stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: February 24 2021, at 17:45 PKST
Stock update: February 24 2021.

Sorted by price range

Quick Links:


Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

From Rs 0.00 to Rs 5.00 (39)
CompanyChangeOpenLowHighCloseVolumeAdd
Silk Bank Limited down Rs -0.04 (-2.78%) Rs 1.44 Rs 1.37 Rs 1.48 Rs 1.40 5,582,500 Alert
Saudi Pak Leasing down Rs -0.10 (-6.25%) Rs 1.60 Rs 1.40 Rs 1.64 Rs 1.50 113,500 Alert
Worldcall Telecom down Rs -0.10 (-6.10%) Rs 1.64 Rs 1.51 Rs 1.70 Rs 1.54 27,272,000 Alert
PICIC Insurance Limited down Rs -0.04 (-2.50%) Rs 1.60 Rs 1.56 Rs 1.67 Rs 1.56 155,500 Alert
Pervez Ahmed Securitie... down Rs -0.06 (-3.64%) Rs 1.65 Rs 1.53 Rs 1.84 Rs 1.59 9,206,000 Alert
Summit Bank Limited down Rs -0.09 (-4.89%) Rs 1.84 Rs 1.74 Rs 1.90 Rs 1.75 211,000 Alert
Prudential Mod .ist down Rs -0.16 (-7.34%) Rs 2.18 Rs 2.02 Rs 2.34 Rs 2.02 159,000 Alert
First Capital Securiti... down Rs -0.09 (-4.00%) Rs 2.25 Rs 2.03 Rs 2.41 Rs 2.16 8,016,000 Alert
Bilal Fibre up Rs 0.79 (50.97%) Rs 1.55 Rs 1.65 Rs 2.39 Rs 2.34 4,929,500 Alert
First Dawood Investmen... down Rs -0.26 (-9.06%) Rs 2.87 Rs 2.60 Rs 2.99 Rs 2.61 724,500 Alert
Dewan Farooque Spinning up Rs 0.00 (0.00%) Rs 2.65 Rs 2.60 Rs 2.87 Rs 2.65 523,500 Alert
Dewan Tex up Rs 0.30 (12.00%) Rs 2.50 Rs 2.80 Rs 2.95 Rs 2.80 1,500 Alert
Dewan Sugar down Rs -0.05 (-1.75%) Rs 2.85 Rs 2.78 Rs 2.85 Rs 2.80 16,500 Alert
Chakwal down Rs -0.18 (-5.81%) Rs 3.10 Rs 2.90 Rs 3.19 Rs 2.92 349,500 Alert
Pak Modaraba Ist down Rs -0.10 (-3.28%) Rs 3.05 Rs 2.76 Rs 3.01 Rs 2.95 78,500 Alert
KASB Modaraba up Rs 0.09 (3.15%) Rs 2.86 Rs 2.75 Rs 3.14 Rs 2.95 66,000 Alert
Pakistan General Insur... up Rs 0.00 (0.00%) Rs 3.00 Rs 3.00 Rs 3.00 Rs 3.00 1,000 Alert
Elite Capital Mod Ist down Rs -0.13 (-4.00%) Rs 3.25 Rs 3.06 Rs 3.16 Rs 3.12 3,000 Alert
Punjab Modaraba Ist up Rs 0.20 (6.67%) Rs 3.00 Rs 3.20 Rs 3.42 Rs 3.20 1,500 Alert
Cresent Star Insurance down Rs -0.08 (-2.42%) Rs 3.30 Rs 3.16 Rs 3.65 Rs 3.22 4,722,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Al-noor Modarab 1st down Rs -0.43 (-11.62%) Rs 3.70 Rs 3.25 Rs 3.30 Rs 3.27 13,000 Alert
HBL Investment Fund down Rs -0.05 (-1.47%) Rs 3.40 Rs 3.35 Rs 3.35 Rs 3.35 15,000 Alert
Investment Capital Bank down Rs -0.07 (-1.98%) Rs 3.53 Rs 3.43 Rs 3.75 Rs 3.46 2,683,000 Alert
Equity Mod. Ist up Rs 0.19 (5.74%) Rs 3.31 Rs 3.50 Rs 3.50 Rs 3.50 10,000 Alert
SME Leasing Limited down Rs -0.30 (-7.89%) Rs 3.80 Rs 3.50 Rs 3.80 Rs 3.50 7,000 Alert
Media Times Limited down Rs -0.39 (-9.58%) Rs 4.07 Rs 3.42 Rs 4.30 Rs 3.68 19,221,000 Alert
D. S. Industries Limited up Rs 0.12 (3.33%) Rs 3.60 Rs 3.50 Rs 4.13 Rs 3.72 4,545,000 Alert
Pakistan PVC Limited up Rs 0.00 (0.00%) Rs 3.76 Rs 3.50 Rs 3.85 Rs 3.76 12,000 Alert
K-Electric Limited down Rs -0.09 (-2.18%) Rs 4.13 Rs 4.02 Rs 4.14 Rs 4.04 8,465,500 Alert
Kohinoor Spinning down Rs -0.19 (-4.24%) Rs 4.48 Rs 4.27 Rs 4.56 Rs 4.29 911,000 Alert
Yousaf Weaving down Rs -0.29 (-6.16%) Rs 4.71 Rs 4.38 Rs 4.77 Rs 4.42 1,132,500 Alert
Pace Pakistan Limited down Rs -0.31 (-6.43%) Rs 4.82 Rs 4.35 Rs 4.88 Rs 4.51 4,354,500 Alert
Shaheen Insurance down Rs -0.02 (-0.43%) Rs 4.62 Rs 4.60 Rs 4.65 Rs 4.60 2,000 Alert
Agritech Limited down Rs -0.13 (-2.74%) Rs 4.75 Rs 4.56 Rs 4.85 Rs 4.62 862,000 Alert
Hira Textile Mills Lim... up Rs 0.08 (1.76%) Rs 4.54 Rs 4.35 Rs 4.90 Rs 4.62 1,035,000 Alert
Sally Textiles down Rs -0.02 (-0.43%) Rs 4.64 Rs 4.40 Rs 4.62 Rs 4.62 12,500 Alert
Modaraba Al-mali up Rs 0.16 (3.52%) Rs 4.55 Rs 4.50 Rs 4.75 Rs 4.71 6,500 Alert
Quice Food Industries ... down Rs -0.27 (-5.27%) Rs 5.12 Rs 4.73 Rs 5.25 Rs 4.85 718,500 Alert
Pakistan Internation A... down Rs -0.26 (-5.09%) Rs 5.11 Rs 4.81 Rs 5.19 Rs 4.85 2,123,500 Alert

back

From Rs 5.00 to Rs 10.00 (44)
CompanyChangeOpenLowHighCloseVolumeAdd
Universal Insurance down Rs -0.08 (-1.57%) Rs 5.11 Rs 5.01 Rs 5.10 Rs 5.03 17,000 Alert
Dost Steels Limited down Rs -0.30 (-5.55%) Rs 5.41 Rs 5.00 Rs 5.50 Rs 5.11 4,674,500 Alert
Premier Insurance up Rs 0.19 (3.79%) Rs 5.01 Rs 5.00 Rs 5.20 Rs 5.20 6,000 Alert
Nazir Cotton Mills Lim... down Rs -0.14 (-2.62%) Rs 5.35 Rs 4.91 Rs 5.50 Rs 5.21 21,500 Alert
Grays Leasing up Rs 0.19 (3.58%) Rs 5.30 Rs 5.00 Rs 5.49 Rs 5.49 46,000 Alert
Tri-star Power up Rs 0.31 (5.81%) Rs 5.34 Rs 5.48 Rs 6.00 Rs 5.65 254,000 Alert
Tri-star Mutual Fund up Rs 0.29 (5.37%) Rs 5.40 Rs 4.40 Rs 5.69 Rs 5.69 11,000 Alert
Paramount Mod.ist up Rs 0.09 (1.58%) Rs 5.70 Rs 5.79 Rs 5.79 Rs 5.79 500 Alert
Kohinoor Power Co up Rs 0.01 (0.17%) Rs 5.82 Rs 5.75 Rs 6.70 Rs 5.83 186,000 Alert
JS Bank Limited down Rs -0.23 (-3.62%) Rs 6.36 Rs 6.08 Rs 6.50 Rs 6.13 3,262,000 Alert
Colony Textile Mills L... down Rs -0.53 (-7.86%) Rs 6.74 Rs 6.00 Rs 6.94 Rs 6.21 612,000 Alert
Ghazi Fabrics up Rs 0.08 (1.30%) Rs 6.16 Rs 6.00 Rs 6.30 Rs 6.24 14,500 Alert
Abdullah Shah Ghazi Su... up Rs 0.00 (0.00%) Rs 6.30 Rs 6.30 Rs 6.60 Rs 6.30 57,000 Alert
Dewan Farooque Motor L... down Rs -0.27 (-3.91%) Rs 6.91 Rs 6.51 Rs 6.91 Rs 6.64 513,000 Alert
Ghani Automobile Indus... down Rs -0.59 (-8.13%) Rs 7.26 Rs 6.60 Rs 7.40 Rs 6.67 969,500 Alert
Dawood Equities Limited down Rs -0.62 (-8.38%) Rs 7.40 Rs 6.76 Rs 7.02 Rs 6.78 4,000 Alert
Popular Islamic Modaraba down Rs -0.01 (-0.15%) Rs 6.84 Rs 6.40 Rs 6.83 Rs 6.83 23,000 Alert
Telecard Limited down Rs -0.62 (-8.27%) Rs 7.50 Rs 6.70 Rs 7.60 Rs 6.88 14,925,000 Alert
Askari Life Assurance down Rs -0.13 (-1.85%) Rs 7.03 Rs 6.90 Rs 7.25 Rs 6.90 38,500 Alert
Security Inv. Bank up Rs 0.00 (0.00%) Rs 7.00 Rs 6.25 Rs 7.00 Rs 7.00 2,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Orient Rental Modaraba up Rs 0.00 (0.00%) Rs 7.00 Rs 7.00 Rs 7.00 Rs 7.00 500 Alert
Hum Network Limited down Rs -0.39 (-5.11%) Rs 7.63 Rs 7.05 Rs 7.85 Rs 7.24 24,014,000 Alert
TPL Trakker Limited down Rs -0.63 (-7.84%) Rs 8.04 Rs 7.20 Rs 8.23 Rs 7.41 1,996,000 Alert
Redco Textile Limited down Rs -0.39 (-5.00%) Rs 7.80 Rs 7.40 Rs 8.00 Rs 7.41 47,000 Alert
Reliance Insurance up Rs 0.02 (0.27%) Rs 7.40 Rs 6.51 Rs 7.80 Rs 7.42 19,000 Alert
Samba Bank Limited up Rs 0.26 (3.55%) Rs 7.33 Rs 7.40 Rs 7.70 Rs 7.59 67,500 Alert
Safe Mix Concrete down Rs -0.04 (-0.52%) Rs 7.69 Rs 7.60 Rs 7.89 Rs 7.65 88,000 Alert
Habib Insurance up Rs 0.00 (0.00%) Rs 7.80 Rs 7.80 Rs 7.80 Rs 7.80 2,000 Alert
Balochistan Glass up Rs 0.06 (0.76%) Rs 7.91 Rs 7.75 Rs 8.00 Rs 7.97 588,000 Alert
United Insurance up Rs 0.06 (0.73%) Rs 8.22 Rs 8.00 Rs 8.50 Rs 8.28 49,500 Alert
Asim Textile Mills Lim... down Rs -0.22 (-2.49%) Rs 8.82 Rs 8.00 Rs 8.80 Rs 8.60 8,000 Alert
Sindh Modaraba down Rs -0.01 (-0.12%) Rs 8.65 Rs 8.60 Rs 8.65 Rs 8.64 27,000 Alert
Samin Tex down Rs -0.23 (-2.57%) Rs 8.95 Rs 8.50 Rs 8.99 Rs 8.72 101,500 Alert
Tri-star Polyester down Rs -0.17 (-1.91%) Rs 8.92 Rs 8.75 Rs 9.05 Rs 8.75 194,500 Alert
Kohinoor Industries down Rs -0.15 (-1.67%) Rs 9.00 Rs 8.84 Rs 9.39 Rs 8.85 142,500 Alert
Pakistan Telecommunica... up Rs 0.07 (0.77%) Rs 9.06 Rs 9.06 Rs 9.44 Rs 9.13 8,889,000 Alert
Bank Of Punjab up Rs 0.13 (1.43%) Rs 9.08 Rs 9.07 Rs 9.28 Rs 9.21 8,577,500 Alert
Habib Modaraba Ist down Rs -0.21 (-2.16%) Rs 9.70 Rs 9.42 Rs 9.60 Rs 9.49 28,500 Alert
Pak Gulf Leasing up Rs 0.00 (0.00%) Rs 9.50 Rs 10.50 Rs 10.50 Rs 9.50 500 Alert
Sakrand Sugar down Rs -0.25 (-2.54%) Rs 9.85 Rs 9.50 Rs 10.00 Rs 9.60 88,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Escorts Investment Bank down Rs -0.26 (-2.63%) Rs 9.89 Rs 9.50 Rs 10.00 Rs 9.63 92,500 Alert
Next Capital Limited down Rs -0.50 (-4.86%) Rs 10.29 Rs 9.76 Rs 10.38 Rs 9.79 31,500 Alert
TPL Trakker Limited up Rs 0.01 (0.10%) Rs 9.91 Rs 9.67 Rs 10.00 Rs 9.92 169,000 Alert
Dolmen City REIT down Rs -0.01 (-0.10%) Rs 10.00 Rs 9.95 Rs 10.10 Rs 9.99 352,000 Alert

back

From Rs 10.00 to Rs 15.00 (27)
CompanyChangeOpenLowHighCloseVolumeAdd
BYCO Petroleum Pakista... down Rs -0.38 (-3.65%) Rs 10.42 Rs 9.79 Rs 10.55 Rs 10.04 84,363,000 Alert
TPL Properties up Rs 0.17 (1.71%) Rs 9.92 Rs 10.00 Rs 10.50 Rs 10.09 407,500 Alert
Hala Enterprises down Rs -0.34 (-3.21%) Rs 10.58 Rs 10.24 Rs 10.56 Rs 10.24 8,000 Alert
Soneri Bank Limited down Rs -0.13 (-1.24%) Rs 10.46 Rs 10.30 Rs 10.50 Rs 10.33 43,500 Alert
786 Investment Limited down Rs -0.33 (-3.04%) Rs 10.85 Rs 10.50 Rs 11.01 Rs 10.52 31,500 Alert
Power Cement Limited down Rs -0.38 (-3.45%) Rs 11.01 Rs 10.56 Rs 11.08 Rs 10.63 12,134,000 Alert
Udl Modaraba Ist down Rs -1.00 (-8.46%) Rs 11.82 Rs 10.82 Rs 12.15 Rs 10.82 62,500 Alert
Trust Securities & Bro... down Rs -0.27 (-2.40%) Rs 11.27 Rs 11.00 Rs 11.00 Rs 11.00 5,000 Alert
Hascol Petroleum Limited down Rs -0.20 (-1.79%) Rs 11.20 Rs 10.91 Rs 11.35 Rs 11.00 9,432,456 Alert
National Bank Pakistan... down Rs -0.10 (-0.88%) Rs 11.35 Rs 11.25 Rs 11.25 Rs 11.25 10,000 Alert
BRR Guardian Limited down Rs -0.27 (-2.33%) Rs 11.60 Rs 11.25 Rs 11.50 Rs 11.33 40,000 Alert
Service Fabrics Limited down Rs -0.63 (-5.25%) Rs 12.00 Rs 11.29 Rs 12.00 Rs 11.37 125,000 Alert
Meezan Pakistan ETF down Rs -0.10 (-0.87%) Rs 11.50 Rs 11.30 Rs 11.51 Rs 11.40 46,500 Alert
Saritow Spinning down Rs -0.54 (-4.50%) Rs 11.99 Rs 11.45 Rs 12.30 Rs 11.45 3,500 Alert
Nimir Resins Limited down Rs -0.27 (-2.20%) Rs 12.26 Rs 11.50 Rs 12.30 Rs 11.99 1,650,000 Alert
Khurshid Spinning down Rs -0.50 (-4.00%) Rs 12.50 Rs 12.00 Rs 12.50 Rs 12.00 2,000 Alert
Pakistan International... down Rs -0.35 (-2.82%) Rs 12.40 Rs 12.01 Rs 12.50 Rs 12.05 11,128,000 Alert
Gammon Pakistan down Rs -0.40 (-3.08%) Rs 13.00 Rs 12.60 Rs 12.60 Rs 12.60 500 Alert
Bankislami Pakistan down Rs -0.31 (-2.38%) Rs 13.00 Rs 12.50 Rs 13.28 Rs 12.69 277,500 Alert
Flying Cement Limited up Rs 1.00 (8.26%) Rs 12.10 Rs 11.60 Rs 13.10 Rs 13.10 1,327,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Dewan Cement Limited down Rs -0.33 (-2.41%) Rs 13.69 Rs 13.16 Rs 14.45 Rs 13.36 8,838,500 Alert
Olympia Mills Limited down Rs -1.08 (-7.45%) Rs 14.49 Rs 13.41 Rs 14.49 Rs 13.41 2,000 Alert
Sui Southern Gas Company down Rs -0.15 (-1.07%) Rs 14.01 Rs 13.80 Rs 14.05 Rs 13.86 452,000 Alert
Merit Packages down Rs -0.52 (-3.54%) Rs 14.70 Rs 14.00 Rs 14.61 Rs 14.18 179,000 Alert
Ghani Global Holdings ... down Rs -0.27 (-1.80%) Rs 15.01 Rs 14.70 Rs 15.12 Rs 14.74 1,726,000 Alert
Lotte Chemical Limited down Rs -0.45 (-2.95%) Rs 15.25 Rs 14.70 Rs 15.40 Rs 14.80 3,658,000 Alert
Sind Abadgar Sugar down Rs -0.97 (-6.07%) Rs 15.97 Rs 15.00 Rs 15.00 Rs 15.00 500 Alert

back

From Rs 15.00 to Rs 20.00 (28)
CompanyChangeOpenLowHighCloseVolumeAdd
Data Agro Limited down Rs -0.04 (-0.26%) Rs 15.10 Rs 15.00 Rs 16.14 Rs 15.06 11,000 Alert
Al-Shaheer Corporation down Rs -0.62 (-3.95%) Rs 15.71 Rs 15.00 Rs 15.79 Rs 15.09 1,994,500 Alert
J.a.tex up Rs 1.06 (7.48%) Rs 14.18 Rs 13.20 Rs 15.24 Rs 15.24 26,500 Alert
Saif Textiles down Rs -0.26 (-1.67%) Rs 15.55 Rs 15.15 Rs 15.60 Rs 15.29 5,000 Alert
Ghani Global Glass Lim... down Rs -0.84 (-5.19%) Rs 16.18 Rs 15.28 Rs 16.25 Rs 15.34 1,972,500 Alert
Bank Of Khyber down Rs -0.10 (-0.65%) Rs 15.50 Rs 15.40 Rs 15.40 Rs 15.40 2,000 Alert
Pakistan Stock Exchange down Rs -0.28 (-1.78%) Rs 15.77 Rs 15.40 Rs 15.90 Rs 15.49 362,000 Alert
First National Equitie... down Rs -0.75 (-4.61%) Rs 16.27 Rs 15.35 Rs 16.70 Rs 15.52 1,028,500 Alert
Saif Power Limited down Rs -0.22 (-1.39%) Rs 15.84 Rs 15.60 Rs 15.85 Rs 15.62 180,000 Alert
Loads Limited down Rs -0.49 (-3.02%) Rs 16.21 Rs 15.50 Rs 16.24 Rs 15.72 1,126,000 Alert
Sitara Energy down Rs -0.70 (-4.24%) Rs 16.50 Rs 15.36 Rs 16.50 Rs 15.80 2,500 Alert
Fauji Foods Limited down Rs -0.72 (-4.31%) Rs 16.71 Rs 15.82 Rs 16.89 Rs 15.99 3,016,000 Alert
Ravi Textiles down Rs -1.33 (-7.39%) Rs 18.00 Rs 16.66 Rs 17.50 Rs 16.67 42,000 Alert
Faysal Bank down Rs -0.17 (-1.00%) Rs 16.96 Rs 16.75 Rs 17.22 Rs 16.79 656,000 Alert
Metropolitan Steel Cor... down Rs -1.34 (-7.29%) Rs 18.37 Rs 17.01 Rs 17.05 Rs 17.03 1,000 Alert
Lalpir Power Limited down Rs -0.04 (-0.23%) Rs 17.23 Rs 16.90 Rs 17.49 Rs 17.19 394,000 Alert
Nishat Chunian Power L... up Rs 0.24 (1.41%) Rs 17.01 Rs 17.02 Rs 17.29 Rs 17.25 210,000 Alert
Orix Modaraba down Rs -0.39 (-2.21%) Rs 17.65 Rs 17.26 Rs 17.60 Rs 17.26 8,500 Alert
Bawany Air Products Li... down Rs -1.41 (-7.44%) Rs 18.96 Rs 17.54 Rs 18.30 Rs 17.55 11,500 Alert
Ittefaq Iron Industrie... down Rs -0.99 (-5.27%) Rs 18.78 Rs 17.50 Rs 18.80 Rs 17.79 225,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
At-Tahur Limited down Rs -0.39 (-2.13%) Rs 18.32 Rs 17.91 Rs 18.50 Rs 17.93 103,000 Alert
Siddiqsons Tin Limited down Rs -1.40 (-7.22%) Rs 19.39 Rs 17.94 Rs 19.23 Rs 17.99 3,213,000 Alert
Mian Textile up Rs 0.22 (1.23%) Rs 17.90 Rs 18.00 Rs 19.24 Rs 18.12 192,000 Alert
Thatta Cement Company ... down Rs -0.82 (-4.20%) Rs 19.51 Rs 18.50 Rs 19.93 Rs 18.69 420,000 Alert
Leiner Pak Gelatine up Rs 1.31 (7.49%) Rs 17.49 Rs 18.80 Rs 18.80 Rs 18.80 5,500 Alert
HUSEIN SUGAR MILLS LIM... down Rs -0.58 (-2.94%) Rs 19.70 Rs 19.12 Rs 19.70 Rs 19.12 7,000 Alert
Pakistan Synthetics up Rs 0.02 (0.10%) Rs 19.98 Rs 19.50 Rs 20.00 Rs 20.00 104,000 Alert
JS Investment Limited down Rs -0.95 (-4.53%) Rs 20.95 Rs 19.95 Rs 20.00 Rs 20.00 3,500 Alert

back

From Rs 20.00 to Rs 25.00 (19)
CompanyChangeOpenLowHighCloseVolumeAdd
Macpac Films Limited down Rs -1.20 (-5.49%) Rs 21.87 Rs 20.50 Rs 22.00 Rs 20.67 238,000 Alert
Jauharabad Sugar Mills... down Rs -0.61 (-2.84%) Rs 21.50 Rs 20.20 Rs 21.05 Rs 20.89 2,500 Alert
Leather Up Limited up Rs 1.13 (5.57%) Rs 20.27 Rs 21.40 Rs 21.40 Rs 21.40 500 Alert
Engro Powergen Qadirpu... down Rs -0.11 (-0.50%) Rs 22.01 Rs 21.90 Rs 22.15 Rs 21.90 55,000 Alert
EFG Hermes Pakistan down Rs -0.25 (-1.12%) Rs 22.40 Rs 20.72 Rs 23.00 Rs 22.15 89,000 Alert
Apna Microfinance Bank... down Rs -0.29 (-1.28%) Rs 22.59 Rs 20.90 Rs 22.30 Rs 22.30 7,500 Alert
Century Insurance up Rs 0.00 (0.00%) Rs 23.00 Rs 23.00 Rs 24.35 Rs 23.00 3,500 Alert
ZahidJee Textile Limited up Rs 0.50 (2.17%) Rs 23.00 Rs 23.50 Rs 23.50 Rs 23.50 500 Alert
Ados Pakistan down Rs -0.90 (-3.69%) Rs 24.42 Rs 23.52 Rs 23.52 Rs 23.52 500 Alert
Aisha Steel Mills down Rs -0.39 (-1.63%) Rs 23.96 Rs 23.38 Rs 24.30 Rs 23.57 5,273,500 Alert
Askari Commercial Bank down Rs -0.24 (-1.00%) Rs 24.04 Rs 23.75 Rs 24.48 Rs 23.80 1,131,500 Alert
Matco Foods Limited down Rs -0.71 (-2.87%) Rs 24.70 Rs 23.85 Rs 24.60 Rs 23.99 83,500 Alert
Shabbir Tiles & Ceramics down Rs -0.86 (-3.40%) Rs 25.27 Rs 24.25 Rs 25.03 Rs 24.41 488,500 Alert
Nishat Power Limited up Rs 0.43 (1.79%) Rs 24.02 Rs 24.10 Rs 24.50 Rs 24.45 587,500 Alert
Fauji Cement down Rs -0.57 (-2.28%) Rs 25.03 Rs 24.15 Rs 25.10 Rs 24.46 3,656,500 Alert
Orix Leasing down Rs -0.44 (-1.77%) Rs 24.91 Rs 24.40 Rs 25.00 Rs 24.47 119,000 Alert
Askari General Insurance up Rs 0.30 (1.24%) Rs 24.20 Rs 24.50 Rs 24.50 Rs 24.50 3,000 Alert
Jahanger Siddiqui & Co down Rs -1.94 (-7.32%) Rs 26.52 Rs 24.54 Rs 26.85 Rs 24.58 5,938,500 Alert
Waves Singer down Rs -0.02 (-0.08%) Rs 25.02 Rs 24.50 Rs 25.29 Rs 25.00 1,788,000 Alert

back

From Rs 25.00 to Rs 50.00 (57)
CompanyChangeOpenLowHighCloseVolumeAdd
Fauji Fertilizer Bin Q... down Rs -0.53 (-2.04%) Rs 25.93 Rs 25.11 Rs 26.30 Rs 25.40 4,925,000 Alert
Pakistan Refinery Limited down Rs -0.88 (-3.25%) Rs 27.10 Rs 25.45 Rs 27.35 Rs 26.22 10,983,500 Alert
Pakistan Reinsurance up Rs 0.43 (1.63%) Rs 26.30 Rs 26.50 Rs 27.00 Rs 26.73 127,000 Alert
Burshane LPG Limited down Rs -0.30 (-1.10%) Rs 27.30 Rs 27.00 Rs 27.25 Rs 27.00 8,000 Alert
Javedan Cement down Rs -0.90 (-3.19%) Rs 28.25 Rs 27.35 Rs 30.36 Rs 27.35 194,000 Alert
Pakgen Power Limited down Rs -0.05 (-0.18%) Rs 28.06 Rs 26.55 Rs 28.50 Rs 28.01 90,500 Alert
Rupali Polyester down Rs -1.75 (-5.83%) Rs 30.00 Rs 28.25 Rs 28.25 Rs 28.25 500 Alert
Fatima Fertilizer Limited down Rs -0.42 (-1.45%) Rs 28.89 Rs 28.40 Rs 28.94 Rs 28.47 110,000 Alert
Azgard Nine Limited down Rs -1.52 (-5.05%) Rs 30.09 Rs 28.30 Rs 30.20 Rs 28.57 2,083,500 Alert
Descon Oxychem Limited down Rs -1.11 (-3.64%) Rs 30.48 Rs 29.25 Rs 30.85 Rs 29.37 357,500 Alert
United Brands Limited down Rs -0.99 (-3.19%) Rs 31.00 Rs 30.01 Rs 31.88 Rs 30.01 6,000 Alert
Standard Chartered Ban... down Rs -1.85 (-5.78%) Rs 31.98 Rs 30.00 Rs 32.00 Rs 30.13 15,500 Alert
Sitara Peroxide down Rs -0.54 (-1.75%) Rs 30.91 Rs 29.40 Rs 31.45 Rs 30.37 653,000 Alert
Imperial Limited down Rs -1.00 (-3.12%) Rs 32.00 Rs 31.00 Rs 31.50 Rs 31.00 20,500 Alert
Treet Corporation Limited down Rs -0.64 (-2.01%) Rs 31.90 Rs 31.15 Rs 31.97 Rs 31.26 344,500 Alert
Frontier Ceramics down Rs -1.21 (-3.72%) Rs 32.50 Rs 30.07 Rs 34.93 Rs 31.29 4,000 Alert
Habib Sugar down Rs -0.30 (-0.94%) Rs 32.00 Rs 31.53 Rs 32.00 Rs 31.70 11,000 Alert
Unity Foods Limited down Rs -1.12 (-3.38%) Rs 33.16 Rs 31.50 Rs 33.25 Rs 32.04 13,693,626 Alert
The Organic Meat Compa... down Rs -1.99 (-5.67%) Rs 35.09 Rs 32.46 Rs 37.10 Rs 33.10 3,353,000 Alert
Bank Alfalah Limited down Rs -0.33 (-0.99%) Rs 33.49 Rs 32.80 Rs 33.54 Rs 33.16 953,677 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Roshan Packages Limited down Rs -1.21 (-3.49%) Rs 34.71 Rs 33.01 Rs 35.00 Rs 33.50 71,500 Alert
Sardar Chemical Limited down Rs -2.73 (-7.50%) Rs 36.42 Rs 33.69 Rs 33.69 Rs 33.69 1,000 Alert
Maqbool Textile down Rs -1.94 (-5.43%) Rs 35.74 Rs 33.80 Rs 33.80 Rs 33.80 500 Alert
Adam Sugar up Rs 0.08 (0.24%) Rs 33.94 Rs 32.25 Rs 34.90 Rs 34.02 54,500 Alert
Shadab Tex down Rs -1.56 (-4.38%) Rs 35.62 Rs 34.00 Rs 37.75 Rs 34.06 31,000 Alert
Kohinoor Mills down Rs -2.80 (-7.49%) Rs 37.40 Rs 34.60 Rs 37.40 Rs 34.60 30,000 Alert
Ecopack Limited down Rs -0.39 (-1.10%) Rs 35.30 Rs 34.30 Rs 35.74 Rs 34.91 524,000 Alert
Shakarganj Limited up Rs 2.47 (7.48%) Rs 33.00 Rs 34.47 Rs 35.47 Rs 35.47 16,000 Alert
MCB-Arif Habib Savings... down Rs -2.50 (-6.58%) Rs 38.00 Rs 35.50 Rs 38.50 Rs 35.50 10,000 Alert
Habib Rice Production ... down Rs -0.80 (-2.18%) Rs 36.75 Rs 35.55 Rs 37.45 Rs 35.95 27,500 Alert
Kot Addu Power Company... down Rs -0.87 (-2.36%) Rs 36.91 Rs 35.20 Rs 37.13 Rs 36.04 4,663,000 Alert
National Bank Of Pakis... down Rs -1.97 (-5.15%) Rs 38.28 Rs 35.41 Rs 39.78 Rs 36.31 3,761,500 Alert
Fecto Cement down Rs -1.96 (-5.08%) Rs 38.60 Rs 36.30 Rs 37.60 Rs 36.64 45,000 Alert
Crescent Textile Mills... down Rs -1.49 (-3.87%) Rs 38.49 Rs 35.71 Rs 38.51 Rs 37.00 250,500 Alert
Habib Metro Bank down Rs -0.43 (-1.15%) Rs 37.43 Rs 36.82 Rs 37.85 Rs 37.00 485,000 Alert
Pak Elektron Limited down Rs -1.08 (-2.71%) Rs 39.89 Rs 38.30 Rs 40.30 Rs 38.81 4,596,000 Alert
Sui Northern Gas Pipel... down Rs -0.91 (-2.29%) Rs 39.77 Rs 38.63 Rs 40.20 Rs 38.86 1,282,843 Alert
Dadex Enternit down Rs -0.25 (-0.63%) Rs 39.50 Rs 39.25 Rs 39.25 Rs 39.25 1,000 Alert
Faran Sugar up Rs 0.00 (0.00%) Rs 40.00 Rs 39.98 Rs 40.00 Rs 40.00 38,000 Alert
Crescent Cotton Products up Rs 0.00 (0.00%) Rs 40.00 Rs 40.00 Rs 40.00 Rs 40.00 5,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Agha Steel Industries ... down Rs -0.82 (-1.98%) Rs 41.48 Rs 39.76 Rs 42.39 Rs 40.66 2,767,500 Alert
Arif Habib Corporation... down Rs -0.11 (-0.27%) Rs 41.00 Rs 39.84 Rs 41.00 Rs 40.89 5,000 Alert
Synthetic Products Ent... down Rs -1.28 (-3.03%) Rs 42.27 Rs 40.70 Rs 42.25 Rs 40.99 221,000 Alert
Adamjee Insurance down Rs -1.63 (-3.78%) Rs 43.14 Rs 41.00 Rs 42.49 Rs 41.51 805,000 Alert
Ittehad Chemical down Rs -0.77 (-1.75%) Rs 43.96 Rs 42.30 Rs 44.00 Rs 43.19 448,500 Alert
Kohinoor Energy Limited down Rs -0.49 (-1.12%) Rs 43.71 Rs 43.15 Rs 43.99 Rs 43.22 102,500 Alert
Reliance Weaving down Rs -1.37 (-3.04%) Rs 45.00 Rs 41.70 Rs 47.90 Rs 43.63 92,500 Alert
Johnson & Phillips down Rs -3.25 (-6.88%) Rs 47.25 Rs 44.00 Rs 44.00 Rs 44.00 1,000 Alert
Bannu Woolen down Rs -1.85 (-4.01%) Rs 46.10 Rs 44.02 Rs 44.25 Rs 44.25 1,500 Alert
Gharibwal Cement down Rs -1.86 (-3.94%) Rs 47.21 Rs 45.01 Rs 48.00 Rs 45.35 232,500 Alert
Amreli Steels Limited down Rs -2.00 (-4.21%) Rs 47.55 Rs 44.35 Rs 48.00 Rs 45.55 2,127,500 Alert
Maple Leaf Cement down Rs -0.70 (-1.50%) Rs 46.72 Rs 45.25 Rs 46.95 Rs 46.02 11,124,025 Alert
Prosperity Weaving Mil... up Rs 0.99 (2.15%) Rs 46.00 Rs 46.25 Rs 46.99 Rs 46.99 1,500 Alert
Cyan Limited down Rs -1.81 (-3.62%) Rs 50.00 Rs 48.00 Rs 51.90 Rs 48.19 520,000 Alert
Engro Polymer and Chem... down Rs -0.56 (-1.14%) Rs 49.00 Rs 47.90 Rs 49.35 Rs 48.44 1,306,000 Alert
Din Textile Mills Limited up Rs 2.44 (5.30%) Rs 46.06 Rs 42.62 Rs 48.50 Rs 48.50 2,000 Alert
J K Spinning down Rs -2.50 (-4.85%) Rs 51.50 Rs 49.00 Rs 52.00 Rs 49.00 3,000 Alert

back

From Rs 50.00 to Rs 100.00 (41)
CompanyChangeOpenLowHighCloseVolumeAdd
Ghani Glass down Rs -0.18 (-0.35%) Rs 51.03 Rs 50.25 Rs 52.90 Rs 50.85 1,177,500 Alert
Nishat Chunian down Rs -1.43 (-2.65%) Rs 54.06 Rs 52.25 Rs 56.09 Rs 52.63 5,405,000 Alert
Mehran Sugar down Rs -1.94 (-3.53%) Rs 54.93 Rs 52.20 Rs 53.00 Rs 52.99 12,500 Alert
Jubilee Gen.Insurance ... down Rs -4.31 (-7.48%) Rs 57.59 Rs 53.28 Rs 53.28 Rs 53.28 1,000 Alert
Bunny's Limited down Rs -1.64 (-2.90%) Rs 56.64 Rs 54.25 Rs 56.49 Rs 55.00 420,500 Alert
Gul Ahmad Textile Limited down Rs -1.58 (-2.71%) Rs 58.32 Rs 54.30 Rs 60.30 Rs 56.74 4,365,500 Alert
Crescent Fibres Limited up Rs 0.00 (0.00%) Rs 58.00 Rs 58.00 Rs 58.00 Rs 58.00 500 Alert
Ghani Value Glass Limited down Rs -4.85 (-7.49%) Rs 64.77 Rs 59.92 Rs 66.00 Rs 59.92 84,500 Alert
Atlas Insurance Limited down Rs -0.20 (-0.32%) Rs 61.70 Rs 61.49 Rs 61.75 Rs 61.50 14,000 Alert
United Dist.pakistan down Rs -0.01 (-0.02%) Rs 62.05 Rs 61.90 Rs 62.07 Rs 62.04 6,500 Alert
Noon Sugar up Rs 3.00 (5.00%) Rs 60.00 Rs 63.00 Rs 63.00 Rs 63.00 500 Alert
Masood Textile down Rs -5.16 (-7.49%) Rs 68.90 Rs 63.74 Rs 64.03 Rs 63.74 1,500 Alert
ENGRO Fertilizer Limited. down Rs -0.36 (-0.56%) Rs 64.84 Rs 64.38 Rs 65.05 Rs 64.48 3,042,045 Alert
Buxly Paints down Rs -2.00 (-2.99%) Rs 66.99 Rs 62.00 Rs 65.98 Rs 64.99 4,000 Alert
Chashma Sugar down Rs -2.70 (-3.76%) Rs 71.80 Rs 69.10 Rs 69.10 Rs 69.10 1,000 Alert
Bank Al-Habib Limited down Rs -0.02 (-0.03%) Rs 70.02 Rs 69.01 Rs 70.05 Rs 70.00 767,903 Alert
Js Global Capital down Rs -2.78 (-3.82%) Rs 72.79 Rs 70.00 Rs 75.00 Rs 70.01 9,500 Alert
Clover Pakistan Limited down Rs -1.67 (-2.33%) Rs 71.72 Rs 70.00 Rs 71.85 Rs 70.05 69,500 Alert
Tata Tex down Rs -1.10 (-1.51%) Rs 72.99 Rs 67.52 Rs 71.89 Rs 71.89 3,500 Alert
FrieslandCampina Engro... down Rs -2.45 (-3.29%) Rs 74.36 Rs 71.00 Rs 74.90 Rs 71.91 167,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Panther Tyres Limited down Rs -0.04 (-0.06%) Rs 72.25 Rs 69.00 Rs 74.60 Rs 72.21 4,305,500 Alert
Arif Habib Limited down Rs -0.81 (-1.11%) Rs 73.10 Rs 72.25 Rs 73.00 Rs 72.29 21,000 Alert
Sana Industries down Rs -5.90 (-7.38%) Rs 80.00 Rs 74.10 Rs 86.00 Rs 74.10 4,000 Alert
Interloop Limited up Rs 0.13 (0.18%) Rs 74.16 Rs 72.70 Rs 76.25 Rs 74.29 3,982,000 Alert
Kohinoor Tex down Rs -2.31 (-2.95%) Rs 78.31 Rs 76.00 Rs 78.31 Rs 76.00 420,000 Alert
Crescent Steel & Allie... down Rs -1.38 (-1.73%) Rs 79.78 Rs 78.00 Rs 79.78 Rs 78.40 63,000 Alert
Allied Bank Limited down Rs -0.27 (-0.33%) Rs 80.63 Rs 80.15 Rs 81.00 Rs 80.36 240,500 Alert
Janana De Malucho up Rs 0.00 (0.00%) Rs 81.00 Rs 81.00 Rs 81.00 Rs 81.00 1,000 Alert
Ss Oil Mills Limited down Rs -5.99 (-6.81%) Rs 87.99 Rs 81.40 Rs 82.00 Rs 82.00 5,000 Alert
Hi Tech Lubricants lim... down Rs -3.98 (-4.60%) Rs 86.57 Rs 81.26 Rs 90.79 Rs 82.59 2,611,500 Alert
Hub Power Co down Rs -0.96 (-1.13%) Rs 84.97 Rs 83.50 Rs 85.48 Rs 84.01 1,834,505 Alert
Pakistan National Ship... down Rs -1.54 (-1.76%) Rs 87.54 Rs 85.60 Rs 86.51 Rs 86.00 8,000 Alert
Shahmurad Sugar up Rs 1.30 (1.51%) Rs 86.10 Rs 85.10 Rs 88.00 Rs 87.40 19,700 Alert
Pakistan Paper Products down Rs -5.64 (-5.98%) Rs 94.32 Rs 87.26 Rs 90.00 Rs 88.68 8,500 Alert
Toweller Limited up Rs 2.30 (2.62%) Rs 87.70 Rs 90.00 Rs 94.27 Rs 90.00 5,000 Alert
Pakistan Petroleum Lim... down Rs -1.15 (-1.25%) Rs 91.76 Rs 90.25 Rs 91.76 Rs 90.61 1,464,316 Alert
Arpak International In... up Rs 5.97 (7.02%) Rs 85.03 Rs 91.00 Rs 91.39 Rs 91.00 900 Alert
Inter Steel Limited down Rs -1.82 (-1.95%) Rs 93.42 Rs 90.80 Rs 94.29 Rs 91.60 2,685,946 Alert
General Tyre &rubber Co. up Rs 0.35 (0.37%) Rs 94.00 Rs 89.20 Rs 95.69 Rs 94.35 1,033,000 Alert
Avanceon Limited down Rs -3.78 (-3.81%) Rs 99.21 Rs 94.50 Rs 100.70 Rs 95.43 2,410,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Berger Paints down Rs -0.95 (-0.95%) Rs 99.89 Rs 98.00 Rs 104.05 Rs 98.94 42,000 Alert

back

From Rs 100.00 to Rs 150.00 (28)
CompanyChangeOpenLowHighCloseVolumeAdd
Tariq Glass Ind. down Rs -5.45 (-5.02%) Rs 108.60 Rs 102.74 Rs 109.65 Rs 103.15 2,210,500 Alert
Mughal Iron and Steel ... down Rs -1.87 (-1.76%) Rs 106.12 Rs 101.30 Rs 107.50 Rs 104.25 810,500 Alert
Meezan Bank up Rs 3.30 (3.23%) Rs 102.11 Rs 102.00 Rs 107.00 Rs 105.41 1,807,361 Alert
Shataj Textiles up Rs 7.41 (7.50%) Rs 98.80 Rs 106.00 Rs 106.21 Rs 106.21 2,300 Alert
Pak Hotels Developers down Rs -4.02 (-3.62%) Rs 111.01 Rs 105.00 Rs 107.75 Rs 106.99 8,500 Alert
Bolan Casting up Rs 1.67 (1.58%) Rs 105.50 Rs 103.00 Rs 110.00 Rs 107.17 7,000 Alert
Oil & Gas Development ... down Rs -2.14 (-1.95%) Rs 109.65 Rs 107.01 Rs 110.40 Rs 107.51 2,307,881 Alert
Fauji Fertilizer down Rs -0.42 (-0.38%) Rs 109.28 Rs 108.50 Rs 109.50 Rs 108.86 851,261 Alert
Nimir Industrial Chemi... down Rs -1.18 (-1.06%) Rs 111.67 Rs 107.25 Rs 113.50 Rs 110.49 11,000 Alert
ZIL Limited up Rs 6.51 (6.14%) Rs 105.94 Rs 109.60 Rs 113.40 Rs 112.45 4,600 Alert
Ghandhara Nissan Limited down Rs -6.43 (-5.39%) Rs 119.39 Rs 111.00 Rs 120.00 Rs 112.96 983,500 Alert
Century Paper & Board ... down Rs -1.18 (-1.03%) Rs 114.24 Rs 112.00 Rs 115.00 Rs 113.06 469,200 Alert
Nishat Mills Limited down Rs -1.75 (-1.48%) Rs 117.92 Rs 114.00 Rs 119.80 Rs 116.17 1,668,500 Alert
IBL Healthcare Limited up Rs 0.39 (0.34%) Rs 115.87 Rs 112.00 Rs 121.00 Rs 116.26 49,500 Alert
Feroze 1888 Mills Limited down Rs -1.45 (-1.22%) Rs 118.72 Rs 116.00 Rs 122.00 Rs 117.27 111,000 Alert
EFU General Insurance down Rs -3.72 (-3.04%) Rs 122.38 Rs 118.00 Rs 120.84 Rs 118.66 500 Alert
Habib Bank Limited up Rs 1.77 (1.51%) Rs 116.90 Rs 116.90 Rs 119.99 Rs 118.67 3,034,974 Alert
Dawood Hercules down Rs -1.48 (-1.22%) Rs 121.63 Rs 120.00 Rs 122.00 Rs 120.15 42,542 Alert
Artistic Denim Mills down Rs -9.76 (-7.49%) Rs 130.26 Rs 120.50 Rs 131.99 Rs 120.50 81,000 Alert
AGP Limited down Rs -2.81 (-2.25%) Rs 124.73 Rs 121.00 Rs 125.98 Rs 121.92 144,400 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Pak Datacom Limited down Rs -2.05 (-1.64%) Rs 124.80 Rs 120.21 Rs 123.95 Rs 122.75 8,500 Alert
United Bank Limited down Rs -0.49 (-0.40%) Rs 123.34 Rs 121.00 Rs 125.18 Rs 122.85 2,005,249 Alert
Dera Ghazi Khan Cement... down Rs -0.80 (-0.60%) Rs 133.03 Rs 130.00 Rs 134.40 Rs 132.23 3,248,161 Alert
Pioneer Cement down Rs -2.48 (-1.83%) Rs 135.82 Rs 132.12 Rs 137.65 Rs 133.34 958,000 Alert
Baifo Industries down Rs -8.74 (-6.08%) Rs 143.69 Rs 134.50 Rs 143.98 Rs 134.95 25,200 Alert
The Resource Group Of ... down Rs -0.94 (-0.68%) Rs 138.24 Rs 131.00 Rs 143.55 Rs 137.30 47,483,242 Alert
Pakistan Cables down Rs -1.71 (-1.19%) Rs 143.51 Rs 141.80 Rs 146.90 Rs 141.80 16,100 Alert
Security Papers down Rs -2.31 (-1.56%) Rs 148.00 Rs 144.00 Rs 154.90 Rs 145.69 8,200 Alert

back

From Rs 150.00 to Rs 200.00 (16)
CompanyChangeOpenLowHighCloseVolumeAdd
Pak Oxygen Limited down Rs -1.69 (-1.09%) Rs 155.71 Rs 152.50 Rs 156.00 Rs 154.02 10,400 Alert
Reliance Cotton down Rs -2.00 (-1.26%) Rs 159.00 Rs 157.00 Rs 157.00 Rs 157.00 300 Alert
Pakistan International... down Rs -2.58 (-1.62%) Rs 159.67 Rs 157.00 Rs 160.00 Rs 157.09 41,100 Alert
Macter International L... up Rs 0.00 (0.00%) Rs 161.00 Rs 161.00 Rs 161.00 Rs 161.00 100 Alert
Charat Cement Company ... down Rs -0.51 (-0.30%) Rs 171.97 Rs 169.00 Rs 174.00 Rs 171.46 627,800 Alert
Tri-pak Films down Rs -2.79 (-1.58%) Rs 176.79 Rs 173.99 Rs 178.99 Rs 174.00 11,300 Alert
Bestway Cement down Rs -1.02 (-0.58%) Rs 177.00 Rs 175.00 Rs 177.00 Rs 175.98 3,600 Alert
Glaxosmithkline down Rs -2.02 (-1.12%) Rs 180.11 Rs 178.00 Rs 182.83 Rs 178.09 31,100 Alert
IGI Holdings Limited up Rs 0.02 (0.01%) Rs 179.88 Rs 175.00 Rs 182.90 Rs 179.90 6,400 Alert
Attock Cement up Rs 0.37 (0.20%) Rs 182.61 Rs 179.00 Rs 185.00 Rs 182.98 154,600 Alert
Muslim Commercial Bank... up Rs 1.42 (0.77%) Rs 183.56 Rs 182.50 Rs 185.30 Rs 184.98 554,856 Alert
Efu Life Assurance up Rs 0.69 (0.37%) Rs 186.32 Rs 187.01 Rs 196.00 Rs 187.01 2,300 Alert
Sazgar Engineering down Rs -15.33 (-7.49%) Rs 204.54 Rs 189.20 Rs 198.36 Rs 189.21 2,662,200 Alert
Fazal Cloth down Rs -5.84 (-2.94%) Rs 198.34 Rs 191.00 Rs 200.00 Rs 192.50 1,300 Alert
International Ind. down Rs -8.00 (-3.88%) Rs 206.34 Rs 198.00 Rs 207.50 Rs 198.34 1,059,500 Alert
Shell Pakistan down Rs -3.55 (-1.75%) Rs 202.93 Rs 199.00 Rs 205.30 Rs 199.38 253,500 Alert

back

From Rs 200.00 to Rs 250.00 (10)
CompanyChangeOpenLowHighCloseVolumeAdd
National Food Limited down Rs -5.18 (-2.34%) Rs 221.82 Rs 215.00 Rs 222.00 Rs 216.64 40,200 Alert
Dynea Pakistan Limited down Rs -11.15 (-4.89%) Rs 228.15 Rs 212.03 Rs 233.50 Rs 217.00 16,500 Alert
Attock Refinery Limited down Rs -11.59 (-5.04%) Rs 230.00 Rs 212.75 Rs 232.11 Rs 218.41 6,636,600 Alert
Cherat Packaging Limited down Rs -1.52 (-0.68%) Rs 223.52 Rs 217.00 Rs 224.00 Rs 222.00 32,400 Alert
Shifa Int. Hospital down Rs -4.16 (-1.83%) Rs 227.07 Rs 221.52 Rs 226.10 Rs 222.91 4,800 Alert
Wah Nobal Chemicals down Rs -1.50 (-0.67%) Rs 225.00 Rs 220.50 Rs 226.00 Rs 223.50 2,800 Alert
Agriautos Industries L... down Rs -3.55 (-1.52%) Rs 233.55 Rs 230.00 Rs 233.00 Rs 230.00 6,500 Alert
Kohat Cement down Rs -8.13 (-3.40%) Rs 239.03 Rs 230.00 Rs 239.00 Rs 230.90 213,400 Alert
Pakistan State Oil down Rs -4.95 (-2.07%) Rs 239.58 Rs 233.00 Rs 239.59 Rs 234.63 808,383 Alert
Punjab Oil Mills Limited down Rs -11.90 (-4.72%) Rs 251.90 Rs 240.00 Rs 240.00 Rs 240.00 1,500 Alert

back

From Rs 250.00 to Rs 500.00 (27)
CompanyChangeOpenLowHighCloseVolumeAdd
Gadoon Tex up Rs 2.00 (0.79%) Rs 252.00 Rs 253.00 Rs 254.00 Rs 254.00 1,500 Alert
Searle Pakistan down Rs -7.11 (-2.63%) Rs 270.40 Rs 262.75 Rs 270.89 Rs 263.29 692,843 Alert
Glaxo Healthcare Pakistan down Rs -2.42 (-0.90%) Rs 269.73 Rs 265.50 Rs 275.00 Rs 267.31 19,200 Alert
Pak Suzuki Motor Compa... down Rs -10.53 (-3.79%) Rs 278.01 Rs 265.35 Rs 278.01 Rs 267.48 421,200 Alert
Netsol Technologies Li... down Rs -21.85 (-7.33%) Rs 297.95 Rs 275.61 Rs 301.00 Rs 276.10 6,777,500 Alert
Atlas Battery Limited down Rs -5.98 (-2.08%) Rs 287.21 Rs 280.01 Rs 288.99 Rs 281.23 23,100 Alert
Honda Atlas Cars down Rs -9.36 (-3.15%) Rs 297.46 Rs 286.00 Rs 298.94 Rs 288.10 164,600 Alert
Ghandara Industries Li... down Rs -10.96 (-3.63%) Rs 301.58 Rs 286.00 Rs 304.90 Rs 290.62 700,500 Alert
Engro Chemical down Rs -3.49 (-1.16%) Rs 302.16 Rs 298.00 Rs 303.50 Rs 298.67 1,201,358 Alert
Gillette Pakistan down Rs -5.84 (-1.86%) Rs 314.78 Rs 297.02 Rs 310.01 Rs 308.94 1,000 Alert
Premium Textile Mills ... up Rs 9.54 (3.18%) Rs 300.46 Rs 310.00 Rs 319.00 Rs 310.00 1,000 Alert
Shezan International down Rs -25.57 (-7.50%) Rs 341.01 Rs 315.44 Rs 344.00 Rs 315.44 6,500 Alert
Mitchell Fruit Farms L... up Rs 7.47 (2.40%) Rs 311.20 Rs 307.10 Rs 328.00 Rs 318.67 6,100 Alert
Ferozsons Laboratories... down Rs -1.44 (-0.45%) Rs 321.65 Rs 317.25 Rs 324.99 Rs 320.21 230,300 Alert
Blessed Textiles Limited up Rs 8.10 (2.46%) Rs 329.90 Rs 330.00 Rs 338.00 Rs 338.00 300 Alert
Attock Petroleum Limited up Rs 0.35 (0.10%) Rs 340.03 Rs 335.00 Rs 341.00 Rs 340.38 52,700 Alert
Al-Abbas Sugar down Rs -2.00 (-0.57%) Rs 352.00 Rs 350.00 Rs 352.00 Rs 350.00 2,000 Alert
Jubilee Life Insurance... down Rs -2.65 (-0.74%) Rs 358.86 Rs 346.00 Rs 360.00 Rs 356.21 4,900 Alert
Al-Ghazi Tractors Limited down Rs -10.66 (-2.88%) Rs 370.00 Rs 356.00 Rs 372.00 Rs 359.34 13,900 Alert
Sitara Chemicals up Rs 0.21 (0.06%) Rs 364.33 Rs 360.00 Rs 365.40 Rs 364.54 18,200 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Hinopak Motors down Rs -8.73 (-2.29%) Rs 381.73 Rs 373.00 Rs 376.31 Rs 373.00 600 Alert
Exide Pakistan down Rs -4.38 (-1.12%) Rs 392.38 Rs 388.00 Rs 396.00 Rs 388.00 12,300 Alert
Pakistan Oil Fields Li... down Rs -2.95 (-0.74%) Rs 398.45 Rs 393.00 Rs 399.99 Rs 395.50 235,240 Alert
Thal Limited down Rs -5.74 (-1.37%) Rs 418.99 Rs 409.90 Rs 423.90 Rs 413.25 26,000 Alert
AKD Capital Limited down Rs -4.63 (-0.98%) Rs 474.13 Rs 455.00 Rs 489.97 Rs 469.50 2,900 Alert
Systems Limited down Rs -1.03 (-0.21%) Rs 494.15 Rs 487.50 Rs 498.00 Rs 493.12 154,900 Alert
Packages Limited down Rs -6.00 (-1.19%) Rs 504.00 Rs 495.00 Rs 509.00 Rs 498.00 4,950 Alert

back

From Rs 500.00 to Rs 1,000.00 (14)
CompanyChangeOpenLowHighCloseVolumeAdd
Khyber Tobacco down Rs -3.63 (-0.68%) Rs 532.93 Rs 512.85 Rs 535.00 Rs 529.30 500 Alert
Gatron Industries down Rs -42.39 (-7.37%) Rs 574.89 Rs 532.00 Rs 532.50 Rs 532.50 300 Alert
Siemens Engineering up Rs 1.00 (0.19%) Rs 539.00 Rs 539.00 Rs 540.00 Rs 540.00 350 Alert
Murree Brewery down Rs -2.33 (-0.41%) Rs 565.00 Rs 558.00 Rs 565.00 Rs 562.67 250 Alert
Archroma Pakistan Limited down Rs -10.45 (-1.76%) Rs 595.00 Rs 582.01 Rs 592.00 Rs 584.55 10,600 Alert
National Refinery Limited up Rs 13.33 (2.30%) Rs 580.71 Rs 537.16 Rs 617.00 Rs 594.04 3,620,100 Alert
Indus Dyeing up Rs 0.00 (0.00%) Rs 600.00 Rs 600.00 Rs 600.00 Rs 600.00 6,050 Alert
Highnoon Laboratories down Rs -5.53 (-0.84%) Rs 655.00 Rs 645.00 Rs 650.00 Rs 649.47 3,750 Alert
Abbot Laboratories up Rs 13.90 (1.92%) Rs 725.14 Rs 725.00 Rs 749.90 Rs 739.04 3,800 Alert
Sunrays Tex up Rs 22.34 (2.88%) Rs 775.62 Rs 717.45 Rs 797.96 Rs 797.96 200 Alert
ICI Pakistan up Rs 4.50 (0.54%) Rs 828.14 Rs 819.95 Rs 840.00 Rs 832.64 6,950 Alert
Lucky Cement up Rs 8.12 (0.98%) Rs 828.54 Rs 823.20 Rs 845.00 Rs 836.66 546,902 Alert
Service Ind. up Rs 0.67 (0.07%) Rs 918.33 Rs 910.00 Rs 950.00 Rs 919.00 5,200 Alert
Wyeth Chemicals up Rs 8.00 (0.81%) Rs 992.00 Rs 980.00 Rs 1,000.00 Rs 1,000.00 360 Alert

back

From Rs 1,000.00 to Rs 10,000.00 (9)
CompanyChangeOpenLowHighCloseVolumeAdd
Sapphire Textiles up Rs 0.00 (0.00%) Rs 1,059.00 Rs 1,025.00 Rs 1,025.00 Rs 1,059.00 20 Alert
Indus Motor down Rs -0.66 (-0.06%) Rs 1,132.00 Rs 1,121.00 Rs 1,135.00 Rs 1,131.34 580 Alert
Millat Tractors Limited down Rs -7.16 (-0.56%) Rs 1,282.97 Rs 1,265.11 Rs 1,290.00 Rs 1,275.81 60,040 Alert
Philip Morris(Pak) Lim... down Rs -0.05 (-0.00%) Rs 1,399.95 Rs 1,399.90 Rs 1,399.90 Rs 1,399.90 20 Alert
Pakistan Tobacco up Rs 0.00 (0.00%) Rs 1,550.00 Rs 1,550.00 Rs 1,550.00 Rs 1,550.00 720 Alert
Mari Petroleum Company... up Rs 17.12 (1.09%) Rs 1,566.89 Rs 1,551.00 Rs 1,637.00 Rs 1,584.01 172,360 Alert
Bata Pakistan Limited up Rs 50.00 (2.86%) Rs 1,750.00 Rs 1,760.00 Rs 1,820.00 Rs 1,800.00 2,140 Alert
Colgate Palmolives up Rs 0.00 (0.00%) Rs 2,850.00 Rs 2,850.00 Rs 2,850.00 Rs 2,850.00 20 Alert
Nestle Pakistan Limited up Rs 16.25 (0.26%) Rs 6,133.75 Rs 6,150.00 Rs 6,150.00 Rs 6,150.00 20 Alert

back

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)