
Rs 136.15 |
Rs 147.38 |
Rs 143.87 |
2,366.00 |
Alert
|
| Pakistan Paper Products |
Rs 0.15 (0.10%)
|
Rs 145.01 |
Rs 141.82 |
Rs 145.97 |
Rs 145.16 |
50,767.00 |
Alert
|
| Bank Al-Habib Limited |
Rs -3.05 (-2.03%)
|
Rs 150.39 |
Rs 146.82 |
Rs 150.39 |
Rs 147.34 |
350,521.00 |
Alert
|
| Punjab Oil Mills Limited |
Rs -6.54 (-4.23%)
|
Rs 154.50 |
Rs 147.00 |
Rs 154.50 |
Rs 147.96 |
238.00 |
Alert
|
| Suraj Cotton |
Rs -1.81 (-1.20%)
|
Rs 150.46 |
Rs 144.00 |
Rs 152.98 |
Rs 148.65 |
44,684.00 |
Alert
|
| Shataj Textiles |
Rs -5.14 (-3.32%)
|
Rs 154.99 |
Rs 147.50 |
Rs 154.99 |
Rs 149.85 |
4,198.00 |
Alert
|
back
From Rs 150.00 to Rs 200.00 (22)
| Tata Tex |
Rs 2.02 (1.36%)
|
Rs 149.07 |
Rs 149.00 |
Rs 154.50 |
Rs 151.09 |
59,207.00 |
Alert
|
| Wafi Energy Pakistan L... |
Rs -2.62 (-1.70%)
|
Rs 154.52 |
Rs 151.00 |
Rs 154.52 |
Rs 151.90 |
53,794.00 |
Alert
|
| MCB Investment Managem... |
Rs -0.78 (-0.51%)
|
Rs 153.98 |
Rs 150.50 |
Rs 153.98 |
Rs 153.20 |
557.00 |
Alert
|
| Mitchell Fruit Farms L... |
Rs -2.12 (-1.35%)
|
Rs 157.21 |
Rs 155.00 |
Rs 158.94 |
Rs 155.09 |
5,658.00 |
Alert
|
| National Bank Of Pakis... |
Rs 0.14 (0.09%)
|
Rs 156.00 |
Rs 155.61 |
Rs 158.49 |
Rs 156.14 |
1,148,118.00 |
Alert
|
| Tariq Glass Ind. |
Rs 0.28 (0.18%)
|
Rs 155.90 |
Rs 155.06 |
Rs 158.00 |
Rs 156.18 |
28,631.00 |
Alert
|
| International Ind. |
Rs 1.50 (0.96%)
|
Rs 156.01 |
Rs 155.55 |
Rs 158.00 |
Rs 157.51 |
11,133.00 |
Alert
|
| AGP Limited |
Rs 4.84 (3.14%)
|
Rs 154.00 |
Rs 152.62 |
Rs 160.00 |
Rs 158.84 |
247,183.00 |
Alert
|
| Atlas Battery Limited |
Rs -1.08 (-0.68%)
|
Rs 159.99 |
Rs 157.00 |
Rs 160.00 |
Rs 158.91 |
1,235.00 |
Alert
|
| D. M. Corporation Limited |
Rs 0.00 (0.00%)
|
Rs 162.13 |
Rs 162.13 |
Rs 168.99 |
Rs 162.13 |
99.00 |
Alert
|
| Shahtaj Sugar |
Rs -3.32 (-1.94%)
|
Rs 170.99 |
Rs 166.01 |
Rs 170.99 |
Rs 167.67 |
200.00 |
Alert
|
| Dadex Enternit |
Rs -5.35 (-3.07%)
|
Rs 174.30 |
Rs 163.10 |
Rs 175.00 |
Rs 168.95 |
5,508.00 |
Alert
|
| Allied Bank Limited |
Rs -1.07 (-0.63%)
|
Rs 171.19 |
Rs 170.00 |
Rs 171.19 |
Rs 170.12 |
14,802.00 |
Alert
|
| Reliance Weaving |
Rs 11.54 (7.21%)
|
Rs 160.00 |
Rs 160.00 |
Rs 167.99 |
Rs 171.54 |
9.00 |
Alert
|
| Service Ind. |
Rs -4.30 (-2.41%)
|
Rs 178.50 |
Rs 173.01 |
Rs 178.50 |
Rs 174.20 |
43,595.00 |
Alert
|
| Dera Ghazi Khan Cement... |
Rs -0.12 (-0.07%)
|
Rs 182.00 |
Rs 181.11 |
Rs 183.10 |
Rs 181.88 |
900,671.00 |
Alert
|
| ENGRO Fertilizer Limited. |
Rs 0.23 (0.12%)
|
Rs 191.25 |
Rs 191.00 |
Rs 192.20 |
Rs 191.48 |
310,320.00 |
Alert
|
| Lucky Core Industries ... |
Rs -3.91 (-1.99%)
|
Rs 196.21 |
Rs 191.00 |
Rs 198.00 |
Rs 192.30 |
73,424.00 |
Alert
|
| Hub Power Co |
Rs -0.77 (-0.40%)
|
Rs 193.25 |
Rs 192.01 |
Rs 194.72 |
Rs 192.48 |
934,834.00 |
Alert
|
| Ellcot Spinning Mills ... |
Rs 1.08 (0.56%)
|
Rs 194.00 |
Rs 194.00 |
Rs 196.00 |
Rs 195.08 |
86.00 |
Alert
|
| Masood Textile |
Rs -0.51 (-0.26%)
|
Rs 195.62 |
Rs 188.00 |
Rs 198.85 |
Rs 195.11 |
65,527.00 |
Alert
|
| National Silk |
Rs -5.98 (-2.95%)
|
Rs 203.00 |
Rs 190.50 |
Rs 203.00 |
Rs 197.02 |
38.00 |
Alert
|
back
From Rs 200.00 to Rs 250.00 (13)
| Honda Atlas Cars |
Rs -2.37 (-1.16%)
|
Rs 203.90 |
Rs 201.35 |
Rs 204.50 |
Rs 201.53 |
142,883.00 |
Alert
|
| Pakistan Synthetics |
Rs 2.43 (1.21%)
|
Rs 200.62 |
Rs 200.22 |
Rs 204.99 |
Rs 203.05 |
499.00 |
Alert
|
| Baluchistan Wheels |
Rs 2.02 (0.96%)
|
Rs 210.01 |
Rs 208.00 |
Rs 214.50 |
Rs 212.03 |
5,375.00 |
Alert
|
| Pakistan Petroleum Lim... |
Rs -0.07 (-0.03%)
|
Rs 217.50 |
Rs 215.51 |
Rs 218.99 |
Rs 217.43 |
2,317,758.00 |
Alert
|
| KSB Pumps Company Limited |
Rs -1.29 (-0.59%)
|
Rs 219.46 |
Rs 216.00 |
Rs 226.00 |
Rs 218.17 |
46,449.00 |
Alert
|
| GOC (PAK) LIMITED |
Rs 20.43 (10.22%)
|
Rs 199.99 |
Rs 196.00 |
Rs 223.62 |
Rs 220.42 |
44,610.00 |
Alert
|
| Wah Nobal Chemicals |
Rs 2.79 (1.23%)
|
Rs 227.00 |
Rs 227.00 |
Rs 230.77 |
Rs 229.79 |
6,230.00 |
Alert
|
| Pioneer Cement |
Rs -1.03 (-0.44%)
|
Rs 231.50 |
Rs 229.50 |
Rs 233.40 |
Rs 230.47 |
165,379.00 |
Alert
|
| Attock Cement |
Rs 3.51 (1.49%)
|
Rs 234.89 |
Rs 230.13 |
Rs 240.00 |
Rs 238.40 |
777.00 |
Alert
|
| Imroz Mod.ist |
Rs -3.95 (-1.60%)
|
Rs 246.45 |
Rs 236.45 |
Rs 248.00 |
Rs 242.50 |
339.00 |
Alert
|
| Macter International L... |
Rs -3.58 (-1.44%)
|
Rs 248.95 |
Rs 244.52 |
Rs 250.00 |
Rs 245.37 |
1,325.00 |
Alert
|
| Elahi Cotton |
Rs 6.69 (2.79%)
|
Rs 240.00 |
Rs 237.00 |
Rs 247.00 |
Rs 246.69 |
277.00 |
Alert
|
| IGI Holdings Limited |
Rs 3.99 (1.62%)
|
Rs 246.01 |
Rs 246.01 |
Rs 256.00 |
Rs 250.00 |
3,335.00 |
Alert
|
back
From Rs 250.00 to Rs 500.00 (40)
| Ibrahim Fibres |
Rs -0.01 (-0.00%)
|
Rs 252.00 |
Rs 245.00 |
Rs 252.00 |
Rs 251.99 |
84.00 |
Alert
|
| Nimir Industrial Chemi... |
Rs -3.86 (-1.46%)
|
Rs 263.99 |
Rs 260.00 |
Rs 263.99 |
Rs 260.13 |
10,108.00 |
Alert
|
| Engro Holdings Limited |
Rs -0.81 (-0.31%)
|
Rs 261.00 |
Rs 260.00 |
Rs 262.44 |
Rs 260.19 |
1,391,487.00 |
Alert
|
| Charat Cement Company ... |
Rs -0.89 (-0.34%)
|
Rs 264.90 |
Rs 262.52 |
Rs 266.96 |
Rs 264.01 |
69,405.00 |
Alert
|
| Khyber Tobacco |
Rs -4.34 (-1.61%)
|
Rs 270.00 |
Rs 260.00 |
Rs 275.00 |
Rs 265.66 |
5,655.00 |
Alert
|
| Shezan International |
Rs 4.18 (1.55%)
|
Rs 269.91 |
Rs 269.91 |
Rs 276.50 |
Rs 274.09 |
5,629.00 |
Alert
|
| Gadoon Tex |
Rs -3.27 (-1.13%)
|
Rs 289.00 |
Rs 283.62 |
Rs 311.20 |
Rs 285.73 |
35,047.00 |
Alert
|
| Habib Bank Limited |
Rs -4.89 (-1.68%)
|
Rs 291.84 |
Rs 286.00 |
Rs 292.00 |
Rs 286.95 |
874,438.00 |
Alert
|
| Fazal Cloth |
Rs -0.19 (-0.07%)
|
Rs 289.99 |
Rs 284.00 |
Rs 293.00 |
Rs 289.80 |
11,107.00 |
Alert
|
| Millat Tractors Limited |
Rs 2.84 (0.96%)
|
Rs 295.00 |
Rs 295.00 |
Rs 299.95 |
Rs 297.84 |
107,044.00 |
Alert
|
| Oil & Gas Development ... |
Rs -2.21 (-0.73%)
|
Rs 301.17 |
Rs 297.20 |
Rs 302.36 |
Rs 298.96 |
1,403,960.00 |
Alert
|
| ZIL Limited |
Rs -3.84 (-1.26%)
|
Rs 303.82 |
Rs 298.01 |
Rs 305.00 |
Rs 299.98 |
424.00 |
Alert
|
| Hinopak Motors |
Rs -1.37 (-0.45%)
|
Rs 306.64 |
Rs 295.00 |
Rs 309.00 |
Rs 305.27 |
536.00 |
Alert
|
| Sind Abadgar Sugar |
Rs 0.00 (0.00%)
|
Rs 309.00 |
Rs 309.00 |
Rs 337.00 |
Rs 309.00 |
29.00 |
Alert
|
| Glaxosmithkline |
Rs 1.19 (0.38%)
|
Rs 310.00 |
Rs 310.00 |
Rs 312.99 |
Rs 311.19 |
62,009.00 |
Alert
|
| National Food Limited |
Rs -2.98 (-0.92%)
|
Rs 325.00 |
Rs 320.00 |
Rs 325.00 |
Rs 322.02 |
39,105.00 |
Alert
|
| Faisal Spinning Mills ... |
Rs 4.97 (1.55%)
|
Rs 320.02 |
Rs 320.00 |
Rs 320.02 |
Rs 324.99 |
4.00 |
Alert
|
| Ferozsons Laboratories... |
Rs -0.04 (-0.01%)
|
Rs 332.99 |
Rs 326.00 |
Rs 333.00 |
Rs 332.95 |
1,392.00 |
Alert
|
| Pak Oxygen Limited |
Rs 0.01 (0.00%)
|
Rs 340.00 |
Rs 340.00 |
Rs 349.00 |
Rs 340.01 |
22,148.00 |
Alert
|
| Buxly Paints |
Rs -2.47 (-0.72%)
|
Rs 345.00 |
Rs 340.05 |
Rs 351.00 |
Rs 342.53 |
25,595.00 |
Alert
|
| Dynea Pakistan Limited |
Rs 0.13 (0.04%)
|
Rs 344.88 |
Rs 342.05 |
Rs 349.90 |
Rs 345.01 |
1,807.00 |
Alert
|
| Shahmurad Sugar |
Rs -7.81 (-2.21%)
|
Rs 353.00 |
Rs 353.00 |
Rs 353.00 |
Rs 345.19 |
10.00 |
Alert
|
| Al-Ghazi Tractors Limited |
Rs 16.30 (4.77%)
|
Rs 342.05 |
Rs 342.05 |
Rs 363.19 |
Rs 358.35 |
49,437.00 |
Alert
|
| Otsuka Pakistan Limited |
Rs 0.02 (0.01%)
|
Rs 359.98 |
Rs 355.56 |
Rs 361.95 |
Rs 360.00 |
3,165.00 |
Alert
|
| Pakistan State Oil |
Rs 0.55 (0.15%)
|
Rs 360.11 |
Rs 359.19 |
Rs 362.20 |
Rs 360.66 |
2,655,963.00 |
Alert
|
| Premier Sugar |
Rs 20.99 (6.10%)
|
Rs 344.01 |
Rs 344.01 |
Rs 365.00 |
Rs 365.00 |
227.00 |
Alert
|
| Muslim Commercial Bank... |
Rs -2.74 (-0.73%)
|
Rs 376.05 |
Rs 371.90 |
Rs 378.00 |
Rs 373.31 |
158,393.00 |
Alert
|
| Archroma Pakistan Limited |
Rs -4.27 (-1.12%)
|
Rs 381.81 |
Rs 375.00 |
Rs 381.81 |
Rs 377.54 |
7,752.00 |
Alert
|
| Fateh Industries Limited |
Rs 9.34 (2.49%)
|
Rs 374.49 |
Rs 314.05 |
Rs 383.83 |
Rs 383.83 |
16,801.00 |
Alert
|
| Ss Oil Mills Limited |
Rs -6.23 (-1.55%)
|
Rs 401.00 |
Rs 391.00 |
Rs 402.00 |
Rs 394.77 |
9,233.00 |
Alert
|
| Lucky Cement |
Rs -3.16 (-0.79%)
|
Rs 399.11 |
Rs 395.05 |
Rs 402.89 |
Rs 395.95 |
510,844.00 |
Alert
|
| J K Spinning |
Rs 0.33 (0.08%)
|
Rs 400.00 |
Rs 370.00 |
Rs 436.99 |
Rs 400.33 |
2,671.00 |
Alert
|
| Exide Pakistan |
Rs -3.77 (-0.92%)
|
Rs 408.88 |
Rs 403.00 |
Rs 408.88 |
Rs 405.11 |
975.00 |
Alert
|
| United Bank Limited |
Rs -2.28 (-0.55%)
|
Rs 410.91 |
Rs 406.70 |
Rs 414.85 |
Rs 408.63 |
406,898.00 |
Alert
|
| Baba Farid Sugar Mills... |
Rs -24.25 (-5.46%)
|
Rs 444.00 |
Rs 402.00 |
Rs 444.00 |
Rs 419.75 |
284.00 |
Alert
|
| Bestway Cement |
Rs 0.08 (0.02%)
|
Rs 441.00 |
Rs 440.99 |
Rs 443.00 |
Rs 441.08 |
6,767.00 |
Alert
|
| Hafiz Limited |
Rs -29.02 (-6.11%)
|
Rs 475.00 |
Rs 421.00 |
Rs 475.00 |
Rs 445.98 |
150.00 |
Alert
|
| Shifa Int. Hospital |
Rs 1.77 (0.40%)
|
Rs 447.00 |
Rs 445.00 |
Rs 452.00 |
Rs 448.77 |
4,830.00 |
Alert
|
| Ghandhara Automobiles ... |
Rs -4.94 (-1.01%)
|
Rs 490.00 |
Rs 483.00 |
Rs 496.10 |
Rs 485.06 |
456,626.00 |
Alert
|
| Tandliawala Sugar Mill... |
Rs -9.74 (-1.97%)
|
Rs 495.00 |
Rs 484.50 |
Rs 495.00 |
Rs 485.26 |
157.00 |
Alert
|
back
From Rs 500.00 to Rs 1,000.00 (24)
| Thal Limited |
Rs -1.39 (-0.27%)
|
Rs 511.50 |
Rs 502.00 |
Rs 518.49 |
Rs 510.11 |
3,233.00 |
Alert
|
| Premium Textile Mills ... |
Rs -16.02 (-2.98%)
|
Rs 538.00 |
Rs 510.00 |
Rs 539.99 |
Rs 521.98 |
706.00 |
Alert
|
| Attock Petroleum Limited |
Rs -1.37 (-0.26%)
|
Rs 526.51 |
Rs 525.00 |
Rs 530.00 |
Rs 525.14 |
11,489.00 |
Alert
|
| Fauji Fertilizer |
Rs 0.71 (0.13%)
|
Rs 532.20 |
Rs 531.10 |
Rs 536.75 |
Rs 532.91 |
647,732.00 |
Alert
|
| Meezan Bank |
Rs -3.18 (-0.58%)
|
Rs 545.99 |
Rs 542.00 |
Rs 547.99 |
Rs 542.81 |
132,943.00 |
Alert
|
| Pakistan National Ship... |
Rs -12.62 (-2.19%)
|
Rs 575.00 |
Rs 560.51 |
Rs 575.00 |
Rs 562.38 |
9,585.00 |
Alert
|
| Mari Energies Limited |
Rs -5.65 (-0.89%)
|
Rs 635.00 |
Rs 628.05 |
Rs 637.37 |
Rs 629.35 |
240,454.00 |
Alert
|
| Pakistan Engineering |
Rs -0.54 (-0.09%)
|
Rs 630.00 |
Rs 625.00 |
Rs 638.00 |
Rs 629.46 |
1,039.00 |
Alert
|
| Sitara Chemicals |
Rs -0.39 (-0.06%)
|
Rs 638.00 |
Rs 632.00 |
Rs 648.98 |
Rs 637.61 |
480.00 |
Alert
|
| National Refinery Limited |
Rs -4.33 (-0.67%)
|
Rs 646.00 |
Rs 640.15 |
Rs 651.50 |
Rs 641.67 |
492,220.00 |
Alert
|
| Pakistan Oil Fields Li... |
Rs -6.94 (-1.03%)
|
Rs 673.03 |
Rs 665.01 |
Rs 673.03 |
Rs 666.09 |
263,796.00 |
Alert
|
| Haleon Pakistan Limited |
Rs -3.74 (-0.55%)
|
Rs 679.74 |
Rs 675.00 |
Rs 681.90 |
Rs 676.00 |
18,058.00 |
Alert
|
| Packages Limited |
Rs 6.94 (1.03%)
|
Rs 671.99 |
Rs 666.00 |
Rs 685.00 |
Rs 678.93 |
541.00 |
Alert
|
| Al-Abbas Sugar |
Rs -20.28 (-2.80%)
|
Rs 723.50 |
Rs 690.00 |
Rs 723.50 |
Rs 703.22 |
149.00 |
Alert
|
| Bhanero |
Rs -16.45 (-2.06%)
|
Rs 799.98 |
Rs 780.00 |
Rs 799.98 |
Rs 783.53 |
3.00 |
Alert
|
| Thal Industries |
Rs 11.50 (1.41%)
|
Rs 818.16 |
Rs 815.00 |
Rs 849.98 |
Rs 829.66 |
482.00 |
Alert
|
| Blessed Textiles Limited |
Rs -8.99 (-1.07%)
|
Rs 838.99 |
Rs 830.00 |
Rs 838.99 |
Rs 830.00 |
53.00 |
Alert
|
| Bata Pakistan Limited |
Rs -16.12 (-1.87%)
|
Rs 859.98 |
Rs 840.00 |
Rs 859.98 |
Rs 843.86 |
303.00 |
Alert
|
| J.d.w.sugar |
Rs 16.66 (1.95%)
|
Rs 855.02 |
Rs 855.00 |
Rs 879.20 |
Rs 871.68 |
292.00 |
Alert
|
| Khairpur Sugar |
Rs -12.01 (-1.34%)
|
Rs 899.00 |
Rs 821.10 |
Rs 902.02 |
Rs 886.99 |
11,175.00 |
Alert
|
| Murree Brewery |
Rs -7.21 (-0.80%)
|
Rs 899.00 |
Rs 888.00 |
Rs 900.00 |
Rs 891.79 |
2,024.00 |
Alert
|
| Highnoon Laboratories |
Rs -13.19 (-1.42%)
|
Rs 929.48 |
Rs 910.00 |
Rs 934.95 |
Rs 916.29 |
5,233.00 |
Alert
|
| Abbot Laboratories |
Rs 2.25 (0.24%)
|
Rs 928.00 |
Rs 920.01 |
Rs 934.00 |
Rs 930.25 |
17,547.00 |
Alert
|
| Pakistan Services Limited |
Rs -10.19 (-1.02%)
|
Rs 999.98 |
Rs 980.02 |
Rs 1,018.00 |
Rs 989.79 |
368.00 |
Alert
|
back
From Rs 1,000.00 to Rs 10,000.00 (16)
| Sapphire Fibres Limited |
Rs -3.50 (-0.35%)
|
Rs 1,004.00 |
Rs 1,000.50 |
Rs 1,004.00 |
Rs 1,000.50 |
3.00 |
Alert
|
| Ghandara Industries Li... |
Rs -4.84 (-0.48%)
|
Rs 1,011.98 |
Rs 999.97 |
Rs 1,036.89 |
Rs 1,007.14 |
106,169.00 |
Alert
|
| Colgate Palmolives |
Rs -1.43 (-0.13%)
|
Rs 1,112.00 |
Rs 1,110.00 |
Rs 1,124.99 |
Rs 1,110.57 |
5,369.00 |
Alert
|
| Attock Refinery Limited |
Rs -5.82 (-0.49%)
|
Rs 1,187.00 |
Rs 1,179.15 |
Rs 1,195.00 |
Rs 1,181.18 |
83,842.00 |
Alert
|
| Pakistan Tobacco |
Rs 1.99 (0.14%)
|
Rs 1,410.00 |
Rs 1,395.00 |
Rs 1,418.00 |
Rs 1,411.99 |
807.00 |
Alert
|
| Sapphire Textiles |
Rs -38.08 (-2.47%)
|
Rs 1,541.01 |
Rs 1,490.00 |
Rs 1,575.50 |
Rs 1,502.93 |
44.00 |
Alert
|
| Sazgar Engineering |
Rs 20.72 (1.35%)
|
Rs 1,535.00 |
Rs 1,523.00 |
Rs 1,574.44 |
Rs 1,555.72 |
343,004.00 |
Alert
|
| Atlas Honda Limited |
Rs 0.19 (0.01%)
|
Rs 1,569.00 |
Rs 1,530.30 |
Rs 1,575.00 |
Rs 1,569.19 |
3,187.00 |
Alert
|
| Siemens Engineering |
Rs -9.29 (-0.59%)
|
Rs 1,585.00 |
Rs 1,575.00 |
Rs 1,585.00 |
Rs 1,575.71 |
682.00 |
Alert
|
| Allawasaya Textiles An... |
Rs 151.11 (10.42%)
|
Rs 1,450.00 |
Rs 1,450.00 |
Rs 1,450.00 |
Rs 1,601.11 |
8.00 |
Alert
|
| Khyber Textile Mills L... |
Rs -9.71 (-0.57%)
|
Rs 1,699.96 |
Rs 1,688.92 |
Rs 1,749.00 |
Rs 1,690.25 |
29.00 |
Alert
|
| Indus Motor |
Rs -5.34 (-0.30%)
|
Rs 1,790.02 |
Rs 1,780.00 |
Rs 1,798.00 |
Rs 1,784.68 |
4,382.00 |
Alert
|
| Ismail Industries |
Rs -17.21 (-0.94%)
|
Rs 1,823.00 |
Rs 1,705.00 |
Rs 1,823.00 |
Rs 1,805.79 |
51.00 |
Alert
|
| Hoechst Pakistan Limited |
Rs -16.32 (-0.41%)
|
Rs 3,999.00 |
Rs 3,981.02 |
Rs 3,999.22 |
Rs 3,982.68 |
35.00 |
Alert
|
| Nestle Pakistan Limited |
Rs -40.70 (-0.58%)
|
Rs 6,971.15 |
Rs 6,802.12 |
Rs 7,044.44 |
Rs 6,930.45 |
1,617.00 |
Alert
|
| Rafhan Maiz Prod. |
Rs -5.42 (-0.06%)
|
Rs 8,580.30 |
Rs 8,574.00 |
Rs 8,599.99 |
Rs 8,574.88 |
15.00 |
Alert
|
back
