Sorted by price range

• Rs 0.00 to Rs 5.00
• Rs 5.00 to Rs 10.00
• Rs 10.00 to Rs 15.00
• Rs 15.00 to Rs 20.00
• Rs 20.00 to Rs 25.00
• Rs 25.00 to Rs 50.00
• Rs 50.00 to Rs 100.00
• Rs 100.00 to Rs 150.00
• Rs 150.00 to Rs 200.00
• Rs 200.00 to Rs 250.00
• Rs 250.00 to Rs 500.00
• Rs 500.00 to Rs 1,000.00
• Rs 1,000.00 to Rs 10,000.00

From Rs 0.00 to Rs 5.00 (48)

Company	Change	Open	Low	High	Close	Volume	Add
Pervez Ahmed Securitie...	Rs 0.04 (6.15%)	Rs 0.65	Rs 0.61	Rs 0.69	Rs 0.69	5,000	Alert
PICIC Insurance Limited	Rs 0.00 (0.00%)	Rs 0.80	Rs 0.80	Rs 0.80	Rs 0.80	2,500	Alert
Silk Bank Limited	Rs 0.01 (1.04%)	Rs 0.96	Rs 0.96	Rs 1.00	Rs 0.97	760,000	Alert
First Capital Securiti...	Rs 0.05 (5.43%)	Rs 0.92	Rs 0.89	Rs 0.99	Rs 0.97	139,000	Alert
Investment Capital Bank	Rs 0.04 (3.96%)	Rs 1.01	Rs 1.00	Rs 1.09	Rs 1.05	33,500	Alert
Worldcall Telecom	Rs -0.01 (-0.87%)	Rs 1.15	Rs 1.13	Rs 1.16	Rs 1.14	10,059,097	Alert
Media Times Limited	Rs 0.12 (9.68%)	Rs 1.24	Rs 1.23	Rs 1.44	Rs 1.36	655,500	Alert
Punjab Modaraba Ist	Rs 0.00 (0.00%)	Rs 1.40	Rs 1.40	Rs 1.40	Rs 1.40	2,500	Alert
Hira Textile Mills Lim...	Rs 0.05 (3.70%)	Rs 1.35	Rs 1.34	Rs 1.40	Rs 1.40	10,000	Alert
Chakwal	Rs 0.00 (0.00%)	Rs 1.44	Rs 1.44	Rs 1.44	Rs 1.44	500	Alert
Prudential Mod .ist	Rs 0.04 (2.58%)	Rs 1.55	Rs 1.55	Rs 1.59	Rs 1.59	306,500	Alert
HBL Investment Fund	Rs -0.04 (-2.35%)	Rs 1.70	Rs 1.65	Rs 1.70	Rs 1.66	160,000	Alert
First Dawood Investmen...	Rs 0.09 (5.49%)	Rs 1.64	Rs 1.64	Rs 1.94	Rs 1.73	16,000	Alert
Pace Pakistan Limited	Rs 0.02 (1.12%)	Rs 1.79	Rs 1.77	Rs 1.84	Rs 1.81	119,000	Alert
K-Electric Limited	Rs -0.04 (-2.07%)	Rs 1.93	Rs 1.86	Rs 1.94	Rs 1.89	7,220,289	Alert
Summit Bank Limited	Rs -0.02 (-1.04%)	Rs 1.93	Rs 1.86	Rs 2.00	Rs 1.91	1,306,500	Alert
Dewan Sugar	Rs 0.21 (11.80%)	Rs 1.78	Rs 1.78	Rs 2.00	Rs 1.99	6,500	Alert
Cresent Star Insurance	Rs -0.01 (-0.50%)	Rs 2.00	Rs 1.98	Rs 2.16	Rs 1.99	127,000	Alert
Kohinoor Spinning	Rs 0.00 (0.00%)	Rs 2.00	Rs 1.96	Rs 2.03	Rs 2.00	1,872,500	Alert
D. S. Industries Limited	Rs -0.01 (-0.48%)	Rs 2.10	Rs 2.07	Rs 2.10	Rs 2.09	22,000	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Colony Textile Mills L...	Rs -0.04 (-1.87%)	Rs 2.14	Rs 2.10	Rs 2.14	Rs 2.10	1,500	Alert
Dewan Farooque Spinning	Rs -0.08 (-3.42%)	Rs 2.34	Rs 2.25	Rs 2.34	Rs 2.26	18,500	Alert
Nazir Cotton Mills Lim...	Rs 0.00 (0.00%)	Rs 2.81	Rs 2.81	Rs 2.81	Rs 2.81	1,000	Alert
Yousaf Weaving	Rs 0.11 (3.73%)	Rs 2.95	Rs 2.95	Rs 3.10	Rs 3.06	1,557,500	Alert
Cnergyico PK Limited	Rs 0.10 (3.34%)	Rs 2.99	Rs 2.99	Rs 3.11	Rs 3.09	10,563,972	Alert
First National Equitie...	Rs -0.10 (-2.78%)	Rs 3.60	Rs 3.47	Rs 3.60	Rs 3.50	69,500	Alert
Modaraba Al-Mali	Rs 0.18 (5.36%)	Rs 3.36	Rs 3.36	Rs 3.59	Rs 3.54	4,500	Alert
Power Cement Limited	Rs -0.04 (-1.08%)	Rs 3.70	Rs 3.65	Rs 3.70	Rs 3.66	76,000	Alert
Kohinoor Power Co	Rs -0.03 (-0.81%)	Rs 3.72	Rs 3.68	Rs 3.72	Rs 3.69	7,000	Alert
Pakistan International...	Rs 0.03 (0.81%)	Rs 3.69	Rs 3.62	Rs 3.83	Rs 3.72	2,168,000	Alert
Quice Food Industries ...	Rs -0.05 (-1.32%)	Rs 3.80	Rs 3.75	Rs 3.80	Rs 3.75	1,500	Alert
Bank Of Punjab	Rs 0.02 (0.53%)	Rs 3.78	Rs 3.66	Rs 3.85	Rs 3.80	2,032,297	Alert
Paramount Mod.ist	Rs 0.00 (0.00%)	Rs 3.80	Rs 3.80	Rs 3.80	Rs 3.80	500	Alert
LSE Propetech Limited	Rs 0.04 (1.06%)	Rs 3.78	Rs 3.78	Rs 3.90	Rs 3.82	1,500	Alert
Symmetry Group Limited	Rs 0.01 (0.26%)	Rs 3.90	Rs 3.90	Rs 4.00	Rs 3.91	1,318,500	Alert
Dewan Cement Limited	Rs -0.09 (-2.23%)	Rs 4.04	Rs 3.95	Rs 4.04	Rs 3.95	70,500	Alert
Pakistan Internation A...	Rs 0.03 (0.69%)	Rs 4.35	Rs 4.29	Rs 4.40	Rs 4.38	1,271,000	Alert
Ghazi Fabrics	Rs 0.00 (0.00%)	Rs 4.50	Rs 4.50	Rs 4.50	Rs 4.50	1,000	Alert
Jubilee Spinning	Rs -0.58 (-11.42%)	Rs 5.08	Rs 4.50	Rs 5.08	Rs 4.50	3,000	Alert
Pak Gulf Leasing	Rs 0.45 (10.84%)	Rs 4.15	Rs 3.80	Rs 4.60	Rs 4.60	9,500	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Pakistan PVC Limited	Rs 0.00 (0.00%)	Rs 4.65	Rs 4.65	Rs 4.65	Rs 4.65	500	Alert
Dost Steels Limited	Rs 0.25 (5.62%)	Rs 4.45	Rs 4.40	Rs 4.70	Rs 4.70	13,000	Alert
Escorts Investment Bank	Rs -0.10 (-2.08%)	Rs 4.80	Rs 4.55	Rs 4.80	Rs 4.70	9,000	Alert
Udl Modaraba Ist	Rs -0.18 (-3.64%)	Rs 4.95	Rs 4.75	Rs 4.95	Rs 4.77	19,000	Alert
Ruby Textile Mills Lim...	Rs 0.38 (8.44%)	Rs 4.50	Rs 4.50	Rs 4.88	Rs 4.88	5,000	Alert
Hascol Petroleum Limited	Rs 0.05 (1.02%)	Rs 4.90	Rs 4.87	Rs 5.08	Rs 4.95	2,078,000	Alert
786 Investment Limited	Rs 0.00 (0.00%)	Rs 5.00	Rs 5.00	Rs 5.00	Rs 5.00	500	Alert
HBL Growth Fund	Rs 0.00 (0.00%)	Rs 5.00	Rs 5.00	Rs 5.00	Rs 5.00	1,000	Alert

back

From Rs 5.00 to Rs 10.00 (51)

Company	Change	Open	Low	High	Close	Volume	Add
TPL Corporation Limited	Rs 0.02 (0.40%)	Rs 5.00	Rs 5.00	Rs 5.06	Rs 5.02	123,500	Alert
Cordoba Logistics & Ve...	Rs 0.23 (4.72%)	Rs 4.87	Rs 4.87	Rs 5.10	Rs 5.10	1,000	Alert
Habib Insurance	Rs 0.00 (0.00%)	Rs 5.19	Rs 5.19	Rs 5.19	Rs 5.19	1,000	Alert
Aisha Steel Mills	Rs -0.06 (-1.13%)	Rs 5.30	Rs 5.18	Rs 5.30	Rs 5.24	1,051,478	Alert
Abdullah Shah Ghazi Su...	Rs -0.23 (-4.20%)	Rs 5.48	Rs 5.25	Rs 5.48	Rs 5.25	1,000	Alert
Metatech Health	Rs 0.03 (0.56%)	Rs 5.35	Rs 5.35	Rs 5.50	Rs 5.38	8,500	Alert
Redco Textile Limited	Rs 0.00 (0.00%)	Rs 5.50	Rs 5.50	Rs 5.50	Rs 5.50	500	Alert
Pakistan Telecommunica...	Rs -0.01 (-0.18%)	Rs 5.65	Rs 5.62	Rs 5.69	Rs 5.64	376,000	Alert
Waves Home Appliances	Rs 0.00 (0.00%)	Rs 5.67	Rs 5.65	Rs 5.80	Rs 5.67	35,000	Alert
Ghani Global Glass Lim...	Rs -0.07 (-1.21%)	Rs 5.77	Rs 5.65	Rs 5.77	Rs 5.70	166,000	Alert
Flying Cement Limited	Rs 0.07 (1.24%)	Rs 5.65	Rs 5.51	Rs 5.75	Rs 5.72	194,500	Alert
Hum Network Limited	Rs -0.06 (-1.03%)	Rs 5.80	Rs 5.69	Rs 5.84	Rs 5.74	221,500	Alert
JS Bank Limited	Rs 0.05 (0.88%)	Rs 5.71	Rs 5.66	Rs 5.80	Rs 5.76	834,500	Alert
Ittefaq Iron Industrie...	Rs 0.86 (17.37%)	Rs 4.95	Rs 4.90	Rs 5.94	Rs 5.81	3,936,000	Alert
Oilboy Energy Limited	Rs -0.01 (-0.17%)	Rs 5.86	Rs 5.85	Rs 5.86	Rs 5.85	11,000	Alert
Fauji Foods Limited	Rs -0.06 (-1.00%)	Rs 5.98	Rs 5.87	Rs 5.98	Rs 5.92	700,437	Alert
Pakistan Reinsurance	Rs 0.00 (0.00%)	Rs 6.00	Rs 5.93	Rs 6.05	Rs 6.00	464,000	Alert
Siddiqsons Tin Limited	Rs 0.03 (0.50%)	Rs 6.03	Rs 5.98	Rs 6.13	Rs 6.06	160,000	Alert
Hala Enterprises	Rs -0.51 (-7.61%)	Rs 6.70	Rs 6.15	Rs 7.00	Rs 6.19	28,500	Alert
Waves Singer	Rs 0.01 (0.16%)	Rs 6.31	Rs 6.25	Rs 6.47	Rs 6.32	911,000	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Azgard Nine Limited	Rs -0.04 (-0.62%)	Rs 6.44	Rs 6.20	Rs 6.50	Rs 6.40	36,693	Alert
Loads Limited	Rs 0.20 (3.23%)	Rs 6.20	Rs 6.20	Rs 6.49	Rs 6.40	233,000	Alert
Aruj Garment Accessori...	Rs 0.00 (0.00%)	Rs 6.50	Rs 6.50	Rs 6.50	Rs 6.50	1,000	Alert
Orient Rental Modaraba	Rs 0.00 (0.00%)	Rs 6.50	Rs 0.00	Rs 0.00	Rs 6.50	2,000	Alert
Gammon Pakistan	Rs -0.09 (-1.37%)	Rs 6.59	Rs 6.50	Rs 7.24	Rs 6.50	6,000	Alert
Telecard Limited	Rs 0.06 (0.87%)	Rs 6.87	Rs 6.87	Rs 7.03	Rs 6.93	1,027,289	Alert
TPL Trakker Limited	Rs 0.09 (1.30%)	Rs 6.90	Rs 6.70	Rs 7.50	Rs 6.99	47,500	Alert
Al Falah Consumer ETF	Rs 0.00 (0.00%)	Rs 7.32	Rs 7.32	Rs 7.32	Rs 7.32	10,000	Alert
Merit Packages	Rs 0.00 (0.00%)	Rs 7.50	Rs 7.50	Rs 7.50	Rs 7.50	5,000	Alert
Kohinoor Industries	Rs 0.10 (1.35%)	Rs 7.40	Rs 7.00	Rs 7.60	Rs 7.50	20,000	Alert
Reliance Insurance	Rs 0.00 (0.00%)	Rs 7.50	Rs 7.50	Rs 7.50	Rs 7.50	1,000	Alert
Habib Modaraba Ist	Rs -0.01 (-0.13%)	Rs 7.63	Rs 7.62	Rs 7.63	Rs 7.62	6,500	Alert
BECO Steel Limited	Rs -0.15 (-1.89%)	Rs 7.95	Rs 7.80	Rs 7.95	Rs 7.80	9,000	Alert
Ghani Chemical Industr...	Rs -0.05 (-0.63%)	Rs 7.91	Rs 7.85	Rs 8.00	Rs 7.86	437,000	Alert
Pakistan Stock Exchange	Rs 0.18 (2.34%)	Rs 7.70	Rs 7.70	Rs 7.90	Rs 7.88	30,500	Alert
Popular Islamic Modaraba	Rs 0.00 (0.00%)	Rs 8.01	Rs 0.00	Rs 0.00	Rs 8.01	500	Alert
Agritech Limited	Rs -0.08 (-0.98%)	Rs 8.19	Rs 8.02	Rs 8.42	Rs 8.11	3,169,000	Alert
Shabbir Tiles & Ceramics	Rs 0.01 (0.12%)	Rs 8.24	Rs 8.24	Rs 8.34	Rs 8.25	11,500	Alert
Saif Textiles	Rs 0.00 (0.00%)	Rs 8.41	Rs 8.41	Rs 8.41	Rs 8.41	1,000	Alert
Haseeb Waqas Sugar	Rs -0.46 (-5.13%)	Rs 8.96	Rs 8.50	Rs 9.00	Rs 8.50	13,500	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Sindh Modaraba	Rs -2.00 (-19.05%)	Rs 10.50	Rs 8.50	Rs 10.50	Rs 8.50	173,500	Alert
Tri-star Power	Rs -0.16 (-1.78%)	Rs 9.00	Rs 8.61	Rs 9.00	Rs 8.84	19,000	Alert
Meezan Pakistan ETF	Rs 0.02 (0.23%)	Rs 8.88	Rs 8.88	Rs 8.90	Rs 8.90	14,000	Alert
Soneri Bank Limited	Rs 0.00 (0.00%)	Rs 9.00	Rs 9.00	Rs 9.06	Rs 9.00	120,500	Alert
Leather Up Limited	Rs 0.00 (0.00%)	Rs 9.00	Rs 0.00	Rs 0.00	Rs 9.00	1,000	Alert
Sui Southern Gas Company	Rs 0.03 (0.33%)	Rs 9.10	Rs 9.03	Rs 9.18	Rs 9.13	1,035,351	Alert
JS Momentum ETF	Rs 0.01 (0.11%)	Rs 9.13	Rs 9.13	Rs 9.14	Rs 9.14	1,000	Alert
Ghani Global Holdings ...	Rs -0.02 (-0.22%)	Rs 9.25	Rs 9.14	Rs 9.33	Rs 9.23	868,824	Alert
United Insurance	Rs -0.54 (-5.44%)	Rs 9.92	Rs 9.38	Rs 9.92	Rs 9.38	1,000	Alert
Sakrand Sugar	Rs 0.39 (4.19%)	Rs 9.30	Rs 9.30	Rs 9.70	Rs 9.69	2,500	Alert
Pak Elektron Limited	Rs 0.08 (0.83%)	Rs 9.67	Rs 9.40	Rs 9.85	Rs 9.75	1,908,307	Alert

back

From Rs 10.00 to Rs 15.00 (31)

Company	Change	Open	Low	High	Close	Volume	Add
Balochistan Glass	Rs 0.00 (0.00%)	Rs 10.10	Rs 10.06	Rs 10.15	Rs 10.10	26,500	Alert
Roshan Packages Limited	Rs 0.09 (0.89%)	Rs 10.10	Rs 10.10	Rs 10.30	Rs 10.19	78,000	Alert
United Brands Limited	Rs 0.20 (2.00%)	Rs 10.00	Rs 9.31	Rs 10.20	Rs 10.20	13,500	Alert
Agha Steel Industries ...	Rs 0.12 (1.18%)	Rs 10.20	Rs 10.16	Rs 10.48	Rs 10.32	360,911	Alert
Quetta Textiles	Rs -0.50 (-4.55%)	Rs 11.00	Rs 10.50	Rs 11.00	Rs 10.50	9,000	Alert
Al-Shaheer Corporation	Rs -0.33 (-2.94%)	Rs 11.23	Rs 10.84	Rs 11.24	Rs 10.90	539,522	Alert
Fauji Cement	Rs -0.25 (-2.24%)	Rs 11.16	Rs 10.87	Rs 11.16	Rs 10.91	425,500	Alert
Synthetic Products Ent...	Rs -0.29 (-2.48%)	Rs 11.69	Rs 11.40	Rs 11.69	Rs 11.40	8,500	Alert
Pak Leather Crafts	Rs 0.00 (0.00%)	Rs 11.54	Rs 11.54	Rs 11.54	Rs 11.54	500	Alert
Jahanger Siddiqui & Co	Rs 0.21 (1.76%)	Rs 11.90	Rs 11.86	Rs 12.20	Rs 12.11	650,000	Alert
Arctic Textile Mills L...	Rs -0.15 (-1.20%)	Rs 12.50	Rs 12.20	Rs 12.50	Rs 12.35	2,500	Alert
TPL Properties	Rs -0.09 (-0.72%)	Rs 12.49	Rs 12.34	Rs 12.57	Rs 12.40	1,782,683	Alert
BRR Guardian Limited	Rs 0.00 (0.00%)	Rs 12.50	Rs 12.50	Rs 12.50	Rs 12.50	500	Alert
Tariq Corp Limited	Rs 0.00 (0.00%)	Rs 12.50	Rs 12.50	Rs 13.20	Rs 12.50	66,000	Alert
Safe Mix Concrete	Rs 0.00 (0.00%)	Rs 12.70	Rs 12.70	Rs 12.70	Rs 12.70	500	Alert
Shadab Tex	Rs 0.40 (3.25%)	Rs 12.30	Rs 12.30	Rs 13.10	Rs 12.70	11,500	Alert
OLP Modaraba	Rs 0.09 (0.71%)	Rs 12.75	Rs 12.75	Rs 12.84	Rs 12.84	7,000	Alert
Thatta Cement Company ...	Rs 0.37 (2.96%)	Rs 12.50	Rs 12.50	Rs 12.90	Rs 12.87	500,000	Alert
Clover Pakistan Limited	Rs -0.10 (-0.75%)	Rs 13.25	Rs 12.99	Rs 13.49	Rs 13.15	39,500	Alert
Image Pakistan	Rs 0.11 (0.84%)	Rs 13.09	Rs 12.85	Rs 13.42	Rs 13.20	359,000	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Altern Energy Limited	Rs 0.08 (0.61%)	Rs 13.20	Rs 13.01	Rs 13.45	Rs 13.28	361,000	Alert
Tri-stab Mod.ist	Rs 0.00 (0.00%)	Rs 13.40	Rs 13.40	Rs 13.40	Rs 13.40	500	Alert
Dolmen City REIT	Rs 0.00 (0.00%)	Rs 13.90	Rs 13.87	Rs 13.91	Rs 13.90	180,500	Alert
JS Investment Limited	Rs 0.00 (0.00%)	Rs 14.00	Rs 14.00	Rs 14.00	Rs 14.00	5,000	Alert
Bunny's Limited	Rs -0.01 (-0.07%)	Rs 14.01	Rs 14.00	Rs 14.01	Rs 14.00	9,500	Alert
Globe Residency REIT	Rs -0.09 (-0.64%)	Rs 14.10	Rs 13.95	Rs 14.36	Rs 14.01	88,000	Alert
Ecopack Limited	Rs 0.40 (2.90%)	Rs 13.80	Rs 13.51	Rs 14.20	Rs 14.20	1,500	Alert
Trust Securities & Bro...	Rs 0.00 (0.00%)	Rs 14.25	Rs 0.00	Rs 0.00	Rs 14.25	7,500	Alert
Fauji Fertilizer Bin Q...	Rs -0.04 (-0.27%)	Rs 14.69	Rs 14.42	Rs 14.75	Rs 14.65	510,500	Alert
Nimir Resins Limited	Rs -0.11 (-0.74%)	Rs 14.85	Rs 14.58	Rs 14.85	Rs 14.74	17,000	Alert
Lalpir Power Limited	Rs 0.09 (0.61%)	Rs 14.70	Rs 14.65	Rs 14.94	Rs 14.79	684,931	Alert

back

From Rs 15.00 to Rs 20.00 (18)

Company	Change	Open	Low	High	Close	Volume	Add
Askari Commercial Bank	Rs -0.09 (-0.59%)	Rs 15.25	Rs 15.00	Rs 15.25	Rs 15.16	158,500	Alert
Pakistan Refinery Limited	Rs 0.01 (0.07%)	Rs 15.20	Rs 15.10	Rs 15.39	Rs 15.21	4,160,774	Alert
Burshane LPG Limited	Rs 0.00 (0.00%)	Rs 15.50	Rs 15.50	Rs 15.50	Rs 15.50	500	Alert
At-Tahur Limited	Rs -0.15 (-0.94%)	Rs 15.98	Rs 15.76	Rs 15.98	Rs 15.83	41,500	Alert
Bankislami Pakistan	Rs 0.35 (2.23%)	Rs 15.70	Rs 15.70	Rs 16.20	Rs 16.05	4,318,326	Alert
Gharibwal Cement	Rs -0.25 (-1.52%)	Rs 16.50	Rs 16.10	Rs 16.74	Rs 16.25	33,500	Alert
Dewan Farooque Motor L...	Rs 0.07 (0.42%)	Rs 16.48	Rs 16.12	Rs 17.05	Rs 16.55	6,909,431	Alert
Treet Corporation Limited	Rs -0.20 (-1.17%)	Rs 17.09	Rs 16.80	Rs 17.24	Rs 16.89	947,692	Alert
Macpac Films Limited	Rs 0.00 (0.00%)	Rs 17.00	Rs 17.00	Rs 17.00	Rs 17.00	1,000	Alert
Saif Power Limited	Rs 0.09 (0.52%)	Rs 17.20	Rs 17.20	Rs 17.44	Rs 17.29	100,500	Alert
TPL Insurance	Rs 0.01 (0.06%)	Rs 17.40	Rs 16.76	Rs 17.50	Rs 17.41	13,000	Alert
Cyan Limited	Rs 0.00 (0.00%)	Rs 17.50	Rs 17.50	Rs 17.50	Rs 17.50	3,500	Alert
Asim Textile Mills Lim...	Rs 1.42 (8.61%)	Rs 16.50	Rs 16.50	Rs 17.98	Rs 17.92	4,000	Alert
Gul Ahmad Textile Limited	Rs -0.02 (-0.11%)	Rs 18.10	Rs 17.90	Rs 18.32	Rs 18.08	685,459	Alert
Amreli Steels Limited	Rs 0.27 (1.46%)	Rs 18.50	Rs 18.30	Rs 19.10	Rs 18.77	244,321	Alert
Rupali Polyester	Rs 0.50 (2.70%)	Rs 18.50	Rs 18.50	Rs 19.00	Rs 19.00	2,000	Alert
Century Insurance	Rs 0.00 (0.00%)	Rs 19.25	Rs 19.25	Rs 19.25	Rs 19.25	1,000	Alert
Fecto Cement	Rs -0.50 (-2.50%)	Rs 20.00	Rs 19.50	Rs 20.00	Rs 19.50	2,000	Alert

back

From Rs 20.00 to Rs 25.00 (19)

Company	Change	Open	Low	High	Close	Volume	Add
The Organic Meat Compa...	Rs -0.17 (-0.83%)	Rs 20.38	Rs 20.15	Rs 20.59	Rs 20.21	924,500	Alert
Nishat Chunian	Rs 0.08 (0.39%)	Rs 20.30	Rs 19.93	Rs 20.50	Rs 20.38	201,501	Alert
Bannu Woolen	Rs 0.00 (0.00%)	Rs 20.40	Rs 20.40	Rs 20.40	Rs 20.40	500	Alert
Orix Leasing	Rs 0.00 (0.00%)	Rs 20.50	Rs 20.26	Rs 20.60	Rs 20.50	226,000	Alert
Sana Industries	Rs 0.00 (0.00%)	Rs 20.50	Rs 20.50	Rs 20.50	Rs 20.50	500	Alert
Nishat Chunian Power L...	Rs 0.29 (1.42%)	Rs 20.40	Rs 20.02	Rs 21.20	Rs 20.69	5,546,500	Alert
Citi Pharma Limited	Rs -0.55 (-2.56%)	Rs 21.50	Rs 20.80	Rs 21.50	Rs 20.95	615,889	Alert
Faysal Bank	Rs 0.15 (0.68%)	Rs 22.00	Rs 21.76	Rs 22.25	Rs 22.15	1,026,864	Alert
National Bank Of Pakis...	Rs 0.41 (1.88%)	Rs 21.76	Rs 21.72	Rs 22.38	Rs 22.17	505,500	Alert
Panther Tyres Limited	Rs 0.20 (0.90%)	Rs 22.10	Rs 22.00	Rs 22.70	Rs 22.30	23,000	Alert
Engro Powergen Qadirpu...	Rs -0.10 (-0.44%)	Rs 22.60	Rs 22.40	Rs 22.60	Rs 22.50	65,500	Alert
Air Link Communication...	Rs 0.01 (0.04%)	Rs 22.69	Rs 22.35	Rs 22.99	Rs 22.70	880,446	Alert
Century Paper & Board ...	Rs -0.06 (-0.26%)	Rs 23.10	Rs 23.00	Rs 23.40	Rs 23.04	48,500	Alert
General Tyre &rubber Co.	Rs -0.02 (-0.09%)	Rs 23.40	Rs 23.03	Rs 24.88	Rs 23.38	255,500	Alert
Hi Tech Lubricants lim...	Rs 0.00 (0.00%)	Rs 23.90	Rs 23.70	Rs 24.35	Rs 23.90	120,500	Alert
Descon Oxychem Limited	Rs 0.04 (0.17%)	Rs 23.99	Rs 23.80	Rs 24.25	Rs 24.03	697,000	Alert
Nishat Power Limited	Rs 0.07 (0.28%)	Rs 24.69	Rs 24.26	Rs 25.04	Rs 24.76	1,462,569	Alert
Crescent Steel & Allie...	Rs 0.05 (0.20%)	Rs 24.75	Rs 24.75	Rs 24.80	Rs 24.80	5,000	Alert
Pakistan Synthetics	Rs 2.73 (12.28%)	Rs 22.23	Rs 22.23	Rs 24.96	Rs 24.96	3,000	Alert

back

From Rs 25.00 to Rs 50.00 (41)

Company	Change	Open	Low	High	Close	Volume	Add
Unity Foods Limited	Rs 0.71 (2.87%)	Rs 24.70	Rs 24.53	Rs 25.65	Rs 25.41	8,137,436	Alert
MCB Investment Managem...	Rs -0.03 (-0.12%)	Rs 25.73	Rs 25.60	Rs 25.98	Rs 25.70	29,500	Alert
Ghani Glass	Rs -0.65 (-2.46%)	Rs 26.40	Rs 25.72	Rs 26.40	Rs 25.75	27,500	Alert
Arif Habib Corporation...	Rs 0.00 (0.00%)	Rs 26.00	Rs 25.99	Rs 26.00	Rs 26.00	53,000	Alert
Kot Addu Power Company...	Rs 0.08 (0.30%)	Rs 26.70	Rs 26.50	Rs 26.87	Rs 26.78	1,291,836	Alert
Standard Chartered Ban...	Rs 1.04 (4.01%)	Rs 25.95	Rs 25.95	Rs 26.99	Rs 26.99	107,000	Alert
Matco Foods Limited	Rs -0.49 (-1.78%)	Rs 27.49	Rs 26.90	Rs 27.49	Rs 27.00	11,000	Alert
Lotte Chemical Limited	Rs 1.70 (6.59%)	Rs 25.79	Rs 25.67	Rs 27.49	Rs 27.49	1,917,557	Alert
Fatima Fertilizer Limited	Rs 0.05 (0.18%)	Rs 27.70	Rs 27.25	Rs 28.00	Rs 27.75	54,113	Alert
Arif Habib Limited	Rs 0.01 (0.03%)	Rs 28.70	Rs 28.70	Rs 29.00	Rs 28.71	18,500	Alert
Adamjee Insurance	Rs 0.05 (0.17%)	Rs 29.00	Rs 28.66	Rs 29.44	Rs 29.05	198,500	Alert
Maple Leaf Cement	Rs -0.74 (-2.47%)	Rs 29.99	Rs 29.15	Rs 30.10	Rs 29.25	6,752,226	Alert
Kohinoor Energy Limited	Rs -0.21 (-0.67%)	Rs 31.35	Rs 30.50	Rs 31.55	Rs 31.14	139,500	Alert
United Dist.pakistan	Rs 0.00 (0.00%)	Rs 32.00	Rs 32.00	Rs 32.00	Rs 32.00	500	Alert
Bolan Casting	Rs 0.81 (2.59%)	Rs 31.29	Rs 31.29	Rs 32.19	Rs 32.10	26,000	Alert
Service Global Footwea...	Rs 1.01 (3.16%)	Rs 32.00	Rs 32.00	Rs 33.25	Rs 33.01	405,000	Alert
Pakgen Power Limited	Rs 0.25 (0.76%)	Rs 33.00	Rs 33.00	Rs 33.25	Rs 33.25	3,000	Alert
IBL Healthcare Limited	Rs -0.05 (-0.14%)	Rs 34.50	Rs 33.07	Rs 34.75	Rs 34.45	11,000	Alert
Ghani Value Glass Limited	Rs 0.51 (1.48%)	Rs 34.49	Rs 34.49	Rs 35.00	Rs 35.00	4,500	Alert
Habib Metro Bank	Rs -0.08 (-0.22%)	Rs 36.25	Rs 35.90	Rs 36.85	Rs 36.17	326,500	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Searle Pakistan	Rs -0.03 (-0.08%)	Rs 36.44	Rs 36.35	Rs 37.16	Rs 36.41	2,947,779	Alert
Dadex Enternit	Rs 1.40 (4.00%)	Rs 35.01	Rs 35.01	Rs 36.97	Rs 36.41	3,500	Alert
Habib Sugar	Rs 0.49 (1.32%)	Rs 37.00	Rs 37.00	Rs 37.49	Rs 37.49	3,500	Alert
Ghandhara Automobiles ...	Rs 0.34 (0.91%)	Rs 37.48	Rs 36.90	Rs 38.80	Rs 37.82	711,149	Alert
Atlas Insurance Limited	Rs 0.49 (1.31%)	Rs 37.51	Rs 37.50	Rs 38.00	Rs 38.00	26,000	Alert
Ittehad Chemical	Rs -0.16 (-0.42%)	Rs 38.20	Rs 38.00	Rs 38.20	Rs 38.04	3,500	Alert
Octopus Digital Limited	Rs 0.63 (1.68%)	Rs 37.51	Rs 37.51	Rs 38.25	Rs 38.14	43,000	Alert
Mirpurkas Sugar	Rs -2.19 (-5.34%)	Rs 40.98	Rs 38.55	Rs 41.00	Rs 38.79	4,500	Alert
Bank Alfalah Limited	Rs 0.18 (0.46%)	Rs 39.00	Rs 38.85	Rs 39.51	Rs 39.18	1,191,646	Alert
Engro Polymer and Chem...	Rs -0.23 (-0.58%)	Rs 39.75	Rs 39.40	Rs 40.30	Rs 39.52	759,035	Alert
Javedan Cement	Rs 0.00 (0.00%)	Rs 40.00	Rs 40.00	Rs 40.00	Rs 40.00	1,000	Alert
Interloop Limited	Rs 0.20 (0.47%)	Rs 42.24	Rs 41.76	Rs 42.70	Rs 42.44	250,189	Alert
Inter Steel Limited	Rs 0.09 (0.21%)	Rs 42.70	Rs 42.05	Rs 43.50	Rs 42.79	339,256	Alert
Mehran Sugar	Rs -1.45 (-3.23%)	Rs 44.94	Rs 43.49	Rs 44.94	Rs 43.49	2,000	Alert
Dera Ghazi Khan Cement...	Rs -0.91 (-2.02%)	Rs 44.99	Rs 43.80	Rs 45.00	Rs 44.08	1,551,864	Alert
Bank Al-Habib Limited	Rs -0.01 (-0.02%)	Rs 44.99	Rs 44.60	Rs 45.04	Rs 44.98	835,123	Alert
Janana De Malucho	Rs -0.15 (-0.33%)	Rs 45.25	Rs 45.00	Rs 45.25	Rs 45.10	2,500	Alert
Sui Northern Gas Pipel...	Rs 0.43 (0.94%)	Rs 45.89	Rs 45.60	Rs 46.59	Rs 46.32	2,928,570	Alert
Pakistan Paper Products	Rs 0.33 (0.71%)	Rs 46.69	Rs 46.50	Rs 47.02	Rs 47.02	36,000	Alert
Avanceon Limited	Rs -0.13 (-0.27%)	Rs 48.25	Rs 48.00	Rs 48.65	Rs 48.12	438,681	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Pakistan Aluminium Bev...	Rs 0.21 (0.44%)	Rs 48.00	Rs 47.51	Rs 48.27	Rs 48.21	48,165	Alert

back

From Rs 50.00 to Rs 100.00 (41)

Company	Change	Open	Low	High	Close	Volume	Add
Mughal Iron and Steel ...	Rs -0.08 (-0.16%)	Rs 51.00	Rs 48.80	Rs 51.80	Rs 50.92	1,352,241	Alert
AGP Limited	Rs 1.00 (2.00%)	Rs 50.00	Rs 49.98	Rs 51.30	Rs 51.00	130,175	Alert
J.a.tex	Rs 5.81 (12.84%)	Rs 45.25	Rs 45.05	Rs 51.70	Rs 51.06	34,500	Alert
Artistic Denim Mills	Rs -0.50 (-0.92%)	Rs 54.25	Rs 53.75	Rs 54.25	Rs 53.75	8,000	Alert
Berger Paints	Rs -1.58 (-2.80%)	Rs 56.50	Rs 54.26	Rs 56.50	Rs 54.92	23,000	Alert
FrieslandCampina Engro...	Rs -0.80 (-1.38%)	Rs 57.95	Rs 57.00	Rs 58.50	Rs 57.15	163,751	Alert
Kohinoor Tex	Rs -0.44 (-0.75%)	Rs 58.97	Rs 58.97	Rs 58.97	Rs 58.53	4	Alert
Nagina Cotton Mills Li...	Rs 0.00 (0.00%)	Rs 59.00	Rs 59.00	Rs 59.00	Rs 59.00	500	Alert
Chashma Sugar	Rs 0.00 (0.00%)	Rs 60.00	Rs 60.00	Rs 60.00	Rs 60.00	500	Alert
Agriautos Industries L...	Rs 0.55 (0.92%)	Rs 59.95	Rs 59.95	Rs 60.70	Rs 60.50	2,000	Alert
Nishat Mills Limited	Rs 0.45 (0.75%)	Rs 60.26	Rs 60.00	Rs 60.91	Rs 60.71	358,427	Alert
Baifo Industries	Rs -0.59 (-0.94%)	Rs 63.00	Rs 62.10	Rs 63.50	Rs 62.41	8,000	Alert
Tata Tex	Rs -2.99 (-4.40%)	Rs 67.99	Rs 65.00	Rs 67.99	Rs 65.00	3,500	Alert
Buxly Paints	Rs 0.00 (0.00%)	Rs 66.00	Rs 0.00	Rs 0.00	Rs 66.00	500	Alert
Allied Bank Limited	Rs -2.32 (-3.20%)	Rs 72.40	Rs 70.00	Rs 72.40	Rs 70.08	266,000	Alert
Glaxosmithkline	Rs 1.00 (1.41%)	Rs 71.00	Rs 69.21	Rs 72.50	Rs 72.00	29,500	Alert
Pakistan Petroleum Lim...	Rs 1.68 (2.32%)	Rs 72.40	Rs 72.00	Rs 74.74	Rs 74.08	6,762,444	Alert
Mitchell Fruit Farms L...	Rs -1.98 (-2.56%)	Rs 77.22	Rs 75.00	Rs 77.22	Rs 75.24	8,000	Alert
ENGRO Fertilizer Limited.	Rs -0.33 (-0.43%)	Rs 76.15	Rs 75.50	Rs 76.25	Rs 75.82	547,323	Alert
Pak Datacom Limited	Rs 0.47 (0.61%)	Rs 76.90	Rs 76.70	Rs 77.75	Rs 77.37	22,500	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Otsuka Pakistan Limited	Rs -3.00 (-3.70%)	Rs 81.00	Rs 76.00	Rs 84.49	Rs 78.00	3,500	Alert
Tariq Glass Ind.	Rs 0.16 (0.20%)	Rs 80.08	Rs 79.75	Rs 80.75	Rs 80.24	142,471	Alert
Pakistan International...	Rs -0.24 (-0.30%)	Rs 80.50	Rs 79.92	Rs 82.43	Rs 80.26	477,000	Alert
Netsol Technologies Li...	Rs 0.79 (0.99%)	Rs 80.01	Rs 80.01	Rs 81.50	Rs 80.80	446,971	Alert
Feroze 1888 Mills Limited	Rs -7.75 (-8.42%)	Rs 92.00	Rs 84.25	Rs 92.00	Rs 84.25	90,500	Alert
Attock Cement	Rs 0.00 (0.00%)	Rs 85.00	Rs 85.00	Rs 85.50	Rs 85.00	3,227	Alert
Pioneer Cement	Rs -1.33 (-1.54%)	Rs 86.34	Rs 84.80	Rs 86.40	Rs 85.01	300,209	Alert
Hub Power Co	Rs 1.86 (2.19%)	Rs 85.00	Rs 85.00	Rs 88.15	Rs 86.86	7,480,117	Alert
Pakistan Cables	Rs 2.31 (2.69%)	Rs 86.00	Rs 85.99	Rs 88.99	Rs 88.31	27,500	Alert
Cherat Packaging Limited	Rs 0.45 (0.51%)	Rs 88.00	Rs 87.92	Rs 91.25	Rs 88.45	46,000	Alert
Shataj Textiles	Rs 0.00 (0.00%)	Rs 89.00	Rs 88.90	Rs 89.00	Rs 89.00	1,300	Alert
The Resource Group Of ...	Rs -2.14 (-2.34%)	Rs 91.50	Rs 89.20	Rs 91.80	Rs 89.36	1,938,537	Alert
Sazgar Engineering	Rs 6.03 (7.23%)	Rs 83.39	Rs 83.39	Rs 89.42	Rs 89.42	804,936	Alert
Pak Oxygen Limited	Rs 1.43 (1.62%)	Rs 88.51	Rs 88.51	Rs 90.01	Rs 89.94	6,300	Alert
International Ind.	Rs 2.93 (3.37%)	Rs 87.01	Rs 87.01	Rs 91.30	Rs 89.94	138,428	Alert
Fauji Fertilizer	Rs 0.64 (0.69%)	Rs 92.20	Rs 91.75	Rs 93.00	Rs 92.84	407,623	Alert
Jubilee Life Insurance...	Rs 0.09 (0.10%)	Rs 93.90	Rs 93.90	Rs 93.99	Rs 93.99	2,900	Alert
Oil & Gas Development ...	Rs 0.07 (0.07%)	Rs 95.94	Rs 94.90	Rs 96.69	Rs 96.01	2,727,059	Alert
Habib Bank Limited	Rs -0.22 (-0.23%)	Rs 96.50	Rs 95.76	Rs 96.69	Rs 96.28	1,863,813	Alert
Suraj Cotton	Rs 0.00 (0.00%)	Rs 98.61	Rs 98.61	Rs 98.61	Rs 98.61	500	Alert
Company	Change	Open	Low	High	Close	Volume	Add
K.s.b.pumps	Rs -1.90 (-1.88%)	Rs 101.00	Rs 99.10	Rs 101.00	Rs 99.10	2,500	Alert

back

From Rs 100.00 to Rs 150.00 (25)

Company	Change	Open	Low	High	Close	Volume	Add
Security Papers	Rs -1.70 (-1.64%)	Rs 103.70	Rs 101.75	Rs 104.50	Rs 102.00	18,000	Alert
National Food Limited	Rs 2.40 (2.39%)	Rs 100.50	Rs 100.50	Rs 103.50	Rs 102.90	32,000	Alert
Ellcot Spinning Mills ...	Rs 0.00 (0.00%)	Rs 104.00	Rs 104.00	Rs 104.00	Rs 104.00	500	Alert
Ghandara Industries Li...	Rs 3.39 (3.32%)	Rs 102.05	Rs 101.00	Rs 108.75	Rs 105.44	1,386,891	Alert
Nimir Industrial Chemi...	Rs 0.33 (0.30%)	Rs 109.00	Rs 109.00	Rs 110.00	Rs 109.33	3,000	Alert
Punjab Oil Mills Limited	Rs 0.04 (0.04%)	Rs 110.20	Rs 110.20	Rs 111.00	Rs 110.24	10,500	Alert
Dawood Hercules	Rs 1.06 (0.94%)	Rs 113.23	Rs 113.23	Rs 115.00	Rs 114.29	21,600	Alert
Pak Suzuki Motor Compa...	Rs 3.50 (3.12%)	Rs 112.30	Rs 112.25	Rs 118.29	Rs 115.80	895,130	Alert
Meezan Bank	Rs 0.04 (0.03%)	Rs 117.00	Rs 115.81	Rs 117.48	Rs 117.04	1,227,791	Alert
Gillette Pakistan	Rs -2.24 (-1.87%)	Rs 119.85	Rs 113.03	Rs 119.90	Rs 117.61	700	Alert
Indus Dyeing	Rs 0.93 (0.79%)	Rs 117.10	Rs 115.99	Rs 121.00	Rs 118.03	300	Alert
Honda Atlas Cars	Rs 4.38 (3.84%)	Rs 114.01	Rs 112.60	Rs 120.95	Rs 118.39	903,888	Alert
Shifa Int. Hospital	Rs -3.59 (-2.90%)	Rs 123.89	Rs 118.50	Rs 123.89	Rs 120.30	300	Alert
Pakistan State Oil	Rs 0.19 (0.16%)	Rs 121.25	Rs 120.01	Rs 121.98	Rs 121.44	935,514	Alert
Charat Cement Company ...	Rs -1.65 (-1.29%)	Rs 128.01	Rs 126.01	Rs 128.83	Rs 126.36	72,151	Alert
AKD Hospitality Limited	Rs 5.40 (4.39%)	Rs 123.10	Rs 119.00	Rs 131.50	Rs 128.50	7,000	Alert
Baluchistan Wheels	Rs 1.46 (1.14%)	Rs 128.00	Rs 127.00	Rs 131.00	Rs 129.46	6,000	Alert
Muslim Commercial Bank...	Rs 0.33 (0.25%)	Rs 129.48	Rs 127.20	Rs 130.45	Rs 129.81	721,236	Alert
Fazal Cloth	Rs 0.33 (0.24%)	Rs 135.00	Rs 135.00	Rs 135.65	Rs 135.33	300	Alert
Shell Pakistan	Rs -1.42 (-1.02%)	Rs 138.90	Rs 137.00	Rs 139.90	Rs 137.48	355,667	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Dynea Pakistan Limited	Rs -0.09 (-0.06%)	Rs 140.00	Rs 136.50	Rs 142.99	Rs 139.91	6,500	Alert
Js Global Capital	Rs 1.26 (0.89%)	Rs 141.00	Rs 141.00	Rs 145.10	Rs 142.26	900	Alert
United Bank Limited	Rs 0.14 (0.10%)	Rs 146.75	Rs 146.00	Rs 147.99	Rs 146.89	968,761	Alert
Haleon Pakistan Limited	Rs -6.16 (-3.97%)	Rs 155.00	Rs 148.10	Rs 155.00	Rs 148.84	9,600	Alert
Ferozsons Laboratories...	Rs 5.27 (3.66%)	Rs 143.99	Rs 142.27	Rs 151.85	Rs 149.26	366,900	Alert

back

From Rs 150.00 to Rs 200.00 (8)

Company	Change	Open	Low	High	Close	Volume	Add
Wah Nobal Chemicals	Rs 6.99 (4.72%)	Rs 148.00	Rs 148.00	Rs 154.99	Rs 154.99	1,500	Alert
Bestway Cement	Rs 2.05 (1.32%)	Rs 155.50	Rs 155.50	Rs 160.00	Rs 157.55	9,900	Alert
Pakistan National Ship...	Rs -0.36 (-0.22%)	Rs 162.00	Rs 158.99	Rs 169.73	Rs 161.64	514,700	Alert
Kohat Cement	Rs -3.03 (-1.82%)	Rs 166.30	Rs 162.45	Rs 166.30	Rs 163.27	3,645	Alert
Toweller Limited	Rs 5.94 (3.51%)	Rs 169.00	Rs 168.02	Rs 176.00	Rs 174.94	133,300	Alert
Hinopak Motors	Rs 1.07 (0.58%)	Rs 185.00	Rs 184.17	Rs 187.96	Rs 186.07	400	Alert
Efu Life Assurance	Rs 0.00 (0.00%)	Rs 193.00	Rs 193.00	Rs 193.00	Rs 193.00	100	Alert
Shahmurad Sugar	Rs 1.85 (0.94%)	Rs 196.16	Rs 196.00	Rs 198.85	Rs 198.01	1,300	Alert

back

From Rs 200.00 to Rs 250.00 (6)

Company	Change	Open	Low	High	Close	Volume	Add
National Refinery Limited	Rs -1.83 (-0.89%)	Rs 204.50	Rs 201.01	Rs 205.50	Rs 202.67	632,545	Alert
Pak Hotels Developers	Rs 0.00 (0.00%)	Rs 204.69	Rs 176.13	Rs 204.69	Rs 204.69	203,000	Alert
Thal Limited	Rs -0.41 (-0.18%)	Rs 229.00	Rs 226.00	Rs 231.90	Rs 228.59	1,331	Alert
Atlas Battery Limited	Rs 1.40 (0.61%)	Rs 229.00	Rs 229.00	Rs 232.89	Rs 230.40	8,900	Alert
Engro Chemical	Rs -2.23 (-0.90%)	Rs 246.75	Rs 240.50	Rs 246.90	Rs 244.52	294,609	Alert
Murree Brewery	Rs -14.36 (-5.46%)	Rs 263.00	Rs 247.12	Rs 263.00	Rs 248.64	2,100	Alert

back

From Rs 250.00 to Rs 500.00 (17)

Company	Change	Open	Low	High	Close	Volume	Add
Attock Refinery Limited	Rs -1.20 (-0.47%)	Rs 253.00	Rs 250.44	Rs 254.60	Rs 251.80	1,601,665	Alert
Al-Ghazi Tractors Limited	Rs 1.00 (0.38%)	Rs 259.99	Rs 256.01	Rs 261.95	Rs 260.99	500	Alert
Atlas Honda Limited	Rs -14.99 (-5.17%)	Rs 289.99	Rs 270.00	Rs 289.99	Rs 275.00	800	Alert
Attock Petroleum Limited	Rs -1.17 (-0.39%)	Rs 299.30	Rs 294.00	Rs 300.00	Rs 298.13	45,820	Alert
Exide Pakistan	Rs -5.40 (-1.62%)	Rs 333.00	Rs 327.00	Rs 333.00	Rs 327.60	2,900	Alert
Service Ind.	Rs 1.55 (0.46%)	Rs 335.95	Rs 335.00	Rs 337.50	Rs 337.50	2,200	Alert
Abbot Laboratories	Rs -3.89 (-1.10%)	Rs 354.94	Rs 350.80	Rs 354.99	Rs 351.05	800	Alert
Packages Limited	Rs 6.89 (2.00%)	Rs 345.01	Rs 345.01	Rs 352.49	Rs 351.90	2,347	Alert
Faisal Spinning Mills ...	Rs 0.00 (0.00%)	Rs 360.00	Rs 0.00	Rs 0.00	Rs 360.00	500	Alert
Philip Morris(Pak) Lim...	Rs -1.00 (-0.28%)	Rs 361.00	Rs 360.00	Rs 361.00	Rs 360.00	600	Alert
Highnoon Laboratories	Rs 13.61 (3.85%)	Rs 353.20	Rs 353.00	Rs 370.00	Rs 366.81	17,200	Alert
Khyber Tobacco	Rs 2.56 (0.64%)	Rs 400.00	Rs 400.00	Rs 407.00	Rs 402.56	5,900	Alert
Systems Limited	Rs -3.79 (-0.88%)	Rs 430.48	Rs 425.50	Rs 432.90	Rs 426.69	78,703	Alert
Pakistan Oil Fields Li...	Rs 2.55 (0.58%)	Rs 436.50	Rs 436.50	Rs 439.89	Rs 439.05	343,965	Alert
Archroma Pakistan Limited	Rs 0.00 (0.00%)	Rs 440.00	Rs 440.00	Rs 440.00	Rs 440.00	200	Alert
Millat Tractors Limited	Rs -6.50 (-1.45%)	Rs 448.95	Rs 442.00	Rs 449.50	Rs 442.45	80,935	Alert
Mahmood Tex	Rs 3.98 (0.81%)	Rs 489.79	Rs 489.79	Rs 495.00	Rs 493.77	650	Alert

back

From Rs 500.00 to Rs 1,000.00 (5)

Company	Change	Open	Low	High	Close	Volume	Add
Lucky Cement	Rs -11.37 (-2.02%)	Rs 562.00	Rs 549.20	Rs 562.00	Rs 550.63	182,247	Alert
Lucky Core Industries ...	Rs 7.62 (1.36%)	Rs 561.00	Rs 560.00	Rs 573.73	Rs 568.62	7,536	Alert
Sanofi-aventis Pharmac...	Rs 0.00 (0.00%)	Rs 698.00	Rs 698.00	Rs 698.00	Rs 698.00	50	Alert
Pakistan Services Limited	Rs 0.00 (0.00%)	Rs 725.00	Rs 720.10	Rs 725.00	Rs 725.00	150	Alert
Indus Motor	Rs -27.41 (-2.95%)	Rs 930.00	Rs 890.00	Rs 930.00	Rs 902.59	5,445	Alert

back

From Rs 1,000.00 to Rs 10,000.00 (6)

Company	Change	Open	Low	High	Close	Volume	Add
Sapphire Textiles	Rs 52.93 (4.64%)	Rs 1,140.00	Rs 1,140.00	Rs 1,212.00	Rs 1,192.93	900	Alert
Sapphire Fibres Limited	Rs 65.65 (5.76%)	Rs 1,140.00	Rs 1,140.00	Rs 1,234.10	Rs 1,205.65	1,900	Alert
Colgate Palmolives	Rs 9.00 (0.66%)	Rs 1,373.10	Rs 1,373.10	Rs 1,400.00	Rs 1,382.10	6,980	Alert
Mari Petroleum Company...	Rs -3.61 (-0.23%)	Rs 1,559.50	Rs 1,547.00	Rs 1,559.50	Rs 1,555.89	15,562	Alert
Bata Pakistan Limited	Rs 0.00 (0.00%)	Rs 1,700.00	Rs 1,700.00	Rs 1,700.00	Rs 1,700.00	140	Alert
Nestle Pakistan Limited	Rs 0.00 (0.00%)	Rs 7,000.00	Rs 7,000.00	Rs 7,000.00	Rs 7,000.00	460	Alert

back

Homepage | About | Sitemap | Subscribe | Payments FAQ | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2022 Financial Information Services (Pvt) Ltd