Sorted by price range
Quick Links:
Login for more data (stock fundamentals,
52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads).
Signups are free!
From Rs 0.00 to Rs 5.00 (48)
Pervez Ahmed Securitie... |
Rs 0.04 (6.15%)
|
Rs 0.65 |
Rs 0.61 |
Rs 0.69 |
Rs 0.69 |
5,000 |
Alert
|
PICIC Insurance Limited |
Rs 0.00 (0.00%)
|
Rs 0.80 |
Rs 0.80 |
Rs 0.80 |
Rs 0.80 |
2,500 |
Alert
|
Silk Bank Limited |
Rs 0.01 (1.04%)
|
Rs 0.96 |
Rs 0.96 |
Rs 1.00 |
Rs 0.97 |
760,000 |
Alert
|
First Capital Securiti... |
Rs 0.05 (5.43%)
|
Rs 0.92 |
Rs 0.89 |
Rs 0.99 |
Rs 0.97 |
139,000 |
Alert
|
Investment Capital Bank |
Rs 0.04 (3.96%)
|
Rs 1.01 |
Rs 1.00 |
Rs 1.09 |
Rs 1.05 |
33,500 |
Alert
|
Worldcall Telecom |
Rs -0.01 (-0.87%)
|
Rs 1.15 |
Rs 1.13 |
Rs 1.16 |
Rs 1.14 |
10,059,097 |
Alert
|
Media Times Limited |
Rs 0.12 (9.68%)
|
Rs 1.24 |
Rs 1.23 |
Rs 1.44 |
Rs 1.36 |
655,500 |
Alert
|
Punjab Modaraba Ist |
Rs 0.00 (0.00%)
|
Rs 1.40 |
Rs 1.40 |
Rs 1.40 |
Rs 1.40 |
2,500 |
Alert
|
Hira Textile Mills Lim... |
Rs 0.05 (3.70%)
|
Rs 1.35 |
Rs 1.34 |
Rs 1.40 |
Rs 1.40 |
10,000 |
Alert
|
Chakwal |
Rs 0.00 (0.00%)
|
Rs 1.44 |
Rs 1.44 |
Rs 1.44 |
Rs 1.44 |
500 |
Alert
|
Prudential Mod .ist |
Rs 0.04 (2.58%)
|
Rs 1.55 |
Rs 1.55 |
Rs 1.59 |
Rs 1.59 |
306,500 |
Alert
|
HBL Investment Fund |
Rs -0.04 (-2.35%)
|
Rs 1.70 |
Rs 1.65 |
Rs 1.70 |
Rs 1.66 |
160,000 |
Alert
|
First Dawood Investmen... |
Rs 0.09 (5.49%)
|
Rs 1.64 |
Rs 1.64 |
Rs 1.94 |
Rs 1.73 |
16,000 |
Alert
|
Pace Pakistan Limited |
Rs 0.02 (1.12%)
|
Rs 1.79 |
Rs 1.77 |
Rs 1.84 |
Rs 1.81 |
119,000 |
Alert
|
K-Electric Limited |
Rs -0.04 (-2.07%)
|
Rs 1.93 |
Rs 1.86 |
Rs 1.94 |
Rs 1.89 |
7,220,289 |
Alert
|
Summit Bank Limited |
Rs -0.02 (-1.04%)
|
Rs 1.93 |
Rs 1.86 |
Rs 2.00 |
Rs 1.91 |
1,306,500 |
Alert
|
Dewan Sugar |
Rs 0.21 (11.80%)
|
Rs 1.78 |
Rs 1.78 |
Rs 2.00 |
Rs 1.99 |
6,500 |
Alert
|
Cresent Star Insurance |
Rs -0.01 (-0.50%)
|
Rs 2.00 |
Rs 1.98 |
Rs 2.16 |
Rs 1.99 |
127,000 |
Alert
|
Kohinoor Spinning |
Rs 0.00 (0.00%)
|
Rs 2.00 |
Rs 1.96 |
Rs 2.03 |
Rs 2.00 |
1,872,500 |
Alert
|
D. S. Industries Limited |
Rs -0.01 (-0.48%)
|
Rs 2.10 |
Rs 2.07 |
Rs 2.10 |
Rs 2.09 |
22,000 |
Alert
|
Colony Textile Mills L... |
Rs -0.04 (-1.87%)
|
Rs 2.14 |
Rs 2.10 |
Rs 2.14 |
Rs 2.10 |
1,500 |
Alert
|
Dewan Farooque Spinning |
Rs -0.08 (-3.42%)
|
Rs 2.34 |
Rs 2.25 |
Rs 2.34 |
Rs 2.26 |
18,500 |
Alert
|
Nazir Cotton Mills Lim... |
Rs 0.00 (0.00%)
|
Rs 2.81 |
Rs 2.81 |
Rs 2.81 |
Rs 2.81 |
1,000 |
Alert
|
Yousaf Weaving |
Rs 0.11 (3.73%)
|
Rs 2.95 |
Rs 2.95 |
Rs 3.10 |
Rs 3.06 |
1,557,500 |
Alert
|
Cnergyico PK Limited |
Rs 0.10 (3.34%)
|
Rs 2.99 |
Rs 2.99 |
Rs 3.11 |
Rs 3.09 |
10,563,972 |
Alert
|
First National Equitie... |
Rs -0.10 (-2.78%)
|
Rs 3.60 |
Rs 3.47 |
Rs 3.60 |
Rs 3.50 |
69,500 |
Alert
|
Modaraba Al-Mali |
Rs 0.18 (5.36%)
|
Rs 3.36 |
Rs 3.36 |
Rs 3.59 |
Rs 3.54 |
4,500 |
Alert
|
Power Cement Limited |
Rs -0.04 (-1.08%)
|
Rs 3.70 |
Rs 3.65 |
Rs 3.70 |
Rs 3.66 |
76,000 |
Alert
|
Kohinoor Power Co |
Rs -0.03 (-0.81%)
|
Rs 3.72 |
Rs 3.68 |
Rs 3.72 |
Rs 3.69 |
7,000 |
Alert
|
Pakistan International... |
Rs 0.03 (0.81%)
|
Rs 3.69 |
Rs 3.62 |
Rs 3.83 |
Rs 3.72 |
2,168,000 |
Alert
|
Quice Food Industries ... |
Rs -0.05 (-1.32%)
|
Rs 3.80 |
Rs 3.75 |
Rs 3.80 |
Rs 3.75 |
1,500 |
Alert
|
Bank Of Punjab |
Rs 0.02 (0.53%)
|
Rs 3.78 |
Rs 3.66 |
Rs 3.85 |
Rs 3.80 |
2,032,297 |
Alert
|
Paramount Mod.ist |
Rs 0.00 (0.00%)
|
Rs 3.80 |
Rs 3.80 |
Rs 3.80 |
Rs 3.80 |
500 |
Alert
|
LSE Propetech Limited |
Rs 0.04 (1.06%)
|
Rs 3.78 |
Rs 3.78 |
Rs 3.90 |
Rs 3.82 |
1,500 |
Alert
|
Symmetry Group Limited |
Rs 0.01 (0.26%)
|
Rs 3.90 |
Rs 3.90 |
Rs 4.00 |
Rs 3.91 |
1,318,500 |
Alert
|
Dewan Cement Limited |
Rs -0.09 (-2.23%)
|
Rs 4.04 |
Rs 3.95 |
Rs 4.04 |
Rs 3.95 |
70,500 |
Alert
|
Pakistan Internation A... |
Rs 0.03 (0.69%)
|
Rs 4.35 |
Rs 4.29 |
Rs 4.40 |
Rs 4.38 |
1,271,000 |
Alert
|
Ghazi Fabrics |
Rs 0.00 (0.00%)
|
Rs 4.50 |
Rs 4.50 |
Rs 4.50 |
Rs 4.50 |
1,000 |
Alert
|
Jubilee Spinning |
Rs -0.58 (-11.42%)
|
Rs 5.08 |
Rs 4.50 |
Rs 5.08 |
Rs 4.50 |
3,000 |
Alert
|
Pak Gulf Leasing |
Rs 0.45 (10.84%)
|
Rs 4.15 |
Rs 3.80 |
Rs 4.60 |
Rs 4.60 |
9,500 |
Alert
|
Pakistan PVC Limited |
Rs 0.00 (0.00%)
|
Rs 4.65 |
Rs 4.65 |
Rs 4.65 |
Rs 4.65 |
500 |
Alert
|
Dost Steels Limited |
Rs 0.25 (5.62%)
|
Rs 4.45 |
Rs 4.40 |
Rs 4.70 |
Rs 4.70 |
13,000 |
Alert
|
Escorts Investment Bank |
Rs -0.10 (-2.08%)
|
Rs 4.80 |
Rs 4.55 |
Rs 4.80 |
Rs 4.70 |
9,000 |
Alert
|
Udl Modaraba Ist |
Rs -0.18 (-3.64%)
|
Rs 4.95 |
Rs 4.75 |
Rs 4.95 |
Rs 4.77 |
19,000 |
Alert
|
Ruby Textile Mills Lim... |
Rs 0.38 (8.44%)
|
Rs 4.50 |
Rs 4.50 |
Rs 4.88 |
Rs 4.88 |
5,000 |
Alert
|
Hascol Petroleum Limited |
Rs 0.05 (1.02%)
|
Rs 4.90 |
Rs 4.87 |
Rs 5.08 |
Rs 4.95 |
2,078,000 |
Alert
|
786 Investment Limited |
Rs 0.00 (0.00%)
|
Rs 5.00 |
Rs 5.00 |
Rs 5.00 |
Rs 5.00 |
500 |
Alert
|
HBL Growth Fund |
Rs 0.00 (0.00%)
|
Rs 5.00 |
Rs 5.00 |
Rs 5.00 |
Rs 5.00 |
1,000 |
Alert
|
back
From Rs 5.00 to Rs 10.00 (51)
TPL Corporation Limited |
Rs 0.02 (0.40%)
|
Rs 5.00 |
Rs 5.00 |
Rs 5.06 |
Rs 5.02 |
123,500 |
Alert
|
Cordoba Logistics & Ve... |
Rs 0.23 (4.72%)
|
Rs 4.87 |
Rs 4.87 |
Rs 5.10 |
Rs 5.10 |
1,000 |
Alert
|
Habib Insurance |
Rs 0.00 (0.00%)
|
Rs 5.19 |
Rs 5.19 |
Rs 5.19 |
Rs 5.19 |
1,000 |
Alert
|
Aisha Steel Mills |
Rs -0.06 (-1.13%)
|
Rs 5.30 |
Rs 5.18 |
Rs 5.30 |
Rs 5.24 |
1,051,478 |
Alert
|
Abdullah Shah Ghazi Su... |
Rs -0.23 (-4.20%)
|
Rs 5.48 |
Rs 5.25 |
Rs 5.48 |
Rs 5.25 |
1,000 |
Alert
|
Metatech Health |
Rs 0.03 (0.56%)
|
Rs 5.35 |
Rs 5.35 |
Rs 5.50 |
Rs 5.38 |
8,500 |
Alert
|
Redco Textile Limited |
Rs 0.00 (0.00%)
|
Rs 5.50 |
Rs 5.50 |
Rs 5.50 |
Rs 5.50 |
500 |
Alert
|
Pakistan Telecommunica... |
Rs -0.01 (-0.18%)
|
Rs 5.65 |
Rs 5.62 |
Rs 5.69 |
Rs 5.64 |
376,000 |
Alert
|
Waves Home Appliances |
Rs 0.00 (0.00%)
|
Rs 5.67 |
Rs 5.65 |
Rs 5.80 |
Rs 5.67 |
35,000 |
Alert
|
Ghani Global Glass Lim... |
Rs -0.07 (-1.21%)
|
Rs 5.77 |
Rs 5.65 |
Rs 5.77 |
Rs 5.70 |
166,000 |
Alert
|
Flying Cement Limited |
Rs 0.07 (1.24%)
|
Rs 5.65 |
Rs 5.51 |
Rs 5.75 |
Rs 5.72 |
194,500 |
Alert
|
Hum Network Limited |
Rs -0.06 (-1.03%)
|
Rs 5.80 |
Rs 5.69 |
Rs 5.84 |
Rs 5.74 |
221,500 |
Alert
|
JS Bank Limited |
Rs 0.05 (0.88%)
|
Rs 5.71 |
Rs 5.66 |
Rs 5.80 |
Rs 5.76 |
834,500 |
Alert
|
Ittefaq Iron Industrie... |
Rs 0.86 (17.37%)
|
Rs 4.95 |
Rs 4.90 |
Rs 5.94 |
Rs 5.81 |
3,936,000 |
Alert
|
Oilboy Energy Limited |
Rs -0.01 (-0.17%)
|
Rs 5.86 |
Rs 5.85 |
Rs 5.86 |
Rs 5.85 |
11,000 |
Alert
|
Fauji Foods Limited |
Rs -0.06 (-1.00%)
|
Rs 5.98 |
Rs 5.87 |
Rs 5.98 |
Rs 5.92 |
700,437 |
Alert
|
Pakistan Reinsurance |
Rs 0.00 (0.00%)
|
Rs 6.00 |
Rs 5.93 |
Rs 6.05 |
Rs 6.00 |
464,000 |
Alert
|
Siddiqsons Tin Limited |
Rs 0.03 (0.50%)
|
Rs 6.03 |
Rs 5.98 |
Rs 6.13 |
Rs 6.06 |
160,000 |
Alert
|
Hala Enterprises |
Rs -0.51 (-7.61%)
|
Rs 6.70 |
Rs 6.15 |
Rs 7.00 |
Rs 6.19 |
28,500 |
Alert
|
Waves Singer |
Rs 0.01 (0.16%)
|
Rs 6.31 |
Rs 6.25 |
Rs 6.47 |
Rs 6.32 |
911,000 |
Alert
|
Azgard Nine Limited |
Rs -0.04 (-0.62%)
|
Rs 6.44 |
Rs 6.20 |
Rs 6.50 |
Rs 6.40 |
36,693 |
Alert
|
Loads Limited |
Rs 0.20 (3.23%)
|
Rs 6.20 |
Rs 6.20 |
Rs 6.49 |
Rs 6.40 |
233,000 |
Alert
|
Aruj Garment Accessori... |
Rs 0.00 (0.00%)
|
Rs 6.50 |
Rs 6.50 |
Rs 6.50 |
Rs 6.50 |
1,000 |
Alert
|
Orient Rental Modaraba |
Rs 0.00 (0.00%)
|
Rs 6.50 |
Rs 0.00 |
Rs 0.00 |
Rs 6.50 |
2,000 |
Alert
|
Gammon Pakistan |
Rs -0.09 (-1.37%)
|
Rs 6.59 |
Rs 6.50 |
Rs 7.24 |
Rs 6.50 |
6,000 |
Alert
|
Telecard Limited |
Rs 0.06 (0.87%)
|
Rs 6.87 |
Rs 6.87 |
Rs 7.03 |
Rs 6.93 |
1,027,289 |
Alert
|
TPL Trakker Limited |
Rs 0.09 (1.30%)
|
Rs 6.90 |
Rs 6.70 |
Rs 7.50 |
Rs 6.99 |
47,500 |
Alert
|
Al Falah Consumer ETF |
Rs 0.00 (0.00%)
|
Rs 7.32 |
Rs 7.32 |
Rs 7.32 |
Rs 7.32 |
10,000 |
Alert
|
Merit Packages |
Rs 0.00 (0.00%)
|
Rs 7.50 |
Rs 7.50 |
Rs 7.50 |
Rs 7.50 |
5,000 |
Alert
|
Kohinoor Industries |
Rs 0.10 (1.35%)
|
Rs 7.40 |
Rs 7.00 |
Rs 7.60 |
Rs 7.50 |
20,000 |
Alert
|
Reliance Insurance |
Rs 0.00 (0.00%)
|
Rs 7.50 |
Rs 7.50 |
Rs 7.50 |
Rs 7.50 |
1,000 |
Alert
|
Habib Modaraba Ist |
Rs -0.01 (-0.13%)
|
Rs 7.63 |
Rs 7.62 |
Rs 7.63 |
Rs 7.62 |
6,500 |
Alert
|
BECO Steel Limited |
Rs -0.15 (-1.89%)
|
Rs 7.95 |
Rs 7.80 |
Rs 7.95 |
Rs 7.80 |
9,000 |
Alert
|
Ghani Chemical Industr... |
Rs -0.05 (-0.63%)
|
Rs 7.91 |
Rs 7.85 |
Rs 8.00 |
Rs 7.86 |
437,000 |
Alert
|
Pakistan Stock Exchange |
Rs 0.18 (2.34%)
|
Rs 7.70 |
Rs 7.70 |
Rs 7.90 |
Rs 7.88 |
30,500 |
Alert
|
Popular Islamic Modaraba |
Rs 0.00 (0.00%)
|
Rs 8.01 |
Rs 0.00 |
Rs 0.00 |
Rs 8.01 |
500 |
Alert
|
Agritech Limited |
Rs -0.08 (-0.98%)
|
Rs 8.19 |
Rs 8.02 |
Rs 8.42 |
Rs 8.11 |
3,169,000 |
Alert
|
Shabbir Tiles & Ceramics |
Rs 0.01 (0.12%)
|
Rs 8.24 |
Rs 8.24 |
Rs 8.34 |
Rs 8.25 |
11,500 |
Alert
|
Saif Textiles |
Rs 0.00 (0.00%)
|
Rs 8.41 |
Rs 8.41 |
Rs 8.41 |
Rs 8.41 |
1,000 |
Alert
|
Haseeb Waqas Sugar |
Rs -0.46 (-5.13%)
|
Rs 8.96 |
Rs 8.50 |
Rs 9.00 |
Rs 8.50 |
13,500 |
Alert
|
Sindh Modaraba |
Rs -2.00 (-19.05%)
|
Rs 10.50 |
Rs 8.50 |
Rs 10.50 |
Rs 8.50 |
173,500 |
Alert
|
Tri-star Power |
Rs -0.16 (-1.78%)
|
Rs 9.00 |
Rs 8.61 |
Rs 9.00 |
Rs 8.84 |
19,000 |
Alert
|
Meezan Pakistan ETF |
Rs 0.02 (0.23%)
|
Rs 8.88 |
Rs 8.88 |
Rs 8.90 |
Rs 8.90 |
14,000 |
Alert
|
Soneri Bank Limited |
Rs 0.00 (0.00%)
|
Rs 9.00 |
Rs 9.00 |
Rs 9.06 |
Rs 9.00 |
120,500 |
Alert
|
Leather Up Limited |
Rs 0.00 (0.00%)
|
Rs 9.00 |
Rs 0.00 |
Rs 0.00 |
Rs 9.00 |
1,000 |
Alert
|
Sui Southern Gas Company |
Rs 0.03 (0.33%)
|
Rs 9.10 |
Rs 9.03 |
Rs 9.18 |
Rs 9.13 |
1,035,351 |
Alert
|
JS Momentum ETF |
Rs 0.01 (0.11%)
|
Rs 9.13 |
Rs 9.13 |
Rs 9.14 |
Rs 9.14 |
1,000 |
Alert
|
Ghani Global Holdings ... |
Rs -0.02 (-0.22%)
|
Rs 9.25 |
Rs 9.14 |
Rs 9.33 |
Rs 9.23 |
868,824 |
Alert
|
United Insurance |
Rs -0.54 (-5.44%)
|
Rs 9.92 |
Rs 9.38 |
Rs 9.92 |
Rs 9.38 |
1,000 |
Alert
|
Sakrand Sugar |
Rs 0.39 (4.19%)
|
Rs 9.30 |
Rs 9.30 |
Rs 9.70 |
Rs 9.69 |
2,500 |
Alert
|
Pak Elektron Limited |
Rs 0.08 (0.83%)
|
Rs 9.67 |
Rs 9.40 |
Rs 9.85 |
Rs 9.75 |
1,908,307 |
Alert
|
back
From Rs 10.00 to Rs 15.00 (31)
Balochistan Glass |
Rs 0.00 (0.00%)
|
Rs 10.10 |
Rs 10.06 |
Rs 10.15 |
Rs 10.10 |
26,500 |
Alert
|
Roshan Packages Limited |
Rs 0.09 (0.89%)
|
Rs 10.10 |
Rs 10.10 |
Rs 10.30 |
Rs 10.19 |
78,000 |
Alert
|
United Brands Limited |
Rs 0.20 (2.00%)
|
Rs 10.00 |
Rs 9.31 |
Rs 10.20 |
Rs 10.20 |
13,500 |
Alert
|
Agha Steel Industries ... |
Rs 0.12 (1.18%)
|
Rs 10.20 |
Rs 10.16 |
Rs 10.48 |
Rs 10.32 |
360,911 |
Alert
|
Quetta Textiles |
Rs -0.50 (-4.55%)
|
Rs 11.00 |
Rs 10.50 |
Rs 11.00 |
Rs 10.50 |
9,000 |
Alert
|
Al-Shaheer Corporation |
Rs -0.33 (-2.94%)
|
Rs 11.23 |
Rs 10.84 |
Rs 11.24 |
Rs 10.90 |
539,522 |
Alert
|
Fauji Cement |
Rs -0.25 (-2.24%)
|
Rs 11.16 |
Rs 10.87 |
Rs 11.16 |
Rs 10.91 |
425,500 |
Alert
|
Synthetic Products Ent... |
Rs -0.29 (-2.48%)
|
Rs 11.69 |
Rs 11.40 |
Rs 11.69 |
Rs 11.40 |
8,500 |
Alert
|
Pak Leather Crafts |
Rs 0.00 (0.00%)
|
Rs 11.54 |
Rs 11.54 |
Rs 11.54 |
Rs 11.54 |
500 |
Alert
|
Jahanger Siddiqui & Co |
Rs 0.21 (1.76%)
|
Rs 11.90 |
Rs 11.86 |
Rs 12.20 |
Rs 12.11 |
650,000 |
Alert
|
Arctic Textile Mills L... |
Rs -0.15 (-1.20%)
|
Rs 12.50 |
Rs 12.20 |
Rs 12.50 |
Rs 12.35 |
2,500 |
Alert
|
TPL Properties |
Rs -0.09 (-0.72%)
|
Rs 12.49 |
Rs 12.34 |
Rs 12.57 |
Rs 12.40 |
1,782,683 |
Alert
|
BRR Guardian Limited |
Rs 0.00 (0.00%)
|
Rs 12.50 |
Rs 12.50 |
Rs 12.50 |
Rs 12.50 |
500 |
Alert
|
Tariq Corp Limited |
Rs 0.00 (0.00%)
|
Rs 12.50 |
Rs 12.50 |
Rs 13.20 |
Rs 12.50 |
66,000 |
Alert
|
Safe Mix Concrete |
Rs 0.00 (0.00%)
|
Rs 12.70 |
Rs 12.70 |
Rs 12.70 |
Rs 12.70 |
500 |
Alert
|
Shadab Tex |
Rs 0.40 (3.25%)
|
Rs 12.30 |
Rs 12.30 |
Rs 13.10 |
Rs 12.70 |
11,500 |
Alert
|
OLP Modaraba |
Rs 0.09 (0.71%)
|
Rs 12.75 |
Rs 12.75 |
Rs 12.84 |
Rs 12.84 |
7,000 |
Alert
|
Thatta Cement Company ... |
Rs 0.37 (2.96%)
|
Rs 12.50 |
Rs 12.50 |
Rs 12.90 |
Rs 12.87 |
500,000 |
Alert
|
Clover Pakistan Limited |
Rs -0.10 (-0.75%)
|
Rs 13.25 |
Rs 12.99 |
Rs 13.49 |
Rs 13.15 |
39,500 |
Alert
|
Image Pakistan |
Rs 0.11 (0.84%)
|
Rs 13.09 |
Rs 12.85 |
Rs 13.42 |
Rs 13.20 |
359,000 |
Alert
|
Altern Energy Limited |
Rs 0.08 (0.61%)
|
Rs 13.20 |
Rs 13.01 |
Rs 13.45 |
Rs 13.28 |
361,000 |
Alert
|
Tri-stab Mod.ist |
Rs 0.00 (0.00%)
|
Rs 13.40 |
Rs 13.40 |
Rs 13.40 |
Rs 13.40 |
500 |
Alert
|
Dolmen City REIT |
Rs 0.00 (0.00%)
|
Rs 13.90 |
Rs 13.87 |
Rs 13.91 |
Rs 13.90 |
180,500 |
Alert
|
JS Investment Limited |
Rs 0.00 (0.00%)
|
Rs 14.00 |
Rs 14.00 |
Rs 14.00 |
Rs 14.00 |
5,000 |
Alert
|
Bunny's Limited |
Rs -0.01 (-0.07%)
|
Rs 14.01 |
Rs 14.00 |
Rs 14.01 |
Rs 14.00 |
9,500 |
Alert
|
Globe Residency REIT |
Rs -0.09 (-0.64%)
|
Rs 14.10 |
Rs 13.95 |
Rs 14.36 |
Rs 14.01 |
88,000 |
Alert
|
Ecopack Limited |
Rs 0.40 (2.90%)
|
Rs 13.80 |
Rs 13.51 |
Rs 14.20 |
Rs 14.20 |
1,500 |
Alert
|
Trust Securities & Bro... |
Rs 0.00 (0.00%)
|
Rs 14.25 |
Rs 0.00 |
Rs 0.00 |
Rs 14.25 |
7,500 |
Alert
|
Fauji Fertilizer Bin Q... |
Rs -0.04 (-0.27%)
|
Rs 14.69 |
Rs 14.42 |
Rs 14.75 |
Rs 14.65 |
510,500 |
Alert
|
Nimir Resins Limited |
Rs -0.11 (-0.74%)
|
Rs 14.85 |
Rs 14.58 |
Rs 14.85 |
Rs 14.74 |
17,000 |
Alert
|
Lalpir Power Limited |
Rs 0.09 (0.61%)
|
Rs 14.70 |
Rs 14.65 |
Rs 14.94 |
Rs 14.79 |
684,931 |
Alert
|
back
From Rs 15.00 to Rs 20.00 (18)
Askari Commercial Bank |
Rs -0.09 (-0.59%)
|
Rs 15.25 |
Rs 15.00 |
Rs 15.25 |
Rs 15.16 |
158,500 |
Alert
|
Pakistan Refinery Limited |
Rs 0.01 (0.07%)
|
Rs 15.20 |
Rs 15.10 |
Rs 15.39 |
Rs 15.21 |
4,160,774 |
Alert
|
Burshane LPG Limited |
Rs 0.00 (0.00%)
|
Rs 15.50 |
Rs 15.50 |
Rs 15.50 |
Rs 15.50 |
500 |
Alert
|
At-Tahur Limited |
Rs -0.15 (-0.94%)
|
Rs 15.98 |
Rs 15.76 |
Rs 15.98 |
Rs 15.83 |
41,500 |
Alert
|
Bankislami Pakistan |
Rs 0.35 (2.23%)
|
Rs 15.70 |
Rs 15.70 |
Rs 16.20 |
Rs 16.05 |
4,318,326 |
Alert
|
Gharibwal Cement |
Rs -0.25 (-1.52%)
|
Rs 16.50 |
Rs 16.10 |
Rs 16.74 |
Rs 16.25 |
33,500 |
Alert
|
Dewan Farooque Motor L... |
Rs 0.07 (0.42%)
|
Rs 16.48 |
Rs 16.12 |
Rs 17.05 |
Rs 16.55 |
6,909,431 |
Alert
|
Treet Corporation Limited |
Rs -0.20 (-1.17%)
|
Rs 17.09 |
Rs 16.80 |
Rs 17.24 |
Rs 16.89 |
947,692 |
Alert
|
Macpac Films Limited |
Rs 0.00 (0.00%)
|
Rs 17.00 |
Rs 17.00 |
Rs 17.00 |
Rs 17.00 |
1,000 |
Alert
|
Saif Power Limited |
Rs 0.09 (0.52%)
|
Rs 17.20 |
Rs 17.20 |
Rs 17.44 |
Rs 17.29 |
100,500 |
Alert
|
TPL Insurance |
Rs 0.01 (0.06%)
|
Rs 17.40 |
Rs 16.76 |
Rs 17.50 |
Rs 17.41 |
13,000 |
Alert
|
Cyan Limited |
Rs 0.00 (0.00%)
|
Rs 17.50 |
Rs 17.50 |
Rs 17.50 |
Rs 17.50 |
3,500 |
Alert
|
Asim Textile Mills Lim... |
Rs 1.42 (8.61%)
|
Rs 16.50 |
Rs 16.50 |
Rs 17.98 |
Rs 17.92 |
4,000 |
Alert
|
Gul Ahmad Textile Limited |
Rs -0.02 (-0.11%)
|
Rs 18.10 |
Rs 17.90 |
Rs 18.32 |
Rs 18.08 |
685,459 |
Alert
|
Amreli Steels Limited |
Rs 0.27 (1.46%)
|
Rs 18.50 |
Rs 18.30 |
Rs 19.10 |
Rs 18.77 |
244,321 |
Alert
|
Rupali Polyester |
Rs 0.50 (2.70%)
|
Rs 18.50 |
Rs 18.50 |
Rs 19.00 |
Rs 19.00 |
2,000 |
Alert
|
Century Insurance |
Rs 0.00 (0.00%)
|
Rs 19.25 |
Rs 19.25 |
Rs 19.25 |
Rs 19.25 |
1,000 |
Alert
|
Fecto Cement |
Rs -0.50 (-2.50%)
|
Rs 20.00 |
Rs 19.50 |
Rs 20.00 |
Rs 19.50 |
2,000 |
Alert
|
back
From Rs 20.00 to Rs 25.00 (19)
The Organic Meat Compa... |
Rs -0.17 (-0.83%)
|
Rs 20.38 |
Rs 20.15 |
Rs 20.59 |
Rs 20.21 |
924,500 |
Alert
|
Nishat Chunian |
Rs 0.08 (0.39%)
|
Rs 20.30 |
Rs 19.93 |
Rs 20.50 |
Rs 20.38 |
201,501 |
Alert
|
Bannu Woolen |
Rs 0.00 (0.00%)
|
Rs 20.40 |
Rs 20.40 |
Rs 20.40 |
Rs 20.40 |
500 |
Alert
|
Orix Leasing |
Rs 0.00 (0.00%)
|
Rs 20.50 |
Rs 20.26 |
Rs 20.60 |
Rs 20.50 |
226,000 |
Alert
|
Sana Industries |
Rs 0.00 (0.00%)
|
Rs 20.50 |
Rs 20.50 |
Rs 20.50 |
Rs 20.50 |
500 |
Alert
|
Nishat Chunian Power L... |
Rs 0.29 (1.42%)
|
Rs 20.40 |
Rs 20.02 |
Rs 21.20 |
Rs 20.69 |
5,546,500 |
Alert
|
Citi Pharma Limited |
Rs -0.55 (-2.56%)
|
Rs 21.50 |
Rs 20.80 |
Rs 21.50 |
Rs 20.95 |
615,889 |
Alert
|
Faysal Bank |
Rs 0.15 (0.68%)
|
Rs 22.00 |
Rs 21.76 |
Rs 22.25 |
Rs 22.15 |
1,026,864 |
Alert
|
National Bank Of Pakis... |
Rs 0.41 (1.88%)
|
Rs 21.76 |
Rs 21.72 |
Rs 22.38 |
Rs 22.17 |
505,500 |
Alert
|
Panther Tyres Limited |
Rs 0.20 (0.90%)
|
Rs 22.10 |
Rs 22.00 |
Rs 22.70 |
Rs 22.30 |
23,000 |
Alert
|
Engro Powergen Qadirpu... |
Rs -0.10 (-0.44%)
|
Rs 22.60 |
Rs 22.40 |
Rs 22.60 |
Rs 22.50 |
65,500 |
Alert
|
Air Link Communication... |
Rs 0.01 (0.04%)
|
Rs 22.69 |
Rs 22.35 |
Rs 22.99 |
Rs 22.70 |
880,446 |
Alert
|
Century Paper & Board ... |
Rs -0.06 (-0.26%)
|
Rs 23.10 |
Rs 23.00 |
Rs 23.40 |
Rs 23.04 |
48,500 |
Alert
|
General Tyre &rubber Co. |
Rs -0.02 (-0.09%)
|
Rs 23.40 |
Rs 23.03 |
Rs 24.88 |
Rs 23.38 |
255,500 |
Alert
|
Hi Tech Lubricants lim... |
Rs 0.00 (0.00%)
|
Rs 23.90 |
Rs 23.70 |
Rs 24.35 |
Rs 23.90 |
120,500 |
Alert
|
Descon Oxychem Limited |
Rs 0.04 (0.17%)
|
Rs 23.99 |
Rs 23.80 |
Rs 24.25 |
Rs 24.03 |
697,000 |
Alert
|
Nishat Power Limited |
Rs 0.07 (0.28%)
|
Rs 24.69 |
Rs 24.26 |
Rs 25.04 |
Rs 24.76 |
1,462,569 |
Alert
|
Crescent Steel & Allie... |
Rs 0.05 (0.20%)
|
Rs 24.75 |
Rs 24.75 |
Rs 24.80 |
Rs 24.80 |
5,000 |
Alert
|
Pakistan Synthetics |
Rs 2.73 (12.28%)
|
Rs 22.23 |
Rs 22.23 |
Rs 24.96 |
Rs 24.96 |
3,000 |
Alert
|
back
From Rs 25.00 to Rs 50.00 (41)
Unity Foods Limited |
Rs 0.71 (2.87%)
|
Rs 24.70 |
Rs 24.53 |
Rs 25.65 |
Rs 25.41 |
8,137,436 |
Alert
|
MCB Investment Managem... |
Rs -0.03 (-0.12%)
|
Rs 25.73 |
Rs 25.60 |
Rs 25.98 |
Rs 25.70 |
29,500 |
Alert
|
Ghani Glass |
Rs -0.65 (-2.46%)
|
Rs 26.40 |
Rs 25.72 |
Rs 26.40 |
Rs 25.75 |
27,500 |
Alert
|
Arif Habib Corporation... |
Rs 0.00 (0.00%)
|
Rs 26.00 |
Rs 25.99 |
Rs 26.00 |
Rs 26.00 |
53,000 |
Alert
|
Kot Addu Power Company... |
Rs 0.08 (0.30%)
|
Rs 26.70 |
Rs 26.50 |
Rs 26.87 |
Rs 26.78 |
1,291,836 |
Alert
|
Standard Chartered Ban... |
Rs 1.04 (4.01%)
|
Rs 25.95 |
Rs 25.95 |
Rs 26.99 |
Rs 26.99 |
107,000 |
Alert
|
Matco Foods Limited |
Rs -0.49 (-1.78%)
|
Rs 27.49 |
Rs 26.90 |
Rs 27.49 |
Rs 27.00 |
11,000 |
Alert
|
Lotte Chemical Limited |
Rs 1.70 (6.59%)
|
Rs 25.79 |
Rs 25.67 |
Rs 27.49 |
Rs 27.49 |
1,917,557 |
Alert
|
Fatima Fertilizer Limited |
Rs 0.05 (0.18%)
|
Rs 27.70 |
Rs 27.25 |
Rs 28.00 |
Rs 27.75 |
54,113 |
Alert
|
Arif Habib Limited |
Rs 0.01 (0.03%)
|
Rs 28.70 |
Rs 28.70 |
Rs 29.00 |
Rs 28.71 |
18,500 |
Alert
|
Adamjee Insurance |
Rs 0.05 (0.17%)
|
Rs 29.00 |
Rs 28.66 |
Rs 29.44 |
Rs 29.05 |
198,500 |
Alert
|
Maple Leaf Cement |
Rs -0.74 (-2.47%)
|
Rs 29.99 |
Rs 29.15 |
Rs 30.10 |
Rs 29.25 |
6,752,226 |
Alert
|
Kohinoor Energy Limited |
Rs -0.21 (-0.67%)
|
Rs 31.35 |
Rs 30.50 |
Rs 31.55 |
Rs 31.14 |
139,500 |
Alert
|
United Dist.pakistan |
Rs 0.00 (0.00%)
|
Rs 32.00 |
Rs 32.00 |
Rs 32.00 |
Rs 32.00 |
500 |
Alert
|
Bolan Casting |
Rs 0.81 (2.59%)
|
Rs 31.29 |
Rs 31.29 |
Rs 32.19 |
Rs 32.10 |
26,000 |
Alert
|
Service Global Footwea... |
Rs 1.01 (3.16%)
|
Rs 32.00 |
Rs 32.00 |
Rs 33.25 |
Rs 33.01 |
405,000 |
Alert
|
Pakgen Power Limited |
Rs 0.25 (0.76%)
|
Rs 33.00 |
Rs 33.00 |
Rs 33.25 |
Rs 33.25 |
3,000 |
Alert
|
IBL Healthcare Limited |
Rs -0.05 (-0.14%)
|
Rs 34.50 |
Rs 33.07 |
Rs 34.75 |
Rs 34.45 |
11,000 |
Alert
|
Ghani Value Glass Limited |
Rs 0.51 (1.48%)
|
Rs 34.49 |
Rs 34.49 |
Rs 35.00 |
Rs 35.00 |
4,500 |
Alert
|
Habib Metro Bank |
Rs -0.08 (-0.22%)
|
Rs 36.25 |
Rs 35.90 |
Rs 36.85 |
Rs 36.17 |
326,500 |
Alert
|
Searle Pakistan |
Rs -0.03 (-0.08%)
|
Rs 36.44 |
Rs 36.35 |
Rs 37.16 |
Rs 36.41 |
2,947,779 |
Alert
|
Dadex Enternit |
Rs 1.40 (4.00%)
|
Rs 35.01 |
Rs 35.01 |
Rs 36.97 |
Rs 36.41 |
3,500 |
Alert
|
Habib Sugar |
Rs 0.49 (1.32%)
|
Rs 37.00 |
Rs 37.00 |
Rs 37.49 |
Rs 37.49 |
3,500 |
Alert
|
Ghandhara Automobiles ... |
Rs 0.34 (0.91%)
|
Rs 37.48 |
Rs 36.90 |
Rs 38.80 |
Rs 37.82 |
711,149 |
Alert
|
Atlas Insurance Limited |
Rs 0.49 (1.31%)
|
Rs 37.51 |
Rs 37.50 |
Rs 38.00 |
Rs 38.00 |
26,000 |
Alert
|
Ittehad Chemical |
Rs -0.16 (-0.42%)
|
Rs 38.20 |
Rs 38.00 |
Rs 38.20 |
Rs 38.04 |
3,500 |
Alert
|
Octopus Digital Limited |
Rs 0.63 (1.68%)
|
Rs 37.51 |
Rs 37.51 |
Rs 38.25 |
Rs 38.14 |
43,000 |
Alert
|
Mirpurkas Sugar |
Rs -2.19 (-5.34%)
|
Rs 40.98 |
Rs 38.55 |
Rs 41.00 |
Rs 38.79 |
4,500 |
Alert
|
Bank Alfalah Limited |
Rs 0.18 (0.46%)
|
Rs 39.00 |
Rs 38.85 |
Rs 39.51 |
Rs 39.18 |
1,191,646 |
Alert
|
Engro Polymer and Chem... |
Rs -0.23 (-0.58%)
|
Rs 39.75 |
Rs 39.40 |
Rs 40.30 |
Rs 39.52 |
759,035 |
Alert
|
Javedan Cement |
Rs 0.00 (0.00%)
|
Rs 40.00 |
Rs 40.00 |
Rs 40.00 |
Rs 40.00 |
1,000 |
Alert
|
Interloop Limited |
Rs 0.20 (0.47%)
|
Rs 42.24 |
Rs 41.76 |
Rs 42.70 |
Rs 42.44 |
250,189 |
Alert
|
Inter Steel Limited |
Rs 0.09 (0.21%)
|
Rs 42.70 |
Rs 42.05 |
Rs 43.50 |
Rs 42.79 |
339,256 |
Alert
|
Mehran Sugar |
Rs -1.45 (-3.23%)
|
Rs 44.94 |
Rs 43.49 |
Rs 44.94 |
Rs 43.49 |
2,000 |
Alert
|
Dera Ghazi Khan Cement... |
Rs -0.91 (-2.02%)
|
Rs 44.99 |
Rs 43.80 |
Rs 45.00 |
Rs 44.08 |
1,551,864 |
Alert
|
Bank Al-Habib Limited |
Rs -0.01 (-0.02%)
|
Rs 44.99 |
Rs 44.60 |
Rs 45.04 |
Rs 44.98 |
835,123 |
Alert
|
Janana De Malucho |
Rs -0.15 (-0.33%)
|
Rs 45.25 |
Rs 45.00 |
Rs 45.25 |
Rs 45.10 |
2,500 |
Alert
|
Sui Northern Gas Pipel... |
Rs 0.43 (0.94%)
|
Rs 45.89 |
Rs 45.60 |
Rs 46.59 |
Rs 46.32 |
2,928,570 |
Alert
|
Pakistan Paper Products |
Rs 0.33 (0.71%)
|
Rs 46.69 |
Rs 46.50 |
Rs 47.02 |
Rs 47.02 |
36,000 |
Alert
|
Avanceon Limited |
Rs -0.13 (-0.27%)
|
Rs 48.25 |
Rs 48.00 |
Rs 48.65 |
Rs 48.12 |
438,681 |
Alert
|
Pakistan Aluminium Bev... |
Rs 0.21 (0.44%)
|
Rs 48.00 |
Rs 47.51 |
Rs 48.27 |
Rs 48.21 |
48,165 |
Alert
|
back
From Rs 50.00 to Rs 100.00 (41)
Mughal Iron and Steel ... |
Rs -0.08 (-0.16%)
|
Rs 51.00 |
Rs 48.80 |
Rs 51.80 |
Rs 50.92 |
1,352,241 |
Alert
|
AGP Limited |
Rs 1.00 (2.00%)
|
Rs 50.00 |
Rs 49.98 |
Rs 51.30 |
Rs 51.00 |
130,175 |
Alert
|
J.a.tex |
Rs 5.81 (12.84%)
|
Rs 45.25 |
Rs 45.05 |
Rs 51.70 |
Rs 51.06 |
34,500 |
Alert
|
Artistic Denim Mills |
Rs -0.50 (-0.92%)
|
Rs 54.25 |
Rs 53.75 |
Rs 54.25 |
Rs 53.75 |
8,000 |
Alert
|
Berger Paints |
Rs -1.58 (-2.80%)
|
Rs 56.50 |
Rs 54.26 |
Rs 56.50 |
Rs 54.92 |
23,000 |
Alert
|
FrieslandCampina Engro... |
Rs -0.80 (-1.38%)
|
Rs 57.95 |
Rs 57.00 |
Rs 58.50 |
Rs 57.15 |
163,751 |
Alert
|
Kohinoor Tex |
Rs -0.44 (-0.75%)
|
Rs 58.97 |
Rs 58.97 |
Rs 58.97 |
Rs 58.53 |
4 |
Alert
|
Nagina Cotton Mills Li... |
Rs 0.00 (0.00%)
|
Rs 59.00 |
Rs 59.00 |
Rs 59.00 |
Rs 59.00 |
500 |
Alert
|
Chashma Sugar |
Rs 0.00 (0.00%)
|
Rs 60.00 |
Rs 60.00 |
Rs 60.00 |
Rs 60.00 |
500 |
Alert
|
Agriautos Industries L... |
Rs 0.55 (0.92%)
|
Rs 59.95 |
Rs 59.95 |
Rs 60.70 |
Rs 60.50 |
2,000 |
Alert
|
Nishat Mills Limited |
Rs 0.45 (0.75%)
|
Rs 60.26 |
Rs 60.00 |
Rs 60.91 |
Rs 60.71 |
358,427 |
Alert
|
Baifo Industries |
Rs -0.59 (-0.94%)
|
Rs 63.00 |
Rs 62.10 |
Rs 63.50 |
Rs 62.41 |
8,000 |
Alert
|
Tata Tex |
Rs -2.99 (-4.40%)
|
Rs 67.99 |
Rs 65.00 |
Rs 67.99 |
Rs 65.00 |
3,500 |
Alert
|
Buxly Paints |
Rs 0.00 (0.00%)
|
Rs 66.00 |
Rs 0.00 |
Rs 0.00 |
Rs 66.00 |
500 |
Alert
|
Allied Bank Limited |
Rs -2.32 (-3.20%)
|
Rs 72.40 |
Rs 70.00 |
Rs 72.40 |
Rs 70.08 |
266,000 |
Alert
|
Glaxosmithkline |
Rs 1.00 (1.41%)
|
Rs 71.00 |
Rs 69.21 |
Rs 72.50 |
Rs 72.00 |
29,500 |
Alert
|
Pakistan Petroleum Lim... |
Rs 1.68 (2.32%)
|
Rs 72.40 |
Rs 72.00 |
Rs 74.74 |
Rs 74.08 |
6,762,444 |
Alert
|
Mitchell Fruit Farms L... |
Rs -1.98 (-2.56%)
|
Rs 77.22 |
Rs 75.00 |
Rs 77.22 |
Rs 75.24 |
8,000 |
Alert
|
ENGRO Fertilizer Limited. |
Rs -0.33 (-0.43%)
|
Rs 76.15 |
Rs 75.50 |
Rs 76.25 |
Rs 75.82 |
547,323 |
Alert
|
Pak Datacom Limited |
Rs 0.47 (0.61%)
|
Rs 76.90 |
Rs 76.70 |
Rs 77.75 |
Rs 77.37 |
22,500 |
Alert
|
Otsuka Pakistan Limited |
Rs -3.00 (-3.70%)
|
Rs 81.00 |
Rs 76.00 |
Rs 84.49 |
Rs 78.00 |
3,500 |
Alert
|
Tariq Glass Ind. |
Rs 0.16 (0.20%)
|
Rs 80.08 |
Rs 79.75 |
Rs 80.75 |
Rs 80.24 |
142,471 |
Alert
|
Pakistan International... |
Rs -0.24 (-0.30%)
|
Rs 80.50 |
Rs 79.92 |
Rs 82.43 |
Rs 80.26 |
477,000 |
Alert
|
Netsol Technologies Li... |
Rs 0.79 (0.99%)
|
Rs 80.01 |
Rs 80.01 |
Rs 81.50 |
Rs 80.80 |
446,971 |
Alert
|
Feroze 1888 Mills Limited |
Rs -7.75 (-8.42%)
|
Rs 92.00 |
Rs 84.25 |
Rs 92.00 |
Rs 84.25 |
90,500 |
Alert
|
Attock Cement |
Rs 0.00 (0.00%)
|
Rs 85.00 |
Rs 85.00 |
Rs 85.50 |
Rs 85.00 |
3,227 |
Alert
|
Pioneer Cement |
Rs -1.33 (-1.54%)
|
Rs 86.34 |
Rs 84.80 |
Rs 86.40 |
Rs 85.01 |
300,209 |
Alert
|
Hub Power Co |
Rs 1.86 (2.19%)
|
Rs 85.00 |
Rs 85.00 |
Rs 88.15 |
Rs 86.86 |
7,480,117 |
Alert
|
Pakistan Cables |
Rs 2.31 (2.69%)
|
Rs 86.00 |
Rs 85.99 |
Rs 88.99 |
Rs 88.31 |
27,500 |
Alert
|
Cherat Packaging Limited |
Rs 0.45 (0.51%)
|
Rs 88.00 |
Rs 87.92 |
Rs 91.25 |
Rs 88.45 |
46,000 |
Alert
|
Shataj Textiles |
Rs 0.00 (0.00%)
|
Rs 89.00 |
Rs 88.90 |
Rs 89.00 |
Rs 89.00 |
1,300 |
Alert
|
The Resource Group Of ... |
Rs -2.14 (-2.34%)
|
Rs 91.50 |
Rs 89.20 |
Rs 91.80 |
Rs 89.36 |
1,938,537 |
Alert
|
Sazgar Engineering |
Rs 6.03 (7.23%)
|
Rs 83.39 |
Rs 83.39 |
Rs 89.42 |
Rs 89.42 |
804,936 |
Alert
|
Pak Oxygen Limited |
Rs 1.43 (1.62%)
|
Rs 88.51 |
Rs 88.51 |
Rs 90.01 |
Rs 89.94 |
6,300 |
Alert
|
International Ind. |
Rs 2.93 (3.37%)
|
Rs 87.01 |
Rs 87.01 |
Rs 91.30 |
Rs 89.94 |
138,428 |
Alert
|
Fauji Fertilizer |
Rs 0.64 (0.69%)
|
Rs 92.20 |
Rs 91.75 |
Rs 93.00 |
Rs 92.84 |
407,623 |
Alert
|
Jubilee Life Insurance... |
Rs 0.09 (0.10%)
|
Rs 93.90 |
Rs 93.90 |
Rs 93.99 |
Rs 93.99 |
2,900 |
Alert
|
Oil & Gas Development ... |
Rs 0.07 (0.07%)
|
Rs 95.94 |
Rs 94.90 |
Rs 96.69 |
Rs 96.01 |
2,727,059 |
Alert
|
Habib Bank Limited |
Rs -0.22 (-0.23%)
|
Rs 96.50 |
Rs 95.76 |
Rs 96.69 |
Rs 96.28 |
1,863,813 |
Alert
|
Suraj Cotton |
Rs 0.00 (0.00%)
|
Rs 98.61 |
Rs 98.61 |
Rs 98.61 |
Rs 98.61 |
500 |
Alert
|
K.s.b.pumps |
Rs -1.90 (-1.88%)
|
Rs 101.00 |
Rs 99.10 |
Rs 101.00 |
Rs 99.10 |
2,500 |
Alert
|
back
From Rs 100.00 to Rs 150.00 (25)
Security Papers |
Rs -1.70 (-1.64%)
|
Rs 103.70 |
Rs 101.75 |
Rs 104.50 |
Rs 102.00 |
18,000 |
Alert
|
National Food Limited |
Rs 2.40 (2.39%)
|
Rs 100.50 |
Rs 100.50 |
Rs 103.50 |
Rs 102.90 |
32,000 |
Alert
|
Ellcot Spinning Mills ... |
Rs 0.00 (0.00%)
|
Rs 104.00 |
Rs 104.00 |
Rs 104.00 |
Rs 104.00 |
500 |
Alert
|
Ghandara Industries Li... |
Rs 3.39 (3.32%)
|
Rs 102.05 |
Rs 101.00 |
Rs 108.75 |
Rs 105.44 |
1,386,891 |
Alert
|
Nimir Industrial Chemi... |
Rs 0.33 (0.30%)
|
Rs 109.00 |
Rs 109.00 |
Rs 110.00 |
Rs 109.33 |
3,000 |
Alert
|
Punjab Oil Mills Limited |
Rs 0.04 (0.04%)
|
Rs 110.20 |
Rs 110.20 |
Rs 111.00 |
Rs 110.24 |
10,500 |
Alert
|
Dawood Hercules |
Rs 1.06 (0.94%)
|
Rs 113.23 |
Rs 113.23 |
Rs 115.00 |
Rs 114.29 |
21,600 |
Alert
|
Pak Suzuki Motor Compa... |
Rs 3.50 (3.12%)
|
Rs 112.30 |
Rs 112.25 |
Rs 118.29 |
Rs 115.80 |
895,130 |
Alert
|
Meezan Bank |
Rs 0.04 (0.03%)
|
Rs 117.00 |
Rs 115.81 |
Rs 117.48 |
Rs 117.04 |
1,227,791 |
Alert
|
Gillette Pakistan |
Rs -2.24 (-1.87%)
|
Rs 119.85 |
Rs 113.03 |
Rs 119.90 |
Rs 117.61 |
700 |
Alert
|
Indus Dyeing |
Rs 0.93 (0.79%)
|
Rs 117.10 |
Rs 115.99 |
Rs 121.00 |
Rs 118.03 |
300 |
Alert
|
Honda Atlas Cars |
Rs 4.38 (3.84%)
|
Rs 114.01 |
Rs 112.60 |
Rs 120.95 |
Rs 118.39 |
903,888 |
Alert
|
Shifa Int. Hospital |
Rs -3.59 (-2.90%)
|
Rs 123.89 |
Rs 118.50 |
Rs 123.89 |
Rs 120.30 |
300 |
Alert
|
Pakistan State Oil |
Rs 0.19 (0.16%)
|
Rs 121.25 |
Rs 120.01 |
Rs 121.98 |
Rs 121.44 |
935,514 |
Alert
|
Charat Cement Company ... |
Rs -1.65 (-1.29%)
|
Rs 128.01 |
Rs 126.01 |
Rs 128.83 |
Rs 126.36 |
72,151 |
Alert
|
AKD Hospitality Limited |
Rs 5.40 (4.39%)
|
Rs 123.10 |
Rs 119.00 |
Rs 131.50 |
Rs 128.50 |
7,000 |
Alert
|
Baluchistan Wheels |
Rs 1.46 (1.14%)
|
Rs 128.00 |
Rs 127.00 |
Rs 131.00 |
Rs 129.46 |
6,000 |
Alert
|
Muslim Commercial Bank... |
Rs 0.33 (0.25%)
|
Rs 129.48 |
Rs 127.20 |
Rs 130.45 |
Rs 129.81 |
721,236 |
Alert
|
Fazal Cloth |
Rs 0.33 (0.24%)
|
Rs 135.00 |
Rs 135.00 |
Rs 135.65 |
Rs 135.33 |
300 |
Alert
|
Shell Pakistan |
Rs -1.42 (-1.02%)
|
Rs 138.90 |
Rs 137.00 |
Rs 139.90 |
Rs 137.48 |
355,667 |
Alert
|
Dynea Pakistan Limited |
Rs -0.09 (-0.06%)
|
Rs 140.00 |
Rs 136.50 |
Rs 142.99 |
Rs 139.91 |
6,500 |
Alert
|
Js Global Capital |
Rs 1.26 (0.89%)
|
Rs 141.00 |
Rs 141.00 |
Rs 145.10 |
Rs 142.26 |
900 |
Alert
|
United Bank Limited |
Rs 0.14 (0.10%)
|
Rs 146.75 |
Rs 146.00 |
Rs 147.99 |
Rs 146.89 |
968,761 |
Alert
|
Haleon Pakistan Limited |
Rs -6.16 (-3.97%)
|
Rs 155.00 |
Rs 148.10 |
Rs 155.00 |
Rs 148.84 |
9,600 |
Alert
|
Ferozsons Laboratories... |
Rs 5.27 (3.66%)
|
Rs 143.99 |
Rs 142.27 |
Rs 151.85 |
Rs 149.26 |
366,900 |
Alert
|
back
From Rs 250.00 to Rs 500.00 (17)
Attock Refinery Limited |
Rs -1.20 (-0.47%)
|
Rs 253.00 |
Rs 250.44 |
Rs 254.60 |
Rs 251.80 |
1,601,665 |
Alert
|
Al-Ghazi Tractors Limited |
Rs 1.00 (0.38%)
|
Rs 259.99 |
Rs 256.01 |
Rs 261.95 |
Rs 260.99 |
500 |
Alert
|
Atlas Honda Limited |
Rs -14.99 (-5.17%)
|
Rs 289.99 |
Rs 270.00 |
Rs 289.99 |
Rs 275.00 |
800 |
Alert
|
Attock Petroleum Limited |
Rs -1.17 (-0.39%)
|
Rs 299.30 |
Rs 294.00 |
Rs 300.00 |
Rs 298.13 |
45,820 |
Alert
|
Exide Pakistan |
Rs -5.40 (-1.62%)
|
Rs 333.00 |
Rs 327.00 |
Rs 333.00 |
Rs 327.60 |
2,900 |
Alert
|
Service Ind. |
Rs 1.55 (0.46%)
|
Rs 335.95 |
Rs 335.00 |
Rs 337.50 |
Rs 337.50 |
2,200 |
Alert
|
Abbot Laboratories |
Rs -3.89 (-1.10%)
|
Rs 354.94 |
Rs 350.80 |
Rs 354.99 |
Rs 351.05 |
800 |
Alert
|
Packages Limited |
Rs 6.89 (2.00%)
|
Rs 345.01 |
Rs 345.01 |
Rs 352.49 |
Rs 351.90 |
2,347 |
Alert
|
Faisal Spinning Mills ... |
Rs 0.00 (0.00%)
|
Rs 360.00 |
Rs 0.00 |
Rs 0.00 |
Rs 360.00 |
500 |
Alert
|
Philip Morris(Pak) Lim... |
Rs -1.00 (-0.28%)
|
Rs 361.00 |
Rs 360.00 |
Rs 361.00 |
Rs 360.00 |
600 |
Alert
|
Highnoon Laboratories |
Rs 13.61 (3.85%)
|
Rs 353.20 |
Rs 353.00 |
Rs 370.00 |
Rs 366.81 |
17,200 |
Alert
|
Khyber Tobacco |
Rs 2.56 (0.64%)
|
Rs 400.00 |
Rs 400.00 |
Rs 407.00 |
Rs 402.56 |
5,900 |
Alert
|
Systems Limited |
Rs -3.79 (-0.88%)
|
Rs 430.48 |
Rs 425.50 |
Rs 432.90 |
Rs 426.69 |
78,703 |
Alert
|
Pakistan Oil Fields Li... |
Rs 2.55 (0.58%)
|
Rs 436.50 |
Rs 436.50 |
Rs 439.89 |
Rs 439.05 |
343,965 |
Alert
|
Archroma Pakistan Limited |
Rs 0.00 (0.00%)
|
Rs 440.00 |
Rs 440.00 |
Rs 440.00 |
Rs 440.00 |
200 |
Alert
|
Millat Tractors Limited |
Rs -6.50 (-1.45%)
|
Rs 448.95 |
Rs 442.00 |
Rs 449.50 |
Rs 442.45 |
80,935 |
Alert
|
Mahmood Tex |
Rs 3.98 (0.81%)
|
Rs 489.79 |
Rs 489.79 |
Rs 495.00 |
Rs 493.77 |
650 |
Alert
|
back
From Rs 1,000.00 to Rs 10,000.00 (6)
Sapphire Textiles |
Rs 52.93 (4.64%)
|
Rs 1,140.00 |
Rs 1,140.00 |
Rs 1,212.00 |
Rs 1,192.93 |
900 |
Alert
|
Sapphire Fibres Limited |
Rs 65.65 (5.76%)
|
Rs 1,140.00 |
Rs 1,140.00 |
Rs 1,234.10 |
Rs 1,205.65 |
1,900 |
Alert
|
Colgate Palmolives |
Rs 9.00 (0.66%)
|
Rs 1,373.10 |
Rs 1,373.10 |
Rs 1,400.00 |
Rs 1,382.10 |
6,980 |
Alert
|
Mari Petroleum Company... |
Rs -3.61 (-0.23%)
|
Rs 1,559.50 |
Rs 1,547.00 |
Rs 1,559.50 |
Rs 1,555.89 |
15,562 |
Alert
|
Bata Pakistan Limited |
Rs 0.00 (0.00%)
|
Rs 1,700.00 |
Rs 1,700.00 |
Rs 1,700.00 |
Rs 1,700.00 |
140 |
Alert
|
Nestle Pakistan Limited |
Rs 0.00 (0.00%)
|
Rs 7,000.00 |
Rs 7,000.00 |
Rs 7,000.00 |
Rs 7,000.00 |
460 |
Alert
|
back