stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: September 24 2020, at 17:15 PKST
Stock update: September 24 2020.

Sorted by price range

Quick Links:


Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

From Rs 0.00 to Rs 5.00 (52)
CompanyChangeOpenLowHighCloseVolumeAdd
Pervez Ahmed Securitie... down Rs -0.03 (-2.94%) Rs 1.02 Rs 0.95 Rs 1.05 Rs 0.99 880,500 Alert
Investment Capital Bank down Rs -0.06 (-5.56%) Rs 1.08 Rs 1.02 Rs 1.06 Rs 1.02 414,000 Alert
Unicap Modaraba down Rs -0.08 (-6.90%) Rs 1.16 Rs 1.05 Rs 1.20 Rs 1.08 41,000 Alert
Silk Bank Limited up Rs 0.02 (1.89%) Rs 1.06 Rs 1.06 Rs 1.14 Rs 1.08 10,801,000 Alert
KASB Modaraba up Rs 0.00 (0.00%) Rs 1.15 Rs 1.15 Rs 1.15 Rs 1.15 3,000 Alert
Worldcall Telecom down Rs -0.02 (-1.65%) Rs 1.21 Rs 1.18 Rs 1.23 Rs 1.19 3,203,000 Alert
PICIC Insurance Limited up Rs 0.10 (8.70%) Rs 1.15 Rs 1.10 Rs 1.29 Rs 1.25 168,500 Alert
Prudential Mod .ist down Rs -0.19 (-11.88%) Rs 1.60 Rs 1.40 Rs 1.65 Rs 1.41 77,000 Alert
Media Times Limited down Rs -0.04 (-2.65%) Rs 1.51 Rs 1.45 Rs 1.53 Rs 1.47 233,500 Alert
Bilal Fibre down Rs -0.06 (-3.73%) Rs 1.61 Rs 1.55 Rs 1.68 Rs 1.55 43,000 Alert
First Capital Securiti... down Rs -0.03 (-1.79%) Rs 1.68 Rs 1.52 Rs 1.80 Rs 1.65 218,000 Alert
Saudi Pak Leasing down Rs -0.16 (-8.38%) Rs 1.91 Rs 1.72 Rs 1.87 Rs 1.75 43,000 Alert
Telecard Limited down Rs -0.08 (-4.06%) Rs 1.97 Rs 1.88 Rs 2.03 Rs 1.89 761,500 Alert
Dewan Farooque Spinning down Rs -0.15 (-7.35%) Rs 2.04 Rs 1.81 Rs 1.98 Rs 1.89 112,000 Alert
Summit Bank Limited down Rs -0.06 (-2.90%) Rs 2.07 Rs 1.96 Rs 2.12 Rs 2.01 740,000 Alert
Chakwal down Rs -0.09 (-4.27%) Rs 2.11 Rs 2.02 Rs 2.10 Rs 2.02 38,500 Alert
Kohinoor Power Co down Rs -0.12 (-5.45%) Rs 2.20 Rs 1.80 Rs 2.10 Rs 2.08 14,500 Alert
Pak Modaraba Ist down Rs -0.18 (-7.69%) Rs 2.34 Rs 2.01 Rs 2.49 Rs 2.16 150,000 Alert
D. S. Industries Limited down Rs -0.02 (-0.85%) Rs 2.34 Rs 2.22 Rs 2.39 Rs 2.32 300,000 Alert
First Dawood Investmen... up Rs 0.08 (3.31%) Rs 2.42 Rs 2.25 Rs 2.52 Rs 2.50 190,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Kohinoor Spinning down Rs -0.05 (-1.89%) Rs 2.65 Rs 2.57 Rs 2.70 Rs 2.60 239,000 Alert
Hira Textile Mills Lim... down Rs -0.17 (-6.14%) Rs 2.77 Rs 2.60 Rs 2.80 Rs 2.60 23,500 Alert
Punjab Modaraba Ist up Rs 0.01 (0.37%) Rs 2.67 Rs 2.50 Rs 2.71 Rs 2.68 21,000 Alert
Abdullah Shah Ghazi Su... down Rs -0.13 (-4.44%) Rs 2.93 Rs 2.80 Rs 2.95 Rs 2.80 34,500 Alert
Pakistan General Insur... up Rs 0.00 (0.00%) Rs 2.90 Rs 2.85 Rs 2.90 Rs 2.90 9,500 Alert
First Ibl Modaraba down Rs -0.08 (-2.58%) Rs 3.10 Rs 2.90 Rs 3.02 Rs 3.02 150,500 Alert
Elite Capital Mod Ist up Rs 0.00 (0.00%) Rs 3.04 Rs 3.18 Rs 3.18 Rs 3.04 500 Alert
Dewan Sugar down Rs -0.12 (-3.73%) Rs 3.22 Rs 3.10 Rs 3.15 Rs 3.10 15,500 Alert
SME Leasing Limited down Rs -0.34 (-9.71%) Rs 3.50 Rs 3.10 Rs 3.17 Rs 3.16 26,500 Alert
Cresent Star Insurance up Rs 0.05 (1.56%) Rs 3.21 Rs 3.11 Rs 3.30 Rs 3.26 440,500 Alert
Pakistan PVC Limited down Rs -0.10 (-2.86%) Rs 3.50 Rs 3.40 Rs 3.40 Rs 3.40 1,500 Alert
Nazir Cotton Mills Lim... down Rs -0.29 (-7.84%) Rs 3.70 Rs 3.41 Rs 3.50 Rs 3.41 7,000 Alert
Equity Mod. Ist down Rs -0.22 (-5.98%) Rs 3.68 Rs 3.05 Rs 3.49 Rs 3.46 4,000 Alert
Tri-star Mutual Fund up Rs 0.00 (0.00%) Rs 3.50 Rs 3.50 Rs 3.50 Rs 3.50 1,000 Alert
Pace Pakistan Limited down Rs -0.09 (-2.51%) Rs 3.59 Rs 3.45 Rs 3.66 Rs 3.50 572,000 Alert
HBL Investment Fund down Rs -0.09 (-2.44%) Rs 3.69 Rs 3.50 Rs 3.60 Rs 3.60 3,500 Alert
Trust Mod up Rs 0.50 (15.62%) Rs 3.20 Rs 3.21 Rs 4.19 Rs 3.70 158,000 Alert
Al-noor Modarab 1st up Rs 0.04 (1.08%) Rs 3.70 Rs 3.31 Rs 3.90 Rs 3.74 26,000 Alert
Yousaf Weaving up Rs 0.01 (0.27%) Rs 3.75 Rs 3.76 Rs 3.99 Rs 3.76 288,500 Alert
Samin Tex up Rs 0.12 (3.22%) Rs 3.73 Rs 3.70 Rs 3.85 Rs 3.85 13,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Saritow Spinning down Rs -0.11 (-2.71%) Rs 4.06 Rs 3.90 Rs 4.20 Rs 3.95 12,500 Alert
Tri-star Power up Rs 0.00 (0.00%) Rs 4.00 Rs 3.86 Rs 4.00 Rs 4.00 13,000 Alert
Colony Textile Mills L... up Rs 0.08 (1.99%) Rs 4.02 Rs 3.95 Rs 4.15 Rs 4.10 62,500 Alert
K-Electric Limited down Rs -0.03 (-0.71%) Rs 4.21 Rs 4.14 Rs 4.31 Rs 4.18 40,527,500 Alert
Ghazi Fabrics down Rs -0.05 (-1.16%) Rs 4.30 Rs 4.25 Rs 4.44 Rs 4.25 4,500 Alert
Shaheen Insurance down Rs -0.14 (-3.18%) Rs 4.40 Rs 4.22 Rs 4.26 Rs 4.26 19,500 Alert
Jubilee Spinning down Rs -0.37 (-7.71%) Rs 4.80 Rs 4.43 Rs 4.56 Rs 4.43 3,000 Alert
Tri-stab Mod.ist up Rs 0.10 (2.22%) Rs 4.50 Rs 4.50 Rs 4.60 Rs 4.60 4,500 Alert
Dost Steels Limited down Rs -0.17 (-3.46%) Rs 4.92 Rs 4.70 Rs 4.96 Rs 4.75 862,500 Alert
Universal Insurance down Rs -0.20 (-4.00%) Rs 5.00 Rs 4.75 Rs 5.58 Rs 4.80 2,000 Alert
Kohinoor Industries down Rs -0.12 (-2.37%) Rs 5.06 Rs 4.86 Rs 5.07 Rs 4.94 58,500 Alert
Pakistan Internation A... down Rs -0.12 (-2.34%) Rs 5.12 Rs 4.95 Rs 5.12 Rs 5.00 797,500 Alert

back

From Rs 5.00 to Rs 10.00 (44)
CompanyChangeOpenLowHighCloseVolumeAdd
Drekkar Kingsway Limited down Rs -0.08 (-1.57%) Rs 5.11 Rs 4.90 Rs 5.10 Rs 5.03 76,000 Alert
Quice Food Industries ... down Rs -0.32 (-5.82%) Rs 5.50 Rs 5.04 Rs 5.53 Rs 5.18 1,104,500 Alert
Dawood Equities Limited down Rs -0.41 (-7.18%) Rs 5.71 Rs 5.30 Rs 5.51 Rs 5.30 1,000 Alert
Agritech Limited up Rs 0.09 (1.72%) Rs 5.23 Rs 5.20 Rs 5.55 Rs 5.32 1,185,000 Alert
Ghani Automobile Indus... down Rs -0.22 (-3.57%) Rs 6.17 Rs 5.80 Rs 6.15 Rs 5.95 813,500 Alert
TPL Trakker Limited down Rs -0.15 (-2.45%) Rs 6.13 Rs 5.95 Rs 6.17 Rs 5.98 408,000 Alert
Modaraba Al-mali down Rs -1.00 (-14.29%) Rs 7.00 Rs 6.00 Rs 6.50 Rs 6.00 258,000 Alert
Premier Insurance down Rs -0.31 (-4.87%) Rs 6.37 Rs 6.05 Rs 6.06 Rs 6.06 7,500 Alert
Popular Islamic Modaraba down Rs -0.77 (-10.98%) Rs 7.01 Rs 6.01 Rs 8.00 Rs 6.24 82,000 Alert
Mian Textile up Rs 0.30 (4.82%) Rs 6.23 Rs 6.50 Rs 6.56 Rs 6.53 1,000 Alert
J.a.tex up Rs 0.46 (7.40%) Rs 6.22 Rs 6.00 Rs 6.85 Rs 6.68 13,000 Alert
Redco Textile Limited up Rs 0.10 (1.52%) Rs 6.60 Rs 6.11 Rs 6.70 Rs 6.70 2,000 Alert
JS Bank Limited up Rs 0.04 (0.57%) Rs 6.97 Rs 6.75 Rs 7.09 Rs 7.01 1,606,000 Alert
Reliance Insurance up Rs 0.05 (0.70%) Rs 7.11 Rs 7.00 Rs 7.16 Rs 7.16 7,000 Alert
Grays Leasing down Rs -0.73 (-9.25%) Rs 7.89 Rs 7.06 Rs 8.00 Rs 7.16 20,000 Alert
Ruby Textile Mills Lim... down Rs -0.25 (-3.33%) Rs 7.50 Rs 6.81 Rs 7.30 Rs 7.25 7,500 Alert
Samba Bank Limited up Rs 0.36 (5.11%) Rs 7.04 Rs 6.04 Rs 7.40 Rs 7.40 20,000 Alert
United Insurance down Rs -0.04 (-0.54%) Rs 7.45 Rs 7.30 Rs 7.50 Rs 7.41 43,500 Alert
Khurshid Spinning up Rs 0.59 (8.60%) Rs 6.86 Rs 7.45 Rs 7.45 Rs 7.45 1,000 Alert
Orient Rental Modaraba down Rs -0.29 (-3.69%) Rs 7.85 Rs 7.56 Rs 7.80 Rs 7.56 49,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Askari Life Assurance up Rs 0.04 (0.52%) Rs 7.66 Rs 7.61 Rs 7.70 Rs 7.70 5,500 Alert
Asim Textile Mills Lim... down Rs -0.50 (-6.06%) Rs 8.25 Rs 7.50 Rs 8.85 Rs 7.75 41,000 Alert
Paramount Mod.ist up Rs 0.52 (7.15%) Rs 7.27 Rs 6.30 Rs 7.89 Rs 7.79 122,000 Alert
Zephyr Textile Limited. up Rs 0.38 (5.05%) Rs 7.52 Rs 7.50 Rs 8.00 Rs 7.90 34,500 Alert
Balochistan Glass down Rs -0.10 (-1.24%) Rs 8.05 Rs 7.86 Rs 8.15 Rs 7.95 418,500 Alert
Security Inv. Bank up Rs 0.47 (6.24%) Rs 7.53 Rs 8.00 Rs 8.00 Rs 8.00 6,500 Alert
Safe Mix Concrete down Rs -0.10 (-1.23%) Rs 8.10 Rs 7.91 Rs 8.24 Rs 8.00 85,000 Alert
Hum Network Limited down Rs -0.08 (-0.98%) Rs 8.14 Rs 7.99 Rs 8.31 Rs 8.06 865,500 Alert
Quetta Textiles down Rs -0.75 (-8.33%) Rs 9.00 Rs 8.00 Rs 8.25 Rs 8.25 4,500 Alert
Udl Modaraba Ist down Rs -0.20 (-2.35%) Rs 8.50 Rs 8.12 Rs 8.50 Rs 8.30 55,500 Alert
Dewan Farooque Motor L... up Rs 0.21 (2.47%) Rs 8.49 Rs 8.50 Rs 8.95 Rs 8.70 2,113,500 Alert
Service Fabrics Limited up Rs 0.09 (1.04%) Rs 8.65 Rs 8.50 Rs 8.75 Rs 8.74 277,500 Alert
Habib Insurance down Rs -0.25 (-2.66%) Rs 9.40 Rs 9.15 Rs 9.15 Rs 9.15 3,500 Alert
Soneri Bank Limited down Rs -0.17 (-1.77%) Rs 9.62 Rs 8.76 Rs 9.60 Rs 9.45 618,000 Alert
Power Cement Limited up Rs 0.29 (3.15%) Rs 9.20 Rs 9.13 Rs 9.61 Rs 9.49 20,327,000 Alert
Metropolitan Steel Cor... down Rs -0.79 (-7.62%) Rs 10.37 Rs 9.55 Rs 9.60 Rs 9.58 1,000 Alert
Nimir Resins Limited down Rs -0.27 (-2.73%) Rs 9.88 Rs 9.40 Rs 9.85 Rs 9.61 964,500 Alert
Tri-star Polyester down Rs -0.36 (-3.61%) Rs 9.98 Rs 9.55 Rs 9.83 Rs 9.62 613,000 Alert
Habib Metro Modaraba up Rs 0.11 (1.15%) Rs 9.54 Rs 9.65 Rs 9.69 Rs 9.65 1,500 Alert
HBL Growth Fund down Rs -0.26 (-2.60%) Rs 10.01 Rs 9.60 Rs 10.05 Rs 9.75 52,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Bank Of Punjab up Rs 0.01 (0.10%) Rs 9.81 Rs 9.60 Rs 9.90 Rs 9.82 8,839,500 Alert
Sakrand Sugar down Rs -0.11 (-1.11%) Rs 9.95 Rs 9.80 Rs 10.23 Rs 9.84 68,000 Alert
TPL Properties down Rs -0.34 (-3.29%) Rs 10.33 Rs 9.85 Rs 10.20 Rs 9.99 47,500 Alert
B.r.r.guardian down Rs -0.50 (-4.77%) Rs 10.49 Rs 9.70 Rs 10.00 Rs 9.99 23,500 Alert

back

From Rs 10.00 to Rs 15.00 (29)
CompanyChangeOpenLowHighCloseVolumeAdd
BYCO Petroleum Pakista... down Rs -0.13 (-1.28%) Rs 10.14 Rs 9.62 Rs 10.16 Rs 10.01 7,685,000 Alert
TPL Trakker Limited up Rs 0.04 (0.40%) Rs 10.10 Rs 9.81 Rs 10.20 Rs 10.14 79,500 Alert
Bankislami Pakistan down Rs -0.19 (-1.75%) Rs 10.85 Rs 10.56 Rs 10.75 Rs 10.66 182,500 Alert
Flying Cement Limited down Rs -0.31 (-2.82%) Rs 11.01 Rs 10.62 Rs 11.10 Rs 10.70 235,500 Alert
Sindh Modaraba down Rs -0.51 (-4.53%) Rs 11.26 Rs 10.55 Rs 11.10 Rs 10.75 52,500 Alert
AN Textile Mills Limited down Rs -1.00 (-8.39%) Rs 11.92 Rs 10.92 Rs 10.92 Rs 10.92 1,000 Alert
Allied Rental Modaraba down Rs -0.53 (-4.62%) Rs 11.48 Rs 10.95 Rs 10.95 Rs 10.95 500 Alert
Dolmen City REIT up Rs 0.00 (0.00%) Rs 11.03 Rs 10.96 Rs 11.04 Rs 11.03 126,500 Alert
Dewan Cement Limited down Rs -0.27 (-2.36%) Rs 11.45 Rs 11.03 Rs 11.51 Rs 11.18 2,950,500 Alert
Arshad Energy Limited up Rs 1.00 (9.74%) Rs 10.27 Rs 10.28 Rs 11.27 Rs 11.27 70,500 Alert
Data Agro Limited up Rs 0.19 (1.71%) Rs 11.11 Rs 11.30 Rs 11.49 Rs 11.30 2,000 Alert
Pakistan Telecommunica... down Rs -0.05 (-0.42%) Rs 11.77 Rs 11.55 Rs 12.18 Rs 11.72 17,748,000 Alert
Awwal Modaraba up Rs 1.00 (9.17%) Rs 10.90 Rs 11.90 Rs 11.90 Rs 11.90 3,000 Alert
Habib Modaraba Ist up Rs 0.38 (3.27%) Rs 11.62 Rs 11.80 Rs 12.27 Rs 12.00 443,000 Alert
Next Capital Limited up Rs 0.02 (0.17%) Rs 11.98 Rs 11.03 Rs 12.38 Rs 12.00 188,000 Alert
786 Investment Limited down Rs -1.00 (-7.44%) Rs 13.44 Rs 12.44 Rs 13.11 Rs 12.44 55,000 Alert
Lotte Chemical Limited down Rs -0.12 (-0.93%) Rs 12.86 Rs 12.45 Rs 12.90 Rs 12.74 1,627,000 Alert
Frontier Ceramics down Rs -0.99 (-6.96%) Rs 14.22 Rs 13.16 Rs 13.40 Rs 13.23 5,500 Alert
Pakistan International... down Rs -0.20 (-1.48%) Rs 13.47 Rs 13.12 Rs 13.60 Rs 13.27 19,088,000 Alert
Lalpir Power Limited down Rs -0.06 (-0.44%) Rs 13.53 Rs 13.32 Rs 13.68 Rs 13.47 431,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Leather Up Limited down Rs -0.80 (-5.52%) Rs 14.50 Rs 13.70 Rs 13.70 Rs 13.70 1,000 Alert
Escorts Investment Bank down Rs -0.16 (-1.15%) Rs 13.89 Rs 13.34 Rs 14.00 Rs 13.73 240,000 Alert
Bank Of Khyber up Rs 0.14 (1.03%) Rs 13.61 Rs 12.60 Rs 13.90 Rs 13.75 43,000 Alert
Nishat Chunian Power L... down Rs -0.67 (-4.63%) Rs 14.47 Rs 13.60 Rs 14.50 Rs 13.80 2,010,500 Alert
Siddiqsons Tin Limited down Rs -0.28 (-1.98%) Rs 14.16 Rs 13.80 Rs 14.30 Rs 13.88 2,214,000 Alert
Shabbir Tiles & Ceramics down Rs -0.28 (-1.97%) Rs 14.23 Rs 13.90 Rs 14.25 Rs 13.95 724,000 Alert
Imperial Sugar Limited up Rs 0.38 (2.71%) Rs 14.01 Rs 13.75 Rs 14.50 Rs 14.39 199,500 Alert
Gammon Pakistan down Rs -0.71 (-4.67%) Rs 15.21 Rs 14.20 Rs 14.50 Rs 14.50 1,500 Alert
Ghani Global Glass Lim... down Rs -0.08 (-0.54%) Rs 14.85 Rs 14.69 Rs 15.09 Rs 14.77 443,000 Alert

back

From Rs 15.00 to Rs 20.00 (24)
CompanyChangeOpenLowHighCloseVolumeAdd
Merit Packages down Rs -0.33 (-2.15%) Rs 15.36 Rs 14.87 Rs 15.68 Rs 15.03 1,022,000 Alert
Leiner Pak Gelatine down Rs -0.60 (-3.82%) Rs 15.70 Rs 15.10 Rs 15.50 Rs 15.10 1,500 Alert
Ittefaq Iron Industrie... down Rs -0.62 (-3.93%) Rs 15.77 Rs 15.00 Rs 15.89 Rs 15.15 1,639,500 Alert
Ghani Global Holdings ... down Rs -0.46 (-2.89%) Rs 15.90 Rs 15.27 Rs 16.09 Rs 15.44 411,500 Alert
F Treet Manufacturing ... up Rs 1.08 (7.45%) Rs 14.50 Rs 15.58 Rs 15.58 Rs 15.58 7,000 Alert
Pakistan Stock Exchange up Rs 0.14 (0.88%) Rs 15.83 Rs 15.50 Rs 16.04 Rs 15.97 693,000 Alert
Aisha Steel Mills up Rs 0.26 (1.63%) Rs 15.97 Rs 15.70 Rs 16.57 Rs 16.23 15,781,000 Alert
Saif Textiles down Rs -0.33 (-1.97%) Rs 16.73 Rs 16.30 Rs 16.50 Rs 16.40 1,000 Alert
Sui Southern Gas Company down Rs -0.42 (-2.48%) Rs 16.92 Rs 16.40 Rs 16.84 Rs 16.50 938,500 Alert
International Knitwear... down Rs -0.48 (-2.74%) Rs 17.50 Rs 17.02 Rs 18.50 Rs 17.02 4,500 Alert
Saif Power Limited down Rs -0.12 (-0.70%) Rs 17.16 Rs 16.00 Rs 17.39 Rs 17.04 50,000 Alert
First Credit & Investm... down Rs -0.93 (-5.15%) Rs 18.05 Rs 16.70 Rs 17.60 Rs 17.12 18,000 Alert
Fauji Foods Limited down Rs -0.25 (-1.42%) Rs 17.59 Rs 17.11 Rs 18.20 Rs 17.34 11,291,000 Alert
Faysal Bank up Rs 0.07 (0.40%) Rs 17.70 Rs 17.61 Rs 17.85 Rs 17.77 2,828,000 Alert
Unity Foods Limited up Rs 0.03 (0.17%) Rs 18.01 Rs 17.80 Rs 18.50 Rs 18.04 33,183,500 Alert
Pakgen Power Limited down Rs -0.54 (-2.88%) Rs 18.72 Rs 18.16 Rs 18.78 Rs 18.18 23,500 Alert
Orix Modaraba up Rs 0.00 (0.00%) Rs 19.00 Rs 19.00 Rs 19.30 Rs 19.00 3,500 Alert
Askari Commercial Bank down Rs -0.05 (-0.26%) Rs 19.05 Rs 18.84 Rs 19.05 Rs 19.00 45,000 Alert
Azgard Nine Limited down Rs -0.63 (-3.15%) Rs 19.98 Rs 19.30 Rs 20.05 Rs 19.35 502,500 Alert
First National Equitie... down Rs -0.55 (-2.75%) Rs 20.02 Rs 19.04 Rs 20.70 Rs 19.47 2,387,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Rupali Polyester up Rs 0.05 (0.26%) Rs 19.45 Rs 19.50 Rs 19.50 Rs 19.50 2,000 Alert
Ecopack Limited down Rs -0.35 (-1.76%) Rs 19.93 Rs 19.41 Rs 20.04 Rs 19.58 62,500 Alert
Loads Limited down Rs -0.74 (-3.63%) Rs 20.36 Rs 19.15 Rs 20.25 Rs 19.62 467,000 Alert
HUSEIN SUGAR MILLS LIM... up Rs 0.36 (1.84%) Rs 19.60 Rs 19.25 Rs 20.20 Rs 19.96 35,000 Alert

back

From Rs 20.00 to Rs 25.00 (17)
CompanyChangeOpenLowHighCloseVolumeAdd
Pakistan Refinery Limited down Rs -0.53 (-2.52%) Rs 21.06 Rs 20.16 Rs 21.06 Rs 20.53 8,795,500 Alert
Al-Shaheer Corporation up Rs 0.49 (2.44%) Rs 20.08 Rs 19.76 Rs 20.74 Rs 20.57 4,598,500 Alert
At-Tahur Limited down Rs -0.17 (-0.80%) Rs 21.20 Rs 20.75 Rs 21.35 Rs 21.03 443,000 Alert
Hascol Petroleum Limited up Rs 0.04 (0.19%) Rs 21.04 Rs 20.70 Rs 21.39 Rs 21.08 32,142,500 Alert
Fauji Cement up Rs 0.14 (0.67%) Rs 21.00 Rs 21.00 Rs 21.40 Rs 21.14 9,678,500 Alert
Engro Powergen Qadirpu... up Rs 0.46 (2.21%) Rs 20.80 Rs 20.90 Rs 21.85 Rs 21.26 2,212,000 Alert
JS Investment Limited down Rs -0.50 (-2.27%) Rs 22.00 Rs 21.50 Rs 21.50 Rs 21.50 500 Alert
Jauharabad Sugar Mills... up Rs 0.07 (0.32%) Rs 21.80 Rs 21.75 Rs 22.15 Rs 21.87 31,500 Alert
Crescent Textile Mills... down Rs -0.28 (-1.26%) Rs 22.16 Rs 21.51 Rs 22.50 Rs 21.88 238,500 Alert
Bawany Air Products Li... up Rs 1.53 (7.49%) Rs 20.43 Rs 21.96 Rs 21.96 Rs 21.96 32,000 Alert
Nishat Power Limited down Rs -0.35 (-1.55%) Rs 22.60 Rs 22.12 Rs 22.25 Rs 22.25 5,500 Alert
Fauji Fertilizer Bin Q... down Rs -0.78 (-3.34%) Rs 23.34 Rs 22.35 Rs 23.69 Rs 22.56 9,109,500 Alert
Thatta Cement Company ... down Rs -0.63 (-2.69%) Rs 23.45 Rs 22.50 Rs 24.15 Rs 22.82 597,500 Alert
Matco Foods Limited down Rs -0.69 (-2.89%) Rs 23.89 Rs 23.00 Rs 23.89 Rs 23.20 324,000 Alert
Javedan Cement down Rs -0.06 (-0.25%) Rs 23.56 Rs 23.50 Rs 23.50 Rs 23.50 500 Alert
Sitara Peroxide down Rs -0.96 (-3.85%) Rs 24.94 Rs 23.80 Rs 24.80 Rs 23.98 723,000 Alert
Macpac Films Limited down Rs -0.26 (-1.07%) Rs 24.25 Rs 23.10 Rs 25.39 Rs 23.99 2,000 Alert

back

From Rs 25.00 to Rs 50.00 (52)
CompanyChangeOpenLowHighCloseVolumeAdd
Treet Corporation Limited down Rs -0.89 (-3.34%) Rs 26.61 Rs 25.50 Rs 26.80 Rs 25.72 580,000 Alert
Ados Pakistan up Rs 0.78 (3.03%) Rs 25.71 Rs 25.02 Rs 26.49 Rs 26.49 2,000 Alert
Kot Addu Power Company... down Rs -0.28 (-1.05%) Rs 26.79 Rs 26.35 Rs 26.97 Rs 26.51 3,522,500 Alert
Gharibwal Cement down Rs -0.31 (-1.14%) Rs 27.30 Rs 26.62 Rs 27.50 Rs 26.99 73,500 Alert
Orix Leasing down Rs -0.03 (-0.11%) Rs 27.03 Rs 26.90 Rs 27.05 Rs 27.00 54,500 Alert
Altern Energy Limited up Rs 0.05 (0.18%) Rs 27.10 Rs 26.55 Rs 27.16 Rs 27.15 21,500 Alert
EFG Hermes Pakistan up Rs 0.16 (0.59%) Rs 27.24 Rs 26.12 Rs 27.40 Rs 27.40 39,000 Alert
Pakistan Reinsurance up Rs 0.63 (2.28%) Rs 27.62 Rs 27.00 Rs 28.88 Rs 28.25 226,000 Alert
Waves Singer down Rs -0.51 (-1.74%) Rs 29.39 Rs 28.41 Rs 29.56 Rs 28.88 1,120,000 Alert
Emco Industries up Rs 0.00 (0.00%) Rs 29.00 Rs 29.00 Rs 29.00 Rs 29.00 1,000 Alert
Ittehad Chemical down Rs -0.40 (-1.35%) Rs 29.54 Rs 29.00 Rs 29.75 Rs 29.14 25,000 Alert
Fatima Fertilizer Limited down Rs -0.01 (-0.03%) Rs 29.44 Rs 28.71 Rs 29.65 Rs 29.43 64,000 Alert
Jahanger Siddiqui & Co down Rs -1.66 (-5.32%) Rs 31.23 Rs 28.90 Rs 32.60 Rs 29.57 16,257,500 Alert
Reliance Weaving down Rs -1.04 (-3.33%) Rs 31.25 Rs 29.42 Rs 31.00 Rs 30.21 3,500 Alert
Dadex Enternit down Rs -1.62 (-5.08%) Rs 31.92 Rs 30.30 Rs 30.31 Rs 30.30 1,000 Alert
The Organic Meat Compa... up Rs 0.43 (1.39%) Rs 30.95 Rs 29.15 Rs 32.30 Rs 31.38 3,497,000 Alert
MCB-Arif Habib Savings... up Rs 0.14 (0.45%) Rs 31.45 Rs 30.21 Rs 33.47 Rs 31.59 7,000 Alert
Burshane LPG Limited down Rs -2.73 (-7.50%) Rs 36.40 Rs 33.67 Rs 34.51 Rs 33.67 147,500 Alert
Cyan Limited down Rs -0.72 (-2.07%) Rs 34.72 Rs 33.51 Rs 35.00 Rs 34.00 48,000 Alert
United Brands Limited down Rs -0.45 (-1.29%) Rs 34.95 Rs 33.50 Rs 34.51 Rs 34.50 13,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Bank Alfalah Limited down Rs -0.70 (-1.98%) Rs 35.35 Rs 34.50 Rs 35.12 Rs 34.65 2,856,470 Alert
Habib Metro Bank down Rs -0.38 (-1.06%) Rs 35.88 Rs 35.45 Rs 35.50 Rs 35.50 8,000 Alert
Kohinoor Energy Limited up Rs 0.00 (0.00%) Rs 36.00 Rs 34.01 Rs 36.00 Rs 36.00 3,000 Alert
Fecto Cement down Rs -1.07 (-2.88%) Rs 37.13 Rs 36.00 Rs 37.50 Rs 36.06 17,000 Alert
Roshan Packages Limited down Rs -0.69 (-1.87%) Rs 36.89 Rs 35.72 Rs 37.50 Rs 36.20 391,000 Alert
Habib Sugar down Rs -0.47 (-1.28%) Rs 36.80 Rs 36.16 Rs 36.50 Rs 36.33 2,500 Alert
Pak Elektron Limited down Rs -1.20 (-3.17%) Rs 37.88 Rs 36.50 Rs 37.94 Rs 36.68 6,753,500 Alert
Tata Tex up Rs 1.67 (4.61%) Rs 36.23 Rs 35.50 Rs 37.90 Rs 37.90 3,500 Alert
Habib Rice Production ... up Rs 0.32 (0.84%) Rs 37.93 Rs 37.09 Rs 38.25 Rs 38.25 12,500 Alert
Shadab Tex up Rs 0.31 (0.81%) Rs 38.18 Rs 36.50 Rs 39.45 Rs 38.49 11,000 Alert
Gul Ahmad Textile Limited down Rs -0.55 (-1.39%) Rs 39.53 Rs 38.85 Rs 39.75 Rs 38.98 355,500 Alert
Kohinoor Mills down Rs -3.22 (-7.49%) Rs 43.00 Rs 39.78 Rs 39.78 Rs 39.78 10,500 Alert
Maple Leaf Cement up Rs 0.11 (0.28%) Rs 39.68 Rs 39.40 Rs 40.28 Rs 39.79 8,985,000 Alert
Bannu Woolen down Rs -0.74 (-1.82%) Rs 40.71 Rs 38.30 Rs 40.89 Rs 39.97 2,500 Alert
J K Spinning down Rs -1.00 (-2.44%) Rs 41.00 Rs 40.00 Rs 40.00 Rs 40.00 2,500 Alert
Prosperity Weaving Mil... down Rs -2.88 (-6.72%) Rs 42.88 Rs 40.00 Rs 41.25 Rs 40.00 3,000 Alert
National Bank Of Pakis... down Rs -0.35 (-0.87%) Rs 40.37 Rs 39.60 Rs 40.35 Rs 40.02 571,500 Alert
Nagina Cotton Mills Li... down Rs -1.74 (-4.04%) Rs 43.02 Rs 39.80 Rs 41.90 Rs 41.28 15,500 Alert
Nishat Chunian down Rs -0.46 (-1.09%) Rs 42.01 Rs 41.41 Rs 42.49 Rs 41.55 566,500 Alert
Arif Habib Corporation... down Rs -1.87 (-4.30%) Rs 43.53 Rs 41.12 Rs 42.50 Rs 41.66 10,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Shakarganj Limited down Rs -1.92 (-4.37%) Rs 43.92 Rs 42.00 Rs 42.50 Rs 42.00 5,500 Alert
Adamjee Insurance up Rs 0.15 (0.36%) Rs 42.00 Rs 41.75 Rs 43.00 Rs 42.15 127,000 Alert
Ghani Value Glass Limited down Rs -0.01 (-0.02%) Rs 42.51 Rs 42.20 Rs 43.45 Rs 42.50 20,500 Alert
Hi Tech Lubricants lim... down Rs -0.43 (-0.99%) Rs 43.38 Rs 42.00 Rs 44.20 Rs 42.95 378,000 Alert
United Dist.pakistan down Rs -0.01 (-0.02%) Rs 43.00 Rs 41.00 Rs 45.48 Rs 42.99 4,500 Alert
Engro Polymer and Chem... up Rs 0.89 (2.03%) Rs 43.91 Rs 43.10 Rs 45.49 Rs 44.80 4,613,500 Alert
Jubilee Gen.Insurance ... down Rs -0.04 (-0.09%) Rs 45.74 Rs 44.05 Rs 45.70 Rs 45.70 27,000 Alert
Amreli Steels Limited down Rs -0.61 (-1.31%) Rs 46.57 Rs 44.36 Rs 46.75 Rs 45.96 3,342,500 Alert
IGI Life Insurance Lim... up Rs 0.00 (0.00%) Rs 46.00 Rs 43.02 Rs 43.02 Rs 46.00 10,000 Alert
Descon Oxychem Limited up Rs 1.06 (2.33%) Rs 45.53 Rs 44.20 Rs 47.00 Rs 46.59 1,090,500 Alert
Din Textile Mills Limited down Rs -1.94 (-3.92%) Rs 49.50 Rs 47.56 Rs 47.56 Rs 47.56 500 Alert
Synthetic Products Ent... down Rs -1.10 (-2.24%) Rs 49.03 Rs 46.00 Rs 49.40 Rs 47.93 512,500 Alert

back

From Rs 50.00 to Rs 100.00 (45)
CompanyChangeOpenLowHighCloseVolumeAdd
Ss Oil Mills Limited down Rs -1.76 (-3.34%) Rs 52.76 Rs 51.00 Rs 52.00 Rs 51.00 1,500 Alert
Ghani Glass down Rs -0.06 (-0.11%) Rs 53.03 Rs 52.20 Rs 54.00 Rs 52.97 135,000 Alert
Arif Habib Limited up Rs 0.00 (0.00%) Rs 53.00 Rs 51.52 Rs 53.35 Rs 53.00 58,000 Alert
Artistic Denim Mills down Rs -2.49 (-4.45%) Rs 55.99 Rs 53.00 Rs 54.00 Rs 53.50 1,000 Alert
The Resource Group Of ... down Rs -1.92 (-3.40%) Rs 56.45 Rs 53.75 Rs 56.80 Rs 54.53 14,422,000 Alert
Bunny's Limited up Rs 3.92 (7.50%) Rs 52.30 Rs 56.22 Rs 56.22 Rs 56.22 500 Alert
Atlas Insurance Limited down Rs -1.60 (-2.74%) Rs 58.50 Rs 55.75 Rs 57.50 Rs 56.90 78,500 Alert
Buxly Paints up Rs 0.51 (0.89%) Rs 56.99 Rs 57.45 Rs 57.50 Rs 57.50 7,000 Alert
Kohinoor Tex down Rs -0.03 (-0.05%) Rs 60.57 Rs 59.10 Rs 62.00 Rs 60.54 36,000 Alert
ENGRO Fertilizer Limited. up Rs 1.75 (2.91%) Rs 60.18 Rs 60.01 Rs 62.10 Rs 61.93 2,855,240 Alert
Masood Textile down Rs -2.67 (-4.13%) Rs 64.67 Rs 62.00 Rs 63.00 Rs 62.00 2,000 Alert
Netsol Technologies Li... down Rs -3.39 (-5.13%) Rs 66.04 Rs 61.70 Rs 64.91 Rs 62.65 2,427,000 Alert
Ibrahim Fibres up Rs 0.91 (1.45%) Rs 62.60 Rs 63.50 Rs 63.51 Rs 63.51 1,000 Alert
Sui Northern Gas Pipel... down Rs -0.70 (-1.08%) Rs 64.75 Rs 63.61 Rs 65.00 Rs 64.05 3,041,000 Alert
Pak Datacom Limited down Rs -1.09 (-1.67%) Rs 65.29 Rs 62.25 Rs 65.70 Rs 64.20 7,500 Alert
Bank Al-Habib Limited up Rs 0.25 (0.39%) Rs 64.75 Rs 64.20 Rs 65.00 Rs 65.00 271,769 Alert
Js Global Capital up Rs 0.00 (0.00%) Rs 66.50 Rs 66.50 Rs 66.50 Rs 66.50 1,500 Alert
Avanceon Limited up Rs 0.28 (0.42%) Rs 66.99 Rs 65.51 Rs 68.80 Rs 67.27 3,004,500 Alert
Mughal Iron and Steel ... up Rs 1.15 (1.72%) Rs 66.96 Rs 65.20 Rs 68.40 Rs 68.11 1,324,000 Alert
Interloop Limited up Rs 4.80 (7.49%) Rs 64.10 Rs 65.25 Rs 68.90 Rs 68.90 4,598,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Bolan Casting down Rs -4.86 (-6.48%) Rs 74.99 Rs 69.51 Rs 72.00 Rs 70.13 5,500 Alert
General Tyre &rubber Co. down Rs -0.35 (-0.49%) Rs 71.72 Rs 69.50 Rs 72.00 Rs 71.37 272,000 Alert
Shahtaj Sugar up Rs 2.92 (4.17%) Rs 70.08 Rs 70.00 Rs 73.00 Rs 73.00 6,500 Alert
Mehran Sugar down Rs -1.95 (-2.55%) Rs 76.45 Rs 74.00 Rs 74.50 Rs 74.50 6,000 Alert
Baluchistan Wheels up Rs 3.27 (4.35%) Rs 75.23 Rs 74.00 Rs 79.00 Rs 78.50 6,500 Alert
Crescent Steel & Allie... down Rs -0.10 (-0.13%) Rs 78.96 Rs 76.50 Rs 79.85 Rs 78.86 121,500 Alert
Nimir Industrial Chemi... down Rs -1.00 (-1.25%) Rs 80.00 Rs 76.00 Rs 79.00 Rs 79.00 1,500 Alert
Inter Steel Limited down Rs -0.40 (-0.50%) Rs 80.11 Rs 76.89 Rs 80.51 Rs 79.71 2,892,500 Alert
Meezan Bank down Rs -0.59 (-0.73%) Rs 80.79 Rs 79.97 Rs 81.00 Rs 80.20 589,000 Alert
Hub Power Co down Rs -0.48 (-0.59%) Rs 81.74 Rs 80.05 Rs 81.95 Rs 81.26 907,564 Alert
Mirpurkas Sugar down Rs -3.50 (-4.12%) Rs 85.00 Rs 81.50 Rs 81.50 Rs 81.50 500 Alert
Allied Bank Limited up Rs 0.00 (0.00%) Rs 85.00 Rs 84.00 Rs 85.00 Rs 85.00 7,000 Alert
Berger Paints down Rs -3.49 (-3.89%) Rs 89.75 Rs 85.25 Rs 88.25 Rs 86.26 61,000 Alert
FrieslandCampina Engro... up Rs 0.45 (0.52%) Rs 86.30 Rs 85.00 Rs 87.00 Rs 86.75 155,500 Alert
IBL Healthcare Limited up Rs 0.66 (0.74%) Rs 89.54 Rs 86.00 Rs 93.50 Rs 90.20 1,128,000 Alert
Pakistan National Ship... down Rs -0.45 (-0.50%) Rs 90.85 Rs 90.00 Rs 92.90 Rs 90.40 20,500 Alert
Pakistan Petroleum Lim... down Rs -2.20 (-2.31%) Rs 95.08 Rs 92.04 Rs 94.95 Rs 92.88 3,700,437 Alert
Tariq Glass Ind. down Rs -0.95 (-1.00%) Rs 94.72 Rs 93.00 Rs 94.39 Rs 93.77 105,000 Alert
Chashma Sugar down Rs -0.91 (-0.96%) Rs 95.13 Rs 93.00 Rs 100.00 Rs 94.22 5,500 Alert
Clover Pakistan Limited down Rs -4.70 (-4.60%) Rs 102.28 Rs 97.00 Rs 103.88 Rs 97.58 496,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Pakistan Paper Products down Rs -2.48 (-2.47%) Rs 100.25 Rs 96.00 Rs 98.10 Rs 97.77 7,500 Alert
Pioneer Cement up Rs 0.39 (0.40%) Rs 97.86 Rs 97.30 Rs 99.90 Rs 98.25 1,596,500 Alert
Ghandhara Nissan Limited up Rs 3.52 (3.66%) Rs 96.17 Rs 90.15 Rs 102.00 Rs 99.69 1,197,000 Alert
Pak Hotels Developers down Rs -2.50 (-2.44%) Rs 102.50 Rs 100.00 Rs 100.00 Rs 100.00 1,000 Alert
Shataj Textiles up Rs 4.99 (5.25%) Rs 95.01 Rs 100.00 Rs 102.13 Rs 100.00 6,500 Alert

back

From Rs 100.00 to Rs 150.00 (18)
CompanyChangeOpenLowHighCloseVolumeAdd
Shahmurad Sugar up Rs 1.50 (1.50%) Rs 100.00 Rs 100.00 Rs 101.50 Rs 101.50 3,000 Alert
Feroze 1888 Mills Limited down Rs -1.54 (-1.49%) Rs 103.54 Rs 101.00 Rs 102.10 Rs 102.00 25,000 Alert
Oil & Gas Development ... down Rs -3.32 (-3.07%) Rs 108.11 Rs 103.99 Rs 108.20 Rs 104.79 3,022,784 Alert
Nishat Mills Limited down Rs -0.26 (-0.25%) Rs 105.30 Rs 103.75 Rs 105.99 Rs 105.04 831,500 Alert
AKD Capital Limited down Rs -2.90 (-2.68%) Rs 108.01 Rs 105.11 Rs 105.11 Rs 105.11 500 Alert
Fauji Fertilizer up Rs 0.95 (0.87%) Rs 109.04 Rs 109.00 Rs 110.10 Rs 109.99 330,278 Alert
ZIL Limited up Rs 3.01 (2.81%) Rs 107.09 Rs 108.00 Rs 111.00 Rs 110.10 4,300 Alert
Dera Ghazi Khan Cement... down Rs -0.26 (-0.23%) Rs 113.22 Rs 111.80 Rs 114.80 Rs 112.96 4,723,500 Alert
AGP Limited down Rs -0.13 (-0.11%) Rs 114.50 Rs 112.10 Rs 115.55 Rs 114.37 214,000 Alert
Century Paper & Board ... up Rs 1.78 (1.57%) Rs 113.29 Rs 109.80 Rs 116.85 Rs 115.07 217,000 Alert
Arpak International In... up Rs 3.50 (2.97%) Rs 118.00 Rs 121.50 Rs 121.50 Rs 121.50 1,500 Alert
EFU General Insurance up Rs 4.93 (4.18%) Rs 118.07 Rs 122.50 Rs 124.50 Rs 123.00 400 Alert
United Bank Limited down Rs -0.23 (-0.18%) Rs 124.33 Rs 120.00 Rs 124.90 Rs 124.10 1,693,239 Alert
Dawood Hercules down Rs -1.11 (-0.85%) Rs 130.25 Rs 127.50 Rs 134.50 Rs 129.14 1,228,400 Alert
Charat Cement Company ... down Rs -1.14 (-0.87%) Rs 131.45 Rs 129.01 Rs 133.00 Rs 130.31 583,500 Alert
Habib Bank Limited up Rs 0.31 (0.24%) Rs 131.67 Rs 130.60 Rs 132.99 Rs 131.98 641,821 Alert
Macter International L... down Rs -7.65 (-5.23%) Rs 146.15 Rs 138.00 Rs 138.50 Rs 138.50 1,000 Alert
Pakistan Cables up Rs 1.44 (1.00%) Rs 143.46 Rs 140.00 Rs 148.00 Rs 144.90 20,900 Alert

back

From Rs 150.00 to Rs 200.00 (17)
CompanyChangeOpenLowHighCloseVolumeAdd
Pak Oxygen Limited down Rs -2.31 (-1.49%) Rs 154.97 Rs 148.00 Rs 155.20 Rs 152.66 32,900 Alert
International Ind. down Rs -0.31 (-0.20%) Rs 154.86 Rs 151.50 Rs 155.02 Rs 154.55 588,500 Alert
Bestway Cement down Rs -1.63 (-1.03%) Rs 158.63 Rs 155.00 Rs 160.00 Rs 157.00 4,200 Alert
Attock Refinery Limited down Rs -5.48 (-3.36%) Rs 162.89 Rs 155.11 Rs 162.50 Rs 157.41 880,000 Alert
Sazgar Engineering up Rs 3.90 (2.39%) Rs 163.02 Rs 158.00 Rs 168.40 Rs 166.92 398,900 Alert
Attock Cement up Rs 0.85 (0.51%) Rs 166.57 Rs 160.10 Rs 168.95 Rs 167.42 81,400 Alert
Baifo Industries up Rs 0.80 (0.48%) Rs 166.64 Rs 166.00 Rs 169.98 Rs 167.44 414,600 Alert
Tri-pak Films up Rs 11.72 (7.09%) Rs 165.32 Rs 163.75 Rs 177.71 Rs 177.04 126,000 Alert
Muslim Commercial Bank... up Rs 0.69 (0.39%) Rs 176.81 Rs 174.50 Rs 179.40 Rs 177.50 465,868 Alert
Pakistan International... down Rs -0.37 (-0.20%) Rs 182.57 Rs 180.03 Rs 182.99 Rs 182.20 23,700 Alert
Dynea Pakistan Limited down Rs -1.51 (-0.81%) Rs 186.01 Rs 182.25 Rs 185.01 Rs 184.50 8,000 Alert
Glaxosmithkline up Rs 1.20 (0.65%) Rs 184.69 Rs 183.00 Rs 186.50 Rs 185.89 234,900 Alert
Cherat Packaging Limited down Rs -1.20 (-0.63%) Rs 190.80 Rs 182.15 Rs 190.80 Rs 189.60 151,700 Alert
Efu Life Assurance down Rs -8.21 (-4.14%) Rs 198.12 Rs 185.00 Rs 196.10 Rs 189.91 171,900 Alert
National Refinery Limited down Rs -5.25 (-2.65%) Rs 197.79 Rs 189.30 Rs 197.40 Rs 192.54 495,700 Alert
Dawood Lawrencepur Lim... up Rs 0.00 (0.00%) Rs 195.00 Rs 190.00 Rs 195.00 Rs 195.00 65,200 Alert
Suraj Cotton up Rs 0.00 (0.00%) Rs 200.00 Rs 200.00 Rs 200.00 Rs 200.00 1,300 Alert

back

From Rs 200.00 to Rs 250.00 (13)
CompanyChangeOpenLowHighCloseVolumeAdd
Kohat Cement up Rs 1.67 (0.84%) Rs 199.86 Rs 199.00 Rs 205.00 Rs 201.53 188,100 Alert
Pakistan State Oil up Rs 3.02 (1.49%) Rs 202.60 Rs 199.75 Rs 207.48 Rs 205.62 1,962,390 Alert
Atlas Battery Limited down Rs -0.70 (-0.32%) Rs 218.77 Rs 211.01 Rs 219.00 Rs 218.07 17,700 Alert
Security Papers up Rs 7.25 (3.41%) Rs 212.65 Rs 209.00 Rs 224.00 Rs 219.90 138,400 Alert
Pak Suzuki Motor Compa... up Rs 0.08 (0.04%) Rs 223.84 Rs 218.00 Rs 224.70 Rs 223.92 236,900 Alert
J.d.w.sugar up Rs 0.01 (0.00%) Rs 224.00 Rs 224.00 Rs 224.02 Rs 224.01 500 Alert
Gadoon Tex down Rs -3.00 (-1.31%) Rs 229.00 Rs 225.00 Rs 235.00 Rs 226.00 2,900 Alert
IGI Holdings Limited up Rs 7.63 (3.48%) Rs 219.18 Rs 218.00 Rs 229.00 Rs 226.81 164,200 Alert
Agriautos Industries L... down Rs -0.22 (-0.09%) Rs 236.00 Rs 232.00 Rs 236.00 Rs 235.78 5,000 Alert
Pakistan Engineering up Rs 0.00 (0.00%) Rs 240.00 Rs 222.00 Rs 222.00 Rs 240.00 100 Alert
Wah Nobal Chemicals down Rs -1.45 (-0.60%) Rs 241.45 Rs 235.00 Rs 241.00 Rs 240.00 3,500 Alert
Shezan International up Rs 2.40 (0.99%) Rs 242.80 Rs 240.00 Rs 245.90 Rs 245.20 900 Alert
Shell Pakistan up Rs 2.30 (0.94%) Rs 244.80 Rs 239.00 Rs 249.50 Rs 247.10 140,200 Alert

back

From Rs 250.00 to Rs 500.00 (25)
CompanyChangeOpenLowHighCloseVolumeAdd
Shifa Int. Hospital down Rs -1.67 (-0.64%) Rs 261.67 Rs 255.00 Rs 260.01 Rs 260.00 5,400 Alert
Ghandara Industries Li... up Rs 1.99 (0.74%) Rs 267.73 Rs 250.12 Rs 273.75 Rs 269.72 2,117,200 Alert
Searle Pakistan up Rs 4.05 (1.51%) Rs 267.33 Rs 260.15 Rs 273.90 Rs 271.38 2,563,300 Alert
Otsuka Pakistan Limited down Rs -4.00 (-1.38%) Rs 289.00 Rs 285.00 Rs 285.00 Rs 285.00 800 Alert
National Food Limited down Rs -3.28 (-1.13%) Rs 289.82 Rs 284.50 Rs 288.00 Rs 286.54 32,900 Alert
Systems Limited up Rs 4.30 (1.46%) Rs 295.18 Rs 289.00 Rs 300.50 Rs 299.48 197,000 Alert
Glaxo Healthcare Pakistan down Rs -2.01 (-0.66%) Rs 305.01 Rs 303.00 Rs 305.50 Rs 303.00 8,900 Alert
Mitchell Fruit Farms up Rs 21.21 (7.50%) Rs 282.92 Rs 304.13 Rs 304.13 Rs 304.13 7,800 Alert
Honda Atlas Cars down Rs -1.20 (-0.39%) Rs 306.09 Rs 295.00 Rs 308.70 Rs 304.89 252,200 Alert
Faisal Spinning Mills ... up Rs 0.00 (0.00%) Rs 305.00 Rs 304.99 Rs 305.00 Rs 305.00 1,300 Alert
Engro Chemical up Rs 5.02 (1.67%) Rs 300.05 Rs 299.25 Rs 306.00 Rs 305.07 550,349 Alert
K.s.b.pumps up Rs 21.49 (7.50%) Rs 286.60 Rs 280.00 Rs 308.09 Rs 308.09 101,800 Alert
Sitara Chemicals up Rs 2.03 (0.64%) Rs 316.77 Rs 311.20 Rs 334.99 Rs 318.80 4,400 Alert
Al-Abbas Sugar up Rs 0.00 (0.00%) Rs 320.00 Rs 320.00 Rs 320.00 Rs 320.00 600 Alert
Attock Petroleum Limited down Rs -6.10 (-1.74%) Rs 350.57 Rs 342.01 Rs 349.90 Rs 344.47 12,400 Alert
Exide Pakistan down Rs -4.97 (-1.41%) Rs 352.44 Rs 335.00 Rs 350.00 Rs 347.47 4,700 Alert
Tandliawala Sugar Mill... up Rs 6.79 (1.99%) Rs 342.21 Rs 316.55 Rs 358.99 Rs 349.00 1,500 Alert
Al-Ghazi Tractors Limited down Rs -6.00 (-1.55%) Rs 388.00 Rs 382.00 Rs 382.00 Rs 382.00 800 Alert
Ferozsons Laboratories... up Rs 29.28 (7.50%) Rs 390.43 Rs 377.00 Rs 419.71 Rs 419.71 1,388,200 Alert
Pakistan Oil Fields Li... down Rs -1.67 (-0.39%) Rs 425.77 Rs 421.00 Rs 426.72 Rs 424.10 133,714 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Thal Limited up Rs 5.33 (1.27%) Rs 420.68 Rs 410.00 Rs 430.00 Rs 426.01 16,000 Alert
Ismail Industries down Rs -5.15 (-1.17%) Rs 439.00 Rs 420.00 Rs 471.92 Rs 433.85 2,900 Alert
Atlas Honda Limited down Rs -4.59 (-1.02%) Rs 448.00 Rs 442.00 Rs 447.00 Rs 443.41 7,000 Alert
Jubilee Life Insurance... down Rs -15.00 (-3.26%) Rs 460.00 Rs 445.00 Rs 451.00 Rs 445.00 6,200 Alert
Premier Sugar down Rs -16.00 (-3.37%) Rs 475.00 Rs 440.00 Rs 459.00 Rs 459.00 600 Alert

back

From Rs 500.00 to Rs 1,000.00 (16)
CompanyChangeOpenLowHighCloseVolumeAdd
Packages Limited up Rs 0.85 (0.17%) Rs 504.91 Rs 500.00 Rs 510.00 Rs 505.76 21,100 Alert
Indus Dyeing down Rs -3.58 (-0.61%) Rs 583.58 Rs 579.00 Rs 626.99 Rs 580.00 250 Alert
Siemens Engineering up Rs 0.00 (0.00%) Rs 590.00 Rs 589.00 Rs 593.00 Rs 590.00 2,350 Alert
Archroma Pakistan Limited down Rs -1.95 (-0.33%) Rs 595.00 Rs 585.05 Rs 593.05 Rs 593.05 350 Alert
Highnoon Laboratories down Rs -1.55 (-0.25%) Rs 629.55 Rs 628.00 Rs 628.00 Rs 628.00 400 Alert
Murree Brewery down Rs -10.39 (-1.57%) Rs 660.39 Rs 640.00 Rs 660.00 Rs 650.00 2,550 Alert
Lucky Cement up Rs 5.00 (0.76%) Rs 658.68 Rs 658.00 Rs 666.99 Rs 663.68 1,068,308 Alert
Hinopak Motors down Rs -17.67 (-2.56%) Rs 689.00 Rs 670.00 Rs 694.00 Rs 671.33 5,000 Alert
Sapphire Fibres Limited down Rs -20.00 (-2.86%) Rs 700.00 Rs 680.00 Rs 699.70 Rs 680.00 550 Alert
ICI Pakistan down Rs -3.41 (-0.46%) Rs 738.62 Rs 725.14 Rs 744.99 Rs 735.21 26,400 Alert
Service Ind. up Rs 1.94 (0.26%) Rs 733.78 Rs 735.00 Rs 750.00 Rs 735.72 14,050 Alert
Abbot Laboratories down Rs -8.47 (-1.09%) Rs 776.30 Rs 760.00 Rs 776.84 Rs 767.83 13,900 Alert
Sapphire Textiles down Rs -36.67 (-4.26%) Rs 860.00 Rs 815.50 Rs 904.99 Rs 823.33 1,200 Alert
Sanofi-aventis Pharmac... up Rs 0.00 (0.00%) Rs 850.00 Rs 845.00 Rs 850.00 Rs 850.00 250 Alert
Millat Tractors Limited down Rs -5.80 (-0.66%) Rs 885.35 Rs 873.00 Rs 885.00 Rs 879.55 28,400 Alert
Wyeth Chemicals up Rs 0.00 (0.00%) Rs 910.00 Rs 909.00 Rs 909.00 Rs 910.00 500 Alert

back

From Rs 1,000.00 to Rs 10,000.00 (8)
CompanyChangeOpenLowHighCloseVolumeAdd
Indus Motor down Rs -23.54 (-1.74%) Rs 1,353.42 Rs 1,320.00 Rs 1,350.00 Rs 1,329.88 4,250 Alert
Mari Petroleum Company... up Rs 0.07 (0.01%) Rs 1,398.09 Rs 1,365.02 Rs 1,420.00 Rs 1,398.16 27,120 Alert
Bata Pakistan Limited down Rs -11.00 (-0.67%) Rs 1,641.00 Rs 1,630.00 Rs 1,631.00 Rs 1,630.00 140 Alert
Philip Morris(Pak) Lim... down Rs -10.00 (-0.59%) Rs 1,700.00 Rs 1,680.00 Rs 1,700.00 Rs 1,690.00 80 Alert
Pakistan Tobacco up Rs 0.00 (0.00%) Rs 1,700.00 Rs 1,700.00 Rs 1,700.00 Rs 1,700.00 120 Alert
Colgate Palmolives down Rs -10.00 (-0.33%) Rs 3,010.00 Rs 3,000.00 Rs 3,188.00 Rs 3,000.00 400 Alert
Nestle Pakistan Limited down Rs -278.75 (-4.05%) Rs 6,890.00 Rs 6,611.25 Rs 6,800.03 Rs 6,611.25 280 Alert
Rafhan Maiz Prod. down Rs -50.00 (-0.60%) Rs 8,400.00 Rs 8,225.00 Rs 8,350.00 Rs 8,350.00 60 Alert

back

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)