stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: November 17 2017, at 18:00 PKST
Stock update: November 17 2017.

Sorted by price range

Quick Links:


Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

From Rs 0.00 to Rs 5.00 (43)
CompanyChangeOpenLowHighCloseVolumeAdd
Pervez Ahmed Securitie... down Rs -0.08 (-5.76%) Rs 1.39 Rs 1.25 Rs 1.38 Rs 1.31 1,240,000 Alert
Japan Power Generation... up Rs 0.00 (0.00%) Rs 1.32 Rs 1.30 Rs 1.40 Rs 1.32 610,500 Alert
Silk Bank Limited up Rs 0.02 (1.48%) Rs 1.35 Rs 1.35 Rs 1.44 Rs 1.37 1,278,500 Alert
Chenab Limited Pref Share up Rs 0.10 (7.58%) Rs 1.32 Rs 1.42 Rs 1.42 Rs 1.42 500 Alert
Saudi Pak Leasing down Rs -0.18 (-9.57%) Rs 1.88 Rs 1.61 Rs 1.98 Rs 1.70 11,000 Alert
AMTEX Limited up Rs 0.05 (2.89%) Rs 1.73 Rs 1.57 Rs 1.78 Rs 1.78 68,500 Alert
Investment Capital Bank up Rs 0.11 (6.55%) Rs 1.68 Rs 1.65 Rs 1.83 Rs 1.79 11,500 Alert
Unicap Modaraba down Rs -0.01 (-0.56%) Rs 1.80 Rs 1.79 Rs 1.79 Rs 1.79 500 Alert
Prudential Mod .ist down Rs -0.06 (-3.12%) Rs 1.92 Rs 1.85 Rs 1.92 Rs 1.86 151,000 Alert
Trust Investment Bank up Rs 0.05 (2.38%) Rs 2.10 Rs 2.03 Rs 2.17 Rs 2.15 4,500 Alert
Media Times Limited up Rs 0.10 (4.76%) Rs 2.10 Rs 2.10 Rs 2.20 Rs 2.20 46,000 Alert
First Dawood Investmen... up Rs 0.02 (0.88%) Rs 2.26 Rs 2.07 Rs 2.29 Rs 2.28 35,000 Alert
First Capital Securiti... up Rs 0.04 (1.75%) Rs 2.28 Rs 2.26 Rs 2.43 Rs 2.32 25,500 Alert
Telecard Limited up Rs 0.03 (1.29%) Rs 2.32 Rs 2.30 Rs 2.36 Rs 2.35 18,500 Alert
Dewan Salman Fiber Lim... up Rs 0.01 (0.42%) Rs 2.39 Rs 2.32 Rs 2.42 Rs 2.40 260,500 Alert
Summit Bank Limited up Rs 0.00 (0.00%) Rs 2.60 Rs 2.50 Rs 2.61 Rs 2.60 88,000 Alert
D. S. Industries Limited down Rs -0.01 (-0.37%) Rs 2.69 Rs 2.60 Rs 2.88 Rs 2.68 109,000 Alert
Worldcall Telecom down Rs -0.02 (-0.73%) Rs 2.75 Rs 2.70 Rs 2.77 Rs 2.73 9,972,000 Alert
Elite Capital Mod Ist down Rs -0.09 (-3.02%) Rs 2.98 Rs 2.76 Rs 2.89 Rs 2.89 2,500 Alert
PICIC Insurance Limited up Rs 0.08 (2.79%) Rs 2.87 Rs 2.90 Rs 3.00 Rs 2.95 90,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
SME Leasing Limited down Rs -0.31 (-9.39%) Rs 3.30 Rs 2.99 Rs 2.99 Rs 2.99 500 Alert
Cresent Standard Modaraba up Rs 0.00 (0.00%) Rs 3.00 Rs 3.00 Rs 3.00 Rs 3.00 1,000 Alert
Khalid Siraj Tex up Rs 0.00 (0.00%) Rs 3.00 Rs 3.00 Rs 3.79 Rs 3.00 4,500 Alert
Igi Investment Bank Li... up Rs 0.44 (16.92%) Rs 2.60 Rs 2.87 Rs 3.10 Rs 3.04 573,500 Alert
Chenab Limited up Rs 0.07 (2.33%) Rs 3.01 Rs 3.05 Rs 3.08 Rs 3.08 21,000 Alert
Dewan Farooque Spinning up Rs 0.12 (3.49%) Rs 3.44 Rs 3.03 Rs 3.59 Rs 3.56 98,000 Alert
Crescent Jute up Rs 0.00 (0.00%) Rs 3.80 Rs 3.80 Rs 3.80 Rs 3.80 500 Alert
Mian Textile up Rs 0.29 (8.03%) Rs 3.61 Rs 3.51 Rs 4.20 Rs 3.90 3,000 Alert
Popular Islamic Modaraba up Rs 1.00 (34.25%) Rs 2.92 Rs 3.92 Rs 3.92 Rs 3.92 500 Alert
Kohinoor Spinning up Rs 0.00 (0.00%) Rs 4.00 Rs 3.96 Rs 4.15 Rs 4.00 206,000 Alert
Nazir Cotton Mills Lim... up Rs 0.16 (4.05%) Rs 3.95 Rs 4.09 Rs 4.12 Rs 4.11 3,000 Alert
Salman Noman Enterprises down Rs -0.50 (-10.00%) Rs 5.00 Rs 4.50 Rs 5.40 Rs 4.50 7,000 Alert
Chakwal down Rs -0.09 (-1.96%) Rs 4.60 Rs 4.45 Rs 4.70 Rs 4.51 269,000 Alert
Bilal Fibre up Rs 0.63 (15.63%) Rs 4.03 Rs 4.00 Rs 4.74 Rs 4.66 387,000 Alert
unity foods(r) down Rs -0.03 (-0.63%) Rs 4.79 Rs 4.69 Rs 4.96 Rs 4.76 1,755,000 Alert
Pakistan Internation A... up Rs 0.20 (4.36%) Rs 4.59 Rs 4.53 Rs 4.90 Rs 4.79 1,145,500 Alert
Colony Textile Mills L... up Rs 0.37 (8.33%) Rs 4.44 Rs 4.40 Rs 4.89 Rs 4.81 225,000 Alert
Kohinoor Industries up Rs 0.00 (0.00%) Rs 4.85 Rs 4.85 Rs 4.86 Rs 4.85 45,000 Alert
Redco Textile Limited down Rs -0.33 (-6.24%) Rs 5.29 Rs 4.78 Rs 5.45 Rs 4.96 48,000 Alert
Mirza Sugar up Rs 0.08 (1.63%) Rs 4.90 Rs 4.98 Rs 4.98 Rs 4.98 500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Pace Pakistan Limited down Rs -0.01 (-0.20%) Rs 5.01 Rs 5.00 Rs 5.05 Rs 5.00 285,000 Alert
Cresent Star Insurance up Rs 0.02 (0.40%) Rs 4.98 Rs 4.90 Rs 5.03 Rs 5.00 88,000 Alert
Quice Food Industries ... down Rs -0.01 (-0.20%) Rs 5.01 Rs 4.96 Rs 5.05 Rs 5.00 61,000 Alert

back

From Rs 5.00 to Rs 10.00 (35)
CompanyChangeOpenLowHighCloseVolumeAdd
Equity Mod. Ist up Rs 0.17 (3.43%) Rs 4.95 Rs 5.00 Rs 5.20 Rs 5.12 18,000 Alert
Ruby Textile Mills Lim... down Rs -0.70 (-11.86%) Rs 5.90 Rs 5.20 Rs 5.93 Rs 5.20 5,500 Alert
Ghazi Fabrics up Rs 0.29 (5.80%) Rs 5.00 Rs 5.29 Rs 5.29 Rs 5.29 500 Alert
K-Electric Limited down Rs -0.02 (-0.37%) Rs 5.39 Rs 5.30 Rs 5.42 Rs 5.37 1,793,500 Alert
Haseeb Waqas Sugar up Rs 0.03 (0.56%) Rs 5.35 Rs 5.38 Rs 5.51 Rs 5.38 11,500 Alert
Kohinoor Power Co up Rs 0.65 (13.54%) Rs 4.80 Rs 5.40 Rs 5.73 Rs 5.45 19,500 Alert
First National Equitie... up Rs 0.04 (0.73%) Rs 5.46 Rs 5.45 Rs 5.50 Rs 5.50 55,000 Alert
Yousaf Weaving down Rs -0.01 (-0.18%) Rs 5.51 Rs 5.42 Rs 5.64 Rs 5.50 38,000 Alert
Service Fabrics Limited up Rs 0.50 (9.90%) Rs 5.05 Rs 5.00 Rs 6.05 Rs 5.55 458,000 Alert
Sindh Modaraba up Rs 0.94 (20.00%) Rs 4.70 Rs 5.64 Rs 5.64 Rs 5.64 500 Alert
Dewan Sugar up Rs 0.01 (0.17%) Rs 5.85 Rs 5.71 Rs 6.00 Rs 5.86 2,500 Alert
Pakistan PVC Limited down Rs -0.04 (-0.68%) Rs 5.90 Rs 5.76 Rs 6.25 Rs 5.86 2,500 Alert
Al-Abid Silk down Rs -0.65 (-9.95%) Rs 6.53 Rs 5.82 Rs 6.50 Rs 5.88 1,500 Alert
Tri-star Mutual Fund up Rs 0.24 (4.21%) Rs 5.70 Rs 5.15 Rs 6.20 Rs 5.94 8,000 Alert
Tri-star Power up Rs 0.11 (1.88%) Rs 5.86 Rs 5.80 Rs 6.25 Rs 5.97 12,500 Alert
Mubarak Textile down Rs -0.10 (-1.64%) Rs 6.10 Rs 5.50 Rs 6.98 Rs 6.00 6,000 Alert
Dewan Tex up Rs 0.80 (15.38%) Rs 5.20 Rs 6.00 Rs 6.10 Rs 6.00 2,000 Alert
Nimir Resins Limited up Rs 0.12 (1.95%) Rs 6.14 Rs 6.16 Rs 6.46 Rs 6.26 86,500 Alert
Lotte Chemical Limited up Rs 0.13 (1.93%) Rs 6.72 Rs 6.65 Rs 6.95 Rs 6.85 1,249,500 Alert
Jubilee Spinning up Rs 0.30 (4.58%) Rs 6.55 Rs 6.85 Rs 6.85 Rs 6.85 2,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Agritech Limited up Rs 0.23 (3.45%) Rs 6.67 Rs 6.74 Rs 6.98 Rs 6.90 175,000 Alert
Pakistan General Insur... up Rs 0.08 (1.10%) Rs 7.29 Rs 7.00 Rs 7.37 Rs 7.37 14,500 Alert
TPL Trakker Limited up Rs 0.07 (0.95%) Rs 7.36 Rs 7.30 Rs 7.45 Rs 7.43 355,000 Alert
Ghani Automobile Indus... up Rs 0.14 (1.90%) Rs 7.38 Rs 7.30 Rs 7.56 Rs 7.52 171,000 Alert
Hala Enterprises down Rs -0.09 (-1.13%) Rs 7.99 Rs 7.00 Rs 7.90 Rs 7.90 1,000 Alert
JS Bank Limited up Rs 0.11 (1.39%) Rs 7.89 Rs 7.88 Rs 8.00 Rs 8.00 165,000 Alert
B.r.r.guardian up Rs 0.10 (1.25%) Rs 8.00 Rs 7.91 Rs 8.10 Rs 8.10 182,500 Alert
Safe Mix Concrete up Rs 0.09 (1.11%) Rs 8.11 Rs 8.04 Rs 8.38 Rs 8.20 37,000 Alert
Saritow Spinning up Rs 0.15 (1.85%) Rs 8.10 Rs 8.25 Rs 8.25 Rs 8.25 4,000 Alert
Power Cement Limited down Rs -0.03 (-0.36%) Rs 8.35 Rs 8.30 Rs 8.45 Rs 8.32 358,500 Alert
Bank Of Punjab up Rs 0.04 (0.47%) Rs 8.50 Rs 8.39 Rs 8.74 Rs 8.54 2,689,000 Alert
TPL Properties Limited down Rs -0.19 (-2.00%) Rs 9.50 Rs 9.20 Rs 9.50 Rs 9.31 7,500 Alert
BIPL Securities Limited up Rs 0.68 (7.84%) Rs 8.67 Rs 9.10 Rs 9.60 Rs 9.35 1,000 Alert
Hum Network Limited up Rs 0.02 (0.21%) Rs 9.48 Rs 9.50 Rs 9.69 Rs 9.50 1,415,500 Alert
Dandot Cement down Rs -0.87 (-8.27%) Rs 10.52 Rs 9.65 Rs 10.50 Rs 9.65 1,000 Alert

back

From Rs 10.00 to Rs 15.00 (25)
CompanyChangeOpenLowHighCloseVolumeAdd
Habib Metro Modaraba down Rs -0.08 (-0.79%) Rs 10.15 Rs 10.07 Rs 10.07 Rs 10.07 1,000 Alert
Balochistan Glass up Rs 0.11 (1.10%) Rs 9.97 Rs 9.85 Rs 10.20 Rs 10.08 190,000 Alert
Security Leasing down Rs -0.01 (-0.10%) Rs 10.09 Rs 9.51 Rs 10.69 Rs 10.08 25,000 Alert
Bankislami Pakistan up Rs 0.00 (0.00%) Rs 10.10 Rs 9.75 Rs 10.10 Rs 10.10 65,500 Alert
Golden Arrow down Rs -0.07 (-0.68%) Rs 10.24 Rs 10.11 Rs 10.30 Rs 10.17 19,000 Alert
JS Investment Limited down Rs -1.00 (-8.71%) Rs 11.48 Rs 10.48 Rs 10.51 Rs 10.48 7,000 Alert
Hira Textile Mills Lim... up Rs 0.40 (3.96%) Rs 10.10 Rs 10.35 Rs 11.09 Rs 10.50 1,629,500 Alert
Universal Insurance up Rs 0.84 (8.57%) Rs 9.80 Rs 10.64 Rs 10.70 Rs 10.64 1,000 Alert
Dolmen City REIT up Rs 0.00 (0.00%) Rs 11.19 Rs 11.15 Rs 11.20 Rs 11.19 25,000 Alert
Ansari Sugar Mills Lim... up Rs 0.23 (2.01%) Rs 11.42 Rs 11.16 Rs 11.65 Rs 11.65 3,500 Alert
Next Capital Limited up Rs 0.14 (1.18%) Rs 11.86 Rs 12.00 Rs 12.85 Rs 12.00 20,000 Alert
Ravi Textiles down Rs -0.36 (-2.88%) Rs 12.48 Rs 11.48 Rs 13.00 Rs 12.12 1,276,000 Alert
PICIC Investment Fund up Rs 0.00 (0.00%) Rs 12.35 Rs 12.35 Rs 12.36 Rs 12.35 7,000 Alert
Dewan Cement Limited up Rs 0.16 (1.28%) Rs 12.50 Rs 12.25 Rs 12.80 Rs 12.66 1,110,500 Alert
Pakistan Telecommunica... down Rs -0.07 (-0.55%) Rs 12.79 Rs 12.65 Rs 12.94 Rs 12.72 283,500 Alert
Bank Of Khyber down Rs -0.23 (-1.74%) Rs 13.23 Rs 13.00 Rs 13.01 Rs 13.00 13,000 Alert
Soneri Bank Limited up Rs 0.02 (0.15%) Rs 13.23 Rs 13.00 Rs 13.25 Rs 13.25 6,500 Alert
Dost Steels Limited up Rs 0.21 (1.60%) Rs 13.09 Rs 13.05 Rs 13.35 Rs 13.30 1,303,500 Alert
Habib Insurance up Rs 0.49 (3.63%) Rs 13.51 Rs 14.00 Rs 14.00 Rs 14.00 12,000 Alert
Olympia Spinning up Rs 0.00 (0.00%) Rs 14.05 Rs 14.05 Rs 14.05 Rs 14.05 1,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Tri-star Polyester down Rs -0.43 (-2.97%) Rs 14.50 Rs 14.00 Rs 15.00 Rs 14.07 172,500 Alert
Merit Packages up Rs 0.54 (3.99%) Rs 13.54 Rs 13.55 Rs 14.50 Rs 14.08 266,000 Alert
Flying Cement Limited down Rs -0.23 (-1.58%) Rs 14.57 Rs 14.26 Rs 14.70 Rs 14.34 27,000 Alert
Fauji Foods Limited (n... down Rs -0.46 (-3.07%) Rs 15.00 Rs 14.50 Rs 14.76 Rs 14.54 13,000 Alert
Descon Oxychem Limited up Rs 0.27 (1.86%) Rs 14.48 Rs 14.70 Rs 15.30 Rs 14.75 2,854,500 Alert

back

From Rs 15.00 to Rs 20.00 (23)
CompanyChangeOpenLowHighCloseVolumeAdd
United Insurance down Rs -0.38 (-2.46%) Rs 15.45 Rs 15.02 Rs 15.25 Rs 15.07 98,500 Alert
BYCO Petroleum Pakista... down Rs -0.11 (-0.72%) Rs 15.22 Rs 14.99 Rs 15.35 Rs 15.11 515,500 Alert
Ghani Global Glass Lim... up Rs 0.99 (6.97%) Rs 14.20 Rs 14.40 Rs 15.20 Rs 15.19 655,500 Alert
Azgard Nine Limited up Rs 0.51 (3.37%) Rs 15.15 Rs 15.14 Rs 15.81 Rs 15.66 12,658,500 Alert
Shabbir Tiles & Ceramics up Rs 0.31 (1.94%) Rs 16.00 Rs 16.00 Rs 16.67 Rs 16.31 1,910,000 Alert
Sakrand Sugar up Rs 0.20 (1.23%) Rs 16.24 Rs 16.15 Rs 16.49 Rs 16.44 52,000 Alert
Idrees Tex. up Rs 0.12 (0.73%) Rs 16.38 Rs 15.40 Rs 16.74 Rs 16.50 4,000 Alert
Treet Corp (PTCs) up Rs 0.01 (0.06%) Rs 16.79 Rs 16.80 Rs 16.80 Rs 16.80 6,000 Alert
Data Agro Limited up Rs 0.99 (6.02%) Rs 16.45 Rs 17.44 Rs 17.45 Rs 17.44 1,000 Alert
Service Textiles up Rs 0.92 (5.55%) Rs 16.58 Rs 17.50 Rs 17.50 Rs 17.50 1,000 Alert
Pakistan Stock Exchange up Rs 0.03 (0.17%) Rs 17.55 Rs 17.41 Rs 17.65 Rs 17.58 30,500 Alert
Leather Up Limited up Rs 0.72 (4.26%) Rs 16.90 Rs 17.60 Rs 17.63 Rs 17.62 1,000 Alert
Sitara Peroxide down Rs -0.16 (-0.89%) Rs 17.95 Rs 17.60 Rs 18.18 Rs 17.79 151,000 Alert
Quetta Textiles up Rs 0.50 (2.86%) Rs 17.50 Rs 16.50 Rs 18.00 Rs 18.00 2,500 Alert
Kohat Tex down Rs -1.00 (-5.21%) Rs 19.10 Rs 18.10 Rs 18.10 Rs 18.10 500 Alert
Fauji Foods Limited down Rs -0.15 (-0.82%) Rs 18.28 Rs 18.07 Rs 18.40 Rs 18.13 180,500 Alert
Escorts Investment Bank down Rs -0.97 (-5.05%) Rs 19.22 Rs 18.22 Rs 20.00 Rs 18.25 63,500 Alert
Pakistan International... up Rs 0.34 (1.89%) Rs 17.95 Rs 17.95 Rs 18.50 Rs 18.29 775,000 Alert
Askari Commercial Bank down Rs -0.06 (-0.32%) Rs 18.62 Rs 18.55 Rs 18.74 Rs 18.56 313,500 Alert
Ghani Gases Limited up Rs 0.09 (0.48%) Rs 18.77 Rs 18.60 Rs 19.39 Rs 18.86 609,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Aisha Steel Mills down Rs -0.07 (-0.37%) Rs 19.04 Rs 18.85 Rs 19.33 Rs 18.97 2,429,000 Alert
Ittefaq Iron Industrie... down Rs -0.27 (-1.38%) Rs 19.52 Rs 19.06 Rs 19.40 Rs 19.25 24,000 Alert
TPL Direct Insurance L... down Rs -1.00 (-4.76%) Rs 21.00 Rs 20.00 Rs 20.00 Rs 20.00 500 Alert

back

From Rs 20.00 to Rs 25.00 (20)
CompanyChangeOpenLowHighCloseVolumeAdd
Orix Modaraba up Rs 0.15 (0.75%) Rs 20.10 Rs 20.25 Rs 20.25 Rs 20.25 1,000 Alert
Gammon Pakistan down Rs -1.06 (-4.97%) Rs 21.34 Rs 20.28 Rs 20.30 Rs 20.28 9,000 Alert
Macpac Films Limited up Rs 1.00 (5.16%) Rs 19.38 Rs 19.51 Rs 20.38 Rs 20.38 160,500 Alert
Safa Textiles up Rs 0.66 (3.35%) Rs 19.72 Rs 20.38 Rs 20.38 Rs 20.38 500 Alert
Rupali Polyester up Rs 0.52 (2.58%) Rs 20.18 Rs 20.00 Rs 20.70 Rs 20.70 12,500 Alert
Johnson & Phillips up Rs 1.00 (5.00%) Rs 20.00 Rs 20.40 Rs 21.00 Rs 21.00 11,000 Alert
Unity Foods Limited up Rs 1.01 (4.98%) Rs 20.30 Rs 21.31 Rs 21.31 Rs 21.31 18,500 Alert
Emco Industries down Rs -1.12 (-4.97%) Rs 22.55 Rs 21.43 Rs 21.43 Rs 21.43 500 Alert
Udl Modaraba Ist down Rs -0.25 (-1.15%) Rs 21.75 Rs 21.50 Rs 21.50 Rs 21.50 7,000 Alert
Faysal Bank up Rs 0.30 (1.41%) Rs 21.30 Rs 20.90 Rs 22.00 Rs 21.60 27,000 Alert
Ecopack Limited up Rs 0.44 (2.08%) Rs 21.19 Rs 20.90 Rs 22.19 Rs 21.63 37,000 Alert
Lalpir Power Limited up Rs 0.51 (2.37%) Rs 21.48 Rs 21.00 Rs 22.37 Rs 21.99 60,500 Alert
Thatta Cement Company ... down Rs -0.32 (-1.42%) Rs 22.57 Rs 22.25 Rs 22.50 Rs 22.25 16,000 Alert
Jahanger Siddiqui & Co up Rs 1.06 (4.99%) Rs 21.24 Rs 21.25 Rs 22.30 Rs 22.30 1,042,000 Alert
Pakgen Power Limited down Rs -0.13 (-0.57%) Rs 22.74 Rs 22.50 Rs 23.00 Rs 22.61 19,500 Alert
Siddiqsons Tin Limited up Rs 1.08 (4.97%) Rs 21.75 Rs 22.00 Rs 22.83 Rs 22.83 149,000 Alert
Imperial Sugar Limited down Rs -0.79 (-3.29%) Rs 24.00 Rs 23.16 Rs 23.21 Rs 23.21 8,500 Alert
Gharibwal Cement up Rs 0.22 (0.95%) Rs 23.21 Rs 23.32 Rs 23.77 Rs 23.43 9,000 Alert
Ittehad Chemical up Rs 0.22 (0.92%) Rs 23.85 Rs 24.00 Rs 24.50 Rs 24.07 11,500 Alert
MCB-Arif Habib Savings... down Rs -0.01 (-0.04%) Rs 25.01 Rs 25.00 Rs 25.00 Rs 25.00 10,000 Alert

back

From Rs 25.00 to Rs 50.00 (43)
CompanyChangeOpenLowHighCloseVolumeAdd
Al-Shaheer Corporation up Rs 0.03 (0.12%) Rs 25.00 Rs 25.00 Rs 25.30 Rs 25.03 154,500 Alert
Askari General Insurance down Rs -0.22 (-0.86%) Rs 25.52 Rs 25.30 Rs 25.70 Rs 25.30 20,000 Alert
Dewan Farooque Motor L... up Rs 1.21 (4.81%) Rs 25.13 Rs 25.25 Rs 26.38 Rs 26.34 2,195,000 Alert
Huffaz Seamless Pipe up Rs 1.27 (4.88%) Rs 26.00 Rs 26.99 Rs 27.30 Rs 27.27 2,500 Alert
Fauji Cement up Rs 0.27 (0.95%) Rs 28.41 Rs 28.20 Rs 28.75 Rs 28.68 279,500 Alert
Crescent Textile Mills... down Rs -0.38 (-1.27%) Rs 29.96 Rs 29.40 Rs 30.39 Rs 29.58 39,000 Alert
PICIC Growth Fund down Rs -0.10 (-0.33%) Rs 29.95 Rs 29.30 Rs 29.85 Rs 29.85 14,000 Alert
Saif Power Limited up Rs 0.03 (0.10%) Rs 30.00 Rs 30.00 Rs 30.20 Rs 30.03 2,500 Alert
Fatima Fertilizer Limited up Rs 0.03 (0.09%) Rs 31.60 Rs 31.20 Rs 31.70 Rs 31.63 25,000 Alert
Shahmurad Sugar up Rs 0.00 (0.00%) Rs 33.40 Rs 33.40 Rs 33.40 Rs 33.40 3,000 Alert
Engro Powergen Qadirpu... down Rs -0.02 (-0.06%) Rs 34.00 Rs 33.95 Rs 34.01 Rs 33.98 38,000 Alert
Habib Metro Bank up Rs 0.14 (0.41%) Rs 33.85 Rs 33.25 Rs 33.99 Rs 33.99 1,500 Alert
Fauji Fertilizer Bin Q... down Rs -0.04 (-0.12%) Rs 34.09 Rs 33.90 Rs 34.56 Rs 34.05 705,500 Alert
Engro Polymer and Chem... down Rs -0.14 (-0.41%) Rs 34.50 Rs 34.25 Rs 34.75 Rs 34.36 1,203,000 Alert
Reliance Weaving up Rs 1.65 (5.00%) Rs 33.00 Rs 34.65 Rs 34.65 Rs 34.65 500 Alert
Arif Habib Corporation... down Rs -0.22 (-0.62%) Rs 35.22 Rs 34.66 Rs 35.70 Rs 35.00 20,500 Alert
Nishat Chunian Power L... down Rs -0.55 (-1.53%) Rs 36.00 Rs 35.33 Rs 35.70 Rs 35.45 28,500 Alert
Gul Ahmad Textile Limited up Rs 0.57 (1.61%) Rs 35.42 Rs 35.35 Rs 36.25 Rs 35.99 739,500 Alert
Sui Southern Gas Company up Rs 1.46 (4.20%) Rs 34.74 Rs 34.80 Rs 36.47 Rs 36.20 7,911,500 Alert
The Resource Group Of ... up Rs 1.75 (4.99%) Rs 35.04 Rs 35.04 Rs 36.79 Rs 36.79 15,978,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Kohinoor Mills up Rs 0.00 (0.00%) Rs 37.20 Rs 37.75 Rs 37.75 Rs 37.20 17,000 Alert
Loads Limited up Rs 0.05 (0.13%) Rs 38.06 Rs 38.00 Rs 38.89 Rs 38.11 155,000 Alert
Glamour Tex down Rs -2.03 (-4.99%) Rs 40.66 Rs 38.63 Rs 38.63 Rs 38.63 1,000 Alert
Orix Leasing up Rs 0.85 (2.24%) Rs 38.00 Rs 38.25 Rs 38.85 Rs 38.85 2,500 Alert
Nishat Power Limited down Rs -0.95 (-2.39%) Rs 39.80 Rs 38.75 Rs 40.50 Rs 38.85 42,000 Alert
HUSEIN SUGAR MILLS LIM... up Rs 0.40 (1.04%) Rs 38.60 Rs 38.00 Rs 39.00 Rs 39.00 7,500 Alert
Javedan Cement down Rs -0.22 (-0.56%) Rs 39.52 Rs 39.00 Rs 39.59 Rs 39.30 37,500 Alert
Habib Sugar down Rs -0.03 (-0.07%) Rs 40.00 Rs 39.50 Rs 40.00 Rs 39.97 35,000 Alert
Avanceon Limited down Rs -0.04 (-0.10%) Rs 40.11 Rs 39.83 Rs 40.74 Rs 40.07 13,500 Alert
Arif Habib Limited up Rs 0.45 (1.13%) Rs 39.71 Rs 40.00 Rs 40.35 Rs 40.16 11,500 Alert
Bank Alfalah Limited up Rs 0.28 (0.70%) Rs 40.26 Rs 40.05 Rs 41.39 Rs 40.54 310,000 Alert
Treet Corporation Limited down Rs -0.18 (-0.44%) Rs 41.33 Rs 40.95 Rs 41.75 Rs 41.15 182,000 Alert
Singer Pakistan down Rs -0.39 (-0.93%) Rs 41.81 Rs 41.25 Rs 42.10 Rs 41.42 46,500 Alert
Pakistan Reinsurance down Rs -0.01 (-0.02%) Rs 41.82 Rs 41.81 Rs 42.63 Rs 41.81 3,500 Alert
Al-Noor Sugar down Rs -1.75 (-4.00%) Rs 43.75 Rs 42.00 Rs 45.74 Rs 42.00 1,500 Alert
Pakistan Refinery Limited down Rs -0.02 (-0.05%) Rs 42.40 Rs 42.01 Rs 42.77 Rs 42.38 92,000 Alert
Burshane LPG Limited up Rs 1.07 (2.55%) Rs 41.99 Rs 42.25 Rs 43.10 Rs 43.06 15,000 Alert
Roshan Packages Limited up Rs 0.78 (1.81%) Rs 43.17 Rs 43.15 Rs 44.11 Rs 43.95 31,500 Alert
National Bank Of Pakis... down Rs -0.17 (-0.37%) Rs 45.59 Rs 45.31 Rs 45.61 Rs 45.42 240,500 Alert
Altern Energy Limited up Rs 2.17 (4.94%) Rs 43.90 Rs 42.30 Rs 46.07 Rs 46.07 1,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Nishat Chunian up Rs 0.09 (0.19%) Rs 47.55 Rs 47.00 Rs 48.80 Rs 47.64 384,000 Alert
Nimir Industrial Chemi... up Rs 0.00 (0.00%) Rs 48.49 Rs 48.49 Rs 48.49 Rs 48.49 1,000 Alert
Jauharabad Sugar Mills... down Rs -2.62 (-5.00%) Rs 52.43 Rs 49.81 Rs 52.99 Rs 49.81 1,500 Alert

back

From Rs 50.00 to Rs 100.00 (38)
CompanyChangeOpenLowHighCloseVolumeAdd
United Dist.pakistan up Rs 2.31 (4.79%) Rs 48.20 Rs 50.49 Rs 50.55 Rs 50.51 2,000 Alert
Fecto Cement down Rs -0.06 (-0.11%) Rs 53.41 Rs 53.00 Rs 53.45 Rs 53.35 1,300 Alert
Clover Pakistan Limited down Rs -1.22 (-2.19%) Rs 55.80 Rs 54.50 Rs 55.85 Rs 54.58 20,500 Alert
Bannu Woolen down Rs -1.32 (-2.28%) Rs 57.83 Rs 56.12 Rs 57.00 Rs 56.51 5,000 Alert
Bank Al-Habib Limited down Rs -0.63 (-1.10%) Rs 57.43 Rs 56.26 Rs 57.43 Rs 56.80 35,000 Alert
Adamjee Insurance down Rs -0.17 (-0.30%) Rs 57.06 Rs 56.11 Rs 57.00 Rs 56.89 12,000 Alert
Synthetic Products Ent... up Rs 2.59 (4.76%) Rs 54.40 Rs 56.99 Rs 56.99 Rs 56.99 500 Alert
Pak Elektron Limited down Rs -0.45 (-0.78%) Rs 57.50 Rs 56.50 Rs 58.00 Rs 57.05 1,747,600 Alert
Mughal Iron and Steel ... down Rs -0.50 (-0.82%) Rs 60.68 Rs 60.00 Rs 61.75 Rs 60.18 168,500 Alert
Chashma Sugar up Rs 0.38 (0.63%) Rs 60.60 Rs 60.00 Rs 60.98 Rs 60.98 1,000 Alert
Faran Sugar up Rs 0.00 (0.00%) Rs 62.00 Rs 59.15 Rs 62.05 Rs 62.00 28,500 Alert
Ghani Glass up Rs 0.27 (0.43%) Rs 62.17 Rs 62.00 Rs 62.50 Rs 62.44 7,000 Alert
Kohinoor Tex up Rs 0.00 (0.00%) Rs 62.49 Rs 62.25 Rs 62.50 Rs 62.49 5,600 Alert
Pioneer Cement down Rs -0.04 (-0.06%) Rs 62.99 Rs 62.11 Rs 63.53 Rs 62.95 50,100 Alert
Netsol Technologies Li... down Rs -0.83 (-1.28%) Rs 65.00 Rs 64.05 Rs 65.00 Rs 64.17 5,500 Alert
Kot Addu Power Company... down Rs -0.95 (-1.44%) Rs 66.03 Rs 64.75 Rs 65.99 Rs 65.08 209,000 Alert
ENGRO Fertilizer Limited. up Rs 0.98 (1.48%) Rs 66.34 Rs 66.41 Rs 67.59 Rs 67.32 2,026,500 Alert
Meezan Bank up Rs 0.00 (0.00%) Rs 68.00 Rs 66.98 Rs 68.00 Rs 68.00 9,500 Alert
EFG Hermes Pakistan down Rs -2.88 (-4.02%) Rs 71.70 Rs 68.12 Rs 69.00 Rs 68.82 800 Alert
Artistic Denim Mills down Rs -0.33 (-0.48%) Rs 69.35 Rs 68.00 Rs 71.00 Rs 69.02 57,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Atlas Insurance Limited down Rs -0.60 (-0.86%) Rs 70.00 Rs 69.40 Rs 70.20 Rs 69.40 5,000 Alert
Systems Limited up Rs 0.00 (0.00%) Rs 71.00 Rs 70.10 Rs 72.95 Rs 71.00 5,500 Alert
Noon Sugar up Rs 0.19 (0.27%) Rs 70.82 Rs 69.50 Rs 72.50 Rs 71.01 1,100 Alert
Maple Leaf Cement down Rs -0.09 (-0.12%) Rs 72.75 Rs 72.10 Rs 73.50 Rs 72.66 740,700 Alert
Buxly Paints down Rs -0.25 (-0.33%) Rs 75.25 Rs 75.00 Rs 75.00 Rs 75.00 500 Alert
Allied Bank Limited down Rs -0.41 (-0.50%) Rs 81.50 Rs 81.00 Rs 81.99 Rs 81.09 4,500 Alert
Shakarganj Limited up Rs 1.90 (2.39%) Rs 79.46 Rs 80.01 Rs 82.50 Rs 81.36 11,900 Alert
Fauji Fertilizer up Rs 0.29 (0.35%) Rs 82.33 Rs 82.20 Rs 83.65 Rs 82.62 703,500 Alert
Janana De Malucho up Rs 3.35 (4.21%) Rs 79.53 Rs 82.85 Rs 82.90 Rs 82.88 600 Alert
Hi Tech Lubricants lim... up Rs 0.07 (0.08%) Rs 82.92 Rs 82.00 Rs 83.50 Rs 82.99 23,400 Alert
Engro Foods Limited up Rs 0.05 (0.06%) Rs 83.81 Rs 83.52 Rs 84.00 Rs 83.86 66,300 Alert
ZIL Limited down Rs -3.06 (-3.43%) Rs 89.10 Rs 86.00 Rs 86.50 Rs 86.04 9,500 Alert
Masood Textile up Rs 0.00 (0.00%) Rs 91.38 Rs 90.00 Rs 90.00 Rs 91.38 2,500 Alert
Gatron Industries up Rs 4.36 (5.00%) Rs 87.25 Rs 91.60 Rs 91.61 Rs 91.61 1,500 Alert
Dynea Pakistan Limited up Rs 3.65 (4.12%) Rs 88.66 Rs 90.02 Rs 93.09 Rs 92.31 11,300 Alert
Bolan Casting down Rs -0.34 (-0.36%) Rs 95.33 Rs 94.98 Rs 94.99 Rs 94.99 1,300 Alert
Amreli Steels Limited up Rs 2.22 (2.33%) Rs 95.48 Rs 96.01 Rs 99.35 Rs 97.70 418,100 Alert
Pak Hotels Developers down Rs -5.24 (-5.00%) Rs 104.87 Rs 99.63 Rs 100.01 Rs 99.63 3,000 Alert

back

From Rs 100.00 to Rs 150.00 (20)
CompanyChangeOpenLowHighCloseVolumeAdd
Charat Cement Company ... down Rs -1.17 (-1.15%) Rs 101.50 Rs 100.08 Rs 102.00 Rs 100.33 43,500 Alert
IBL Healthcare Limited up Rs 1.42 (1.42%) Rs 100.13 Rs 100.00 Rs 101.99 Rs 101.55 3,400 Alert
Tariq Glass Ind. down Rs -0.06 (-0.06%) Rs 101.78 Rs 101.06 Rs 104.25 Rs 101.72 61,100 Alert
Hub Power Co down Rs -0.01 (-0.01%) Rs 104.50 Rs 104.00 Rs 104.94 Rs 104.49 139,600 Alert
Inter Steel Limited up Rs 0.04 (0.04%) Rs 112.18 Rs 111.15 Rs 113.45 Rs 112.22 1,309,600 Alert
Sui Northern Gas Pipel... up Rs 1.05 (0.93%) Rs 112.57 Rs 113.26 Rs 115.40 Rs 113.62 6,608,200 Alert
Baluchistan Wheels down Rs -4.66 (-3.89%) Rs 119.66 Rs 115.00 Rs 118.00 Rs 115.00 2,900 Alert
Dawood Hercules down Rs -1.48 (-1.25%) Rs 118.58 Rs 116.67 Rs 118.00 Rs 117.10 14,200 Alert
Pakistan National Ship... down Rs -1.19 (-1.01%) Rs 118.34 Rs 116.00 Rs 119.00 Rs 117.15 23,500 Alert
AKD Capital Limited down Rs -0.12 (-0.10%) Rs 118.77 Rs 118.65 Rs 118.65 Rs 118.65 500 Alert
Security Papers up Rs 0.42 (0.34%) Rs 124.48 Rs 122.05 Rs 124.99 Rs 124.90 3,500 Alert
Mirpurkas Sugar up Rs 1.45 (1.13%) Rs 128.25 Rs 127.55 Rs 134.00 Rs 129.70 1,500 Alert
Crescent Steel & Allie... up Rs 1.93 (1.47%) Rs 131.29 Rs 131.50 Rs 137.85 Rs 133.22 67,300 Alert
Dera Ghazi Khan Cement... down Rs -1.45 (-1.04%) Rs 139.67 Rs 137.60 Rs 140.00 Rs 138.22 1,734,700 Alert
Berger Paints up Rs 2.50 (1.77%) Rs 140.97 Rs 140.80 Rs 148.00 Rs 143.47 3,500 Alert
Kohat Cement down Rs -0.53 (-0.37%) Rs 144.51 Rs 143.89 Rs 145.50 Rs 143.98 10,700 Alert
Tri-pak Films down Rs -1.75 (-1.19%) Rs 147.50 Rs 145.26 Rs 147.00 Rs 145.75 1,100 Alert
Nishat Mills Limited down Rs -0.65 (-0.44%) Rs 146.42 Rs 144.20 Rs 147.00 Rs 145.77 236,400 Alert
Al-Abbas Sugar up Rs 0.11 (0.08%) Rs 145.73 Rs 138.45 Rs 152.98 Rs 145.84 300 Alert
Bestway Cement down Rs -0.91 (-0.62%) Rs 146.91 Rs 146.00 Rs 146.50 Rs 146.00 2,600 Alert

back

From Rs 150.00 to Rs 200.00 (12)
CompanyChangeOpenLowHighCloseVolumeAdd
Oil & Gas Development ... up Rs 1.58 (1.03%) Rs 153.98 Rs 152.10 Rs 155.90 Rs 155.56 1,878,400 Alert
Sazgar Engineering up Rs 2.60 (1.68%) Rs 154.85 Rs 155.00 Rs 160.59 Rs 157.45 156,500 Alert
Ghandhara Nissan Limited up Rs 2.84 (1.78%) Rs 159.23 Rs 158.25 Rs 163.30 Rs 162.07 40,500 Alert
Habib Bank Limited down Rs -0.29 (-0.17%) Rs 168.24 Rs 166.70 Rs 168.15 Rs 167.95 177,700 Alert
United Bank Limited down Rs -0.61 (-0.35%) Rs 172.60 Rs 171.55 Rs 174.75 Rs 171.99 709,600 Alert
Attock Cement down Rs -3.79 (-2.14%) Rs 177.00 Rs 173.21 Rs 178.48 Rs 173.21 600 Alert
Wah Nobal Chemicals down Rs -5.00 (-2.79%) Rs 179.00 Rs 170.05 Rs 175.00 Rs 174.00 2,700 Alert
Glaxosmithkline down Rs -0.21 (-0.12%) Rs 180.06 Rs 177.00 Rs 181.80 Rs 179.85 40,500 Alert
General Tyre &rubber Co. up Rs 0.16 (0.09%) Rs 183.46 Rs 182.10 Rs 184.93 Rs 183.62 9,700 Alert
Cherat Packaging Limited down Rs -1.38 (-0.72%) Rs 190.50 Rs 188.00 Rs 189.30 Rs 189.12 3,000 Alert
Gadoon Tex down Rs -4.00 (-2.06%) Rs 194.00 Rs 187.00 Rs 190.00 Rs 190.00 400 Alert
Pakistan Petroleum Lim... up Rs 3.07 (1.59%) Rs 192.55 Rs 191.25 Rs 195.93 Rs 195.62 203,700 Alert

back

From Rs 200.00 to Rs 250.00 (7)
CompanyChangeOpenLowHighCloseVolumeAdd
Muslim Commercial Bank... up Rs 0.09 (0.04%) Rs 202.81 Rs 201.60 Rs 204.00 Rs 202.90 95,000 Alert
United Brands Limited up Rs 9.88 (5.00%) Rs 197.65 Rs 200.00 Rs 207.53 Rs 207.53 4,300 Alert
AKZO Nobel Pakistan Li... down Rs -0.17 (-0.08%) Rs 210.17 Rs 210.00 Rs 211.99 Rs 210.00 11,900 Alert
Punjab Oil Mills Limited up Rs 0.00 (0.00%) Rs 221.82 Rs 215.00 Rs 215.00 Rs 221.82 3,000 Alert
Faisal Spinning Mills ... down Rs -11.92 (-5.00%) Rs 238.51 Rs 226.59 Rs 226.59 Rs 226.59 200 Alert
Pakistan Cables up Rs 10.98 (4.92%) Rs 223.00 Rs 229.00 Rs 234.00 Rs 233.98 1,100 Alert
International Ind. up Rs 8.18 (3.49%) Rs 234.44 Rs 230.10 Rs 244.90 Rs 242.62 230,500 Alert

back

From Rs 250.00 to Rs 500.00 (20)
CompanyChangeOpenLowHighCloseVolumeAdd
Shifa Int. Hospital down Rs -3.00 (-1.18%) Rs 255.00 Rs 242.25 Rs 260.00 Rs 252.00 5,400 Alert
Efu Life Assurance down Rs -5.00 (-1.85%) Rs 270.00 Rs 265.00 Rs 265.00 Rs 265.00 1,000 Alert
Ferozsons Laboratories... down Rs -2.73 (-1.02%) Rs 268.01 Rs 264.49 Rs 268.80 Rs 265.28 26,400 Alert
Linde Pakistan Limited down Rs -1.50 (-0.56%) Rs 267.08 Rs 263.10 Rs 267.00 Rs 265.58 2,200 Alert
Engro Chemical up Rs 0.47 (0.17%) Rs 269.17 Rs 267.09 Rs 270.50 Rs 269.64 1,038,900 Alert
Hascol Petroleum Limited up Rs 2.26 (0.80%) Rs 281.86 Rs 281.00 Rs 287.50 Rs 284.12 492,700 Alert
IGI Insurance Limited up Rs 6.32 (2.15%) Rs 293.68 Rs 294.99 Rs 300.00 Rs 300.00 3,500 Alert
K.s.b.pumps up Rs 1.00 (0.33%) Rs 301.00 Rs 302.00 Rs 302.00 Rs 302.00 6,200 Alert
National Food Limited up Rs 0.00 (0.00%) Rs 310.00 Rs 310.00 Rs 311.00 Rs 310.00 400 Alert
Sitara Chemicals up Rs 9.00 (2.97%) Rs 303.00 Rs 300.10 Rs 312.00 Rs 312.00 800 Alert
Attock Refinery Limited down Rs -9.29 (-2.75%) Rs 337.75 Rs 326.25 Rs 339.49 Rs 328.46 922,900 Alert
Searle Pakistan down Rs -0.31 (-0.09%) Rs 335.76 Rs 332.00 Rs 339.00 Rs 335.45 101,250 Alert
Pakistan State Oil down Rs -11.20 (-3.23%) Rs 346.69 Rs 334.00 Rs 347.00 Rs 335.49 1,084,300 Alert
Glaxo Healthcare Pakistan down Rs -1.16 (-0.34%) Rs 338.41 Rs 335.00 Rs 342.25 Rs 337.25 25,500 Alert
Shell Pakistan down Rs -3.80 (-1.10%) Rs 344.81 Rs 339.01 Rs 345.49 Rs 341.01 8,550 Alert
Agriautos Industries L... down Rs -1.67 (-0.48%) Rs 347.67 Rs 340.00 Rs 346.00 Rs 346.00 200 Alert
Highnoon Laboratories up Rs 2.23 (0.51%) Rs 435.54 Rs 425.00 Rs 444.00 Rs 437.77 7,450 Alert
Indus Dyeing up Rs 0.00 (0.00%) Rs 438.91 Rs 438.91 Rs 438.91 Rs 438.91 50 Alert
Shezan International down Rs -24.99 (-5.00%) Rs 500.00 Rs 475.00 Rs 480.00 Rs 475.01 500 Alert
Thal Limited down Rs -4.01 (-0.80%) Rs 499.57 Rs 490.00 Rs 500.00 Rs 495.56 8,650 Alert

back

From Rs 500.00 to Rs 1,000.00 (19)
CompanyChangeOpenLowHighCloseVolumeAdd
Packages Limited down Rs -4.83 (-0.95%) Rs 509.96 Rs 501.00 Rs 515.00 Rs 505.13 42,700 Alert
Lucky Cement down Rs -1.27 (-0.25%) Rs 512.73 Rs 504.99 Rs 518.90 Rs 511.46 214,500 Alert
Pak Suzuki Motor Compa... down Rs -0.75 (-0.14%) Rs 520.15 Rs 516.15 Rs 520.15 Rs 519.40 3,550 Alert
Exide Pakistan down Rs -0.27 (-0.05%) Rs 523.90 Rs 520.00 Rs 525.00 Rs 523.63 500 Alert
Atlas Honda Limited down Rs -10.00 (-1.87%) Rs 535.00 Rs 525.00 Rs 525.00 Rs 525.00 50 Alert
National Refinery Limited down Rs -17.39 (-2.98%) Rs 583.44 Rs 562.00 Rs 580.51 Rs 566.05 86,300 Alert
Honda Atlas Cars up Rs 4.18 (0.73%) Rs 569.60 Rs 563.00 Rs 578.00 Rs 573.78 37,700 Alert
Atlas Battery Limited down Rs -3.10 (-0.53%) Rs 580.00 Rs 576.90 Rs 576.90 Rs 576.90 100 Alert
Ghandara Industries Li... up Rs 15.03 (2.63%) Rs 570.43 Rs 565.00 Rs 589.90 Rs 585.46 53,650 Alert
Attock Petroleum Limited up Rs 0.83 (0.14%) Rs 599.24 Rs 597.05 Rs 601.98 Rs 600.07 11,250 Alert
Pakistan Oil Fields Li... up Rs 3.36 (0.54%) Rs 621.96 Rs 618.00 Rs 627.50 Rs 625.32 71,700 Alert
Archroma Pakistan Limited down Rs -0.36 (-0.06%) Rs 630.59 Rs 630.00 Rs 634.00 Rs 630.23 2,400 Alert
Al-Ghazi Tractors Limited up Rs 10.06 (1.53%) Rs 658.80 Rs 659.99 Rs 670.10 Rs 668.86 8,600 Alert
Abbot Laboratories down Rs -18.00 (-2.49%) Rs 723.00 Rs 705.00 Rs 723.00 Rs 705.00 1,300 Alert
Murree Brewery up Rs 13.00 (1.77%) Rs 736.50 Rs 740.00 Rs 749.50 Rs 749.50 100 Alert
Jubilee Life Insurance... up Rs 0.48 (0.06%) Rs 749.52 Rs 750.00 Rs 750.00 Rs 750.00 1,450 Alert
ICI Pakistan down Rs -0.11 (-0.01%) Rs 793.00 Rs 786.01 Rs 793.00 Rs 792.89 4,440 Alert
Service Ind. up Rs 31.84 (4.07%) Rs 783.15 Rs 814.99 Rs 820.00 Rs 814.99 160 Alert
Siemens Engineering up Rs 42.77 (5.00%) Rs 855.44 Rs 889.00 Rs 898.21 Rs 898.21 9,950 Alert

back

From Rs 1,000.00 to Rs 10,000.00 (12)
CompanyChangeOpenLowHighCloseVolumeAdd
Hinopak Motors up Rs 1.86 (0.18%) Rs 1,015.00 Rs 1,012.00 Rs 1,050.00 Rs 1,016.86 760 Alert
Millat Tractors Limited down Rs -6.98 (-0.59%) Rs 1,187.96 Rs 1,180.00 Rs 1,193.50 Rs 1,180.98 19,200 Alert
Pakistan Tobacco up Rs 65.60 (5.00%) Rs 1,312.00 Rs 1,377.60 Rs 1,377.60 Rs 1,377.60 40 Alert
Khyber Tobacco up Rs 10.00 (0.71%) Rs 1,408.99 Rs 1,360.00 Rs 1,418.99 Rs 1,418.99 100 Alert
Sanofi-aventis Pharmac... up Rs 3.89 (0.25%) Rs 1,566.11 Rs 1,570.00 Rs 1,570.00 Rs 1,570.00 120 Alert
Mari Gas Company Limited down Rs -0.38 (-0.02%) Rs 1,590.41 Rs 1,580.00 Rs 1,593.99 Rs 1,590.03 6,280 Alert
Wyeth Chemicals up Rs 10.01 (0.61%) Rs 1,629.99 Rs 1,638.99 Rs 1,640.00 Rs 1,640.00 60 Alert
Indus Motor up Rs 4.05 (0.23%) Rs 1,746.95 Rs 1,739.50 Rs 1,754.00 Rs 1,751.00 4,600 Alert
Sapphire Textiles up Rs 80.28 (4.68%) Rs 1,714.72 Rs 1,628.99 Rs 1,795.00 Rs 1,795.00 140 Alert
Colgate Palmolives down Rs -120.00 (-4.94%) Rs 2,430.00 Rs 2,310.00 Rs 2,310.00 Rs 2,310.00 100 Alert
Bata Pakistan Limited up Rs 9.99 (0.39%) Rs 2,590.00 Rs 2,599.99 Rs 2,600.00 Rs 2,599.99 120 Alert
Philip Morris(Pak) Lim... up Rs 137.07 (5.00%) Rs 2,741.50 Rs 2,745.00 Rs 2,878.57 Rs 2,878.57 660 Alert

back

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)