stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: December 13 2019, at 18:00 PKST
Stock update: December 13 2019.

Sorted by price range

Quick Links:


Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

From Rs 0.00 to Rs 5.00 (55)
CompanyChangeOpenLowHighCloseVolumeAdd
AMTEX Limited up Rs 0.00 (0.00%) Rs 0.91 Rs 0.85 Rs 1.05 Rs 0.91 384,000 Alert
Investment Capital Bank up Rs 0.03 (3.30%) Rs 0.91 Rs 0.81 Rs 0.95 Rs 0.94 208,500 Alert
Dewan Tex down Rs -0.11 (-10.00%) Rs 1.10 Rs 0.95 Rs 1.10 Rs 0.99 4,000 Alert
Saudi Pak Leasing down Rs -0.04 (-3.85%) Rs 1.04 Rs 0.91 Rs 1.03 Rs 1.00 17,500 Alert
Pervez Ahmed Securitie... down Rs -0.02 (-1.92%) Rs 1.04 Rs 1.00 Rs 1.12 Rs 1.02 413,000 Alert
Silk Bank Limited up Rs 0.00 (0.00%) Rs 1.04 Rs 1.02 Rs 1.08 Rs 1.04 407,500 Alert
PICIC Insurance Limited up Rs 0.01 (0.95%) Rs 1.05 Rs 1.06 Rs 1.15 Rs 1.06 14,000 Alert
Summit Bank Limited up Rs 0.01 (0.91%) Rs 1.10 Rs 1.07 Rs 1.19 Rs 1.11 370,500 Alert
Media Times Limited down Rs -0.03 (-2.46%) Rs 1.22 Rs 1.17 Rs 1.24 Rs 1.19 15,000 Alert
KASB Modaraba down Rs -0.06 (-4.76%) Rs 1.26 Rs 1.20 Rs 1.39 Rs 1.20 6,000 Alert
First Capital Securiti... down Rs -0.02 (-1.55%) Rs 1.29 Rs 1.25 Rs 1.38 Rs 1.27 470,000 Alert
Prudential Mod .ist up Rs 0.05 (4.07%) Rs 1.23 Rs 1.11 Rs 1.31 Rs 1.28 36,000 Alert
Worldcall Telecom up Rs 0.01 (0.72%) Rs 1.38 Rs 1.35 Rs 1.41 Rs 1.39 2,095,000 Alert
Bilal Fibre up Rs 0.02 (1.40%) Rs 1.43 Rs 1.45 Rs 1.45 Rs 1.45 3,500 Alert
Pak Modaraba Ist down Rs -0.37 (-20.22%) Rs 1.83 Rs 1.43 Rs 1.70 Rs 1.46 18,500 Alert
Telecard Limited up Rs 0.04 (2.34%) Rs 1.71 Rs 1.72 Rs 1.80 Rs 1.75 60,000 Alert
SME Leasing Limited down Rs -0.78 (-28.06%) Rs 2.78 Rs 2.00 Rs 2.00 Rs 2.00 1,000 Alert
Dewan Farooque Spinning down Rs -0.01 (-0.50%) Rs 2.02 Rs 2.00 Rs 2.21 Rs 2.01 209,000 Alert
First Dawood Investmen... up Rs 0.04 (1.94%) Rs 2.06 Rs 1.92 Rs 2.15 Rs 2.10 444,500 Alert
D. S. Industries Limited up Rs 0.05 (2.43%) Rs 2.06 Rs 2.00 Rs 2.15 Rs 2.11 121,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Kohinoor Spinning down Rs -0.01 (-0.45%) Rs 2.24 Rs 2.20 Rs 2.37 Rs 2.23 79,500 Alert
Drekkar Kingsway Limited up Rs 0.22 (10.53%) Rs 2.09 Rs 2.03 Rs 2.44 Rs 2.31 7,500 Alert
Nazir Cotton Mills Lim... down Rs -0.09 (-3.60%) Rs 2.50 Rs 2.41 Rs 2.41 Rs 2.41 500 Alert
Mian Textile up Rs 0.00 (0.00%) Rs 2.52 Rs 2.52 Rs 2.90 Rs 2.52 12,000 Alert
Cresent Star Insurance up Rs 0.14 (5.86%) Rs 2.39 Rs 2.35 Rs 2.72 Rs 2.53 767,500 Alert
Punjab Modaraba Ist up Rs 0.20 (8.16%) Rs 2.45 Rs 2.65 Rs 2.65 Rs 2.65 5,000 Alert
Pace Pakistan Limited up Rs 0.17 (6.83%) Rs 2.49 Rs 2.54 Rs 2.73 Rs 2.66 1,714,500 Alert
Chakwal up Rs 0.01 (0.37%) Rs 2.67 Rs 2.50 Rs 2.77 Rs 2.68 94,500 Alert
Elite Capital Mod Ist up Rs 0.28 (10.61%) Rs 2.64 Rs 1.72 Rs 3.25 Rs 2.92 101,000 Alert
Haseeb Waqas Sugar up Rs 0.00 (0.00%) Rs 2.94 Rs 2.70 Rs 3.00 Rs 2.94 16,000 Alert
Grays Leasing up Rs 0.09 (3.16%) Rs 2.85 Rs 2.43 Rs 3.10 Rs 2.94 4,000 Alert
Pakistan PVC Limited up Rs 0.00 (0.00%) Rs 2.96 Rs 2.84 Rs 3.00 Rs 2.96 4,500 Alert
Equity Mod. Ist up Rs 0.24 (8.76%) Rs 2.74 Rs 2.56 Rs 3.00 Rs 2.98 42,500 Alert
Abdullah Shah Ghazi Su... up Rs 0.03 (1.01%) Rs 2.96 Rs 2.90 Rs 3.08 Rs 2.99 23,500 Alert
Popular Islamic Modaraba down Rs -0.90 (-22.50%) Rs 4.00 Rs 3.10 Rs 4.00 Rs 3.10 1,500 Alert
Colony Textile Mills L... up Rs 0.00 (0.00%) Rs 3.20 Rs 3.12 Rs 3.20 Rs 3.20 21,500 Alert
Modaraba Al-mali up Rs 0.00 (0.00%) Rs 3.27 Rs 3.27 Rs 3.27 Rs 3.27 500 Alert
Kohinoor Industries up Rs 0.11 (3.40%) Rs 3.24 Rs 3.30 Rs 3.45 Rs 3.35 7,500 Alert
Hum Network Limited up Rs 0.01 (0.30%) Rs 3.35 Rs 3.26 Rs 3.45 Rs 3.36 730,000 Alert
Tri-star Power up Rs 0.18 (5.42%) Rs 3.32 Rs 3.45 Rs 3.50 Rs 3.50 3,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
HBL Investment Fund up Rs 0.02 (0.57%) Rs 3.53 Rs 3.55 Rs 3.55 Rs 3.55 6,000 Alert
Yousaf Weaving up Rs 0.01 (0.28%) Rs 3.55 Rs 3.54 Rs 3.68 Rs 3.56 167,000 Alert
Dewan Sugar down Rs -0.03 (-0.80%) Rs 3.76 Rs 3.67 Rs 4.19 Rs 3.73 19,000 Alert
Shaheen Insurance up Rs 0.04 (1.08%) Rs 3.71 Rs 3.75 Rs 3.82 Rs 3.75 9,000 Alert
Ruby Textile Mills Lim... down Rs -0.02 (-0.52%) Rs 3.84 Rs 3.70 Rs 4.00 Rs 3.82 5,000 Alert
Ravi Textiles up Rs 0.99 (33.00%) Rs 3.00 Rs 3.00 Rs 3.99 Rs 3.99 3,000 Alert
Quice Food Industries ... down Rs -0.32 (-7.37%) Rs 4.34 Rs 3.93 Rs 4.75 Rs 4.02 4,265,500 Alert
Hira Textile Mills Lim... down Rs -0.09 (-2.18%) Rs 4.13 Rs 3.95 Rs 4.10 Rs 4.04 46,500 Alert
First Credit & Investm... up Rs 0.05 (1.25%) Rs 4.00 Rs 4.05 Rs 4.05 Rs 4.05 3,000 Alert
Saritow Spinning up Rs 0.25 (6.25%) Rs 4.00 Rs 3.60 Rs 4.25 Rs 4.25 37,000 Alert
Dawood Equities Limited down Rs -0.55 (-11.46%) Rs 4.80 Rs 4.06 Rs 4.25 Rs 4.25 1,500 Alert
Tri-star Mutual Fund down Rs -0.09 (-2.05%) Rs 4.39 Rs 4.30 Rs 4.30 Rs 4.30 500 Alert
K-Electric Limited up Rs 0.02 (0.46%) Rs 4.38 Rs 4.31 Rs 4.50 Rs 4.40 3,794,000 Alert
TPL Trakker Limited up Rs 0.01 (0.21%) Rs 4.82 Rs 4.80 Rs 5.15 Rs 4.83 391,000 Alert
Hala Enterprises down Rs -0.50 (-9.09%) Rs 5.50 Rs 5.00 Rs 5.50 Rs 5.00 20,000 Alert

back

From Rs 5.00 to Rs 10.00 (33)
CompanyChangeOpenLowHighCloseVolumeAdd
Agritech Limited up Rs 0.28 (5.76%) Rs 4.86 Rs 4.82 Rs 5.30 Rs 5.14 3,600,000 Alert
Ghani Automobile Indus... down Rs -0.08 (-1.53%) Rs 5.24 Rs 5.07 Rs 5.44 Rs 5.16 119,000 Alert
Premier Insurance down Rs -0.20 (-3.64%) Rs 5.50 Rs 5.30 Rs 5.30 Rs 5.30 12,000 Alert
Redco Textile Limited up Rs 0.01 (0.18%) Rs 5.50 Rs 5.51 Rs 5.51 Rs 5.51 500 Alert
Dost Steels Limited up Rs 0.15 (2.78%) Rs 5.39 Rs 5.41 Rs 5.71 Rs 5.54 752,500 Alert
JS Bank Limited up Rs 0.08 (1.46%) Rs 5.49 Rs 5.52 Rs 5.61 Rs 5.57 92,000 Alert
Paramount Mod.ist up Rs 0.15 (2.56%) Rs 5.85 Rs 6.00 Rs 6.10 Rs 6.00 3,000 Alert
Security Inv. Bank up Rs 1.00 (19.19%) Rs 5.21 Rs 6.21 Rs 6.21 Rs 6.21 500 Alert
Asim Textile Mills Lim... down Rs -0.19 (-2.81%) Rs 6.76 Rs 6.51 Rs 6.80 Rs 6.57 16,500 Alert
Ashfaq Textile Mills L... up Rs 0.74 (12.54%) Rs 5.90 Rs 6.45 Rs 6.90 Rs 6.64 30,000 Alert
Safe Mix Concrete down Rs -0.29 (-4.17%) Rs 6.95 Rs 6.65 Rs 7.00 Rs 6.66 3,500 Alert
Power Cement Limited down Rs -0.10 (-1.41%) Rs 7.08 Rs 6.95 Rs 7.19 Rs 6.98 3,097,500 Alert
Ansari Sugar Mills Lim... up Rs 0.15 (2.19%) Rs 6.85 Rs 7.00 Rs 7.00 Rs 7.00 1,000 Alert
Pakistan Internation A... up Rs 0.07 (0.99%) Rs 7.09 Rs 7.12 Rs 7.39 Rs 7.16 1,612,500 Alert
Nimir Resins Limited down Rs -0.01 (-0.14%) Rs 7.25 Rs 7.20 Rs 7.40 Rs 7.24 827,000 Alert
Balochistan Glass up Rs 0.28 (3.92%) Rs 7.14 Rs 6.91 Rs 7.69 Rs 7.42 2,859,500 Alert
BYCO Petroleum Pakista... up Rs 0.11 (1.49%) Rs 7.37 Rs 7.32 Rs 7.60 Rs 7.48 1,311,000 Alert
Dewan Farooque Motor L... down Rs -0.02 (-0.26%) Rs 7.73 Rs 7.66 Rs 8.00 Rs 7.71 310,000 Alert
Zephyr Textile Limited. down Rs -0.65 (-7.74%) Rs 8.40 Rs 7.60 Rs 7.95 Rs 7.75 12,000 Alert
Olympia Mills Limited up Rs 0.00 (0.00%) Rs 7.80 Rs 7.80 Rs 7.80 Rs 7.80 500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
BIPL Securities Limited up Rs 0.53 (7.20%) Rs 7.36 Rs 7.89 Rs 7.89 Rs 7.89 500 Alert
TPL Properties up Rs 0.00 (0.00%) Rs 8.00 Rs 8.00 Rs 8.00 Rs 8.00 51,000 Alert
B.r.r.guardian up Rs 0.20 (2.50%) Rs 8.00 Rs 8.00 Rs 8.20 Rs 8.20 2,500 Alert
AN Textile Mills Limited down Rs -0.60 (-6.67%) Rs 9.00 Rs 8.40 Rs 8.40 Rs 8.40 500 Alert
Askari Life Assurance up Rs 0.50 (6.33%) Rs 7.90 Rs 8.00 Rs 8.90 Rs 8.40 7,500 Alert
Dewan Cement Limited up Rs 0.02 (0.23%) Rs 8.59 Rs 8.60 Rs 8.90 Rs 8.61 324,500 Alert
Udl Modaraba Ist up Rs 1.00 (11.98%) Rs 8.35 Rs 8.45 Rs 9.35 Rs 9.35 119,000 Alert
HBL Growth Fund up Rs 0.15 (1.60%) Rs 9.35 Rs 9.13 Rs 9.50 Rs 9.50 755,500 Alert
Service Textiles up Rs 0.00 (0.00%) Rs 9.50 Rs 9.21 Rs 9.50 Rs 9.50 8,000 Alert
Habib Modaraba Ist up Rs 0.10 (1.06%) Rs 9.40 Rs 9.50 Rs 9.69 Rs 9.50 13,000 Alert
United Insurance up Rs 0.11 (1.17%) Rs 9.44 Rs 9.31 Rs 9.58 Rs 9.55 12,000 Alert
Pakistan Telecommunica... down Rs -0.13 (-1.33%) Rs 9.81 Rs 9.65 Rs 10.12 Rs 9.68 3,707,500 Alert
Tri-star Polyester up Rs 0.24 (2.47%) Rs 9.70 Rs 9.71 Rs 10.11 Rs 9.94 141,000 Alert

back

From Rs 10.00 to Rs 15.00 (33)
CompanyChangeOpenLowHighCloseVolumeAdd
Soneri Bank Limited up Rs 0.33 (3.38%) Rs 9.75 Rs 10.00 Rs 10.25 Rs 10.08 9,538,500 Alert
Ittefaq Iron Industrie... up Rs 0.24 (2.37%) Rs 10.11 Rs 10.15 Rs 10.45 Rs 10.35 135,000 Alert
Data Agro Limited up Rs 0.42 (4.18%) Rs 10.05 Rs 10.09 Rs 10.95 Rs 10.47 7,000 Alert
Habib Insurance down Rs -0.69 (-6.01%) Rs 11.49 Rs 10.80 Rs 10.81 Rs 10.80 1,500 Alert
Aisha Steel Mills up Rs 0.07 (0.65%) Rs 10.76 Rs 10.61 Rs 11.00 Rs 10.83 678,500 Alert
Thatta Cement Company ... up Rs 0.04 (0.36%) Rs 10.98 Rs 11.00 Rs 11.20 Rs 11.02 19,000 Alert
Shabbir Tiles & Ceramics down Rs -0.11 (-0.94%) Rs 11.71 Rs 11.55 Rs 12.05 Rs 11.60 398,500 Alert
Bankislami Pakistan down Rs -0.08 (-0.68%) Rs 11.74 Rs 11.50 Rs 12.00 Rs 11.66 979,000 Alert
Pakistan International... up Rs 0.38 (3.32%) Rs 11.46 Rs 11.45 Rs 11.90 Rs 11.84 3,246,000 Alert
Bank Of Punjab up Rs 0.15 (1.27%) Rs 11.79 Rs 11.62 Rs 12.18 Rs 11.94 14,831,000 Alert
Escorts Investment Bank up Rs 0.15 (1.26%) Rs 11.91 Rs 11.84 Rs 12.25 Rs 12.06 263,000 Alert
Dolmen City REIT up Rs 0.07 (0.58%) Rs 12.00 Rs 11.00 Rs 12.25 Rs 12.07 189,000 Alert
Metropolitan Steel Cor... down Rs -0.40 (-3.10%) Rs 12.90 Rs 12.50 Rs 12.50 Rs 12.50 500 Alert
Siddiqsons Tin Limited up Rs 0.17 (1.36%) Rs 12.47 Rs 12.50 Rs 12.97 Rs 12.64 738,500 Alert
Hascol Petroleum Limit... down Rs -1.00 (-7.32%) Rs 13.66 Rs 12.66 Rs 12.66 Rs 12.66 794,000 Alert
Jahanger Siddiqui & Co up Rs 0.02 (0.16%) Rs 12.75 Rs 12.62 Rs 13.17 Rs 12.77 1,130,500 Alert
Next Capital Limited down Rs -1.00 (-7.21%) Rs 13.87 Rs 12.87 Rs 14.40 Rs 12.87 73,500 Alert
Bank Of Khyber up Rs 0.01 (0.08%) Rs 12.95 Rs 12.50 Rs 12.99 Rs 12.96 35,000 Alert
F Treet Manufacturing ... down Rs -0.65 (-4.74%) Rs 13.70 Rs 13.00 Rs 13.05 Rs 13.05 71,000 Alert
Ghani Global Glass Lim... up Rs 0.32 (2.51%) Rs 12.73 Rs 12.50 Rs 13.50 Rs 13.05 518,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Gammon Pakistan up Rs 0.29 (2.27%) Rs 12.76 Rs 13.05 Rs 13.76 Rs 13.05 12,000 Alert
Azgard Nine Limited down Rs -0.01 (-0.08%) Rs 13.07 Rs 12.97 Rs 13.40 Rs 13.06 199,000 Alert
Flying Cement Limited down Rs -0.32 (-2.34%) Rs 13.65 Rs 13.20 Rs 13.63 Rs 13.33 11,500 Alert
Idrees Tex. up Rs 0.46 (3.53%) Rs 13.04 Rs 13.50 Rs 13.99 Rs 13.50 2,000 Alert
Pakistan Stock Exchange up Rs 0.21 (1.52%) Rs 13.80 Rs 13.81 Rs 14.25 Rs 14.01 1,524,000 Alert
Lalpir Power Limited down Rs -0.25 (-1.74%) Rs 14.36 Rs 14.05 Rs 14.89 Rs 14.11 1,423,500 Alert
Gharibwal Cement up Rs 0.03 (0.21%) Rs 14.30 Rs 14.22 Rs 14.59 Rs 14.33 141,500 Alert
Sakrand Sugar up Rs 0.10 (0.69%) Rs 14.51 Rs 14.15 Rs 14.90 Rs 14.61 72,500 Alert
Lotte Chemical Limited up Rs 0.00 (0.00%) Rs 14.64 Rs 14.60 Rs 14.90 Rs 14.64 5,708,500 Alert
Frontier Ceramics up Rs 0.97 (7.05%) Rs 13.75 Rs 12.75 Rs 14.75 Rs 14.72 5,000 Alert
Ghani Gases Limited down Rs -0.31 (-2.04%) Rs 15.17 Rs 14.61 Rs 15.40 Rs 14.86 778,000 Alert
Imperial Sugar Limited up Rs 0.01 (0.07%) Rs 14.99 Rs 14.25 Rs 15.00 Rs 15.00 6,000 Alert
Leather Up Limited down Rs -0.68 (-4.34%) Rs 15.68 Rs 14.90 Rs 16.68 Rs 15.00 8,000 Alert

back

From Rs 15.00 to Rs 20.00 (20)
CompanyChangeOpenLowHighCloseVolumeAdd
Merit Packages up Rs 0.14 (0.94%) Rs 14.97 Rs 14.91 Rs 15.35 Rs 15.11 74,000 Alert
Macpac Films Limited up Rs 0.90 (6.29%) Rs 14.30 Rs 14.65 Rs 15.20 Rs 15.20 4,500 Alert
Unity Foods Limited up Rs 0.46 (3.09%) Rs 14.90 Rs 14.80 Rs 15.43 Rs 15.36 28,273,000 Alert
Al-Shaheer Corporation up Rs 0.77 (5.25%) Rs 14.66 Rs 14.45 Rs 15.66 Rs 15.43 839,000 Alert
Fauji Foods Limited up Rs 0.30 (1.93%) Rs 15.56 Rs 15.33 Rs 16.20 Rs 15.86 13,577,000 Alert
Saif Textiles up Rs 0.21 (1.31%) Rs 16.03 Rs 15.55 Rs 16.29 Rs 16.24 5,000 Alert
Ecopack Limited up Rs 1.00 (6.49%) Rs 15.42 Rs 16.42 Rs 16.42 Rs 16.42 182,000 Alert
Huffaz Seamless Pipe up Rs 0.00 (0.00%) Rs 16.50 Rs 16.50 Rs 16.75 Rs 16.50 2,000 Alert
Orix Modaraba up Rs 0.00 (0.00%) Rs 16.70 Rs 16.70 Rs 16.70 Rs 16.70 2,000 Alert
Fauji Cement down Rs -0.03 (-0.18%) Rs 16.91 Rs 16.80 Rs 17.35 Rs 16.88 7,963,500 Alert
Loads Limited up Rs 0.14 (0.83%) Rs 16.84 Rs 16.85 Rs 17.30 Rs 16.98 179,000 Alert
JS Investment Limited up Rs 0.45 (2.57%) Rs 17.50 Rs 17.50 Rs 18.00 Rs 17.95 8,500 Alert
Pakgen Power Limited up Rs 0.27 (1.51%) Rs 17.92 Rs 18.00 Rs 18.92 Rs 18.19 144,500 Alert
HUSEIN SUGAR MILLS LIM... down Rs -0.41 (-2.16%) Rs 18.99 Rs 18.30 Rs 19.00 Rs 18.58 23,000 Alert
Bawany Air Products Li... up Rs 1.00 (5.67%) Rs 17.65 Rs 18.63 Rs 18.65 Rs 18.65 141,000 Alert
Askari Commercial Bank up Rs 0.31 (1.66%) Rs 18.69 Rs 18.61 Rs 19.05 Rs 19.00 3,998,500 Alert
Faysal Bank down Rs -0.35 (-1.77%) Rs 19.80 Rs 19.01 Rs 19.99 Rs 19.45 1,932,000 Alert
Nishat Chunian Power L... down Rs -0.07 (-0.36%) Rs 19.56 Rs 19.25 Rs 19.60 Rs 19.49 294,500 Alert
Century Insurance up Rs 0.50 (2.56%) Rs 19.50 Rs 19.00 Rs 20.00 Rs 20.00 1,500 Alert
ZahidJee Textile Limited up Rs 0.00 (0.00%) Rs 20.00 Rs 19.99 Rs 20.00 Rs 20.00 15,500 Alert

back

From Rs 20.00 to Rs 25.00 (22)
CompanyChangeOpenLowHighCloseVolumeAdd
Sind Abadgar Sugar down Rs -1.00 (-4.55%) Rs 22.00 Rs 21.00 Rs 21.01 Rs 21.00 2,000 Alert
Roshan Packages Limited up Rs 1.00 (4.98%) Rs 20.10 Rs 20.05 Rs 21.10 Rs 21.10 395,500 Alert
United Brands Limited down Rs -0.25 (-1.16%) Rs 21.49 Rs 21.00 Rs 22.49 Rs 21.24 21,500 Alert
Jauharabad Sugar Mills... up Rs 1.01 (4.98%) Rs 20.27 Rs 20.49 Rs 21.28 Rs 21.28 37,000 Alert
Saif Power Limited down Rs -0.49 (-2.23%) Rs 21.99 Rs 21.50 Rs 21.50 Rs 21.50 2,500 Alert
At-Tahur Limited down Rs -0.11 (-0.50%) Rs 22.07 Rs 21.56 Rs 22.50 Rs 21.96 192,500 Alert
Fauji Fertilizer Bin Q... up Rs 0.34 (1.55%) Rs 21.99 Rs 21.67 Rs 22.70 Rs 22.33 1,543,500 Alert
First National Equitie... up Rs 1.06 (4.97%) Rs 21.31 Rs 22.37 Rs 22.37 Rs 22.37 151,000 Alert
Sitara Peroxide up Rs 1.05 (4.87%) Rs 21.57 Rs 21.50 Rs 22.64 Rs 22.62 456,500 Alert
Treet Corporation Limited up Rs 0.51 (2.28%) Rs 22.41 Rs 22.40 Rs 23.20 Rs 22.92 609,000 Alert
Maple Leaf Cement down Rs -1.08 (-4.45%) Rs 24.26 Rs 23.05 Rs 24.60 Rs 23.18 7,331,000 Alert
Descon Oxychem Limited up Rs 0.70 (3.11%) Rs 22.50 Rs 22.50 Rs 23.36 Rs 23.20 846,500 Alert
Sui Southern Gas Company up Rs 1.06 (4.78%) Rs 22.17 Rs 22.21 Rs 23.27 Rs 23.23 6,597,500 Alert
Standard Chartered Ban... up Rs 0.25 (1.09%) Rs 23.00 Rs 23.25 Rs 23.95 Rs 23.25 6,500 Alert
Adam Sugar up Rs 1.03 (4.60%) Rs 22.40 Rs 23.43 Rs 23.43 Rs 23.43 500 Alert
Ittehad Chemical down Rs -0.09 (-0.38%) Rs 23.97 Rs 23.50 Rs 24.10 Rs 23.88 67,500 Alert
Crescent Textile Mills... up Rs 0.36 (1.52%) Rs 23.63 Rs 23.90 Rs 24.40 Rs 23.99 29,500 Alert
The Resource Group Of ... up Rs 0.23 (0.96%) Rs 24.01 Rs 24.01 Rs 24.60 Rs 24.24 6,353,000 Alert
EFG Hermes Pakistan up Rs 1.15 (4.97%) Rs 23.15 Rs 24.30 Rs 24.30 Rs 24.30 2,500 Alert
Apna Microfinance Bank... up Rs 1.02 (4.34%) Rs 23.48 Rs 24.50 Rs 24.50 Rs 24.50 500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Askari General Insurance down Rs -0.49 (-1.96%) Rs 25.00 Rs 24.51 Rs 24.51 Rs 24.51 500 Alert
Pakistan Refinery Limited up Rs 0.95 (3.98%) Rs 23.84 Rs 23.80 Rs 25.03 Rs 24.79 3,432,500 Alert

back

From Rs 25.00 to Rs 50.00 (45)
CompanyChangeOpenLowHighCloseVolumeAdd
Engro Powergen Qadirpu... up Rs 0.22 (0.87%) Rs 25.18 Rs 25.00 Rs 25.75 Rs 25.40 85,000 Alert
IGI Life Insurance Lim... up Rs 1.21 (4.98%) Rs 24.30 Rs 25.20 Rs 25.51 Rs 25.51 24,000 Alert
Fecto Cement up Rs 0.37 (1.47%) Rs 25.15 Rs 25.51 Rs 26.00 Rs 25.52 5,500 Alert
Hascol Petroleum Limited down Rs -1.09 (-4.09%) Rs 26.64 Rs 25.40 Rs 26.49 Rs 25.55 4,162,500 Alert
Waves Singer up Rs 0.27 (1.06%) Rs 25.50 Rs 25.41 Rs 26.00 Rs 25.77 153,000 Alert
Dadex Enternit up Rs 0.24 (0.92%) Rs 26.01 Rs 26.00 Rs 26.25 Rs 26.25 2,000 Alert
TPL Insurance up Rs 0.80 (3.13%) Rs 25.55 Rs 26.35 Rs 26.35 Rs 26.35 10,000 Alert
Altern Energy Limited down Rs -1.08 (-3.87%) Rs 27.94 Rs 26.75 Rs 28.00 Rs 26.86 8,000 Alert
Fatima Fertilizer Limited up Rs 0.01 (0.04%) Rs 27.00 Rs 26.92 Rs 27.39 Rs 27.01 180,000 Alert
Ss Oil Mills Limited up Rs 1.29 (4.97%) Rs 25.93 Rs 27.15 Rs 27.22 Rs 27.22 21,500 Alert
Orix Leasing down Rs -0.49 (-1.72%) Rs 28.49 Rs 28.00 Rs 28.70 Rs 28.00 153,000 Alert
Pak Elektron Limited up Rs 0.76 (2.78%) Rs 27.34 Rs 27.25 Rs 28.25 Rs 28.10 9,497,500 Alert
Matco Foods Limited up Rs 0.06 (0.21%) Rs 28.25 Rs 28.20 Rs 29.09 Rs 28.31 1,531,500 Alert
Nishat Power Limited down Rs -0.98 (-3.16%) Rs 31.01 Rs 30.00 Rs 30.75 Rs 30.03 27,000 Alert
Shadab Tex down Rs -0.81 (-2.61%) Rs 31.00 Rs 30.00 Rs 30.96 Rs 30.19 10,500 Alert
Pioneer Cement down Rs -0.02 (-0.07%) Rs 30.50 Rs 30.21 Rs 31.20 Rs 30.48 1,675,000 Alert
Kot Addu Power Company... up Rs 0.64 (2.04%) Rs 31.35 Rs 31.35 Rs 32.34 Rs 31.99 883,000 Alert
Reliance Weaving down Rs -0.58 (-1.76%) Rs 32.98 Rs 32.00 Rs 32.90 Rs 32.40 6,500 Alert
Arif Habib Corporation... down Rs -1.26 (-3.70%) Rs 34.09 Rs 32.40 Rs 33.44 Rs 32.83 18,000 Alert
United Dist.pakistan down Rs -0.86 (-2.54%) Rs 33.88 Rs 33.00 Rs 34.89 Rs 33.02 6,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Burshane LPG Limited up Rs 0.50 (1.53%) Rs 32.75 Rs 31.76 Rs 33.25 Rs 33.25 4,000 Alert
Hi Tech Lubricants lim... down Rs -0.79 (-2.26%) Rs 34.94 Rs 33.86 Rs 35.90 Rs 34.15 584,000 Alert
Cyan Limited up Rs 1.50 (4.59%) Rs 32.70 Rs 32.90 Rs 34.20 Rs 34.20 4,000 Alert
Javedan Cement up Rs 0.60 (1.77%) Rs 33.89 Rs 33.00 Rs 34.49 Rs 34.49 1,500 Alert
Maqbool Textile down Rs -0.13 (-0.37%) Rs 35.13 Rs 35.00 Rs 35.00 Rs 35.00 3,500 Alert
Pakistan Reinsurance up Rs 0.70 (2.01%) Rs 34.80 Rs 35.00 Rs 35.50 Rs 35.50 26,000 Alert
Engro Polymer and Chem... down Rs -0.05 (-0.14%) Rs 36.78 Rs 36.50 Rs 37.22 Rs 36.73 2,478,000 Alert
Habib Metro Bank up Rs 0.00 (0.00%) Rs 37.00 Rs 36.55 Rs 37.50 Rs 37.00 97,500 Alert
Synthetic Products Ent... down Rs -1.50 (-3.90%) Rs 38.50 Rs 36.75 Rs 37.21 Rs 37.00 19,000 Alert
Avanceon Limited up Rs 1.44 (3.93%) Rs 36.68 Rs 36.70 Rs 38.51 Rs 38.12 12,938,000 Alert
Amreli Steels Limited up Rs 0.11 (0.29%) Rs 38.02 Rs 37.16 Rs 38.90 Rs 38.13 1,034,500 Alert
Shakarganj Limited up Rs 1.17 (3.14%) Rs 37.31 Rs 38.48 Rs 38.49 Rs 38.48 3,500 Alert
Kohinoor Energy Limited up Rs 0.11 (0.28%) Rs 39.39 Rs 39.50 Rs 39.50 Rs 39.50 4,500 Alert
Kohinoor Mills down Rs -0.75 (-1.83%) Rs 41.00 Rs 40.00 Rs 41.00 Rs 40.25 3,000 Alert
Nishat Chunian up Rs 1.45 (3.72%) Rs 38.97 Rs 38.55 Rs 40.60 Rs 40.42 1,532,000 Alert
Kohinoor Tex up Rs 0.59 (1.46%) Rs 40.29 Rs 39.42 Rs 41.40 Rs 40.88 1,322,500 Alert
Habib Sugar up Rs 0.13 (0.31%) Rs 41.76 Rs 41.75 Rs 42.98 Rs 41.89 41,500 Alert
Mughal Iron and Steel ... down Rs -0.72 (-1.64%) Rs 43.88 Rs 42.90 Rs 44.65 Rs 43.16 767,000 Alert
Adamjee Insurance up Rs 0.15 (0.34%) Rs 43.79 Rs 43.50 Rs 44.50 Rs 43.94 1,348,500 Alert
National Bank Of Pakis... up Rs 0.56 (1.27%) Rs 44.07 Rs 44.20 Rs 45.15 Rs 44.63 2,082,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Ghani Value Glass Limited up Rs 1.98 (4.57%) Rs 43.30 Rs 44.00 Rs 45.46 Rs 45.28 30,500 Alert
Bank Alfalah Limited up Rs 0.16 (0.34%) Rs 46.72 Rs 46.75 Rs 47.39 Rs 46.88 217,000 Alert
Pak Datacom Limited up Rs 1.58 (3.48%) Rs 45.42 Rs 45.49 Rs 47.69 Rs 47.00 7,500 Alert
Buxly Paints down Rs -1.98 (-3.96%) Rs 50.00 Rs 47.51 Rs 50.00 Rs 48.02 6,000 Alert
Gul Ahmad Textile Limited up Rs 1.28 (2.72%) Rs 47.00 Rs 46.65 Rs 48.50 Rs 48.28 1,873,500 Alert

back

From Rs 50.00 to Rs 100.00 (42)
CompanyChangeOpenLowHighCloseVolumeAdd
Bolan Casting up Rs 0.00 (0.00%) Rs 51.80 Rs 53.23 Rs 53.23 Rs 51.80 500 Alert
Century Paper & Board ... up Rs 0.15 (0.29%) Rs 51.86 Rs 52.00 Rs 53.25 Rs 52.01 58,500 Alert
Charat Cement Company ... down Rs -0.02 (-0.04%) Rs 52.32 Rs 51.80 Rs 53.39 Rs 52.30 1,115,000 Alert
Johnson & Phillips up Rs 0.47 (0.90%) Rs 52.50 Rs 52.97 Rs 52.97 Rs 52.97 500 Alert
Ghani Glass down Rs -0.04 (-0.07%) Rs 54.20 Rs 53.65 Rs 54.80 Rs 54.16 44,000 Alert
Crescent Steel & Allie... down Rs -2.74 (-4.76%) Rs 57.59 Rs 54.72 Rs 57.75 Rs 54.85 376,000 Alert
Nimir Industrial Chemi... up Rs 2.71 (5.00%) Rs 54.25 Rs 56.70 Rs 56.96 Rs 56.96 1,500 Alert
Jubilee Gen.Insurance ... up Rs 0.19 (0.33%) Rs 56.81 Rs 57.00 Rs 57.00 Rs 57.00 500 Alert
Inter Steel Limited up Rs 0.68 (1.20%) Rs 56.47 Rs 56.25 Rs 58.15 Rs 57.15 1,755,000 Alert
General Tyre &rubber Co. up Rs 0.96 (1.69%) Rs 56.97 Rs 57.03 Rs 59.15 Rs 57.93 478,500 Alert
Interloop Limited down Rs -0.90 (-1.53%) Rs 58.98 Rs 57.90 Rs 59.94 Rs 58.08 537,500 Alert
Chashma Sugar down Rs -0.08 (-0.13%) Rs 61.48 Rs 61.30 Rs 63.00 Rs 61.40 16,000 Alert
Arif Habib Limited up Rs 1.71 (2.86%) Rs 59.87 Rs 60.01 Rs 62.49 Rs 61.58 103,500 Alert
Janana De Malucho up Rs 0.00 (0.00%) Rs 62.00 Rs 59.00 Rs 62.00 Rs 62.00 1,500 Alert
Artistic Denim Mills down Rs -1.83 (-2.82%) Rs 64.85 Rs 63.00 Rs 64.00 Rs 63.02 6,500 Alert
Noon Sugar up Rs 1.00 (1.59%) Rs 63.00 Rs 64.00 Rs 66.00 Rs 64.00 3,000 Alert
Baluchistan Wheels down Rs -1.69 (-2.43%) Rs 69.69 Rs 68.00 Rs 70.39 Rs 68.00 1,000 Alert
IBL Healthcare Limited up Rs 3.26 (4.99%) Rs 65.38 Rs 68.64 Rs 68.64 Rs 68.64 3,000 Alert
Netsol Technologies Li... up Rs 0.72 (1.00%) Rs 71.78 Rs 70.00 Rs 73.52 Rs 72.50 698,500 Alert
Masood Textile up Rs 3.50 (5.00%) Rs 70.00 Rs 68.09 Rs 73.50 Rs 73.50 3,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Kohat Cement down Rs -0.64 (-0.85%) Rs 75.05 Rs 74.00 Rs 76.50 Rs 74.41 116,000 Alert
ENGRO Fertilizer Limited. up Rs 0.22 (0.30%) Rs 74.25 Rs 73.30 Rs 74.80 Rs 74.47 1,572,500 Alert
Dera Ghazi Khan Cement... up Rs 0.32 (0.43%) Rs 75.19 Rs 75.01 Rs 77.24 Rs 75.51 1,807,500 Alert
Sui Northern Gas Pipel... up Rs 3.22 (4.25%) Rs 75.75 Rs 75.98 Rs 79.53 Rs 78.97 5,394,500 Alert
Bank Al-Habib Limited up Rs 0.48 (0.61%) Rs 78.51 Rs 78.50 Rs 79.35 Rs 78.99 190,000 Alert
Imroz Mod.ist up Rs 0.00 (0.00%) Rs 79.18 Rs 83.00 Rs 83.00 Rs 79.18 100 Alert
Ghandhara Nissan Limited down Rs -2.44 (-2.95%) Rs 82.80 Rs 79.50 Rs 82.60 Rs 80.36 612,000 Alert
FrieslandCampina Engro... up Rs 1.11 (1.37%) Rs 81.05 Rs 80.99 Rs 82.75 Rs 82.16 226,000 Alert
Tri-pak Films up Rs 2.47 (3.08%) Rs 80.10 Rs 81.00 Rs 82.95 Rs 82.57 34,000 Alert
Pakistan Paper Products down Rs -2.01 (-2.34%) Rs 86.02 Rs 84.01 Rs 86.02 Rs 84.01 400 Alert
Faran Sugar down Rs -0.24 (-0.28%) Rs 85.99 Rs 85.00 Rs 89.00 Rs 85.75 8,500 Alert
Mehran Sugar up Rs 2.85 (3.27%) Rs 87.15 Rs 89.40 Rs 90.00 Rs 90.00 2,500 Alert
Meezan Bank up Rs 0.59 (0.66%) Rs 90.02 Rs 89.98 Rs 92.00 Rs 90.61 406,000 Alert
Hub Power Co up Rs 0.38 (0.42%) Rs 90.50 Rs 89.80 Rs 91.79 Rs 90.88 5,636,000 Alert
Pakistan National Ship... up Rs 0.26 (0.29%) Rs 91.00 Rs 91.26 Rs 93.00 Rs 91.26 2,000 Alert
Shahtaj Sugar up Rs 4.40 (4.99%) Rs 88.19 Rs 83.79 Rs 92.59 Rs 92.59 12,500 Alert
AGP Limited up Rs 1.14 (1.24%) Rs 92.18 Rs 92.01 Rs 94.00 Rs 93.32 72,000 Alert
Feroze 1888 Mills Limited down Rs -0.35 (-0.36%) Rs 96.35 Rs 96.00 Rs 97.00 Rs 96.00 25,000 Alert
Dynea Pakistan Limited down Rs -1.97 (-1.99%) Rs 99.00 Rs 94.05 Rs 97.50 Rs 97.03 5,500 Alert
Din Textile Mills Limited up Rs 4.63 (5.00%) Rs 92.61 Rs 97.24 Rs 97.24 Rs 97.24 2,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
International Ind. up Rs 0.44 (0.45%) Rs 98.72 Rs 98.50 Rs 101.95 Rs 99.16 869,500 Alert
Allied Bank Limited up Rs 1.08 (1.09%) Rs 98.92 Rs 99.00 Rs 101.50 Rs 100.00 230,700 Alert

back

From Rs 100.00 to Rs 150.00 (22)
CompanyChangeOpenLowHighCloseVolumeAdd
Attock Cement up Rs 0.98 (0.98%) Rs 99.50 Rs 98.00 Rs 101.00 Rs 100.48 45,000 Alert
Mirpurkas Sugar down Rs -4.42 (-4.06%) Rs 108.92 Rs 103.48 Rs 114.36 Rs 104.50 21,000 Alert
Fauji Fertilizer down Rs -0.58 (-0.55%) Rs 105.87 Rs 104.50 Rs 106.50 Rs 105.29 624,000 Alert
Tariq Glass Ind. up Rs 5.06 (4.99%) Rs 101.31 Rs 106.37 Rs 106.37 Rs 106.37 682,500 Alert
Nishat Mills Limited up Rs 5.16 (5.00%) Rs 103.22 Rs 102.30 Rs 108.38 Rs 108.38 2,004,500 Alert
Js Global Capital down Rs -5.80 (-5.00%) Rs 116.03 Rs 110.23 Rs 110.61 Rs 110.23 10,500 Alert
Bestway Cement up Rs 0.55 (0.49%) Rs 112.25 Rs 112.50 Rs 115.00 Rs 112.80 60,300 Alert
Pakistan Engineering down Rs -5.01 (-4.17%) Rs 120.01 Rs 114.11 Rs 122.00 Rs 115.00 1,000 Alert
ZIL Limited down Rs -6.04 (-4.95%) Rs 121.99 Rs 115.90 Rs 126.00 Rs 115.95 4,000 Alert
Security Papers up Rs 1.94 (1.65%) Rs 117.75 Rs 117.50 Rs 120.00 Rs 119.69 20,500 Alert
Cherat Packaging Limited up Rs 0.88 (0.72%) Rs 121.54 Rs 122.05 Rs 126.48 Rs 122.42 60,500 Alert
Attock Refinery Limited up Rs 3.75 (3.13%) Rs 119.69 Rs 119.02 Rs 124.50 Rs 123.44 1,358,000 Alert
EFU General Insurance up Rs 3.23 (2.67%) Rs 121.01 Rs 122.99 Rs 126.10 Rs 124.24 15,500 Alert
Systems Limited up Rs 1.04 (0.84%) Rs 124.01 Rs 123.11 Rs 126.00 Rs 125.05 314,000 Alert
Shahmurad Sugar up Rs 5.62 (4.52%) Rs 124.41 Rs 126.50 Rs 130.63 Rs 130.03 40,000 Alert
Pakistan Petroleum Lim... up Rs 6.22 (5.00%) Rs 124.42 Rs 126.09 Rs 130.64 Rs 130.64 8,893,700 Alert
Pakistan Cables up Rs 0.24 (0.18%) Rs 133.21 Rs 132.50 Rs 133.51 Rs 133.45 11,500 Alert
Clover Pakistan Limited down Rs -1.43 (-1.05%) Rs 136.29 Rs 131.00 Rs 140.85 Rs 134.86 76,000 Alert
Oil & Gas Development ... up Rs 5.34 (4.11%) Rs 129.85 Rs 130.35 Rs 135.99 Rs 135.19 10,854,100 Alert
Ghandara Industries Li... down Rs -1.55 (-1.12%) Rs 138.56 Rs 136.00 Rs 141.00 Rs 137.01 600,700 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Shataj Textiles up Rs 7.02 (4.99%) Rs 140.66 Rs 147.68 Rs 147.69 Rs 147.68 1,000 Alert
Dawood Hercules up Rs 1.70 (1.16%) Rs 146.45 Rs 146.45 Rs 150.00 Rs 148.15 58,000 Alert

back

From Rs 150.00 to Rs 200.00 (17)
CompanyChangeOpenLowHighCloseVolumeAdd
National Refinery Limited up Rs 4.44 (2.99%) Rs 148.65 Rs 147.60 Rs 155.40 Rs 153.09 746,800 Alert
Habib Bank Limited up Rs 2.07 (1.34%) Rs 153.94 Rs 153.01 Rs 156.70 Rs 156.01 1,331,600 Alert
AKD Capital Limited up Rs 5.94 (3.91%) Rs 151.95 Rs 157.89 Rs 157.89 Rs 157.89 1,000 Alert
Punjab Oil Mills Limited up Rs 7.76 (5.00%) Rs 155.21 Rs 162.97 Rs 162.97 Rs 162.97 500 Alert
K.s.b.pumps down Rs -1.74 (-1.05%) Rs 166.14 Rs 163.00 Rs 168.00 Rs 164.40 3,600 Alert
Atlas Battery Limited up Rs 8.02 (5.00%) Rs 160.49 Rs 160.00 Rs 168.51 Rs 168.51 45,800 Alert
United Bank Limited up Rs 1.29 (0.77%) Rs 167.80 Rs 166.11 Rs 172.00 Rs 169.09 650,400 Alert
Pak Oxygen Limited up Rs 6.81 (4.10%) Rs 166.00 Rs 166.00 Rs 173.00 Rs 172.81 6,400 Alert
Glaxosmithkline down Rs -1.75 (-0.97%) Rs 180.13 Rs 177.00 Rs 181.49 Rs 178.38 253,400 Alert
Baifo Industries up Rs 3.66 (2.08%) Rs 175.97 Rs 178.00 Rs 181.00 Rs 179.63 26,400 Alert
Gadoon Tex down Rs -0.90 (-0.50%) Rs 180.90 Rs 180.00 Rs 186.30 Rs 180.00 700 Alert
Pakistan International... up Rs 1.63 (0.86%) Rs 189.99 Rs 190.00 Rs 191.94 Rs 191.62 700 Alert
Gillette Pakistan down Rs -10.08 (-4.99%) Rs 201.82 Rs 191.73 Rs 191.74 Rs 191.74 1,100 Alert
Searle Pakistan up Rs 0.14 (0.07%) Rs 194.14 Rs 193.05 Rs 197.01 Rs 194.28 1,201,800 Alert
Pakistan State Oil up Rs 5.49 (2.88%) Rs 190.74 Rs 191.25 Rs 197.60 Rs 196.23 1,985,600 Alert
Shell Pakistan up Rs 3.37 (1.74%) Rs 194.04 Rs 194.00 Rs 201.00 Rs 197.41 116,300 Alert
Efu Life Assurance up Rs 1.99 (1.01%) Rs 197.01 Rs 199.00 Rs 199.00 Rs 199.00 200 Alert

back

From Rs 200.00 to Rs 250.00 (13)
CompanyChangeOpenLowHighCloseVolumeAdd
Dawood Lawrencepur Lim... down Rs -0.05 (-0.02%) Rs 204.80 Rs 194.56 Rs 209.50 Rs 204.75 1,500 Alert
Sunrays Tex up Rs 0.00 (0.00%) Rs 208.00 Rs 208.00 Rs 208.00 Rs 208.00 100 Alert
Agriautos Industries L... up Rs 6.09 (3.01%) Rs 202.60 Rs 200.00 Rs 212.73 Rs 208.69 198,000 Alert
Muslim Commercial Bank... down Rs -0.01 (-0.00%) Rs 212.73 Rs 210.04 Rs 213.00 Rs 212.72 531,000 Alert
Ferozsons Laboratories... up Rs 1.29 (0.60%) Rs 215.29 Rs 214.50 Rs 221.25 Rs 216.58 119,900 Alert
Honda Atlas Cars down Rs -3.40 (-1.52%) Rs 224.37 Rs 220.00 Rs 229.90 Rs 220.97 544,700 Alert
Sazgar Engineering down Rs -0.84 (-0.37%) Rs 224.52 Rs 218.00 Rs 233.35 Rs 223.68 2,500 Alert
Premium Textile Mills ... down Rs -7.22 (-3.01%) Rs 240.22 Rs 233.00 Rs 233.00 Rs 233.00 300 Alert
IGI Holdings Limited down Rs -5.14 (-2.13%) Rs 241.42 Rs 231.05 Rs 246.00 Rs 236.28 43,800 Alert
AKZO Nobel Pakistan Li... up Rs 6.20 (2.69%) Rs 230.42 Rs 226.10 Rs 239.50 Rs 236.62 187,000 Alert
Wah Nobal Chemicals up Rs 3.75 (1.61%) Rs 233.00 Rs 229.00 Rs 239.00 Rs 236.75 600 Alert
National Food Limited up Rs 5.61 (2.42%) Rs 231.49 Rs 231.20 Rs 238.00 Rs 237.10 8,500 Alert
Al-Abbas Sugar up Rs 2.97 (1.23%) Rs 241.51 Rs 236.00 Rs 245.00 Rs 244.48 6,400 Alert

back

From Rs 250.00 to Rs 500.00 (19)
CompanyChangeOpenLowHighCloseVolumeAdd
Pak Suzuki Motor Compa... down Rs -7.05 (-2.69%) Rs 262.41 Rs 253.15 Rs 263.70 Rs 255.36 368,500 Alert
Blessed Textiles Limited down Rs -1.00 (-0.38%) Rs 261.00 Rs 260.00 Rs 260.00 Rs 260.00 200 Alert
Shifa Int. Hospital up Rs 8.14 (3.14%) Rs 259.63 Rs 261.00 Rs 272.61 Rs 267.77 31,000 Alert
Exide Pakistan up Rs 12.96 (5.00%) Rs 259.36 Rs 252.16 Rs 272.32 Rs 272.32 21,400 Alert
Shield Corporation Lim... up Rs 11.73 (4.50%) Rs 260.76 Rs 272.49 Rs 272.49 Rs 272.49 100 Alert
Mitchell Fruit Farms down Rs -1.70 (-0.60%) Rs 281.70 Rs 280.00 Rs 280.00 Rs 280.00 1,000 Alert
Khyber Tobacco up Rs 0.09 (0.03%) Rs 280.00 Rs 273.10 Rs 289.99 Rs 280.09 3,100 Alert
Faisal Spinning Mills ... up Rs 5.00 (1.79%) Rs 280.00 Rs 280.00 Rs 285.00 Rs 285.00 1,200 Alert
Sitara Chemicals up Rs 3.78 (1.34%) Rs 282.77 Rs 285.00 Rs 287.80 Rs 286.55 3,200 Alert
Glaxo Healthcare Pakistan up Rs 4.28 (1.49%) Rs 287.45 Rs 285.00 Rs 298.20 Rs 291.73 44,000 Alert
Engro Chemical down Rs -1.07 (-0.33%) Rs 327.73 Rs 326.00 Rs 331.98 Rs 326.66 629,700 Alert
Thal Limited down Rs -10.97 (-2.96%) Rs 370.17 Rs 358.00 Rs 369.75 Rs 359.20 79,800 Alert
Attock Petroleum Limited up Rs 1.31 (0.35%) Rs 379.13 Rs 380.00 Rs 384.00 Rs 380.44 56,200 Alert
Al-Ghazi Tractors Limited down Rs -0.40 (-0.10%) Rs 381.50 Rs 381.00 Rs 384.00 Rs 381.10 1,200 Alert
Lucky Cement up Rs 3.92 (0.93%) Rs 420.60 Rs 417.00 Rs 430.00 Rs 424.52 566,300 Alert
Packages Limited up Rs 4.30 (1.00%) Rs 429.99 Rs 421.00 Rs 445.00 Rs 434.29 65,400 Alert
Pakistan Oil Fields Li... up Rs 1.34 (0.31%) Rs 439.33 Rs 439.20 Rs 453.00 Rs 440.67 407,600 Alert
Abbot Laboratories up Rs 0.71 (0.16%) Rs 455.00 Rs 450.01 Rs 457.00 Rs 455.71 6,500 Alert
Shezan International down Rs -7.89 (-1.57%) Rs 503.89 Rs 479.07 Rs 496.00 Rs 496.00 400 Alert

back

From Rs 500.00 to Rs 1,000.00 (9)
CompanyChangeOpenLowHighCloseVolumeAdd
Highnoon Laboratories down Rs -4.33 (-0.74%) Rs 583.33 Rs 576.05 Rs 581.00 Rs 579.00 7,200 Alert
ICI Pakistan up Rs 31.22 (5.00%) Rs 624.55 Rs 622.00 Rs 655.77 Rs 655.77 355,550 Alert
Millat Tractors Limited up Rs 6.40 (0.96%) Rs 669.65 Rs 669.00 Rs 682.00 Rs 676.05 24,200 Alert
Archroma Pakistan Limited up Rs 8.19 (1.21%) Rs 676.20 Rs 675.00 Rs 685.00 Rs 684.39 4,100 Alert
Murree Brewery down Rs -9.99 (-1.43%) Rs 699.99 Rs 690.00 Rs 699.00 Rs 690.00 700 Alert
Siemens Engineering up Rs 7.19 (0.90%) Rs 802.00 Rs 795.01 Rs 825.00 Rs 809.19 950 Alert
Service Ind. up Rs 10.50 (1.30%) Rs 806.00 Rs 816.50 Rs 830.00 Rs 816.50 1,400 Alert
Wyeth Chemicals up Rs 36.33 (4.41%) Rs 823.00 Rs 832.00 Rs 863.00 Rs 859.33 1,200 Alert
Sapphire Fibres Limited up Rs 44.35 (4.97%) Rs 892.64 Rs 934.00 Rs 936.99 Rs 936.99 350 Alert

back

From Rs 1,000.00 to Rs 10,000.00 (6)
CompanyChangeOpenLowHighCloseVolumeAdd
Sapphire Textiles up Rs 11.18 (1.07%) Rs 1,048.81 Rs 996.37 Rs 1,079.98 Rs 1,059.99 620 Alert
Indus Motor up Rs 23.49 (2.00%) Rs 1,174.78 Rs 1,189.49 Rs 1,200.00 Rs 1,198.27 24,900 Alert
Mari Petroleum Company... down Rs -8.25 (-0.62%) Rs 1,336.61 Rs 1,324.01 Rs 1,358.95 Rs 1,328.36 94,600 Alert
Bata Pakistan Limited up Rs 9.68 (0.47%) Rs 2,049.12 Rs 2,044.99 Rs 2,059.00 Rs 2,058.80 380 Alert
Colgate Palmolives up Rs 0.00 (0.00%) Rs 2,300.00 Rs 2,400.00 Rs 2,400.00 Rs 2,300.00 20 Alert
Nestle Pakistan Limited up Rs 20.00 (0.25%) Rs 8,080.00 Rs 8,100.00 Rs 8,100.00 Rs 8,100.00 120 Alert

back

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)