Sorted by price range
Quick Links:
Login for more data (stock fundamentals,
52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads).
Signups are free!
From Rs 0.00 to Rs 5.00 (21)
| Worldcall Telecom |
Rs -0.05 (-3.16%)
|
Rs 1.58 |
Rs 1.52 |
Rs 1.58 |
Rs 1.53 |
40,727,657.00 |
Alert
|
| Media Times Limited |
Rs -0.09 (-3.28%)
|
Rs 2.74 |
Rs 2.63 |
Rs 2.74 |
Rs 2.65 |
1,101,299.00 |
Alert
|
| First Capital Securiti... |
Rs -0.05 (-1.77%)
|
Rs 2.83 |
Rs 2.70 |
Rs 3.00 |
Rs 2.78 |
2,589,977.00 |
Alert
|
| Pervez Ahmed Consultan... |
Rs -0.05 (-1.58%)
|
Rs 3.17 |
Rs 3.04 |
Rs 3.26 |
Rs 3.12 |
8,975,644.00 |
Alert
|
| Chenab Limited Pref Share |
Rs -0.10 (-3.02%)
|
Rs 3.31 |
Rs 3.16 |
Rs 3.44 |
Rs 3.21 |
224,049.00 |
Alert
|
| AMTEX Limited |
Rs -0.25 (-6.85%)
|
Rs 3.65 |
Rs 3.35 |
Rs 3.75 |
Rs 3.40 |
4,105,315.00 |
Alert
|
| Cresent Star Insurance |
Rs 0.10 (2.99%)
|
Rs 3.35 |
Rs 3.35 |
Rs 3.70 |
Rs 3.45 |
11,473,591.00 |
Alert
|
| PICIC Insurance Limited |
Rs -0.20 (-5.41%)
|
Rs 3.70 |
Rs 3.50 |
Rs 3.70 |
Rs 3.50 |
121,123.00 |
Alert
|
| First Fidelity Leasing... |
Rs -0.44 (-10.73%)
|
Rs 4.10 |
Rs 3.50 |
Rs 4.10 |
Rs 3.66 |
687,488.00 |
Alert
|
| HBL Investment Fund |
Rs 0.11 (3.06%)
|
Rs 3.60 |
Rs 3.60 |
Rs 3.84 |
Rs 3.71 |
145,364.00 |
Alert
|
| First National Equitie... |
Rs 0.00 (0.00%)
|
Rs 3.78 |
Rs 3.62 |
Rs 3.89 |
Rs 3.78 |
1,380,356.00 |
Alert
|
| Unicap Modaraba |
Rs 0.01 (0.25%)
|
Rs 4.00 |
Rs 3.90 |
Rs 4.10 |
Rs 4.01 |
142,914.00 |
Alert
|
| First Capital Equities... |
Rs -0.28 (-6.51%)
|
Rs 4.30 |
Rs 3.80 |
Rs 4.30 |
Rs 4.02 |
18,080.00 |
Alert
|
| Hira Textile Mills Lim... |
Rs -0.19 (-4.42%)
|
Rs 4.30 |
Rs 4.10 |
Rs 4.36 |
Rs 4.11 |
1,418,976.00 |
Alert
|
| Prudential Mod .ist |
Rs -0.31 (-7.00%)
|
Rs 4.43 |
Rs 4.05 |
Rs 4.43 |
Rs 4.12 |
6,783,913.00 |
Alert
|
| Gulshan Spinning |
Rs -0.08 (-1.85%)
|
Rs 4.32 |
Rs 4.15 |
Rs 4.32 |
Rs 4.24 |
69,490.00 |
Alert
|
| Punjab Modaraba Ist |
Rs -0.33 (-7.11%)
|
Rs 4.64 |
Rs 4.05 |
Rs 4.65 |
Rs 4.31 |
468,867.00 |
Alert
|
| Al-noor Modarab 1st |
Rs 0.14 (3.11%)
|
Rs 4.50 |
Rs 4.40 |
Rs 4.70 |
Rs 4.64 |
270,558.00 |
Alert
|
| First Ibl Modaraba |
Rs -0.25 (-5.09%)
|
Rs 4.91 |
Rs 4.20 |
Rs 5.13 |
Rs 4.66 |
38,862.00 |
Alert
|
| Equity Mod. Ist |
Rs -0.27 (-5.40%)
|
Rs 5.00 |
Rs 4.61 |
Rs 5.00 |
Rs 4.73 |
473,348.00 |
Alert
|
| First Dawood Propertie... |
Rs -0.10 (-1.98%)
|
Rs 5.06 |
Rs 4.86 |
Rs 5.17 |
Rs 4.96 |
2,297,875.00 |
Alert
|
back
From Rs 5.00 to Rs 10.00 (55)
| Bank Makramah Limited |
Rs -0.26 (-4.80%)
|
Rs 5.42 |
Rs 5.05 |
Rs 5.42 |
Rs 5.16 |
22,537,537.00 |
Alert
|
| K-Electric Limited |
Rs -0.06 (-1.14%)
|
Rs 5.25 |
Rs 5.16 |
Rs 5.29 |
Rs 5.19 |
9,257,557.00 |
Alert
|
| Colony Textile Mills L... |
Rs -0.08 (-1.41%)
|
Rs 5.69 |
Rs 5.53 |
Rs 5.90 |
Rs 5.61 |
1,019,050.00 |
Alert
|
| Yousaf Weaving |
Rs -0.24 (-4.07%)
|
Rs 5.90 |
Rs 5.52 |
Rs 6.14 |
Rs 5.66 |
29,413,060.00 |
Alert
|
| TPL Corporation Limited |
Rs -0.24 (-4.07%)
|
Rs 5.90 |
Rs 5.61 |
Rs 5.95 |
Rs 5.66 |
2,205,846.00 |
Alert
|
| Paramount Spinning |
Rs -0.09 (-1.55%)
|
Rs 5.80 |
Rs 5.20 |
Rs 5.83 |
Rs 5.71 |
595,859.00 |
Alert
|
| D. S. Industries Limited |
Rs -0.30 (-4.81%)
|
Rs 6.24 |
Rs 5.88 |
Rs 6.29 |
Rs 5.94 |
861,451.00 |
Alert
|
| LSE Capital Limited |
Rs -0.30 (-4.76%)
|
Rs 6.30 |
Rs 5.85 |
Rs 6.30 |
Rs 6.00 |
24,489.00 |
Alert
|
| Pace Pakistan Limited |
Rs -0.29 (-4.55%)
|
Rs 6.38 |
Rs 6.06 |
Rs 6.38 |
Rs 6.09 |
4,417,301.00 |
Alert
|
| Dadabhoy Cement Indust... |
Rs 0.04 (0.65%)
|
Rs 6.12 |
Rs 6.12 |
Rs 6.39 |
Rs 6.16 |
76,592.00 |
Alert
|
| Dewan Sugar |
Rs 0.10 (1.61%)
|
Rs 6.20 |
Rs 6.20 |
Rs 6.68 |
Rs 6.30 |
355,907.00 |
Alert
|
| Kohinoor Spinning |
Rs -0.35 (-5.19%)
|
Rs 6.74 |
Rs 6.31 |
Rs 6.85 |
Rs 6.39 |
84,987,503.00 |
Alert
|
| Dewan Farooque Spinning |
Rs -0.09 (-1.34%)
|
Rs 6.70 |
Rs 6.50 |
Rs 6.90 |
Rs 6.61 |
2,001,016.00 |
Alert
|
| Premier Insurance |
Rs -0.03 (-0.45%)
|
Rs 6.70 |
Rs 5.75 |
Rs 6.70 |
Rs 6.67 |
458,505.00 |
Alert
|
| Dewan Tex |
Rs -0.79 (-10.55%)
|
Rs 7.49 |
Rs 6.39 |
Rs 7.49 |
Rs 6.70 |
15,818.00 |
Alert
|
| Siddiqsons Tin Limited |
Rs -0.03 (-0.44%)
|
Rs 6.75 |
Rs 6.69 |
Rs 7.02 |
Rs 6.72 |
6,496,848.00 |
Alert
|
| Escorts Investment Bank |
Rs 0.39 (6.14%)
|
Rs 6.35 |
Rs 6.01 |
Rs 7.02 |
Rs 6.74 |
216,849.00 |
Alert
|
| Askari Life Assurance |
Rs -0.07 (-0.99%)
|
Rs 7.05 |
Rs 6.81 |
Rs 7.22 |
Rs 6.98 |
37,110.00 |
Alert
|
| Kohinoor Power Co |
Rs -0.28 (-3.84%)
|
Rs 7.29 |
Rs 7.01 |
Rs 7.29 |
Rs 7.01 |
1,054.00 |
Alert
|
| TPL Trakker Limited |
Rs -0.36 (-4.82%)
|
Rs 7.47 |
Rs 7.00 |
Rs 7.47 |
Rs 7.11 |
632,154.00 |
Alert
|
| Trust Mod |
Rs -0.08 (-1.11%)
|
Rs 7.20 |
Rs 7.11 |
Rs 7.42 |
Rs 7.12 |
18,402.00 |
Alert
|
| Grays Leasing |
Rs 1.08 (17.62%)
|
Rs 6.13 |
Rs 6.13 |
Rs 7.21 |
Rs 7.21 |
106,578.00 |
Alert
|
| Cnergyico PK Limited |
Rs 0.08 (1.12%)
|
Rs 7.14 |
Rs 7.14 |
Rs 7.32 |
Rs 7.22 |
12,620,548.00 |
Alert
|
| Chenab Limited |
Rs -0.63 (-7.88%)
|
Rs 7.99 |
Rs 7.35 |
Rs 7.99 |
Rs 7.36 |
231,387.00 |
Alert
|
| Abdullah Shah Ghazi Su... |
Rs 0.66 (9.44%)
|
Rs 6.99 |
Rs 6.99 |
Rs 7.92 |
Rs 7.65 |
1,690,078.00 |
Alert
|
| Quice Food Industries ... |
Rs 0.00 (0.00%)
|
Rs 7.68 |
Rs 7.61 |
Rs 7.78 |
Rs 7.68 |
329,675.00 |
Alert
|
| Al-Shaheer Corporation |
Rs 0.24 (3.19%)
|
Rs 7.53 |
Rs 7.52 |
Rs 7.86 |
Rs 7.77 |
881,078.00 |
Alert
|
| Waves Singer |
Rs 0.12 (1.53%)
|
Rs 7.85 |
Rs 7.85 |
Rs 8.37 |
Rs 7.97 |
5,894,112.00 |
Alert
|
| Khalid Siraj Tex |
Rs -0.72 (-8.28%)
|
Rs 8.70 |
Rs 7.80 |
Rs 8.74 |
Rs 7.98 |
9,177.00 |
Alert
|
| S.g. Power |
Rs -0.54 (-6.32%)
|
Rs 8.55 |
Rs 7.81 |
Rs 8.99 |
Rs 8.01 |
87,346.00 |
Alert
|
| Tri-star Power |
Rs 0.02 (0.25%)
|
Rs 8.07 |
Rs 8.00 |
Rs 8.66 |
Rs 8.09 |
157,918.00 |
Alert
|
| Tri-star Mutual Fund |
Rs 0.01 (0.12%)
|
Rs 8.11 |
Rs 8.10 |
Rs 8.66 |
Rs 8.12 |
551.00 |
Alert
|
| Gulistan Spinning |
Rs -0.46 (-5.36%)
|
Rs 8.59 |
Rs 8.00 |
Rs 8.59 |
Rs 8.13 |
6,786.00 |
Alert
|
| Telecard Limited |
Rs 0.25 (3.13%)
|
Rs 7.99 |
Rs 7.89 |
Rs 8.27 |
Rs 8.24 |
21,933,443.00 |
Alert
|
| Dost Steels Limited |
Rs 0.09 (1.10%)
|
Rs 8.21 |
Rs 8.11 |
Rs 8.35 |
Rs 8.30 |
96,859.00 |
Alert
|
| Next Capital Limited |
Rs 0.00 (0.00%)
|
Rs 8.30 |
Rs 7.90 |
Rs 8.30 |
Rs 8.30 |
2,010.00 |
Alert
|
| Habib Insurance |
Rs -0.24 (-2.76%)
|
Rs 8.70 |
Rs 8.30 |
Rs 8.94 |
Rs 8.46 |
411,251.00 |
Alert
|
| Ruby Textile Mills Lim... |
Rs -0.39 (-4.39%)
|
Rs 8.89 |
Rs 8.50 |
Rs 8.89 |
Rs 8.50 |
777.00 |
Alert
|
| Oilboy Energy Limited |
Rs 0.07 (0.81%)
|
Rs 8.59 |
Rs 8.56 |
Rs 8.79 |
Rs 8.66 |
163,390.00 |
Alert
|
| Pakistan International... |
Rs -0.10 (-1.13%)
|
Rs 8.85 |
Rs 8.64 |
Rs 8.89 |
Rs 8.75 |
8,656,100.00 |
Alert
|
| Agha Steel Industries ... |
Rs 0.09 (1.03%)
|
Rs 8.70 |
Rs 8.65 |
Rs 8.85 |
Rs 8.79 |
1,107,694.00 |
Alert
|
| Pakistan PVC Limited |
Rs -0.94 (-9.35%)
|
Rs 10.05 |
Rs 9.11 |
Rs 10.74 |
Rs 9.11 |
4,003.00 |
Alert
|
| Shaheen Insurance |
Rs 1.11 (13.82%)
|
Rs 8.03 |
Rs 8.00 |
Rs 9.16 |
Rs 9.14 |
1,087,816.00 |
Alert
|
| Ittefaq Iron Industrie... |
Rs 0.41 (4.66%)
|
Rs 8.80 |
Rs 8.79 |
Rs 9.47 |
Rs 9.21 |
9,290,252.00 |
Alert
|
| Intermarket Securities... |
Rs 0.97 (11.69%)
|
Rs 8.30 |
Rs 7.65 |
Rs 9.27 |
Rs 9.27 |
23,380,421.00 |
Alert
|
| Ghani Global Glass Lim... |
Rs -0.25 (-2.59%)
|
Rs 9.65 |
Rs 9.30 |
Rs 9.70 |
Rs 9.40 |
3,611,827.00 |
Alert
|
| Samba Bank Limited |
Rs 0.00 (0.00%)
|
Rs 9.55 |
Rs 9.52 |
Rs 9.90 |
Rs 9.55 |
77,041.00 |
Alert
|
| TPL Insurance |
Rs -0.45 (-4.50%)
|
Rs 10.00 |
Rs 9.31 |
Rs 10.00 |
Rs 9.55 |
24,010.00 |
Alert
|
| Security Inv. Bank |
Rs -0.32 (-3.20%)
|
Rs 9.99 |
Rs 9.20 |
Rs 10.00 |
Rs 9.67 |
2,292.00 |
Alert
|
| Ghani Chemworld Limited |
Rs -0.01 (-0.10%)
|
Rs 9.73 |
Rs 9.56 |
Rs 9.95 |
Rs 9.72 |
1,870,118.00 |
Alert
|
| Hascol Petroleum Limited |
Rs 0.13 (1.33%)
|
Rs 9.74 |
Rs 9.73 |
Rs 10.09 |
Rs 9.87 |
11,590,747.00 |
Alert
|
| Paramount Mod.ist |
Rs 0.38 (4.00%)
|
Rs 9.50 |
Rs 9.03 |
Rs 10.49 |
Rs 9.88 |
5,224.00 |
Alert
|
| TPL Properties |
Rs -0.08 (-0.80%)
|
Rs 9.99 |
Rs 9.80 |
Rs 10.10 |
Rs 9.91 |
7,342,559.00 |
Alert
|
| Waves Home Appliances ... |
Rs 0.14 (1.43%)
|
Rs 9.80 |
Rs 9.72 |
Rs 10.22 |
Rs 9.94 |
8,255,057.00 |
Alert
|
| Universal Insurance |
Rs 0.51 (5.37%)
|
Rs 9.49 |
Rs 8.91 |
Rs 10.00 |
Rs 10.00 |
5,616.00 |
Alert
|
back
From Rs 10.00 to Rs 15.00 (51)
| Burj Clean Energy Moda... |
Rs -0.01 (-0.10%)
|
Rs 10.02 |
Rs 10.00 |
Rs 10.11 |
Rs 10.01 |
13,195.00 |
Alert
|
| Reliance Insurance |
Rs -0.38 (-3.65%)
|
Rs 10.40 |
Rs 10.02 |
Rs 10.40 |
Rs 10.02 |
50,033.00 |
Alert
|
| Udli Industries |
Rs -0.68 (-6.21%)
|
Rs 10.95 |
Rs 9.99 |
Rs 11.00 |
Rs 10.27 |
112,601.00 |
Alert
|
| Ghazi Fabrics |
Rs 0.33 (3.30%)
|
Rs 9.99 |
Rs 9.99 |
Rs 10.70 |
Rs 10.32 |
161,094.00 |
Alert
|
| 786 Investment Limited |
Rs -1.28 (-11.00%)
|
Rs 11.64 |
Rs 10.00 |
Rs 11.88 |
Rs 10.36 |
336,343.00 |
Alert
|
| JS Momentum ETF |
Rs -0.05 (-0.47%)
|
Rs 10.53 |
Rs 10.44 |
Rs 10.83 |
Rs 10.48 |
4,790,000.00 |
Alert
|
| Orient Rental Modaraba |
Rs 0.49 (4.90%)
|
Rs 10.00 |
Rs 10.00 |
Rs 10.60 |
Rs 10.49 |
25,815.00 |
Alert
|
| Aruj Garment Accessori... |
Rs -0.61 (-5.49%)
|
Rs 11.11 |
Rs 10.49 |
Rs 11.45 |
Rs 10.50 |
349,112.00 |
Alert
|
| Sally Textiles |
Rs -0.85 (-7.49%)
|
Rs 11.35 |
Rs 10.50 |
Rs 11.35 |
Rs 10.50 |
10,595.00 |
Alert
|
| Dawood Equities Limited |
Rs -0.65 (-5.83%)
|
Rs 11.15 |
Rs 10.16 |
Rs 11.15 |
Rs 10.50 |
150,625.00 |
Alert
|
| Pakistan General Insur... |
Rs 0.30 (2.91%)
|
Rs 10.30 |
Rs 10.30 |
Rs 10.60 |
Rs 10.60 |
1,102.00 |
Alert
|
| Azgard Nine Limited |
Rs -0.79 (-6.88%)
|
Rs 11.49 |
Rs 10.56 |
Rs 11.70 |
Rs 10.70 |
12,984,722.00 |
Alert
|
| Pak Agro Packaging Lim... |
Rs 0.00 (0.00%)
|
Rs 10.75 |
Rs 10.75 |
Rs 11.00 |
Rs 10.75 |
7,985.00 |
Alert
|
| Bank Of Punjab |
Rs 0.47 (4.50%)
|
Rs 10.45 |
Rs 10.39 |
Rs 10.99 |
Rs 10.92 |
73,831,173.00 |
Alert
|
| F Treet Manufacturing ... |
Rs 0.00 (0.00%)
|
Rs 10.95 |
Rs 10.95 |
Rs 10.95 |
Rs 10.95 |
1,866.00 |
Alert
|
| Arif Habib Corporation... |
Rs -0.02 (-0.18%)
|
Rs 11.00 |
Rs 10.92 |
Rs 11.18 |
Rs 10.98 |
2,422,629.00 |
Alert
|
| HBL Growth Fund |
Rs -0.20 (-1.79%)
|
Rs 11.20 |
Rs 11.00 |
Rs 11.20 |
Rs 11.00 |
1,574,885.00 |
Alert
|
| Kohinoor Industries |
Rs -0.39 (-3.42%)
|
Rs 11.39 |
Rs 10.84 |
Rs 11.39 |
Rs 11.00 |
31,048.00 |
Alert
|
| Dewan Mushtaq |
Rs 0.25 (2.33%)
|
Rs 10.75 |
Rs 10.61 |
Rs 12.00 |
Rs 11.00 |
35,976.00 |
Alert
|
| B. F. Modaraba |
Rs 1.01 (10.10%)
|
Rs 10.00 |
Rs 10.00 |
Rs 11.19 |
Rs 11.01 |
39,712.00 |
Alert
|
| Altern Energy Limited |
Rs -0.18 (-1.61%)
|
Rs 11.20 |
Rs 10.91 |
Rs 11.20 |
Rs 11.02 |
1,636,271.00 |
Alert
|
| Sitara Energy |
Rs 0.28 (2.59%)
|
Rs 10.81 |
Rs 10.81 |
Rs 10.81 |
Rs 11.09 |
69.00 |
Alert
|
| Sakrand Sugar |
Rs -0.19 (-1.67%)
|
Rs 11.39 |
Rs 11.16 |
Rs 11.40 |
Rs 11.20 |
25,199.00 |
Alert
|
| Investment Capital Bank |
Rs 0.99 (9.64%)
|
Rs 10.27 |
Rs 9.51 |
Rs 11.30 |
Rs 11.26 |
20,815,163.00 |
Alert
|
| Saif Power Limited |
Rs -0.03 (-0.26%)
|
Rs 11.40 |
Rs 11.26 |
Rs 11.50 |
Rs 11.37 |
161,385.00 |
Alert
|
| Aisha Steel Mills |
Rs 0.04 (0.35%)
|
Rs 11.35 |
Rs 11.20 |
Rs 11.48 |
Rs 11.39 |
4,830,036.00 |
Alert
|
| LSE Venture Limited |
Rs -0.45 (-3.75%)
|
Rs 11.99 |
Rs 11.50 |
Rs 11.99 |
Rs 11.54 |
149,211.00 |
Alert
|
| Jubilee Spinning |
Rs 0.27 (2.34%)
|
Rs 11.53 |
Rs 11.53 |
Rs 12.79 |
Rs 11.80 |
6,613.00 |
Alert
|
| Balochistan Glass |
Rs -0.58 (-4.68%)
|
Rs 12.40 |
Rs 11.73 |
Rs 12.40 |
Rs 11.82 |
1,059,540.00 |
Alert
|
| Trust Securities & Bro... |
Rs 0.00 (0.00%)
|
Rs 12.00 |
Rs 12.00 |
Rs 12.00 |
Rs 12.00 |
5,000.00 |
Alert
|
| ICC Industries |
Rs -0.67 (-5.16%)
|
Rs 12.99 |
Rs 12.25 |
Rs 12.99 |
Rs 12.32 |
49,970.00 |
Alert
|
| First Credit & Investm... |
Rs 0.00 (0.00%)
|
Rs 12.33 |
Rs 12.33 |
Rs 12.33 |
Rs 12.33 |
36,615.00 |
Alert
|
| Treet Battery Limited |
Rs -0.18 (-1.43%)
|
Rs 12.60 |
Rs 12.05 |
Rs 12.70 |
Rs 12.42 |
1,917,344.00 |
Alert
|
| Sindh Modaraba |
Rs -0.13 (-1.03%)
|
Rs 12.60 |
Rs 12.20 |
Rs 12.60 |
Rs 12.47 |
900.00 |
Alert
|
| Hum Network Limited |
Rs -0.09 (-0.70%)
|
Rs 12.80 |
Rs 12.60 |
Rs 12.95 |
Rs 12.71 |
1,664,969.00 |
Alert
|
| Mahaana Islamic Index ETF |
Rs 0.01 (0.07%)
|
Rs 13.49 |
Rs 13.40 |
Rs 13.50 |
Rs 13.50 |
329,000.00 |
Alert
|
| Merit Packages |
Rs -0.46 (-3.29%)
|
Rs 13.99 |
Rs 13.40 |
Rs 14.00 |
Rs 13.53 |
811,886.00 |
Alert
|
| JS Bank Limited |
Rs 1.11 (8.92%)
|
Rs 12.45 |
Rs 12.35 |
Rs 13.56 |
Rs 13.56 |
5,183,531.00 |
Alert
|
| Power Cement Limited |
Rs 0.02 (0.15%)
|
Rs 13.69 |
Rs 13.40 |
Rs 13.75 |
Rs 13.71 |
4,601,570.00 |
Alert
|
| Metropolitan Steel Cor... |
Rs 0.38 (2.84%)
|
Rs 13.38 |
Rs 11.72 |
Rs 13.83 |
Rs 13.76 |
3,086,277.00 |
Alert
|
| Pakistan Reinsurance |
Rs -0.14 (-1.00%)
|
Rs 13.97 |
Rs 13.60 |
Rs 14.25 |
Rs 13.83 |
2,020,235.00 |
Alert
|
| Shabbir Tiles & Ceramics |
Rs -0.43 (-3.00%)
|
Rs 14.31 |
Rs 13.72 |
Rs 14.31 |
Rs 13.88 |
64,060.00 |
Alert
|
| Nazir Cotton Mills Lim... |
Rs -1.01 (-6.78%)
|
Rs 14.90 |
Rs 13.02 |
Rs 14.90 |
Rs 13.89 |
21,063.00 |
Alert
|
| TPL REIT Fund I |
Rs -0.48 (-3.34%)
|
Rs 14.38 |
Rs 13.61 |
Rs 14.38 |
Rs 13.90 |
14,808.00 |
Alert
|
| Dewan Cement Limited |
Rs -0.16 (-1.13%)
|
Rs 14.11 |
Rs 13.90 |
Rs 14.35 |
Rs 13.95 |
5,276,834.00 |
Alert
|
| Zephyr Textile Limited. |
Rs 0.20 (1.45%)
|
Rs 13.80 |
Rs 13.80 |
Rs 14.00 |
Rs 14.00 |
5,012.00 |
Alert
|
| Apna Microfinance Bank... |
Rs 2.45 (20.96%)
|
Rs 11.69 |
Rs 11.69 |
Rs 14.18 |
Rs 14.14 |
6,662.00 |
Alert
|
| Tri-stab Mod.ist |
Rs -0.77 (-5.14%)
|
Rs 14.99 |
Rs 12.85 |
Rs 14.99 |
Rs 14.22 |
130.00 |
Alert
|
| Loads Limited |
Rs -0.18 (-1.24%)
|
Rs 14.55 |
Rs 14.28 |
Rs 14.70 |
Rs 14.37 |
1,362,768.00 |
Alert
|
| Saritow Spinning |
Rs -1.44 (-8.94%)
|
Rs 16.10 |
Rs 14.61 |
Rs 16.10 |
Rs 14.66 |
21,632.00 |
Alert
|
| Sitara Peroxide |
Rs 0.25 (1.70%)
|
Rs 14.70 |
Rs 14.70 |
Rs 15.47 |
Rs 14.95 |
117,708.00 |
Alert
|
back
From Rs 15.00 to Rs 20.00 (26)
| Dandot Cement |
Rs -0.16 (-1.04%)
|
Rs 15.34 |
Rs 14.75 |
Rs 15.34 |
Rs 15.18 |
3,583.00 |
Alert
|
| Al Falah Consumer ETF |
Rs 0.00 (0.00%)
|
Rs 15.25 |
Rs 15.25 |
Rs 15.29 |
Rs 15.25 |
11,000.00 |
Alert
|
| Asim Textile Mills Lim... |
Rs -0.56 (-3.50%)
|
Rs 16.00 |
Rs 15.01 |
Rs 16.00 |
Rs 15.44 |
76,209.00 |
Alert
|
| Haseeb Waqas Sugar |
Rs 0.00 (0.00%)
|
Rs 15.47 |
Rs 14.50 |
Rs 15.47 |
Rs 15.47 |
1,557,280.00 |
Alert
|
| Symmetry Group Limited |
Rs 0.91 (6.19%)
|
Rs 14.70 |
Rs 14.70 |
Rs 15.79 |
Rs 15.61 |
15,108,228.00 |
Alert
|
| Meezan Pakistan ETF |
Rs -1.25 (-7.41%)
|
Rs 16.87 |
Rs 15.54 |
Rs 16.87 |
Rs 15.62 |
3,905,500.00 |
Alert
|
| Fauji Foods Limited |
Rs 0.31 (2.01%)
|
Rs 15.45 |
Rs 15.45 |
Rs 15.94 |
Rs 15.76 |
10,539,083.00 |
Alert
|
| Tariq Corp Limited |
Rs -0.37 (-2.24%)
|
Rs 16.50 |
Rs 16.00 |
Rs 16.69 |
Rs 16.13 |
360,422.00 |
Alert
|
| Quetta Textiles |
Rs -0.54 (-3.23%)
|
Rs 16.70 |
Rs 15.56 |
Rs 16.85 |
Rs 16.16 |
15,531.00 |
Alert
|
| Zarea Limited |
Rs -0.03 (-0.18%)
|
Rs 16.29 |
Rs 16.02 |
Rs 16.40 |
Rs 16.26 |
654,409.00 |
Alert
|
| United Insurance |
Rs 0.14 (0.86%)
|
Rs 16.25 |
Rs 16.01 |
Rs 16.39 |
Rs 16.39 |
88,856.00 |
Alert
|
| Secure Logistics Group... |
Rs -0.45 (-2.57%)
|
Rs 17.53 |
Rs 17.01 |
Rs 17.70 |
Rs 17.08 |
2,476,622.00 |
Alert
|
| Kohinoor Energy Limited |
Rs 0.57 (3.42%)
|
Rs 16.69 |
Rs 16.55 |
Rs 17.70 |
Rs 17.26 |
406,240.00 |
Alert
|
| Ghani Global Holdings ... |
Rs -0.06 (-0.33%)
|
Rs 17.97 |
Rs 17.40 |
Rs 18.30 |
Rs 17.91 |
10,836,973.00 |
Alert
|
| Imperial Limited |
Rs -1.02 (-5.37%)
|
Rs 19.00 |
Rs 17.55 |
Rs 19.00 |
Rs 17.98 |
65,018.00 |
Alert
|
| Bank Of Khyber |
Rs 0.07 (0.39%)
|
Rs 17.96 |
Rs 17.50 |
Rs 18.50 |
Rs 18.03 |
33,055.00 |
Alert
|
| Asia Insurance Corpoar... |
Rs -0.35 (-1.90%)
|
Rs 18.45 |
Rs 18.45 |
Rs 18.45 |
Rs 18.10 |
15.00 |
Alert
|
| Soneri Bank Limited |
Rs 0.43 (2.41%)
|
Rs 17.81 |
Rs 17.45 |
Rs 18.27 |
Rs 18.24 |
3,956,030.00 |
Alert
|
| Cordoba Logistics & Ve... |
Rs 0.66 (3.66%)
|
Rs 18.01 |
Rs 18.01 |
Rs 18.34 |
Rs 18.67 |
2.00 |
Alert
|
| Globe Residency REIT |
Rs -1.14 (-5.73%)
|
Rs 19.90 |
Rs 18.04 |
Rs 19.90 |
Rs 18.76 |
5,011.00 |
Alert
|
| Ideal Spinning |
Rs 1.73 (10.02%)
|
Rs 17.27 |
Rs 17.00 |
Rs 19.00 |
Rs 19.00 |
20,571.00 |
Alert
|
| Saif Textiles |
Rs 0.50 (2.70%)
|
Rs 18.51 |
Rs 18.51 |
Rs 19.38 |
Rs 19.01 |
55,366.00 |
Alert
|
| OLP Modaraba |
Rs 1.11 (6.16%)
|
Rs 18.02 |
Rs 18.02 |
Rs 19.40 |
Rs 19.13 |
181,964.00 |
Alert
|
| Mandviwala Mauser |
Rs 0.23 (1.21%)
|
Rs 18.97 |
Rs 18.50 |
Rs 19.45 |
Rs 19.20 |
12,001.00 |
Alert
|
| IGI Life Insurance Lim... |
Rs -0.94 (-4.65%)
|
Rs 20.20 |
Rs 19.25 |
Rs 20.20 |
Rs 19.26 |
8,698.00 |
Alert
|
| BECO Steel Limited |
Rs 0.00 (0.00%)
|
Rs 19.97 |
Rs 19.97 |
Rs 19.97 |
Rs 19.97 |
1,839,497.00 |
Alert
|
back
From Rs 20.00 to Rs 25.00 (22)
| Lotte Chemical Limited |
Rs 0.37 (1.82%)
|
Rs 20.35 |
Rs 20.20 |
Rs 21.20 |
Rs 20.72 |
7,591,006.00 |
Alert
|
| Pak Gulf Leasing |
Rs -1.17 (-5.34%)
|
Rs 21.89 |
Rs 20.30 |
Rs 21.90 |
Rs 20.72 |
2,557.00 |
Alert
|
| Popular Islamic Modaraba |
Rs 1.67 (8.74%)
|
Rs 19.10 |
Rs 19.05 |
Rs 20.90 |
Rs 20.77 |
6,652.00 |
Alert
|
| Jahanger Siddiqui & Co |
Rs 0.69 (3.42%)
|
Rs 20.18 |
Rs 19.82 |
Rs 21.15 |
Rs 20.87 |
1,385,840.00 |
Alert
|
| Roshan Packages Limited |
Rs -2.24 (-9.55%)
|
Rs 23.45 |
Rs 20.70 |
Rs 23.45 |
Rs 21.21 |
6,580,932.00 |
Alert
|
| Idrees Tex. |
Rs -0.38 (-1.76%)
|
Rs 21.60 |
Rs 20.70 |
Rs 21.60 |
Rs 21.22 |
13,765.00 |
Alert
|
| International Knitwear... |
Rs 1.90 (9.74%)
|
Rs 19.50 |
Rs 19.50 |
Rs 22.00 |
Rs 21.40 |
73,583.00 |
Alert
|
| PIA Holding Company Li... |
Rs -0.10 (-0.46%)
|
Rs 21.62 |
Rs 21.30 |
Rs 21.90 |
Rs 21.52 |
3,585,413.00 |
Alert
|
| Bilal Fibre |
Rs 0.91 (4.36%)
|
Rs 20.87 |
Rs 20.87 |
Rs 22.45 |
Rs 21.78 |
651,339.00 |
Alert
|
| Mughal Energy Limited |
Rs 2.20 (11.11%)
|
Rs 19.80 |
Rs 19.80 |
Rs 22.00 |
Rs 22.00 |
250.00 |
Alert
|
| National Bank Pakistan... |
Rs 0.38 (1.73%)
|
Rs 21.95 |
Rs 21.95 |
Rs 22.39 |
Rs 22.33 |
9,500.00 |
Alert
|
| Safe Mix Concrete |
Rs -1.07 (-4.50%)
|
Rs 23.79 |
Rs 22.10 |
Rs 23.79 |
Rs 22.72 |
103,002.00 |
Alert
|
| Hala Enterprises |
Rs -0.57 (-2.43%)
|
Rs 23.47 |
Rs 22.06 |
Rs 23.47 |
Rs 22.90 |
46,739.00 |
Alert
|
| Crescent Textile Mills... |
Rs -0.84 (-3.53%)
|
Rs 23.81 |
Rs 22.60 |
Rs 24.19 |
Rs 22.97 |
802,884.00 |
Alert
|
| International Packagin... |
Rs 0.09 (0.39%)
|
Rs 23.06 |
Rs 23.06 |
Rs 23.60 |
Rs 23.15 |
254,788.00 |
Alert
|
| Amreli Steels Limited |
Rs 0.00 (0.00%)
|
Rs 23.37 |
Rs 23.05 |
Rs 23.68 |
Rs 23.37 |
199,451.00 |
Alert
|
| Treet Corporation Limited |
Rs -0.63 (-2.61%)
|
Rs 24.10 |
Rs 23.30 |
Rs 24.40 |
Rs 23.47 |
35,082,914.00 |
Alert
|
| Habib Modaraba Ist |
Rs -0.09 (-0.37%)
|
Rs 24.02 |
Rs 23.49 |
Rs 25.01 |
Rs 23.93 |
142,801.00 |
Alert
|
| Nishat Chunian Power L... |
Rs -0.11 (-0.45%)
|
Rs 24.41 |
Rs 24.23 |
Rs 24.60 |
Rs 24.30 |
588,498.00 |
Alert
|
| Unity Foods Limited |
Rs -0.16 (-0.64%)
|
Rs 24.96 |
Rs 24.70 |
Rs 25.16 |
Rs 24.80 |
1,088,237.00 |
Alert
|
| Fast Cables Limited |
Rs 0.06 (0.24%)
|
Rs 24.80 |
Rs 24.70 |
Rs 25.60 |
Rs 24.86 |
4,785,118.00 |
Alert
|
| Gammon Pakistan |
Rs 0.19 (0.77%)
|
Rs 24.71 |
Rs 24.51 |
Rs 25.29 |
Rs 24.90 |
56,072.00 |
Alert
|
back
From Rs 25.00 to Rs 50.00 (79)
| United Brands Limited |
Rs -0.43 (-1.69%)
|
Rs 25.44 |
Rs 25.00 |
Rs 26.88 |
Rs 25.01 |
91,441.00 |
Alert
|
| AKD Securities Limited |
Rs -0.35 (-1.38%)
|
Rs 25.43 |
Rs 25.00 |
Rs 25.97 |
Rs 25.08 |
582,333.00 |
Alert
|
| Ghani Chemical Industr... |
Rs 0.02 (0.08%)
|
Rs 25.10 |
Rs 23.81 |
Rs 26.20 |
Rs 25.12 |
15,952,043.00 |
Alert
|
| Rupali Polyester |
Rs -2.71 (-9.69%)
|
Rs 27.98 |
Rs 24.50 |
Rs 27.98 |
Rs 25.27 |
102,525.00 |
Alert
|
| Pakistan Telecommunica... |
Rs 0.34 (1.35%)
|
Rs 25.20 |
Rs 24.89 |
Rs 25.84 |
Rs 25.54 |
7,655,781.00 |
Alert
|
| Lalpir Power Limited |
Rs -0.61 (-2.31%)
|
Rs 26.40 |
Rs 25.70 |
Rs 26.40 |
Rs 25.79 |
285,937.00 |
Alert
|
| BRR Guardian Limited |
Rs 1.27 (5.08%)
|
Rs 25.01 |
Rs 25.01 |
Rs 26.75 |
Rs 26.28 |
28,058.00 |
Alert
|
| JS Global Banking ETF |
Rs 0.05 (0.19%)
|
Rs 26.27 |
Rs 26.19 |
Rs 27.50 |
Rs 26.32 |
14,000.00 |
Alert
|
| Redco Textile Limited |
Rs 1.38 (5.52%)
|
Rs 25.01 |
Rs 25.01 |
Rs 26.40 |
Rs 26.39 |
10,213.00 |
Alert
|
| Image Pakistan |
Rs 2.11 (8.51%)
|
Rs 24.80 |
Rs 24.55 |
Rs 26.91 |
Rs 26.91 |
18,155,251.00 |
Alert
|
| Dolmen City REIT |
Rs 0.01 (0.04%)
|
Rs 27.00 |
Rs 26.99 |
Rs 27.20 |
Rs 27.01 |
587,387.00 |
Alert
|
| Gul Ahmad Textile Limited |
Rs -0.47 (-1.68%)
|
Rs 28.00 |
Rs 27.26 |
Rs 28.48 |
Rs 27.53 |
3,126,201.00 |
Alert
|
| Sana Industries |
Rs 2.06 (8.08%)
|
Rs 25.50 |
Rs 25.15 |
Rs 27.56 |
Rs 27.56 |
274,654.00 |
Alert
|
| Hussain Industries |
Rs -0.34 (-1.20%)
|
Rs 28.28 |
Rs 27.51 |
Rs 28.50 |
Rs 27.94 |
101.00 |
Alert
|
| NIT Pakistan ETF |
Rs 0.00 (0.00%)
|
Rs 28.00 |
Rs 26.70 |
Rs 28.00 |
Rs 28.00 |
2,500.00 |
Alert
|
| Pakistan Stock Exchange |
Rs -0.04 (-0.14%)
|
Rs 28.07 |
Rs 27.70 |
Rs 28.49 |
Rs 28.03 |
1,403,148.00 |
Alert
|
| Adamjee Life Assurance... |
Rs 0.32 (1.15%)
|
Rs 27.85 |
Rs 27.51 |
Rs 29.51 |
Rs 28.17 |
444,778.00 |
Alert
|
| Engro Powergen Qadirpu... |
Rs -0.03 (-0.10%)
|
Rs 28.62 |
Rs 28.42 |
Rs 28.74 |
Rs 28.59 |
131,321.00 |
Alert
|
| AN Textile Mills Limited |
Rs 1.27 (4.65%)
|
Rs 27.34 |
Rs 24.25 |
Rs 28.97 |
Rs 28.61 |
42,997.00 |
Alert
|
| Ashfaq Textile Mills L... |
Rs -2.64 (-8.43%)
|
Rs 31.32 |
Rs 27.96 |
Rs 32.99 |
Rs 28.68 |
61,171.00 |
Alert
|
| UBL Pakistan ETF |
Rs 0.16 (0.56%)
|
Rs 28.80 |
Rs 28.80 |
Rs 29.30 |
Rs 28.96 |
12,500.00 |
Alert
|
| J.a.tex |
Rs -1.36 (-4.46%)
|
Rs 30.50 |
Rs 27.86 |
Rs 31.95 |
Rs 29.14 |
3,829.00 |
Alert
|
| Service Textiles |
Rs 0.00 (0.00%)
|
Rs 29.54 |
Rs 27.01 |
Rs 29.54 |
Rs 29.54 |
320,966.00 |
Alert
|
| Pak Leather Crafts |
Rs -1.00 (-3.23%)
|
Rs 31.00 |
Rs 30.00 |
Rs 31.00 |
Rs 30.00 |
3,055.00 |
Alert
|
| Nimir Resins Limited |
Rs 0.31 (1.03%)
|
Rs 30.00 |
Rs 29.22 |
Rs 31.88 |
Rs 30.31 |
1,566,097.00 |
Alert
|
| Century Paper & Board ... |
Rs -0.49 (-1.58%)
|
Rs 31.00 |
Rs 30.10 |
Rs 31.19 |
Rs 30.51 |
985,912.00 |
Alert
|
| Descon Oxychem Limited |
Rs -0.25 (-0.79%)
|
Rs 31.80 |
Rs 31.50 |
Rs 32.20 |
Rs 31.55 |
1,729,452.00 |
Alert
|
| Engro Polymer and Chem... |
Rs -0.17 (-0.54%)
|
Rs 31.75 |
Rs 31.00 |
Rs 31.90 |
Rs 31.58 |
755,580.00 |
Alert
|
| Nets International |
Rs 1.00 (3.23%)
|
Rs 31.00 |
Rs 30.04 |
Rs 32.90 |
Rs 32.00 |
49,811.00 |
Alert
|
| Habib Rice Production ... |
Rs 0.00 (0.00%)
|
Rs 32.00 |
Rs 32.00 |
Rs 32.25 |
Rs 32.00 |
503.00 |
Alert
|
| The Organic Meat Compa... |
Rs -0.39 (-1.18%)
|
Rs 33.00 |
Rs 32.36 |
Rs 33.50 |
Rs 32.61 |
1,395,213.00 |
Alert
|
| Mirpurkas Sugar |
Rs 0.22 (0.68%)
|
Rs 32.51 |
Rs 32.51 |
Rs 33.97 |
Rs 32.73 |
11,231.00 |
Alert
|
| Cyan Limited |
Rs -0.97 (-2.85%)
|
Rs 33.99 |
Rs 33.00 |
Rs 33.99 |
Rs 33.02 |
102,611.00 |
Alert
|
| Dewan Automotive Engin... |
Rs 1.53 (4.85%)
|
Rs 31.52 |
Rs 31.52 |
Rs 34.49 |
Rs 33.05 |
6,846.00 |
Alert
|
| Kot Addu Power Company... |
Rs 0.07 (0.21%)
|
Rs 33.04 |
Rs 33.00 |
Rs 33.17 |
Rs 33.11 |
272,829.00 |
Alert
|
| LSE Financial Services... |
Rs -2.37 (-6.68%)
|
Rs 35.49 |
Rs 32.43 |
Rs 35.49 |
Rs 33.12 |
6,360.00 |
Alert
|
| Burshane LPG Limited |
Rs 2.10 (6.68%)
|
Rs 31.45 |
Rs 31.35 |
Rs 33.55 |
Rs 33.55 |
410,556.00 |
Alert
|
| Askari General Insurance |
Rs -3.22 (-8.73%)
|
Rs 36.90 |
Rs 33.03 |
Rs 36.90 |
Rs 33.68 |
2,063.00 |
Alert
|
| Pakistan Refinery Limited |
Rs -0.14 (-0.41%)
|
Rs 33.97 |
Rs 33.63 |
Rs 34.20 |
Rs 33.83 |
5,345,297.00 |
Alert
|
| Arctic Textile Mills L... |
Rs -2.12 (-5.81%)
|
Rs 36.50 |
Rs 33.01 |
Rs 36.50 |
Rs 34.38 |
7,914.00 |
Alert
|
| Leather Up Limited |
Rs -2.00 (-5.41%)
|
Rs 37.00 |
Rs 34.25 |
Rs 37.00 |
Rs 35.00 |
8,294.00 |
Alert
|
| Nishat Power Limited |
Rs 0.01 (0.03%)
|
Rs 36.15 |
Rs 35.90 |
Rs 36.60 |
Rs 36.16 |
337,097.00 |
Alert
|
| Maqbool Textile |
Rs 3.61 (11.05%)
|
Rs 32.66 |
Rs 32.66 |
Rs 32.66 |
Rs 36.27 |
9.00 |
Alert
|
| DH Partners Limited |
Rs -0.02 (-0.05%)
|
Rs 36.60 |
Rs 36.00 |
Rs 37.00 |
Rs 36.58 |
40,612.00 |
Alert
|
| Dewan Farooque Motor L... |
Rs 1.83 (5.25%)
|
Rs 34.87 |
Rs 34.52 |
Rs 37.25 |
Rs 36.70 |
6,112,236.00 |
Alert
|
| Bankislami Pakistan |
Rs 1.42 (3.93%)
|
Rs 36.10 |
Rs 36.10 |
Rs 38.70 |
Rs 37.52 |
15,142,580.00 |
Alert
|
| Elite Capital Mod Ist |
Rs 1.50 (4.11%)
|
Rs 36.50 |
Rs 35.10 |
Rs 38.35 |
Rs 38.00 |
8,585.00 |
Alert
|
| OLP Financial Services... |
Rs -0.09 (-0.23%)
|
Rs 38.50 |
Rs 38.25 |
Rs 38.98 |
Rs 38.41 |
10,912.00 |
Alert
|
| Calcorp Limited |
Rs -1.25 (-3.13%)
|
Rs 39.94 |
Rs 37.51 |
Rs 39.94 |
Rs 38.69 |
7,399.00 |
Alert
|
| Shams Tex |
Rs 3.61 (10.00%)
|
Rs 36.09 |
Rs 32.75 |
Rs 39.70 |
Rs 39.70 |
25,099.00 |
Alert
|
| Pakistan International... |
Rs -0.04 (-0.10%)
|
Rs 40.07 |
Rs 40.00 |
Rs 41.50 |
Rs 40.03 |
211,505.00 |
Alert
|
| General Tyre &rubber Co. |
Rs -0.45 (-1.11%)
|
Rs 40.50 |
Rs 38.15 |
Rs 40.80 |
Rs 40.05 |
494,464.00 |
Alert
|
| At-Tahur Limited |
Rs -0.16 (-0.39%)
|
Rs 40.60 |
Rs 40.24 |
Rs 41.15 |
Rs 40.44 |
2,821,166.00 |
Alert
|
| Nishat Chunian |
Rs -0.36 (-0.88%)
|
Rs 41.13 |
Rs 40.10 |
Rs 41.88 |
Rs 40.77 |
467,933.00 |
Alert
|
| Faran Sugar |
Rs 0.35 (0.86%)
|
Rs 40.50 |
Rs 40.50 |
Rs 41.50 |
Rs 40.85 |
14,597.00 |
Alert
|
| Frontier Ceramics |
Rs 3.72 (10.01%)
|
Rs 37.18 |
Rs 36.55 |
Rs 40.90 |
Rs 40.90 |
37,326.00 |
Alert
|
| Chakwal |
Rs -1.29 (-3.05%)
|
Rs 42.30 |
Rs 40.50 |
Rs 42.30 |
Rs 41.01 |
420,268.00 |
Alert
|
| Bawany Air Products Li... |
Rs -0.69 (-1.65%)
|
Rs 41.77 |
Rs 40.61 |
Rs 41.83 |
Rs 41.08 |
12,997.00 |
Alert
|
| Clover Pakistan Limited |
Rs -0.55 (-1.32%)
|
Rs 41.68 |
Rs 40.99 |
Rs 41.99 |
Rs 41.13 |
174,211.00 |
Alert
|
| Pak Elektron Limited |
Rs -0.03 (-0.07%)
|
Rs 41.19 |
Rs 40.89 |
Rs 42.06 |
Rs 41.16 |
10,954,870.00 |
Alert
|
| Stylers International ... |
Rs -0.62 (-1.48%)
|
Rs 42.00 |
Rs 41.02 |
Rs 42.95 |
Rs 41.38 |
515.00 |
Alert
|
| Panther Tyres Limited |
Rs -0.37 (-0.88%)
|
Rs 41.82 |
Rs 41.00 |
Rs 41.99 |
Rs 41.45 |
37,444.00 |
Alert
|
| Century Insurance |
Rs -0.36 (-0.86%)
|
Rs 42.00 |
Rs 41.50 |
Rs 42.00 |
Rs 41.64 |
7,763.00 |
Alert
|
| Barkat Frisian Agro Li... |
Rs 1.14 (2.80%)
|
Rs 40.75 |
Rs 39.23 |
Rs 43.24 |
Rs 41.89 |
9,211,196.00 |
Alert
|
| Ghani Glass |
Rs -2.23 (-4.89%)
|
Rs 45.61 |
Rs 43.10 |
Rs 46.00 |
Rs 43.38 |
778,629.00 |
Alert
|
| Hi Tech Lubricants lim... |
Rs -0.75 (-1.66%)
|
Rs 45.09 |
Rs 43.80 |
Rs 45.10 |
Rs 44.34 |
176,176.00 |
Alert
|
| Sui Southern Gas Company |
Rs 1.74 (4.05%)
|
Rs 42.99 |
Rs 42.82 |
Rs 45.20 |
Rs 44.73 |
69,166,818.00 |
Alert
|
| Synthetic Products Ent... |
Rs -0.58 (-1.27%)
|
Rs 45.55 |
Rs 44.52 |
Rs 45.83 |
Rs 44.97 |
918,808.00 |
Alert
|
| Olympia Mills Limited |
Rs -2.18 (-4.62%)
|
Rs 47.19 |
Rs 43.66 |
Rs 47.19 |
Rs 45.01 |
6,823.00 |
Alert
|
| Fauji Cement |
Rs 0.55 (1.23%)
|
Rs 44.70 |
Rs 44.38 |
Rs 45.50 |
Rs 45.25 |
13,507,791.00 |
Alert
|
| Emco Industries |
Rs 1.53 (3.48%)
|
Rs 44.00 |
Rs 44.00 |
Rs 48.50 |
Rs 45.53 |
12,765.00 |
Alert
|
| Shadman Cotton |
Rs 3.09 (7.10%)
|
Rs 43.50 |
Rs 40.00 |
Rs 47.96 |
Rs 46.59 |
12,673.00 |
Alert
|
| Kohinoor Mills |
Rs -1.66 (-3.39%)
|
Rs 48.99 |
Rs 46.00 |
Rs 48.99 |
Rs 47.33 |
14,499.00 |
Alert
|
| Prosperity Weaving Mil... |
Rs 2.00 (4.35%)
|
Rs 46.00 |
Rs 46.00 |
Rs 48.00 |
Rs 48.00 |
1,001.00 |
Alert
|
| Sanhar Sugar |
Rs -0.01 (-0.02%)
|
Rs 49.02 |
Rs 49.01 |
Rs 49.02 |
Rs 49.01 |
10.00 |
Alert
|
| Jauharabad Sugar Mills... |
Rs -2.87 (-5.52%)
|
Rs 52.00 |
Rs 49.01 |
Rs 54.00 |
Rs 49.13 |
96,789.00 |
Alert
|
| Gharibwal Cement |
Rs 0.18 (0.37%)
|
Rs 49.15 |
Rs 48.81 |
Rs 50.00 |
Rs 49.33 |
776,468.00 |
Alert
|
| Matco Foods Limited |
Rs -0.51 (-1.02%)
|
Rs 49.90 |
Rs 49.00 |
Rs 53.00 |
Rs 49.39 |
131,071.00 |
Alert
|
| Big Bird Foods Limited |
Rs -1.27 (-2.50%)
|
Rs 50.75 |
Rs 49.00 |
Rs 50.80 |
Rs 49.48 |
4,024,079.00 |
Alert
|
back
From Rs 50.00 to Rs 100.00 (62)
| Crescent Fibres Limited |
Rs 5.00 (11.05%)
|
Rs 45.25 |
Rs 45.25 |
Rs 45.25 |
Rs 50.25 |
96.00 |
Alert
|
| Avanceon Limited |
Rs 1.32 (2.69%)
|
Rs 49.02 |
Rs 48.97 |
Rs 51.10 |
Rs 50.34 |
5,185,400.00 |
Alert
|
| Askari Commercial Bank |
Rs 1.66 (3.35%)
|
Rs 49.60 |
Rs 49.35 |
Rs 51.93 |
Rs 51.26 |
6,600,327.00 |
Alert
|
| Al-Khair Gadoon Limited |
Rs -3.63 (-6.60%)
|
Rs 55.00 |
Rs 54.75 |
Rs 55.00 |
Rs 51.37 |
21.00 |
Alert
|
| Mehran Sugar |
Rs -2.30 (-4.26%)
|
Rs 54.00 |
Rs 51.00 |
Rs 54.40 |
Rs 51.70 |
20,482.00 |
Alert
|
| Octopus Digital Limited |
Rs 0.89 (1.72%)
|
Rs 51.60 |
Rs 51.00 |
Rs 54.30 |
Rs 52.49 |
2,008,756.00 |
Alert
|
| Adamjee Insurance |
Rs 1.62 (3.18%)
|
Rs 50.97 |
Rs 50.75 |
Rs 53.50 |
Rs 52.59 |
2,350,062.00 |
Alert
|
| Shahzad Tex |
Rs -5.06 (-8.57%)
|
Rs 59.07 |
Rs 54.00 |
Rs 62.00 |
Rs 54.01 |
2,160.00 |
Alert
|
| Macpac Films Limited |
Rs 5.23 (10.67%)
|
Rs 49.00 |
Rs 49.00 |
Rs 54.32 |
Rs 54.23 |
4,098,918.00 |
Alert
|
| Agritech Limited |
Rs 0.29 (0.54%)
|
Rs 54.02 |
Rs 54.02 |
Rs 56.09 |
Rs 54.31 |
485,160.00 |
Alert
|
| TPL Life Insurance Lim... |
Rs 5.44 (11.10%)
|
Rs 48.99 |
Rs 48.99 |
Rs 48.99 |
Rs 54.43 |
1.00 |
Alert
|
| Flying Cement Limited |
Rs -0.70 (-1.22%)
|
Rs 57.49 |
Rs 55.70 |
Rs 57.49 |
Rs 56.79 |
276,736.00 |
Alert
|
| Artistic Denim Mills |
Rs -2.91 (-4.85%)
|
Rs 60.00 |
Rs 54.00 |
Rs 61.99 |
Rs 57.09 |
432,465.00 |
Alert
|
| Ghani Value Glass Limited |
Rs -0.47 (-0.80%)
|
Rs 58.50 |
Rs 57.81 |
Rs 59.69 |
Rs 58.03 |
9,390.00 |
Alert
|
| Crescent Cotton Products |
Rs 4.17 (7.72%)
|
Rs 54.00 |
Rs 54.00 |
Rs 59.90 |
Rs 58.17 |
201.00 |
Alert
|
| Pakistan Synthetics |
Rs -0.29 (-0.49%)
|
Rs 58.99 |
Rs 57.58 |
Rs 58.99 |
Rs 58.70 |
46.00 |
Alert
|
| The Resource Group Of ... |
Rs 1.76 (3.09%)
|
Rs 56.98 |
Rs 55.20 |
Rs 60.47 |
Rs 58.74 |
8,858,105.00 |
Alert
|
| Sind Abadgar Sugar |
Rs -5.44 (-8.24%)
|
Rs 66.00 |
Rs 56.15 |
Rs 66.00 |
Rs 60.56 |
501.00 |
Alert
|
| Baba Farid Sugar Mills... |
Rs -0.20 (-0.33%)
|
Rs 61.21 |
Rs 61.21 |
Rs 61.31 |
Rs 61.01 |
32.00 |
Alert
|
| Standard Chartered Ban... |
Rs 0.09 (0.15%)
|
Rs 61.11 |
Rs 60.30 |
Rs 61.99 |
Rs 61.20 |
43,209.00 |
Alert
|
| Atlas Insurance Limited |
Rs 2.64 (4.47%)
|
Rs 59.00 |
Rs 58.58 |
Rs 61.98 |
Rs 61.64 |
5,513.00 |
Alert
|
| Sardar Chemical Limited |
Rs 4.64 (8.07%)
|
Rs 57.50 |
Rs 57.50 |
Rs 62.14 |
Rs 62.14 |
41,563.00 |
Alert
|
| Jubilee Gen.Insurance ... |
Rs 2.65 (4.42%)
|
Rs 59.89 |
Rs 59.01 |
Rs 63.50 |
Rs 62.54 |
498,790.00 |
Alert
|
| Adam Sugar |
Rs 2.00 (3.28%)
|
Rs 61.00 |
Rs 54.25 |
Rs 64.95 |
Rs 63.00 |
1,036.00 |
Alert
|
| Nagina Cotton Mills Li... |
Rs 5.21 (8.94%)
|
Rs 58.25 |
Rs 58.25 |
Rs 64.00 |
Rs 63.46 |
12,473.00 |
Alert
|
| Chashma Sugar |
Rs 0.00 (0.00%)
|
Rs 64.00 |
Rs 62.50 |
Rs 64.00 |
Rs 64.00 |
540.00 |
Alert
|
| ZahidJee Textile Limited |
Rs 0.00 (0.00%)
|
Rs 64.11 |
Rs 58.00 |
Rs 64.11 |
Rs 64.11 |
140,251.00 |
Alert
|
| Ecopack Limited |
Rs -1.74 (-2.64%)
|
Rs 65.98 |
Rs 64.00 |
Rs 66.89 |
Rs 64.24 |
516,948.00 |
Alert
|
| Masood Textile |
Rs -3.64 (-5.36%)
|
Rs 67.89 |
Rs 63.00 |
Rs 69.74 |
Rs 64.25 |
122,762.00 |
Alert
|
| Javedan Cement |
Rs -1.02 (-1.56%)
|
Rs 65.30 |
Rs 63.61 |
Rs 65.30 |
Rs 64.28 |
535,016.00 |
Alert
|
| Liven Pharma Limited |
Rs -0.16 (-0.25%)
|
Rs 64.97 |
Rs 63.00 |
Rs 67.00 |
Rs 64.81 |
1,218,814.00 |
Alert
|
| Din Textile Mills Limited |
Rs 1.40 (2.19%)
|
Rs 63.90 |
Rs 63.90 |
Rs 65.30 |
Rs 65.30 |
14,911.00 |
Alert
|
| United Dist.pakistan |
Rs -0.68 (-1.03%)
|
Rs 66.02 |
Rs 65.02 |
Rs 66.79 |
Rs 65.34 |
9,417.00 |
Alert
|
| Blue-Ex Limited |
Rs -0.07 (-0.11%)
|
Rs 65.96 |
Rs 65.87 |
Rs 65.96 |
Rs 65.89 |
500.00 |
Alert
|
| Shakarganj Limited |
Rs -2.29 (-3.35%)
|
Rs 68.33 |
Rs 65.32 |
Rs 68.33 |
Rs 66.04 |
6,783.00 |
Alert
|
| Feroze 1888 Mills Limited |
Rs -0.58 (-0.87%)
|
Rs 67.05 |
Rs 64.40 |
Rs 67.50 |
Rs 66.47 |
32,538.00 |
Alert
|
| Interloop Limited |
Rs -0.82 (-1.20%)
|
Rs 68.10 |
Rs 66.86 |
Rs 70.00 |
Rs 67.28 |
912,334.00 |
Alert
|
| Shadab Tex |
Rs 0.27 (0.40%)
|
Rs 67.50 |
Rs 64.15 |
Rs 70.11 |
Rs 67.77 |
100,710.00 |
Alert
|
| Dadex Enternit |
Rs -0.01 (-0.01%)
|
Rs 68.00 |
Rs 66.00 |
Rs 68.00 |
Rs 67.99 |
6,021.00 |
Alert
|
| IBL Healthcare Limited |
Rs 4.91 (7.68%)
|
Rs 63.95 |
Rs 63.25 |
Rs 68.86 |
Rs 68.86 |
6,587,816.00 |
Alert
|
| Mughal Iron and Steel ... |
Rs -0.77 (-1.06%)
|
Rs 72.80 |
Rs 71.45 |
Rs 72.90 |
Rs 72.03 |
469,246.00 |
Alert
|
| Faysal Bank |
Rs 6.39 (9.09%)
|
Rs 70.30 |
Rs 70.00 |
Rs 76.69 |
Rs 76.69 |
18,161,440.00 |
Alert
|
| Arif Habib Limited |
Rs 0.24 (0.31%)
|
Rs 77.00 |
Rs 75.55 |
Rs 77.50 |
Rs 77.24 |
168,756.00 |
Alert
|
| National Silk |
Rs -0.03 (-0.04%)
|
Rs 78.50 |
Rs 78.50 |
Rs 78.50 |
Rs 78.47 |
115.00 |
Alert
|
| Al-Noor Sugar |
Rs -5.05 (-6.01%)
|
Rs 84.00 |
Rs 76.00 |
Rs 84.00 |
Rs 78.95 |
17.00 |
Alert
|
| Ittehad Chemical |
Rs -1.99 (-2.46%)
|
Rs 80.99 |
Rs 78.26 |
Rs 80.99 |
Rs 79.00 |
6,982.00 |
Alert
|
| Habib Sugar |
Rs -0.47 (-0.58%)
|
Rs 80.50 |
Rs 80.00 |
Rs 80.99 |
Rs 80.03 |
2,050.00 |
Alert
|
| Shataj Textiles |
Rs -7.91 (-8.85%)
|
Rs 89.33 |
Rs 80.40 |
Rs 89.33 |
Rs 81.42 |
663.00 |
Alert
|
| Service Global Footwea... |
Rs 1.82 (2.27%)
|
Rs 80.00 |
Rs 79.41 |
Rs 83.90 |
Rs 81.82 |
104,663.00 |
Alert
|
| Bannu Woolen |
Rs -10.91 (-11.74%)
|
Rs 92.90 |
Rs 79.01 |
Rs 92.90 |
Rs 81.99 |
1,301,236.00 |
Alert
|
| GOC (PAK) LIMITED |
Rs -1.40 (-1.68%)
|
Rs 83.40 |
Rs 81.00 |
Rs 83.40 |
Rs 82.00 |
2,368.00 |
Alert
|
| Janana De Malucho |
Rs -2.60 (-3.06%)
|
Rs 85.10 |
Rs 81.99 |
Rs 89.00 |
Rs 82.50 |
40,732.00 |
Alert
|
| Bank Alfalah Limited |
Rs 1.85 (2.28%)
|
Rs 81.00 |
Rs 80.25 |
Rs 83.00 |
Rs 82.85 |
9,013,689.00 |
Alert
|
| Maple Leaf Cement |
Rs -1.08 (-1.28%)
|
Rs 84.53 |
Rs 82.50 |
Rs 85.00 |
Rs 83.45 |
11,369,739.00 |
Alert
|
| Bunny's Limited |
Rs 8.30 (10.78%)
|
Rs 76.99 |
Rs 76.70 |
Rs 85.29 |
Rs 85.29 |
4,778,690.00 |
Alert
|
| Citi Pharma Limited |
Rs 1.17 (1.38%)
|
Rs 84.50 |
Rs 83.75 |
Rs 87.13 |
Rs 85.67 |
4,565,023.00 |
Alert
|
| Kohat Tex |
Rs -1.37 (-1.56%)
|
Rs 87.90 |
Rs 83.00 |
Rs 91.51 |
Rs 86.53 |
119,559.00 |
Alert
|
| Searle Pakistan |
Rs 1.40 (1.60%)
|
Rs 87.70 |
Rs 87.70 |
Rs 89.51 |
Rs 89.10 |
2,782,849.00 |
Alert
|
| FrieslandCampina Engro... |
Rs 1.38 (1.57%)
|
Rs 87.85 |
Rs 87.20 |
Rs 91.00 |
Rs 89.23 |
849,407.00 |
Alert
|
| Noon Sugar |
Rs 0.00 (0.00%)
|
Rs 90.00 |
Rs 90.00 |
Rs 90.00 |
Rs 90.00 |
14,561.00 |
Alert
|
| Fecto Cement |
Rs -2.46 (-2.62%)
|
Rs 93.89 |
Rs 91.10 |
Rs 95.00 |
Rs 91.43 |
81,903.00 |
Alert
|
| Inter Steel Limited |
Rs -1.25 (-1.33%)
|
Rs 94.00 |
Rs 90.25 |
Rs 94.00 |
Rs 92.75 |
660,404.00 |
Alert
|
back
From Rs 100.00 to Rs 150.00 (33)
| Bolan Casting |
Rs -2.32 (-2.25%)
|
Rs 103.00 |
Rs 99.50 |
Rs 103.49 |
Rs 100.68 |
109,238.00 |
Alert
|
| Fatima Fertilizer Limited |
Rs 1.90 (1.92%)
|
Rs 99.00 |
Rs 98.99 |
Rs 104.40 |
Rs 100.90 |
894,927.00 |
Alert
|
| Habib Metro Bank |
Rs 1.53 (1.53%)
|
Rs 99.99 |
Rs 98.10 |
Rs 102.00 |
Rs 101.52 |
855,241.00 |
Alert
|
| Ellcot Spinning Mills ... |
Rs 0.01 (0.01%)
|
Rs 101.99 |
Rs 101.99 |
Rs 103.99 |
Rs 102.00 |
13.00 |
Alert
|
| HBL Total Treasury ETF |
Rs -0.06 (-0.06%)
|
Rs 103.25 |
Rs 103.15 |
Rs 109.90 |
Rs 103.19 |
54,300.00 |
Alert
|
| J K Spinning |
Rs -8.78 (-7.67%)
|
Rs 114.53 |
Rs 103.08 |
Rs 116.95 |
Rs 105.75 |
13,125.00 |
Alert
|
| Ali Asghar Textile |
Rs 12.43 (12.87%)
|
Rs 96.61 |
Rs 91.00 |
Rs 109.80 |
Rs 109.04 |
34,491.00 |
Alert
|
| Berger Paints |
Rs -2.66 (-2.38%)
|
Rs 111.90 |
Rs 109.00 |
Rs 112.75 |
Rs 109.24 |
201,822.00 |
Alert
|
| Systems Limited |
Rs 2.04 (1.89%)
|
Rs 107.97 |
Rs 107.20 |
Rs 112.30 |
Rs 110.01 |
4,308,453.00 |
Alert
|
| National Bank Of Pakis... |
Rs 3.04 (2.79%)
|
Rs 108.99 |
Rs 108.99 |
Rs 112.50 |
Rs 112.03 |
8,629,201.00 |
Alert
|
| Leiner Pak Gelatine |
Rs 1.71 (1.55%)
|
Rs 110.60 |
Rs 108.52 |
Rs 113.90 |
Rs 112.31 |
64,715.00 |
Alert
|
| Cherat Packaging Limited |
Rs -2.83 (-2.40%)
|
Rs 117.80 |
Rs 114.20 |
Rs 117.80 |
Rs 114.97 |
176,706.00 |
Alert
|
| Crescent Steel & Allie... |
Rs -0.69 (-0.59%)
|
Rs 115.99 |
Rs 115.03 |
Rs 118.00 |
Rs 115.30 |
310,262.00 |
Alert
|
| Data Agro Limited |
Rs -0.52 (-0.45%)
|
Rs 116.00 |
Rs 113.38 |
Rs 126.30 |
Rs 115.48 |
71,274.00 |
Alert
|
| Bela Automotive Limited |
Rs -5.47 (-4.49%)
|
Rs 121.89 |
Rs 121.00 |
Rs 121.89 |
Rs 116.42 |
4.00 |
Alert
|
| Suraj Cotton |
Rs -1.25 (-1.06%)
|
Rs 118.00 |
Rs 116.25 |
Rs 118.05 |
Rs 116.75 |
17,344.00 |
Alert
|
| Sui Northern Gas Pipel... |
Rs 0.95 (0.81%)
|
Rs 116.90 |
Rs 116.51 |
Rs 119.00 |
Rs 117.85 |
3,516,652.00 |
Alert
|
| Karam Ceramics |
Rs 0.00 (0.00%)
|
Rs 118.04 |
Rs 118.04 |
Rs 118.04 |
Rs 118.04 |
345.00 |
Alert
|
| EFU General Insurance |
Rs -4.91 (-3.93%)
|
Rs 124.97 |
Rs 120.00 |
Rs 124.97 |
Rs 120.06 |
6,911.00 |
Alert
|
| Nishat Mills Limited |
Rs 0.18 (0.14%)
|
Rs 125.88 |
Rs 124.00 |
Rs 127.90 |
Rs 126.06 |
1,105,382.00 |
Alert
|
| Khairpur Sugar |
Rs -0.41 (-0.32%)
|
Rs 126.90 |
Rs 121.99 |
Rs 126.90 |
Rs 126.49 |
2,274.00 |
Alert
|
| Agriautos Industries L... |
Rs -2.96 (-2.28%)
|
Rs 130.03 |
Rs 126.25 |
Rs 131.00 |
Rs 127.07 |
63,191.00 |
Alert
|
| Js Global Capital |
Rs 3.08 (2.46%)
|
Rs 125.00 |
Rs 125.00 |
Rs 134.99 |
Rs 128.08 |
827.00 |
Alert
|
| MCB Investment Managem... |
Rs -10.16 (-7.34%)
|
Rs 138.45 |
Rs 121.68 |
Rs 138.50 |
Rs 128.29 |
1,611.00 |
Alert
|
| Elahi Cotton |
Rs -3.43 (-2.54%)
|
Rs 134.99 |
Rs 131.01 |
Rs 143.99 |
Rs 131.56 |
136.00 |
Alert
|
| Gatron Industries |
Rs -16.47 (-10.69%)
|
Rs 154.00 |
Rs 135.20 |
Rs 154.00 |
Rs 137.53 |
598,143.00 |
Alert
|
| Hub Power Co |
Rs -0.11 (-0.08%)
|
Rs 138.00 |
Rs 137.69 |
Rs 139.95 |
Rs 137.89 |
3,968,762.00 |
Alert
|
| Tata Tex |
Rs -0.92 (-0.65%)
|
Rs 140.99 |
Rs 135.00 |
Rs 142.68 |
Rs 140.07 |
2,569,700.00 |
Alert
|
| Baluchistan Wheels |
Rs 1.09 (0.78%)
|
Rs 140.02 |
Rs 140.02 |
Rs 143.94 |
Rs 141.11 |
8,639.00 |
Alert
|
| Reliance Weaving |
Rs 20.93 (17.16%)
|
Rs 122.00 |
Rs 122.00 |
Rs 145.00 |
Rs 142.93 |
1,650.00 |
Alert
|
| Pakistan Aluminium Bev... |
Rs -1.92 (-1.32%)
|
Rs 146.00 |
Rs 138.52 |
Rs 146.30 |
Rs 144.08 |
1,126,505.00 |
Alert
|
| Netsol Technologies Li... |
Rs 12.35 (9.22%)
|
Rs 133.91 |
Rs 133.10 |
Rs 146.26 |
Rs 146.26 |
4,633,608.00 |
Alert
|
| Fateh Industries Limited |
Rs 14.85 (11.11%)
|
Rs 133.70 |
Rs 133.70 |
Rs 136.71 |
Rs 148.55 |
8.00 |
Alert
|
back
From Rs 150.00 to Rs 200.00 (32)
| Tri-pak Films |
Rs -2.47 (-1.62%)
|
Rs 152.89 |
Rs 147.30 |
Rs 152.95 |
Rs 150.42 |
124,475.00 |
Alert
|
| Allied Bank Limited |
Rs 8.81 (6.20%)
|
Rs 141.99 |
Rs 139.00 |
Rs 154.00 |
Rs 150.80 |
301,875.00 |
Alert
|
| Efu Life Assurance |
Rs 0.44 (0.29%)
|
Rs 152.00 |
Rs 150.00 |
Rs 153.00 |
Rs 152.44 |
5,411.00 |
Alert
|
| Pakistan Cables |
Rs 5.24 (3.54%)
|
Rs 147.95 |
Rs 147.95 |
Rs 154.99 |
Rs 153.19 |
31,415.00 |
Alert
|
| Air Link Communication... |
Rs 0.51 (0.33%)
|
Rs 153.75 |
Rs 151.00 |
Rs 158.40 |
Rs 154.26 |
2,712,042.00 |
Alert
|
| Nimir Industrial Chemi... |
Rs -1.21 (-0.76%)
|
Rs 159.79 |
Rs 158.50 |
Rs 161.80 |
Rs 158.58 |
10,155.00 |
Alert
|
| Jubilee Life Insurance... |
Rs 3.73 (2.41%)
|
Rs 155.00 |
Rs 145.00 |
Rs 160.00 |
Rs 158.73 |
61,444.00 |
Alert
|
| Dera Ghazi Khan Cement... |
Rs -5.01 (-3.01%)
|
Rs 166.47 |
Rs 159.55 |
Rs 166.47 |
Rs 161.46 |
6,539,552.00 |
Alert
|
| Security Papers |
Rs 1.83 (1.14%)
|
Rs 160.20 |
Rs 160.20 |
Rs 165.90 |
Rs 162.03 |
60,488.00 |
Alert
|
| Bank Al-Habib Limited |
Rs 5.76 (3.63%)
|
Rs 158.51 |
Rs 157.10 |
Rs 168.99 |
Rs 164.27 |
487,706.00 |
Alert
|
| AKD Hospitality Limited |
Rs 7.00 (4.32%)
|
Rs 162.05 |
Rs 162.05 |
Rs 175.00 |
Rs 169.05 |
1,639.00 |
Alert
|
| Pakistan Petroleum Lim... |
Rs -0.29 (-0.17%)
|
Rs 170.15 |
Rs 168.60 |
Rs 171.90 |
Rs 169.86 |
3,008,775.00 |
Alert
|
| BF Biosciences Limited |
Rs -0.04 (-0.02%)
|
Rs 170.48 |
Rs 169.04 |
Rs 173.00 |
Rs 170.44 |
616,470.00 |
Alert
|
| Toweller Limited |
Rs -8.45 (-4.67%)
|
Rs 181.06 |
Rs 170.10 |
Rs 184.80 |
Rs 172.61 |
168,578.00 |
Alert
|
| Indus Dyeing |
Rs -3.04 (-1.71%)
|
Rs 177.54 |
Rs 172.00 |
Rs 178.75 |
Rs 174.50 |
43,191.00 |
Alert
|
| Pakgen Power Limited |
Rs -0.40 (-0.23%)
|
Rs 175.49 |
Rs 170.91 |
Rs 186.11 |
Rs 175.09 |
62,420.00 |
Alert
|
| Baifo Industries |
Rs -2.83 (-1.59%)
|
Rs 178.45 |
Rs 175.00 |
Rs 178.45 |
Rs 175.62 |
25,747.00 |
Alert
|
| International Ind. |
Rs 3.00 (1.68%)
|
Rs 178.50 |
Rs 178.00 |
Rs 182.50 |
Rs 181.50 |
809,395.00 |
Alert
|
| Imroz Mod.ist |
Rs -14.64 (-7.39%)
|
Rs 197.99 |
Rs 183.35 |
Rs 197.99 |
Rs 183.35 |
22.00 |
Alert
|
| Habib Bank Limited |
Rs 3.79 (2.11%)
|
Rs 180.00 |
Rs 179.20 |
Rs 184.80 |
Rs 183.79 |
7,442,615.00 |
Alert
|
| Pakistan Paper Products |
Rs 2.32 (1.28%)
|
Rs 181.94 |
Rs 167.00 |
Rs 184.26 |
Rs 184.26 |
617,441.00 |
Alert
|
| Sunrays Tex |
Rs -4.07 (-2.14%)
|
Rs 190.00 |
Rs 185.00 |
Rs 190.00 |
Rs 185.93 |
2,712.00 |
Alert
|
| Engro Holdings Limited |
Rs 3.41 (1.86%)
|
Rs 183.00 |
Rs 182.57 |
Rs 190.00 |
Rs 186.41 |
6,077,767.00 |
Alert
|
| Thatta Cement Company ... |
Rs -4.15 (-2.16%)
|
Rs 192.00 |
Rs 187.00 |
Rs 192.20 |
Rs 187.85 |
303,751.00 |
Alert
|
| Buxly Paints |
Rs 1.23 (0.66%)
|
Rs 187.21 |
Rs 178.00 |
Rs 190.70 |
Rs 188.44 |
1,628.00 |
Alert
|
| Wafi Energy Pakistan L... |
Rs 4.28 (2.31%)
|
Rs 184.97 |
Rs 183.00 |
Rs 194.10 |
Rs 189.25 |
179,987.00 |
Alert
|
| ENGRO Fertilizer Limited. |
Rs 4.44 (2.40%)
|
Rs 185.00 |
Rs 185.00 |
Rs 191.50 |
Rs 189.44 |
1,257,111.00 |
Alert
|
| Kohinoor Tex |
Rs -6.26 (-3.17%)
|
Rs 197.26 |
Rs 188.00 |
Rs 197.26 |
Rs 191.00 |
1,324.00 |
Alert
|
| AGP Limited |
Rs 1.41 (0.73%)
|
Rs 191.89 |
Rs 186.00 |
Rs 196.00 |
Rs 193.30 |
622,275.00 |
Alert
|
| Mitchell Fruit Farms L... |
Rs -2.48 (-1.26%)
|
Rs 196.97 |
Rs 194.02 |
Rs 198.00 |
Rs 194.49 |
42,236.00 |
Alert
|
| Shezan International |
Rs 16.10 (8.86%)
|
Rs 181.80 |
Rs 174.01 |
Rs 197.90 |
Rs 197.90 |
9,514.00 |
Alert
|
| Tandliawala Sugar Mill... |
Rs 0.43 (0.22%)
|
Rs 197.55 |
Rs 178.00 |
Rs 198.00 |
Rs 197.98 |
884.00 |
Alert
|
back
From Rs 200.00 to Rs 250.00 (11)
| KSB Pumps Company Limited |
Rs -2.86 (-1.31%)
|
Rs 217.50 |
Rs 214.10 |
Rs 218.45 |
Rs 214.64 |
130,069.00 |
Alert
|
| Punjab Oil Mills Limited |
Rs -8.04 (-3.60%)
|
Rs 223.47 |
Rs 210.25 |
Rs 223.47 |
Rs 215.43 |
9,125.00 |
Alert
|
| Pak Oxygen Limited |
Rs 16.70 (8.19%)
|
Rs 204.00 |
Rs 204.00 |
Rs 220.95 |
Rs 220.70 |
201,745.00 |
Alert
|
| Oil & Gas Development ... |
Rs 1.27 (0.58%)
|
Rs 220.30 |
Rs 218.99 |
Rs 223.00 |
Rs 221.57 |
4,591,432.00 |
Alert
|
| Pioneer Cement |
Rs -6.59 (-2.88%)
|
Rs 229.10 |
Rs 221.61 |
Rs 229.10 |
Rs 222.51 |
366,148.00 |
Alert
|
| Gillette Pakistan |
Rs 1.07 (0.48%)
|
Rs 225.00 |
Rs 224.75 |
Rs 227.00 |
Rs 226.07 |
4,953.00 |
Alert
|
| IGI Holdings Limited |
Rs 16.12 (7.68%)
|
Rs 210.00 |
Rs 200.02 |
Rs 226.12 |
Rs 226.12 |
509,657.00 |
Alert
|
| Fazal Cloth |
Rs 14.63 (6.81%)
|
Rs 214.96 |
Rs 214.95 |
Rs 229.92 |
Rs 229.59 |
45,627.00 |
Alert
|
| Dawood Lawrencepur Lim... |
Rs -8.95 (-3.59%)
|
Rs 249.00 |
Rs 228.01 |
Rs 259.00 |
Rs 240.05 |
797.00 |
Alert
|
| Tariq Glass Ind. |
Rs -9.76 (-3.90%)
|
Rs 249.99 |
Rs 238.00 |
Rs 253.48 |
Rs 240.23 |
127,171.00 |
Alert
|
| National Refinery Limited |
Rs 0.11 (0.05%)
|
Rs 242.99 |
Rs 242.99 |
Rs 245.90 |
Rs 243.10 |
253,635.00 |
Alert
|
back
From Rs 250.00 to Rs 500.00 (42)
| Honda Atlas Cars |
Rs 2.33 (0.85%)
|
Rs 274.00 |
Rs 272.22 |
Rs 279.50 |
Rs 276.33 |
548,527.00 |
Alert
|
| Hafiz Limited |
Rs 14.90 (5.52%)
|
Rs 270.15 |
Rs 270.15 |
Rs 299.95 |
Rs 285.05 |
134.00 |
Alert
|
| Dynea Pakistan Limited |
Rs 8.24 (2.94%)
|
Rs 280.00 |
Rs 276.00 |
Rs 290.00 |
Rs 288.24 |
62,236.00 |
Alert
|
| Attock Cement |
Rs -3.85 (-1.32%)
|
Rs 292.20 |
Rs 284.00 |
Rs 292.60 |
Rs 288.35 |
400,235.00 |
Alert
|
| United Bank Limited |
Rs 13.82 (5.01%)
|
Rs 276.00 |
Rs 275.95 |
Rs 291.90 |
Rs 289.82 |
4,188,933.00 |
Alert
|
| Charat Cement Company ... |
Rs -0.43 (-0.15%)
|
Rs 290.95 |
Rs 287.00 |
Rs 291.93 |
Rs 290.52 |
49,889.00 |
Alert
|
| Premier Sugar |
Rs -7.61 (-2.55%)
|
Rs 298.99 |
Rs 265.11 |
Rs 298.99 |
Rs 291.38 |
111.00 |
Alert
|
| Atlas Battery Limited |
Rs 24.69 (9.01%)
|
Rs 273.98 |
Rs 273.98 |
Rs 299.26 |
Rs 298.67 |
239,914.00 |
Alert
|
| Mahmood Tex |
Rs 1.49 (0.49%)
|
Rs 301.51 |
Rs 298.00 |
Rs 314.98 |
Rs 303.00 |
3,679.00 |
Alert
|
| Muslim Commercial Bank... |
Rs 25.68 (8.91%)
|
Rs 288.34 |
Rs 287.50 |
Rs 317.17 |
Rs 314.02 |
2,109,433.00 |
Alert
|
| Wah Nobal Chemicals |
Rs 3.00 (0.96%)
|
Rs 312.00 |
Rs 300.02 |
Rs 317.97 |
Rs 315.00 |
11,731.00 |
Alert
|
| Pak Datacom Limited |
Rs 0.92 (0.29%)
|
Rs 320.02 |
Rs 315.27 |
Rs 327.00 |
Rs 320.94 |
62,965.00 |
Alert
|
| Shield Corporation Lim... |
Rs -27.54 (-7.87%)
|
Rs 349.99 |
Rs 314.00 |
Rs 349.99 |
Rs 322.45 |
11,035.00 |
Alert
|
| Otsuka Pakistan Limited |
Rs 28.72 (9.76%)
|
Rs 294.31 |
Rs 290.25 |
Rs 323.74 |
Rs 323.03 |
193,538.00 |
Alert
|
| National Food Limited |
Rs 0.88 (0.27%)
|
Rs 327.23 |
Rs 323.60 |
Rs 332.00 |
Rs 328.11 |
702,040.00 |
Alert
|
| Blessed Textiles Limited |
Rs -1.29 (-0.39%)
|
Rs 334.99 |
Rs 311.10 |
Rs 339.00 |
Rs 333.70 |
4,355.00 |
Alert
|
| Ibrahim Fibres |
Rs 5.61 (1.67%)
|
Rs 335.00 |
Rs 330.01 |
Rs 335.00 |
Rs 340.61 |
50.00 |
Alert
|
| Gadoon Tex |
Rs 17.36 (5.32%)
|
Rs 326.50 |
Rs 324.50 |
Rs 359.38 |
Rs 343.86 |
1,652,953.00 |
Alert
|
| ZIL Limited |
Rs -0.03 (-0.01%)
|
Rs 343.99 |
Rs 343.99 |
Rs 344.00 |
Rs 343.96 |
4.00 |
Alert
|
| Meezan Bank |
Rs 12.36 (3.71%)
|
Rs 333.00 |
Rs 332.10 |
Rs 348.00 |
Rs 345.36 |
1,458,511.00 |
Alert
|
| Lucky Cement |
Rs -7.24 (-2.03%)
|
Rs 357.00 |
Rs 347.98 |
Rs 357.00 |
Rs 349.76 |
2,143,278.00 |
Alert
|
| Shahmurad Sugar |
Rs 14.88 (4.31%)
|
Rs 345.12 |
Rs 345.12 |
Rs 367.63 |
Rs 360.00 |
46,038.00 |
Alert
|
| Faisal Spinning Mills ... |
Rs 2.84 (0.77%)
|
Rs 371.00 |
Rs 350.00 |
Rs 380.00 |
Rs 373.84 |
3,368.00 |
Alert
|
| Kohat Cement |
Rs -4.53 (-1.18%)
|
Rs 384.00 |
Rs 377.01 |
Rs 384.00 |
Rs 379.47 |
41,281.00 |
Alert
|
| Khyber Tobacco |
Rs -1.09 (-0.29%)
|
Rs 381.00 |
Rs 373.00 |
Rs 381.00 |
Rs 379.91 |
4,972.00 |
Alert
|
| Pakistan State Oil |
Rs 2.69 (0.71%)
|
Rs 378.00 |
Rs 377.00 |
Rs 383.50 |
Rs 380.69 |
3,141,752.00 |
Alert
|
| Ghandhara Automobiles ... |
Rs 6.78 (1.78%)
|
Rs 380.00 |
Rs 375.00 |
Rs 389.98 |
Rs 386.78 |
865,456.00 |
Alert
|
| Ferozsons Laboratories... |
Rs -1.84 (-0.47%)
|
Rs 389.49 |
Rs 383.00 |
Rs 389.49 |
Rs 387.65 |
79,562.00 |
Alert
|
| Glaxosmithkline |
Rs -2.01 (-0.51%)
|
Rs 391.00 |
Rs 387.70 |
Rs 393.00 |
Rs 388.99 |
175,931.00 |
Alert
|
| Pakistan National Ship... |
Rs 3.97 (1.03%)
|
Rs 386.00 |
Rs 381.00 |
Rs 398.99 |
Rs 389.97 |
280,150.00 |
Alert
|
| Thal Industries |
Rs -24.80 (-5.84%)
|
Rs 425.00 |
Rs 400.00 |
Rs 425.00 |
Rs 400.20 |
123.00 |
Alert
|
| Bestway Cement |
Rs 4.23 (1.04%)
|
Rs 405.50 |
Rs 405.50 |
Rs 414.99 |
Rs 409.73 |
14,251.00 |
Alert
|
| Thal Limited |
Rs 7.77 (1.93%)
|
Rs 402.99 |
Rs 402.10 |
Rs 425.99 |
Rs 410.76 |
183,154.00 |
Alert
|
| Fauji Fertilizer |
Rs 16.04 (4.05%)
|
Rs 396.16 |
Rs 396.16 |
Rs 424.98 |
Rs 412.20 |
5,743,151.00 |
Alert
|
| Al-Ghazi Tractors Limited |
Rs -7.93 (-1.87%)
|
Rs 424.90 |
Rs 415.11 |
Rs 425.00 |
Rs 416.97 |
8,245.00 |
Alert
|
| Archroma Pakistan Limited |
Rs 16.52 (4.11%)
|
Rs 402.00 |
Rs 400.00 |
Rs 425.00 |
Rs 418.52 |
36,117.00 |
Alert
|
| Hinopak Motors |
Rs -1.81 (-0.43%)
|
Rs 422.00 |
Rs 405.00 |
Rs 422.00 |
Rs 420.19 |
41,541.00 |
Alert
|
| Reliance Cotton |
Rs 9.28 (2.09%)
|
Rs 445.00 |
Rs 440.50 |
Rs 466.00 |
Rs 454.28 |
132.00 |
Alert
|
| Premium Textile Mills ... |
Rs 15.10 (3.32%)
|
Rs 455.00 |
Rs 455.00 |
Rs 480.00 |
Rs 470.10 |
2,128.00 |
Alert
|
| Shifa Int. Hospital |
Rs 0.05 (0.01%)
|
Rs 474.95 |
Rs 472.00 |
Rs 476.00 |
Rs 475.00 |
4,193.00 |
Alert
|
| Attock Petroleum Limited |
Rs -0.92 (-0.19%)
|
Rs 479.99 |
Rs 475.10 |
Rs 484.90 |
Rs 479.07 |
18,871.00 |
Alert
|
| Sitara Chemicals |
Rs -16.11 (-3.23%)
|
Rs 499.00 |
Rs 479.00 |
Rs 499.00 |
Rs 482.89 |
29,009.00 |
Alert
|
back
From Rs 500.00 to Rs 1,000.00 (18)
| Macter International L... |
Rs 12.66 (2.48%)
|
Rs 510.00 |
Rs 510.00 |
Rs 540.00 |
Rs 522.66 |
134,706.00 |
Alert
|
| Packages Limited |
Rs -2.59 (-0.48%)
|
Rs 545.09 |
Rs 522.10 |
Rs 545.09 |
Rs 542.50 |
16,904.00 |
Alert
|
| Millat Tractors Limited |
Rs -2.20 (-0.39%)
|
Rs 559.00 |
Rs 551.26 |
Rs 561.25 |
Rs 556.80 |
52,301.00 |
Alert
|
| Pakistan Oil Fields Li... |
Rs 7.47 (1.26%)
|
Rs 591.41 |
Rs 591.00 |
Rs 602.00 |
Rs 598.88 |
375,906.00 |
Alert
|
| Mari Petroleum Company... |
Rs 6.04 (0.96%)
|
Rs 630.50 |
Rs 629.00 |
Rs 644.99 |
Rs 636.54 |
2,168,456.00 |
Alert
|
| Ghandara Industries Li... |
Rs 8.83 (1.35%)
|
Rs 655.90 |
Rs 648.00 |
Rs 672.50 |
Rs 664.73 |
375,348.00 |
Alert
|
| Attock Refinery Limited |
Rs 3.67 (0.54%)
|
Rs 679.42 |
Rs 677.00 |
Rs 687.50 |
Rs 683.09 |
827,595.00 |
Alert
|
| Pakistan Engineering |
Rs -9.94 (-1.37%)
|
Rs 725.00 |
Rs 685.00 |
Rs 755.00 |
Rs 715.06 |
2,564.00 |
Alert
|
| Haleon Pakistan Limited |
Rs 1.11 (0.15%)
|
Rs 739.90 |
Rs 734.99 |
Rs 745.00 |
Rs 741.01 |
30,057.00 |
Alert
|
| Murree Brewery |
Rs -9.06 (-1.12%)
|
Rs 808.00 |
Rs 797.00 |
Rs 808.00 |
Rs 798.94 |
1,219.00 |
Alert
|
| Supernet Technologies ... |
Rs -30.78 (-3.52%)
|
Rs 875.06 |
Rs 823.77 |
Rs 946.97 |
Rs 844.28 |
3,381.00 |
Alert
|
| Al-Abbas Sugar |
Rs 8.51 (1.01%)
|
Rs 843.87 |
Rs 836.55 |
Rs 864.78 |
Rs 852.38 |
93.00 |
Alert
|
| Exide Pakistan |
Rs 6.07 (0.71%)
|
Rs 849.00 |
Rs 842.00 |
Rs 865.00 |
Rs 855.07 |
35,999.00 |
Alert
|
| Pakistan Services Limited |
Rs -17.77 (-2.00%)
|
Rs 890.00 |
Rs 834.09 |
Rs 892.00 |
Rs 872.23 |
531.00 |
Alert
|
| J.d.w.sugar |
Rs 1.79 (0.20%)
|
Rs 917.00 |
Rs 916.27 |
Rs 929.25 |
Rs 918.79 |
146.00 |
Alert
|
| Ss Oil Mills Limited |
Rs 4.83 (0.50%)
|
Rs 961.26 |
Rs 945.00 |
Rs 1,000.00 |
Rs 966.09 |
36,935.00 |
Alert
|
| Abbot Laboratories |
Rs 8.65 (0.89%)
|
Rs 972.06 |
Rs 972.05 |
Rs 985.95 |
Rs 980.71 |
22,283.00 |
Alert
|
| Highnoon Laboratories |
Rs 13.20 (1.36%)
|
Rs 972.00 |
Rs 972.00 |
Rs 995.00 |
Rs 985.20 |
36,811.00 |
Alert
|
back
From Rs 1,000.00 to Rs 10,000.00 (18)
| Atlas Honda Limited |
Rs -11.08 (-1.06%)
|
Rs 1,044.90 |
Rs 1,021.07 |
Rs 1,047.55 |
Rs 1,033.82 |
7,089.00 |
Alert
|
| Sapphire Fibres Limited |
Rs -42.04 (-3.85%)
|
Rs 1,091.00 |
Rs 1,021.00 |
Rs 1,095.70 |
Rs 1,048.96 |
144.00 |
Alert
|
| Bhanero |
Rs 11.62 (1.08%)
|
Rs 1,074.00 |
Rs 950.00 |
Rs 1,087.90 |
Rs 1,085.62 |
16,233.00 |
Alert
|
| Sazgar Engineering |
Rs -17.07 (-1.49%)
|
Rs 1,147.77 |
Rs 1,125.00 |
Rs 1,147.77 |
Rs 1,130.70 |
64,383.00 |
Alert
|
| Sapphire Textiles |
Rs -29.39 (-2.46%)
|
Rs 1,195.00 |
Rs 1,165.00 |
Rs 1,195.00 |
Rs 1,165.61 |
74.00 |
Alert
|
| Service Ind. |
Rs -7.92 (-0.65%)
|
Rs 1,215.00 |
Rs 1,201.00 |
Rs 1,245.00 |
Rs 1,207.08 |
5,927.00 |
Alert
|
| Pakistan Tobacco |
Rs -28.51 (-2.23%)
|
Rs 1,280.11 |
Rs 1,250.00 |
Rs 1,289.00 |
Rs 1,251.60 |
239,356.00 |
Alert
|
| Allawasaya Textiles An... |
Rs 99.85 (8.32%)
|
Rs 1,200.10 |
Rs 1,200.10 |
Rs 1,200.10 |
Rs 1,299.95 |
1.00 |
Alert
|
| Philip Morris(Pak) Lim... |
Rs 0.00 (0.00%)
|
Rs 1,300.00 |
Rs 1,300.00 |
Rs 1,300.00 |
Rs 1,300.00 |
10.00 |
Alert
|
| Colgate Palmolives |
Rs 0.59 (0.04%)
|
Rs 1,334.01 |
Rs 1,330.00 |
Rs 1,345.00 |
Rs 1,334.60 |
22,918.00 |
Alert
|
| Khyber Textile Mills L... |
Rs 118.40 (9.43%)
|
Rs 1,256.01 |
Rs 1,254.01 |
Rs 1,381.57 |
Rs 1,374.41 |
1,394.00 |
Alert
|
| Bata Pakistan Limited |
Rs -39.82 (-2.59%)
|
Rs 1,538.00 |
Rs 1,498.00 |
Rs 1,538.00 |
Rs 1,498.18 |
7,804.00 |
Alert
|
| Siemens Engineering |
Rs -2.94 (-0.19%)
|
Rs 1,561.00 |
Rs 1,523.00 |
Rs 1,580.00 |
Rs 1,558.06 |
138.00 |
Alert
|
| Lucky Core Industries ... |
Rs 15.89 (1.00%)
|
Rs 1,585.60 |
Rs 1,581.05 |
Rs 1,616.00 |
Rs 1,601.49 |
11,481.00 |
Alert
|
| Indus Motor |
Rs 37.47 (2.16%)
|
Rs 1,735.00 |
Rs 1,730.60 |
Rs 1,780.00 |
Rs 1,772.47 |
330,837.00 |
Alert
|
| Hoechst Pakistan Limited |
Rs 133.91 (4.24%)
|
Rs 3,157.00 |
Rs 3,157.00 |
Rs 3,299.99 |
Rs 3,290.91 |
265.00 |
Alert
|
| Nestle Pakistan Limited |
Rs -25.00 (-0.36%)
|
Rs 7,040.00 |
Rs 6,985.00 |
Rs 7,040.00 |
Rs 7,015.00 |
173.00 |
Alert
|
| Rafhan Maiz Prod. |
Rs 84.37 (0.89%)
|
Rs 9,502.00 |
Rs 9,502.00 |
Rs 9,648.99 |
Rs 9,586.37 |
108.00 |
Alert
|
back
