stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: September 22 2017, at 18:00 PKST
Stock update: September 22 2017.

Sorted by price range

Quick Links:

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

From Rs 0.00 to Rs 5.00 (30)
CompanyChangeOpenLowHighCloseVolumeAdd
Silk Bank Limited down Rs -0.01 (-0.66%) Rs 1.51 Rs 1.47 Rs 1.52 Rs 1.50 449,500 Alert
Pervez Ahmed Securitie... down Rs -0.06 (-2.97%) Rs 2.02 Rs 1.93 Rs 2.09 Rs 1.96 567,000 Alert
Prudential Mod .ist down Rs -0.05 (-2.29%) Rs 2.18 Rs 2.08 Rs 2.16 Rs 2.13 18,000 Alert
Investment Capital Bank up Rs 0.00 (0.00%) Rs 2.15 Rs 2.14 Rs 2.21 Rs 2.15 67,500 Alert
Chenab Limited Pref Share up Rs 0.11 (5.21%) Rs 2.11 Rs 2.05 Rs 2.27 Rs 2.22 245,500 Alert
Saudi Pak Leasing up Rs 0.07 (3.18%) Rs 2.20 Rs 2.05 Rs 2.48 Rs 2.27 10,000 Alert
AMTEX Limited up Rs 0.02 (0.84%) Rs 2.38 Rs 2.27 Rs 2.42 Rs 2.40 422,000 Alert
Unicap Modaraba down Rs -0.07 (-2.62%) Rs 2.67 Rs 2.60 Rs 2.60 Rs 2.60 1,000 Alert
First National Bank Mo... up Rs 0.02 (0.75%) Rs 2.65 Rs 2.65 Rs 2.69 Rs 2.67 11,500 Alert
Trust Investment Bank down Rs -0.08 (-2.82%) Rs 2.84 Rs 2.51 Rs 2.99 Rs 2.76 142,000 Alert
Pak Modaraba Ist up Rs 0.01 (0.36%) Rs 2.80 Rs 2.80 Rs 2.85 Rs 2.81 17,500 Alert
Igi Investment Bank Li... down Rs -0.20 (-6.45%) Rs 3.10 Rs 2.89 Rs 2.90 Rs 2.90 48,000 Alert
Media Times Limited up Rs 0.07 (2.33%) Rs 3.01 Rs 3.05 Rs 3.24 Rs 3.08 347,500 Alert
Telecard Limited up Rs 0.02 (0.65%) Rs 3.10 Rs 3.04 Rs 3.21 Rs 3.12 820,500 Alert
First Dawood Investmen... up Rs 0.11 (3.58%) Rs 3.07 Rs 3.10 Rs 3.26 Rs 3.18 42,000 Alert
Cresent Standard Modaraba down Rs -0.30 (-8.22%) Rs 3.65 Rs 3.35 Rs 3.35 Rs 3.35 500 Alert
Summit Bank Limited down Rs -0.09 (-2.60%) Rs 3.46 Rs 3.25 Rs 3.55 Rs 3.37 283,000 Alert
Elite Capital Mod Ist up Rs 0.00 (0.00%) Rs 3.40 Rs 3.40 Rs 3.40 Rs 3.40 11,000 Alert
Worldcall Telecom up Rs 0.09 (2.62%) Rs 3.43 Rs 3.41 Rs 3.80 Rs 3.52 17,584,000 Alert
First Capital Securiti... up Rs 0.04 (1.14%) Rs 3.50 Rs 3.50 Rs 3.64 Rs 3.54 199,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
SME Leasing Limited up Rs 0.29 (8.79%) Rs 3.30 Rs 3.30 Rs 3.59 Rs 3.59 12,500 Alert
Modaraba Al-mali down Rs -0.20 (-5.13%) Rs 3.90 Rs 3.70 Rs 3.98 Rs 3.70 2,000 Alert
Muhammad Farooq Tex down Rs -0.15 (-3.85%) Rs 3.90 Rs 3.70 Rs 3.97 Rs 3.75 43,000 Alert
D. S. Industries Limited down Rs -0.13 (-3.34%) Rs 3.89 Rs 3.65 Rs 3.90 Rs 3.76 323,000 Alert
Dewan Salman Fiber Lim... up Rs 0.20 (5.49%) Rs 3.64 Rs 3.62 Rs 3.97 Rs 3.84 2,285,500 Alert
Japan Power Generation... down Rs -0.01 (-0.26%) Rs 3.91 Rs 3.80 Rs 4.25 Rs 3.90 350,000 Alert
First Fidelity Leasing... down Rs -0.05 (-1.20%) Rs 4.15 Rs 4.10 Rs 4.10 Rs 4.10 2,000 Alert
PICIC Insurance Limited up Rs 0.16 (3.99%) Rs 4.01 Rs 4.08 Rs 4.19 Rs 4.17 26,000 Alert
Mian Textile down Rs -0.15 (-3.41%) Rs 4.40 Rs 4.25 Rs 4.25 Rs 4.25 1,000 Alert
Sajjad Textiles down Rs -0.01 (-0.22%) Rs 4.65 Rs 4.62 Rs 4.75 Rs 4.64 5,000 Alert

back

From Rs 5.00 to Rs 10.00 (59)
CompanyChangeOpenLowHighCloseVolumeAdd
Popular Islamic Modaraba down Rs -0.98 (-16.36%) Rs 5.99 Rs 5.01 Rs 5.01 Rs 5.01 500 Alert
Chenab Limited up Rs 0.33 (7.04%) Rs 4.69 Rs 4.60 Rs 5.05 Rs 5.02 1,206,000 Alert
Security Inv. Bank down Rs -0.19 (-3.64%) Rs 5.22 Rs 5.00 Rs 5.10 Rs 5.03 10,000 Alert
J.a.tex down Rs -0.91 (-15.19%) Rs 5.99 Rs 4.99 Rs 6.80 Rs 5.08 2,500 Alert
Crescent Jute up Rs 0.01 (0.19%) Rs 5.15 Rs 5.05 Rs 5.60 Rs 5.16 288,500 Alert
Khalid Siraj Tex down Rs -0.33 (-5.87%) Rs 5.62 Rs 5.00 Rs 5.50 Rs 5.29 89,000 Alert
Nazir Cotton Mills Lim... up Rs 0.42 (8.48%) Rs 4.95 Rs 4.86 Rs 5.50 Rs 5.37 90,500 Alert
Colony Textile Mills L... up Rs 0.12 (2.23%) Rs 5.37 Rs 5.20 Rs 5.55 Rs 5.49 285,000 Alert
Sindh Modaraba down Rs -0.29 (-5.01%) Rs 5.79 Rs 5.50 Rs 5.50 Rs 5.50 2,500 Alert
Pakistan Internation A... down Rs -0.03 (-0.54%) Rs 5.54 Rs 5.50 Rs 5.60 Rs 5.51 151,500 Alert
Dewan Farooque Spinning up Rs 0.18 (3.37%) Rs 5.34 Rs 5.32 Rs 5.67 Rs 5.52 1,280,500 Alert
Kohinoor Spinning up Rs 0.78 (15.92%) Rs 4.90 Rs 4.82 Rs 5.81 Rs 5.68 5,659,000 Alert
Kohinoor Industries down Rs -0.26 (-4.30%) Rs 6.05 Rs 5.50 Rs 5.85 Rs 5.79 584,500 Alert
Redco Textile Limited up Rs 0.29 (5.09%) Rs 5.70 Rs 5.99 Rs 5.99 Rs 5.99 1,000 Alert
Punjab Modaraba Ist up Rs 0.00 (0.00%) Rs 6.00 Rs 6.35 Rs 6.35 Rs 6.00 1,000 Alert
First Credit & Investm... up Rs 0.75 (14.29%) Rs 5.25 Rs 6.00 Rs 6.00 Rs 6.00 500 Alert
Cresent Star Insurance down Rs -0.05 (-0.83%) Rs 6.06 Rs 6.00 Rs 6.15 Rs 6.01 565,000 Alert
Grays Leasing down Rs -0.05 (-0.81%) Rs 6.15 Rs 6.07 Rs 6.10 Rs 6.10 8,000 Alert
Kohinoor Power Co down Rs -0.42 (-6.30%) Rs 6.67 Rs 6.01 Rs 6.50 Rs 6.25 9,500 Alert
K-Electric Limited up Rs 0.03 (0.48%) Rs 6.24 Rs 6.23 Rs 6.34 Rs 6.27 6,780,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Dawood Equities Limited up Rs 0.09 (1.45%) Rs 6.21 Rs 6.30 Rs 6.30 Rs 6.30 500 Alert
Shaheen Insurance down Rs -0.15 (-2.31%) Rs 6.49 Rs 6.34 Rs 6.47 Rs 6.34 17,000 Alert
Security Leasing down Rs -0.02 (-0.31%) Rs 6.41 Rs 5.75 Rs 6.69 Rs 6.39 12,500 Alert
Quice Food Industries ... up Rs 0.03 (0.45%) Rs 6.67 Rs 6.65 Rs 6.90 Rs 6.70 74,000 Alert
Frontier Ceramics down Rs -0.22 (-3.17%) Rs 6.95 Rs 6.73 Rs 6.73 Rs 6.73 1,000 Alert
Mirza Sugar up Rs 0.16 (2.42%) Rs 6.62 Rs 6.45 Rs 7.00 Rs 6.78 12,000 Alert
Tri-star Mutual Fund down Rs -0.14 (-2.02%) Rs 6.94 Rs 6.70 Rs 6.98 Rs 6.80 2,500 Alert
Ghazi Fabrics up Rs 0.29 (4.39%) Rs 6.60 Rs 6.51 Rs 6.90 Rs 6.89 20,500 Alert
Drekkar Kingsway Limited down Rs -0.29 (-4.03%) Rs 7.20 Rs 6.90 Rs 6.96 Rs 6.91 8,000 Alert
Samin Tex up Rs 0.31 (4.67%) Rs 6.64 Rs 6.50 Rs 6.95 Rs 6.95 2,500 Alert
Pace Pakistan Limited down Rs -0.02 (-0.29%) Rs 6.99 Rs 6.87 Rs 7.14 Rs 6.97 760,500 Alert
Dewan Khalid up Rs 0.13 (1.89%) Rs 6.87 Rs 7.00 Rs 7.00 Rs 7.00 500 Alert
Haseeb Waqas Sugar up Rs 0.16 (2.26%) Rs 7.09 Rs 7.10 Rs 7.29 Rs 7.25 14,500 Alert
Ruby Textile Mills Lim... down Rs -0.01 (-0.13%) Rs 7.45 Rs 6.45 Rs 7.44 Rs 7.44 7,000 Alert
Pakistan General Insur... down Rs -0.37 (-4.52%) Rs 8.19 Rs 7.80 Rs 8.19 Rs 7.82 20,500 Alert
Dewan Mushtaq down Rs -0.73 (-8.55%) Rs 8.58 Rs 7.80 Rs 7.90 Rs 7.85 1,000 Alert
Pakistan PVC Limited up Rs 0.15 (1.92%) Rs 7.80 Rs 7.80 Rs 7.95 Rs 7.95 2,000 Alert
Jubilee Spinning up Rs 0.41 (5.42%) Rs 7.56 Rs 7.40 Rs 8.00 Rs 7.97 25,500 Alert
JS Bank Limited down Rs -0.10 (-1.23%) Rs 8.10 Rs 8.00 Rs 8.34 Rs 8.00 1,002,000 Alert
Nimir Resins Limited up Rs 0.03 (0.37%) Rs 8.07 Rs 8.00 Rs 8.29 Rs 8.10 147,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Dewan Sugar up Rs 0.03 (0.36%) Rs 8.22 Rs 8.10 Rs 8.35 Rs 8.25 30,500 Alert
Chakwal up Rs 1.00 (13.74%) Rs 7.28 Rs 7.12 Rs 8.28 Rs 8.28 1,992,500 Alert
Yousaf Weaving up Rs 0.50 (6.43%) Rs 7.78 Rs 7.90 Rs 8.40 Rs 8.28 627,000 Alert
Balochistan Particle B... up Rs 0.40 (5.00%) Rs 8.00 Rs 8.40 Rs 8.40 Rs 8.40 500 Alert
Lotte Chemical Limited down Rs -0.01 (-0.12%) Rs 8.41 Rs 8.36 Rs 8.74 Rs 8.40 777,000 Alert
Service Fabrics Limited up Rs 0.41 (5.12%) Rs 8.00 Rs 8.30 Rs 8.41 Rs 8.41 2,500 Alert
Agritech Limited up Rs 0.05 (0.59%) Rs 8.50 Rs 8.40 Rs 8.55 Rs 8.55 2,000 Alert
Tri-star Power up Rs 0.03 (0.34%) Rs 8.70 Rs 8.52 Rs 8.90 Rs 8.73 3,000 Alert
Landmark Spinning up Rs 0.26 (2.97%) Rs 8.74 Rs 9.00 Rs 9.22 Rs 9.00 1,000 Alert
Hala Enterprises up Rs 0.66 (7.91%) Rs 8.34 Rs 9.00 Rs 9.00 Rs 9.00 500 Alert
TPL Trakker Limited down Rs -0.04 (-0.44%) Rs 9.07 Rs 9.00 Rs 9.20 Rs 9.03 301,000 Alert
First National Equitie... up Rs 0.49 (5.60%) Rs 8.75 Rs 8.70 Rs 9.35 Rs 9.24 33,000 Alert
Safe Mix Concrete down Rs -0.22 (-2.32%) Rs 9.49 Rs 9.20 Rs 9.60 Rs 9.27 89,000 Alert
Hira Textile Mills Lim... down Rs -0.02 (-0.21%) Rs 9.31 Rs 9.08 Rs 9.35 Rs 9.29 38,500 Alert
Mubarak Textile up Rs 1.00 (11.85%) Rs 8.44 Rs 9.44 Rs 9.44 Rs 9.44 500 Alert
Bank Of Punjab down Rs -0.18 (-1.87%) Rs 9.64 Rs 9.39 Rs 9.70 Rs 9.46 6,344,500 Alert
Hum Network Limited up Rs 0.09 (0.95%) Rs 9.52 Rs 9.51 Rs 9.70 Rs 9.61 214,500 Alert
Shadman Cotton up Rs 0.99 (11.00%) Rs 9.00 Rs 9.99 Rs 9.99 Rs 9.99 500 Alert
TPL Properties Limited up Rs 0.00 (0.00%) Rs 10.00 Rs 10.00 Rs 10.00 Rs 10.00 10,000 Alert

back

From Rs 10.00 to Rs 15.00 (24)
CompanyChangeOpenLowHighCloseVolumeAdd
Ghani Automobile Indus... down Rs -0.06 (-0.59%) Rs 10.13 Rs 9.91 Rs 10.39 Rs 10.07 288,500 Alert
Power Cement Limited down Rs -0.04 (-0.37%) Rs 10.74 Rs 10.60 Rs 10.80 Rs 10.70 2,150,500 Alert
Dolmen City REIT up Rs 0.00 (0.00%) Rs 10.90 Rs 10.88 Rs 11.00 Rs 10.90 16,500 Alert
Al-Khair Gadoon Limited up Rs 1.00 (10.00%) Rs 10.00 Rs 11.00 Rs 11.00 Rs 11.00 500 Alert
Bawany Air Products Li... up Rs 0.05 (0.45%) Rs 11.00 Rs 11.05 Rs 11.70 Rs 11.05 4,000 Alert
Habib Modaraba Ist up Rs 0.00 (0.00%) Rs 11.16 Rs 11.16 Rs 11.16 Rs 11.16 1,000 Alert
Bilal Fibre down Rs -1.00 (-8.14%) Rs 12.29 Rs 11.29 Rs 12.25 Rs 11.29 219,000 Alert
Haji Mohammad Ismail up Rs 0.10 (0.86%) Rs 11.57 Rs 11.00 Rs 12.00 Rs 11.67 59,500 Alert
JS Investment Limited down Rs -0.66 (-5.32%) Rs 12.41 Rs 11.75 Rs 11.75 Rs 11.75 500 Alert
Bankislami Pakistan down Rs -0.30 (-2.40%) Rs 12.50 Rs 12.02 Rs 12.20 Rs 12.20 2,500 Alert
Dost Steels Limited up Rs 0.01 (0.08%) Rs 12.27 Rs 12.18 Rs 12.50 Rs 12.28 1,625,000 Alert
Golden Arrow down Rs -0.26 (-2.07%) Rs 12.58 Rs 12.28 Rs 12.57 Rs 12.32 311,500 Alert
Sally Textiles up Rs 0.98 (8.52%) Rs 11.50 Rs 12.48 Rs 12.48 Rs 12.48 2,500 Alert
Haydari Construction C... down Rs -0.31 (-2.41%) Rs 12.85 Rs 12.30 Rs 13.10 Rs 12.54 59,000 Alert
Bank Of Khyber up Rs 0.05 (0.39%) Rs 12.90 Rs 12.95 Rs 13.00 Rs 12.95 5,500 Alert
Np Spining Mills Limited down Rs -0.65 (-4.76%) Rs 13.65 Rs 13.00 Rs 13.00 Rs 13.00 2,000 Alert
Balochistan Glass down Rs -0.10 (-0.75%) Rs 13.33 Rs 13.14 Rs 13.75 Rs 13.23 1,560,000 Alert
Azgard Nine Limited up Rs 0.11 (0.83%) Rs 13.21 Rs 13.10 Rs 13.56 Rs 13.32 3,074,500 Alert
Shabbir Tiles & Ceramics up Rs 0.10 (0.76%) Rs 13.22 Rs 13.00 Rs 13.50 Rs 13.32 247,000 Alert
Pakistan Telecommunica... up Rs 0.02 (0.14%) Rs 14.12 Rs 14.10 Rs 14.20 Rs 14.14 29,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Universal Insurance up Rs 0.89 (6.59%) Rs 13.50 Rs 14.39 Rs 14.39 Rs 14.39 500 Alert
Ansari Sugar Mills Lim... up Rs 0.00 (0.00%) Rs 14.50 Rs 14.50 Rs 14.50 Rs 14.50 1,500 Alert
ZahidJee Textile Limited up Rs 0.53 (3.71%) Rs 14.27 Rs 14.20 Rs 15.19 Rs 14.80 16,000 Alert
Habib Insurance up Rs 0.00 (0.00%) Rs 15.00 Rs 15.00 Rs 15.00 Rs 15.00 1,000 Alert

back

From Rs 15.00 to Rs 20.00 (21)
CompanyChangeOpenLowHighCloseVolumeAdd
Ravi Textiles up Rs 0.51 (3.46%) Rs 14.72 Rs 14.40 Rs 15.72 Rs 15.23 98,000 Alert
Asim Textile Mills Lim... up Rs 0.68 (4.59%) Rs 14.82 Rs 15.50 Rs 15.50 Rs 15.50 7,000 Alert
Descon Oxychem Limited up Rs 0.00 (0.00%) Rs 15.79 Rs 15.65 Rs 15.89 Rs 15.79 301,500 Alert
United Insurance down Rs -0.49 (-2.99%) Rs 16.41 Rs 15.80 Rs 16.19 Rs 15.92 3,500 Alert
Rupali Polyester up Rs 0.00 (0.00%) Rs 16.00 Rs 16.00 Rs 16.00 Rs 16.00 500 Alert
Escorts Investment Bank down Rs -1.00 (-5.71%) Rs 17.52 Rs 16.52 Rs 17.30 Rs 16.52 163,500 Alert
Next Capital Limited down Rs -0.09 (-0.53%) Rs 16.93 Rs 16.15 Rs 17.93 Rs 16.84 141,000 Alert
Ghani Global Glass Lim... up Rs 0.00 (0.00%) Rs 17.05 Rs 16.95 Rs 17.10 Rs 17.05 8,500 Alert
Dewan Cement Limited down Rs -0.04 (-0.23%) Rs 17.15 Rs 17.00 Rs 17.54 Rs 17.11 1,076,500 Alert
Sakrand Sugar down Rs -0.18 (-1.03%) Rs 17.53 Rs 17.00 Rs 17.79 Rs 17.35 32,000 Alert
Ghani Value Glass Limited down Rs -0.66 (-3.61%) Rs 18.26 Rs 17.60 Rs 18.25 Rs 17.60 2,500 Alert
Olympia Spinning up Rs 0.82 (4.83%) Rs 16.96 Rs 17.00 Rs 17.96 Rs 17.78 96,500 Alert
BYCO Petroleum Pakista... down Rs -0.10 (-0.56%) Rs 17.99 Rs 17.85 Rs 18.14 Rs 17.89 235,000 Alert
East West Insurance Co... up Rs 1.00 (5.76%) Rs 17.35 Rs 18.35 Rs 18.35 Rs 18.35 1,000 Alert
Saif Textiles up Rs 0.34 (1.83%) Rs 18.63 Rs 18.11 Rs 18.99 Rs 18.97 2,500 Alert
Aisha Steel Mills down Rs -0.06 (-0.31%) Rs 19.23 Rs 19.05 Rs 19.38 Rs 19.17 2,227,500 Alert
Flying Cement Limited down Rs -0.05 (-0.26%) Rs 19.30 Rs 19.16 Rs 19.30 Rs 19.25 3,500 Alert
Leather Up Limited up Rs 1.00 (5.48%) Rs 18.26 Rs 19.26 Rs 19.26 Rs 19.26 1,000 Alert
Askari Commercial Bank up Rs 0.14 (0.73%) Rs 19.31 Rs 19.20 Rs 19.65 Rs 19.45 115,500 Alert
Idrees Tex. up Rs 0.95 (5.11%) Rs 18.59 Rs 19.54 Rs 19.54 Rs 19.54 1,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Kohat Tex up Rs 0.67 (3.52%) Rs 19.05 Rs 19.60 Rs 20.05 Rs 19.72 9,000 Alert

back

From Rs 20.00 to Rs 25.00 (16)
CompanyChangeOpenLowHighCloseVolumeAdd
Merit Packages up Rs 0.35 (1.72%) Rs 20.34 Rs 19.50 Rs 20.94 Rs 20.69 9,000 Alert
Orix Modaraba down Rs -0.40 (-1.87%) Rs 21.40 Rs 20.51 Rs 21.00 Rs 21.00 15,500 Alert
Pakistan International... up Rs 0.32 (1.54%) Rs 20.84 Rs 20.90 Rs 21.55 Rs 21.16 1,468,000 Alert
Habib Arkady up Rs 0.06 (0.28%) Rs 21.24 Rs 21.30 Rs 21.30 Rs 21.30 500 Alert
Pakistan Stock Exchange up Rs 0.41 (1.95%) Rs 21.00 Rs 20.86 Rs 21.75 Rs 21.41 87,500 Alert
Safa Textiles down Rs -1.13 (-4.97%) Rs 22.73 Rs 21.60 Rs 21.60 Rs 21.60 2,500 Alert
Lalpir Power Limited up Rs 0.66 (3.07%) Rs 21.52 Rs 21.47 Rs 22.45 Rs 22.18 446,500 Alert
Pakgen Power Limited up Rs 0.89 (4.14%) Rs 21.50 Rs 21.25 Rs 22.57 Rs 22.39 413,000 Alert
Ghani Gases Limited up Rs 0.17 (0.76%) Rs 22.28 Rs 22.15 Rs 22.58 Rs 22.45 35,000 Alert
Faysal Bank down Rs -0.44 (-1.92%) Rs 22.92 Rs 22.45 Rs 22.95 Rs 22.48 236,000 Alert
Meezan Bank (r) down Rs -0.50 (-2.17%) Rs 23.00 Rs 22.00 Rs 22.50 Rs 22.50 50,000 Alert
Johnson & Phillips up Rs 0.30 (1.33%) Rs 22.55 Rs 21.55 Rs 22.85 Rs 22.85 1,500 Alert
Pakistan Synthtics down Rs -1.24 (-4.99%) Rs 24.86 Rs 23.62 Rs 25.94 Rs 23.62 2,000 Alert
Standard Chartered Ban... up Rs 0.28 (1.19%) Rs 23.52 Rs 23.50 Rs 23.80 Rs 23.80 30,000 Alert
Macpac Films Limited down Rs -0.64 (-2.57%) Rs 24.89 Rs 24.25 Rs 24.70 Rs 24.25 22,500 Alert
Jahanger Siddiqui & Co down Rs -0.06 (-0.25%) Rs 24.46 Rs 24.15 Rs 24.89 Rs 24.40 411,000 Alert

back

From Rs 25.00 to Rs 50.00 (55)
CompanyChangeOpenLowHighCloseVolumeAdd
Askari General Insurance down Rs -0.80 (-3.07%) Rs 26.05 Rs 25.25 Rs 26.00 Rs 25.25 2,000 Alert
Ittefaq Iron Industrie... down Rs -0.44 (-1.70%) Rs 25.81 Rs 24.65 Rs 26.70 Rs 25.37 64,000 Alert
Tri-star Polyester down Rs -0.77 (-2.87%) Rs 26.80 Rs 25.91 Rs 26.99 Rs 26.03 68,500 Alert
Fauji Foods Limited (n... up Rs 1.24 (4.98%) Rs 24.92 Rs 24.70 Rs 26.16 Rs 26.16 721,000 Alert
Gammon Pakistan down Rs -1.25 (-4.56%) Rs 27.42 Rs 26.05 Rs 27.00 Rs 26.17 18,500 Alert
Kohinoor Textiles (r) down Rs -1.09 (-3.99%) Rs 27.33 Rs 26.05 Rs 28.00 Rs 26.24 3,000 Alert
Siddiqsons Tin Limited up Rs 0.39 (1.49%) Rs 26.18 Rs 25.71 Rs 26.90 Rs 26.57 555,000 Alert
PICIC Growth Fund down Rs -0.40 (-1.41%) Rs 28.40 Rs 28.00 Rs 28.00 Rs 28.00 3,000 Alert
Sitara Peroxide up Rs 0.07 (0.25%) Rs 28.03 Rs 27.60 Rs 28.10 Rs 28.10 13,500 Alert
Thatta Cement Company ... down Rs -0.21 (-0.72%) Rs 28.99 Rs 28.64 Rs 29.00 Rs 28.78 188,000 Alert
Ittehad Chemical down Rs -0.62 (-2.10%) Rs 29.52 Rs 28.56 Rs 29.52 Rs 28.90 49,000 Alert
Udl Modaraba Ist up Rs 0.00 (0.00%) Rs 29.55 Rs 29.55 Rs 29.55 Rs 29.55 1,000 Alert
Fatima Fertilizer Limited down Rs -0.12 (-0.40%) Rs 30.02 Rs 29.60 Rs 30.20 Rs 29.90 44,500 Alert
Fauji Foods Limited up Rs 1.43 (4.99%) Rs 28.68 Rs 29.85 Rs 30.11 Rs 30.11 898,500 Alert
Ecopack Limited up Rs 1.45 (5.00%) Rs 29.01 Rs 28.95 Rs 30.46 Rs 30.46 94,500 Alert
Crescent Cotton Products down Rs -1.61 (-4.98%) Rs 32.30 Rs 30.69 Rs 30.69 Rs 30.69 500 Alert
Imperial Sugar Limited up Rs 0.90 (3.00%) Rs 30.00 Rs 30.90 Rs 30.90 Rs 30.90 500 Alert
Al-Shaheer Corporation up Rs 1.50 (4.98%) Rs 30.10 Rs 30.10 Rs 31.60 Rs 31.60 594,000 Alert
Saif Power Limited up Rs 0.00 (0.00%) Rs 31.75 Rs 31.75 Rs 31.90 Rs 31.75 300,500 Alert
National Silk up Rs 0.55 (1.70%) Rs 32.40 Rs 32.95 Rs 32.95 Rs 32.95 500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Kohinoor Mills down Rs -1.50 (-4.35%) Rs 34.50 Rs 33.00 Rs 33.50 Rs 33.00 40,500 Alert
Huffaz Seamless Pipe down Rs -0.32 (-0.95%) Rs 33.63 Rs 32.52 Rs 33.60 Rs 33.31 9,000 Alert
Habib Metro Bank down Rs -0.05 (-0.15%) Rs 33.50 Rs 33.15 Rs 33.70 Rs 33.45 5,500 Alert
Engro Polymer and Chem... up Rs 1.00 (3.03%) Rs 33.01 Rs 33.25 Rs 34.44 Rs 34.01 8,924,000 Alert
Engro Powergen Qadirpu... down Rs -0.42 (-1.21%) Rs 34.62 Rs 33.95 Rs 34.75 Rs 34.20 121,500 Alert
Fauji Cement down Rs -0.18 (-0.52%) Rs 34.48 Rs 34.07 Rs 34.68 Rs 34.30 274,500 Alert
Fauji Fertilizer Bin Q... down Rs -0.31 (-0.87%) Rs 35.69 Rs 35.00 Rs 36.15 Rs 35.38 1,731,000 Alert
Gharibwal Cement up Rs 0.52 (1.47%) Rs 35.43 Rs 35.02 Rs 36.20 Rs 35.95 34,500 Alert
Tata Tex down Rs -0.99 (-2.61%) Rs 37.90 Rs 36.01 Rs 37.80 Rs 36.91 3,000 Alert
Crescent Textile Mills... down Rs -0.45 (-1.19%) Rs 37.87 Rs 37.25 Rs 38.88 Rs 37.42 48,500 Alert
Sui Southern Gas Company down Rs -0.70 (-1.82%) Rs 38.52 Rs 37.71 Rs 38.69 Rs 37.82 2,120,500 Alert
Reliance Weaving down Rs -0.13 (-0.34%) Rs 38.00 Rs 37.50 Rs 39.00 Rs 37.87 15,000 Alert
Loads Limited up Rs 1.80 (4.98%) Rs 36.13 Rs 35.90 Rs 37.93 Rs 37.93 485,500 Alert
HUSEIN SUGAR MILLS LIM... up Rs 0.31 (0.82%) Rs 37.99 Rs 37.20 Rs 38.40 Rs 38.30 19,500 Alert
Adam Sugar down Rs -0.15 (-0.39%) Rs 38.65 Rs 37.75 Rs 38.50 Rs 38.50 2,000 Alert
Arif Habib Corporation... up Rs 0.53 (1.39%) Rs 38.08 Rs 38.00 Rs 39.00 Rs 38.61 89,500 Alert
The Resource Group Of ... down Rs -0.46 (-1.17%) Rs 39.15 Rs 38.25 Rs 39.57 Rs 38.69 5,122,500 Alert
Gul Ahmad Textile Limited down Rs -1.02 (-2.56%) Rs 39.89 Rs 38.50 Rs 39.97 Rs 38.87 281,000 Alert
Dewan Farooque Motor L... up Rs 1.82 (4.82%) Rs 37.73 Rs 37.91 Rs 39.61 Rs 39.55 6,447,500 Alert
Nishat Chunian Power L... down Rs -1.57 (-3.74%) Rs 42.01 Rs 40.10 Rs 42.00 Rs 40.44 1,449,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Orix Leasing up Rs 0.35 (0.86%) Rs 40.61 Rs 40.50 Rs 41.00 Rs 40.96 23,500 Alert
D. M. Textile Mills Li... down Rs -2.15 (-4.98%) Rs 43.15 Rs 41.00 Rs 45.25 Rs 41.00 1,000 Alert
Habib Sugar up Rs 0.82 (1.99%) Rs 41.18 Rs 41.25 Rs 42.00 Rs 42.00 15,500 Alert
Bank Alfalah Limited down Rs -0.34 (-0.80%) Rs 42.47 Rs 41.75 Rs 42.48 Rs 42.13 67,000 Alert
Javedan Cement down Rs -0.29 (-0.67%) Rs 43.50 Rs 42.50 Rs 43.98 Rs 43.21 37,500 Alert
Avanceon Limited up Rs 2.06 (4.95%) Rs 41.58 Rs 41.58 Rs 43.65 Rs 43.64 254,000 Alert
Pakistan Reinsurance down Rs -1.62 (-3.48%) Rs 46.50 Rs 44.51 Rs 47.00 Rs 44.88 20,000 Alert
Altern Energy Limited up Rs 0.60 (1.35%) Rs 44.40 Rs 45.00 Rs 46.50 Rs 45.00 11,000 Alert
Baba Farid Sugar Mills... down Rs -2.00 (-4.26%) Rs 47.00 Rs 45.00 Rs 45.00 Rs 45.00 500 Alert
Nishat Power Limited down Rs -0.95 (-2.07%) Rs 45.98 Rs 45.00 Rs 46.00 Rs 45.03 2,463,000 Alert
Kohinoor Energy Limited down Rs -0.40 (-0.85%) Rs 46.90 Rs 46.50 Rs 47.10 Rs 46.50 9,500 Alert
Singer Pakistan down Rs -0.02 (-0.04%) Rs 47.03 Rs 46.89 Rs 47.30 Rs 47.01 36,000 Alert
Burshane LPG Limited down Rs -1.02 (-2.10%) Rs 48.48 Rs 47.46 Rs 47.46 Rs 47.46 1,000 Alert
Nimir Industrial Chemi... down Rs -1.69 (-3.38%) Rs 49.97 Rs 48.10 Rs 49.90 Rs 48.28 6,000 Alert
Pakistan Refinery Limited down Rs -0.43 (-0.86%) Rs 49.87 Rs 49.26 Rs 50.00 Rs 49.44 266,000 Alert

back

From Rs 50.00 to Rs 100.00 (42)
CompanyChangeOpenLowHighCloseVolumeAdd
Treet Corporation Limited up Rs 0.85 (1.68%) Rs 50.45 Rs 50.21 Rs 52.05 Rs 51.30 1,390,500 Alert
Roshan Packages Limited up Rs 0.05 (0.09%) Rs 53.34 Rs 53.10 Rs 54.25 Rs 53.39 202,500 Alert
Nishat Chunian up Rs 1.33 (2.50%) Rs 53.23 Rs 52.49 Rs 55.36 Rs 54.56 5,755,500 Alert
Clover Pakistan Limited up Rs 1.89 (3.53%) Rs 53.50 Rs 53.22 Rs 55.74 Rs 55.39 81,500 Alert
National Bank Of Pakis... up Rs 0.38 (0.66%) Rs 57.65 Rs 57.51 Rs 58.60 Rs 58.03 202,500 Alert
Bank Al-Habib Limited up Rs 0.06 (0.10%) Rs 58.62 Rs 58.00 Rs 58.70 Rs 58.68 8,000 Alert
Js Global Capital up Rs 1.85 (3.25%) Rs 57.00 Rs 58.85 Rs 59.00 Rs 58.85 1,000 Alert
Pak Datacom Limited up Rs 2.30 (4.06%) Rs 56.63 Rs 58.93 Rs 58.93 Rs 58.93 500 Alert
Arif Habib Limited up Rs 0.15 (0.26%) Rs 58.81 Rs 58.00 Rs 59.20 Rs 58.96 326,500 Alert
Mughal Iron and Steel ... up Rs 0.14 (0.23%) Rs 59.76 Rs 59.11 Rs 60.45 Rs 59.90 228,500 Alert
ENGRO Fertilizer Limited. down Rs -0.16 (-0.26%) Rs 60.69 Rs 60.10 Rs 61.10 Rs 60.53 1,193,000 Alert
Adamjee Insurance up Rs 0.55 (0.89%) Rs 62.00 Rs 62.00 Rs 62.90 Rs 62.55 43,500 Alert
Bannu Woolen up Rs 0.06 (0.09%) Rs 63.86 Rs 63.50 Rs 64.00 Rs 63.92 9,000 Alert
United Dist.pakistan down Rs -2.03 (-3.07%) Rs 66.03 Rs 63.00 Rs 67.90 Rs 64.00 21,000 Alert
Synthetic Products Ent... up Rs 1.49 (2.33%) Rs 64.01 Rs 65.50 Rs 65.50 Rs 65.50 500 Alert
Netsol Technologies Li... up Rs 0.30 (0.45%) Rs 66.12 Rs 65.10 Rs 67.00 Rs 66.42 10,500 Alert
Atlas Insurance Limited up Rs 0.65 (0.97%) Rs 67.25 Rs 67.90 Rs 68.01 Rs 67.90 1,500 Alert
Century Paper & Board ... down Rs -0.01 (-0.01%) Rs 68.90 Rs 68.50 Rs 69.00 Rs 68.89 16,500 Alert
Ghani Glass down Rs -0.05 (-0.07%) Rs 70.05 Rs 69.90 Rs 70.00 Rs 70.00 32,500 Alert
Ibrahim Fibres down Rs -3.77 (-5.00%) Rs 75.45 Rs 71.68 Rs 79.00 Rs 71.68 35,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Meezan Bank down Rs -0.84 (-1.15%) Rs 72.83 Rs 70.29 Rs 72.35 Rs 71.99 5,500 Alert
Dadex Enternit down Rs -3.79 (-4.99%) Rs 76.00 Rs 72.21 Rs 79.20 Rs 72.21 2,000 Alert
Artistic Denim Mills up Rs 0.90 (1.24%) Rs 72.38 Rs 68.77 Rs 74.70 Rs 73.28 7,500 Alert
Dynea Pakistan Limited up Rs 0.17 (0.23%) Rs 74.17 Rs 74.20 Rs 75.00 Rs 74.34 6,900 Alert
Pak Elektron Limited down Rs -0.42 (-0.55%) Rs 75.74 Rs 75.10 Rs 76.55 Rs 75.32 1,538,100 Alert
EFG Hermes Pakistan up Rs 1.48 (2.00%) Rs 74.00 Rs 70.30 Rs 77.70 Rs 75.48 7,900 Alert
Kot Addu Power Company... up Rs 0.03 (0.04%) Rs 76.57 Rs 76.26 Rs 77.18 Rs 76.60 72,000 Alert
Systems Limited down Rs -0.99 (-1.27%) Rs 78.00 Rs 76.70 Rs 78.99 Rs 77.01 15,000 Alert
Fauji Fertilizer down Rs -2.75 (-3.38%) Rs 81.25 Rs 78.30 Rs 81.00 Rs 78.50 3,313,000 Alert
Feroze 1888 Mills Limited up Rs 0.00 (0.00%) Rs 79.49 Rs 77.01 Rs 79.99 Rs 79.49 400 Alert
Noon Sugar down Rs -0.31 (-0.37%) Rs 83.29 Rs 80.37 Rs 83.00 Rs 82.98 1,600 Alert
Shakarganj Limited down Rs -1.09 (-1.26%) Rs 86.33 Rs 84.00 Rs 88.00 Rs 85.24 14,200 Alert
ZIL Limited down Rs -2.56 (-2.89%) Rs 88.67 Rs 85.10 Rs 86.45 Rs 86.11 1,400 Alert
Maple Leaf Cement down Rs -0.29 (-0.33%) Rs 88.39 Rs 87.61 Rs 89.15 Rs 88.10 112,100 Alert
Fecto Cement down Rs -0.40 (-0.45%) Rs 89.00 Rs 88.50 Rs 89.00 Rs 88.60 600 Alert
Allied Bank Limited up Rs 0.00 (0.00%) Rs 90.00 Rs 89.00 Rs 90.45 Rs 90.00 40,000 Alert
Pioneer Cement up Rs 0.99 (1.10%) Rs 90.20 Rs 90.00 Rs 91.90 Rs 91.19 529,700 Alert
Janana De Malucho up Rs 4.34 (5.00%) Rs 86.88 Rs 91.20 Rs 91.22 Rs 91.22 2,400 Alert
Engro Foods Limited down Rs -1.34 (-1.39%) Rs 96.53 Rs 95.02 Rs 96.50 Rs 95.19 121,800 Alert
IGI Life Insurance Lim... up Rs 0.00 (0.00%) Rs 96.69 Rs 94.12 Rs 101.52 Rs 96.69 200 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Ellcot Spinning Mills ... up Rs 0.00 (0.00%) Rs 98.51 Rs 103.40 Rs 103.40 Rs 98.51 100 Alert
Hi Tech Lubricants lim... down Rs -0.28 (-0.28%) Rs 99.81 Rs 98.60 Rs 100.25 Rs 99.53 31,300 Alert

back

From Rs 100.00 to Rs 150.00 (19)
CompanyChangeOpenLowHighCloseVolumeAdd
Tariq Glass Ind. down Rs -0.37 (-0.36%) Rs 102.87 Rs 102.00 Rs 102.50 Rs 102.50 3,300 Alert
Amreli Steels Limited up Rs 0.06 (0.06%) Rs 103.99 Rs 102.50 Rs 107.50 Rs 104.05 85,800 Alert
Pakistan Paper Products down Rs -1.11 (-1.04%) Rs 106.43 Rs 101.20 Rs 107.90 Rs 105.32 1,200 Alert
Pak Hotels Developers up Rs 3.45 (3.37%) Rs 102.35 Rs 102.01 Rs 106.99 Rs 105.80 2,500 Alert
Toweller Limited down Rs -3.19 (-2.72%) Rs 117.19 Rs 112.00 Rs 118.00 Rs 114.00 42,000 Alert
Bolan Casting down Rs -2.24 (-1.93%) Rs 116.34 Rs 113.50 Rs 116.00 Rs 114.10 14,700 Alert
Hub Power Co up Rs 0.43 (0.37%) Rs 115.14 Rs 114.26 Rs 116.00 Rs 115.57 71,200 Alert
IBL Healthcare Limited down Rs -0.21 (-0.17%) Rs 120.04 Rs 117.20 Rs 126.04 Rs 119.83 65,200 Alert
Buxly Paints up Rs 1.05 (0.88%) Rs 119.95 Rs 121.00 Rs 121.00 Rs 121.00 2,000 Alert
Inter Steel Limited up Rs 0.10 (0.08%) Rs 123.13 Rs 122.25 Rs 124.85 Rs 123.23 1,230,100 Alert
Dawood Hercules up Rs 6.03 (5.00%) Rs 120.66 Rs 120.50 Rs 126.69 Rs 126.69 81,700 Alert
AKD Capital Limited down Rs -6.27 (-4.67%) Rs 134.14 Rs 127.44 Rs 130.01 Rs 127.87 600 Alert
Charat Cement Company ... down Rs -0.63 (-0.49%) Rs 129.11 Rs 125.00 Rs 132.00 Rs 128.48 68,400 Alert
Mehran Sugar up Rs 6.34 (4.99%) Rs 126.96 Rs 128.00 Rs 133.30 Rs 133.30 20,100 Alert
Pakistan National Ship... down Rs -2.76 (-2.01%) Rs 137.46 Rs 134.20 Rs 139.00 Rs 134.70 118,500 Alert
Sui Northern Gas Pipel... down Rs -2.91 (-2.06%) Rs 141.14 Rs 136.71 Rs 142.15 Rs 138.23 1,238,800 Alert
Mirpurkas Sugar down Rs -2.50 (-1.69%) Rs 148.00 Rs 141.00 Rs 150.00 Rs 145.50 200 Alert
Nishat Mills Limited down Rs -0.43 (-0.29%) Rs 148.55 Rs 147.25 Rs 149.90 Rs 148.12 259,700 Alert
Oil & Gas Development ... down Rs -0.52 (-0.35%) Rs 150.09 Rs 149.00 Rs 150.80 Rs 149.57 289,700 Alert

back

From Rs 150.00 to Rs 200.00 (22)
CompanyChangeOpenLowHighCloseVolumeAdd
EFU General Insurance down Rs -5.00 (-3.18%) Rs 157.00 Rs 152.00 Rs 154.00 Rs 152.00 600 Alert
Dera Ghazi Khan Cement... up Rs 0.09 (0.06%) Rs 151.96 Rs 151.50 Rs 153.99 Rs 152.05 897,000 Alert
Suraj Cotton up Rs 3.45 (2.31%) Rs 149.50 Rs 152.90 Rs 153.00 Rs 152.95 200 Alert
Kohat Cement down Rs -0.66 (-0.42%) Rs 157.77 Rs 156.00 Rs 159.80 Rs 157.11 12,900 Alert
Fazal Cloth up Rs 5.88 (3.70%) Rs 158.99 Rs 155.00 Rs 166.93 Rs 164.87 1,000 Alert
Tri-pak Films up Rs 0.84 (0.51%) Rs 165.41 Rs 166.25 Rs 170.00 Rs 166.25 900 Alert
Sazgar Engineering down Rs -5.77 (-3.34%) Rs 172.61 Rs 165.00 Rs 173.50 Rs 166.84 66,200 Alert
Crescent Steel & Allie... up Rs 0.47 (0.28%) Rs 167.60 Rs 165.25 Rs 169.88 Rs 168.07 7,300 Alert
Shahtaj Sugar down Rs -1.00 (-0.59%) Rs 170.00 Rs 165.00 Rs 169.00 Rs 169.00 3,000 Alert
Bestway Cement up Rs 2.32 (1.39%) Rs 166.93 Rs 168.00 Rs 170.25 Rs 169.25 22,000 Alert
Al-Abbas Sugar down Rs -1.69 (-0.98%) Rs 172.99 Rs 164.66 Rs 180.00 Rs 171.30 2,400 Alert
Premium Textile Mills ... up Rs 4.50 (2.65%) Rs 170.00 Rs 174.00 Rs 174.99 Rs 174.50 200 Alert
Pakistan Petroleum Lim... down Rs -1.69 (-0.96%) Rs 176.88 Rs 174.00 Rs 177.55 Rs 175.19 1,101,200 Alert
Tandliawala Sugar Mill... up Rs 0.00 (0.00%) Rs 179.63 Rs 170.70 Rs 170.70 Rs 179.63 100 Alert
Berger Paints up Rs 0.19 (0.10%) Rs 184.50 Rs 180.01 Rs 185.00 Rs 184.69 1,400 Alert
Habib Bank Limited up Rs 0.21 (0.11%) Rs 184.82 Rs 182.22 Rs 185.99 Rs 185.03 371,300 Alert
AKZO Nobel Pakistan Li... down Rs -1.33 (-0.71%) Rs 187.33 Rs 183.53 Rs 190.00 Rs 186.00 4,000 Alert
Glaxosmithkline up Rs 2.47 (1.33%) Rs 185.47 Rs 183.00 Rs 191.00 Rs 187.94 48,100 Alert
United Bank Limited up Rs 4.35 (2.29%) Rs 190.17 Rs 188.55 Rs 195.00 Rs 194.52 826,500 Alert
General Tyre &rubber Co. up Rs 9.26 (5.00%) Rs 185.31 Rs 186.00 Rs 194.57 Rs 194.57 506,800 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Cherat Packaging Limited up Rs 0.55 (0.28%) Rs 199.00 Rs 199.10 Rs 200.00 Rs 199.55 300 Alert
Ghandhara Nissan Limited up Rs 9.12 (4.79%) Rs 190.44 Rs 187.01 Rs 199.96 Rs 199.56 368,600 Alert

back

From Rs 200.00 to Rs 250.00 (7)
CompanyChangeOpenLowHighCloseVolumeAdd
Attock Cement down Rs -1.40 (-0.69%) Rs 202.82 Rs 201.00 Rs 205.00 Rs 201.42 46,400 Alert
Wah Nobal Chemicals down Rs -7.91 (-3.66%) Rs 216.00 Rs 205.50 Rs 225.75 Rs 208.09 15,400 Alert
Muslim Commercial Bank... up Rs 1.90 (0.90%) Rs 211.05 Rs 211.00 Rs 214.00 Rs 212.95 166,700 Alert
Blessed Textiles Limited up Rs 0.00 (0.00%) Rs 225.77 Rs 237.00 Rs 237.00 Rs 225.77 200 Alert
Pakistan Engineering up Rs 0.00 (0.00%) Rs 234.00 Rs 239.80 Rs 239.80 Rs 234.00 100 Alert
Baifo Industries up Rs 2.80 (1.18%) Rs 236.50 Rs 236.00 Rs 240.00 Rs 239.30 1,900 Alert
Glaxo Healthcare Pakistan up Rs 11.44 (5.00%) Rs 228.82 Rs 231.20 Rs 240.26 Rs 240.26 111,600 Alert

back

From Rs 250.00 to Rs 500.00 (24)
CompanyChangeOpenLowHighCloseVolumeAdd
Mitchell Fruit Farms up Rs 0.00 (0.00%) Rs 255.00 Rs 242.25 Rs 255.00 Rs 255.00 400 Alert
Pakistan Cables up Rs 0.00 (0.00%) Rs 255.00 Rs 252.50 Rs 255.00 Rs 255.00 1,100 Alert
Shifa Int. Hospital down Rs -0.95 (-0.35%) Rs 269.00 Rs 265.00 Rs 282.45 Rs 268.05 4,400 Alert
Ferozsons Laboratories... down Rs -0.47 (-0.17%) Rs 272.91 Rs 272.00 Rs 277.00 Rs 272.44 33,200 Alert
Punjab Oil Mills Limited up Rs 0.00 (0.00%) Rs 273.00 Rs 284.00 Rs 284.00 Rs 273.00 100 Alert
Hascol Petroleum Limited up Rs 2.61 (0.92%) Rs 283.60 Rs 281.01 Rs 289.00 Rs 286.21 24,000 Alert
Linde Pakistan Limited up Rs 10.50 (3.72%) Rs 282.39 Rs 282.05 Rs 296.50 Rs 292.89 207,900 Alert
K.s.b.pumps down Rs -4.05 (-1.29%) Rs 314.00 Rs 309.95 Rs 309.95 Rs 309.95 100 Alert
International Ind. up Rs 3.73 (1.22%) Rs 306.27 Rs 306.50 Rs 311.99 Rs 310.00 21,200 Alert
Engro Chemical down Rs -2.48 (-0.79%) Rs 313.96 Rs 310.05 Rs 314.00 Rs 311.48 329,700 Alert
IGI Insurance Limited down Rs -0.50 (-0.16%) Rs 315.00 Rs 312.00 Rs 315.00 Rs 314.50 8,000 Alert
Pakistan International... down Rs -0.48 (-0.15%) Rs 331.00 Rs 330.52 Rs 330.52 Rs 330.52 100 Alert
National Food Limited down Rs -1.50 (-0.43%) Rs 350.00 Rs 348.50 Rs 351.00 Rs 348.50 300 Alert
Faisal Spinning Mills ... down Rs -18.69 (-5.00%) Rs 373.99 Rs 355.30 Rs 355.30 Rs 355.30 300 Alert
J.d.w.sugar up Rs 2.00 (0.53%) Rs 378.00 Rs 377.00 Rs 380.00 Rs 380.00 500 Alert
Searle Pakistan up Rs 1.67 (0.43%) Rs 384.66 Rs 380.11 Rs 388.80 Rs 386.33 83,850 Alert
Sitara Chemicals down Rs -9.90 (-2.41%) Rs 410.00 Rs 400.00 Rs 405.10 Rs 400.10 5,800 Alert
Shell Pakistan up Rs 2.12 (0.52%) Rs 409.87 Rs 407.99 Rs 412.00 Rs 411.99 4,550 Alert
Attock Refinery Limited up Rs 3.14 (0.76%) Rs 411.53 Rs 410.00 Rs 417.96 Rs 414.67 1,090,600 Alert
Pakistan State Oil down Rs -2.35 (-0.52%) Rs 450.49 Rs 446.50 Rs 453.00 Rs 448.14 566,300 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Pak Suzuki Motor Compa... down Rs -3.17 (-0.69%) Rs 458.36 Rs 450.02 Rs 464.95 Rs 455.19 21,700 Alert
Highnoon Laboratories up Rs 1.15 (0.25%) Rs 467.08 Rs 460.00 Rs 488.05 Rs 468.23 11,450 Alert
Indus Dyeing down Rs -26.24 (-4.99%) Rs 525.35 Rs 499.10 Rs 499.12 Rs 499.11 150 Alert
Pakistan Oil Fields Li... up Rs 2.50 (0.50%) Rs 496.84 Rs 494.00 Rs 502.00 Rs 499.34 33,000 Alert

back

From Rs 500.00 to Rs 1,000.00 (19)
CompanyChangeOpenLowHighCloseVolumeAdd
Ghandara Industries Li... up Rs 8.33 (1.66%) Rs 501.00 Rs 496.00 Rs 523.79 Rs 509.33 80,100 Alert
Exide Pakistan down Rs -19.00 (-3.45%) Rs 550.00 Rs 530.00 Rs 550.00 Rs 531.00 500 Alert
Honda Atlas Cars up Rs 16.95 (3.27%) Rs 518.47 Rs 514.00 Rs 541.99 Rs 535.42 307,000 Alert
Atlas Honda Limited up Rs 22.48 (4.32%) Rs 520.01 Rs 525.00 Rs 546.01 Rs 542.49 7,250 Alert
Thal Limited down Rs -6.07 (-1.07%) Rs 568.76 Rs 562.00 Rs 566.00 Rs 562.69 4,350 Alert
Al-Ghazi Tractors Limited up Rs 2.95 (0.51%) Rs 579.44 Rs 569.00 Rs 597.90 Rs 582.39 10,500 Alert
Lucky Cement down Rs -3.31 (-0.56%) Rs 595.68 Rs 590.00 Rs 601.00 Rs 592.37 50,450 Alert
Packages Limited down Rs -1.83 (-0.31%) Rs 598.83 Rs 593.00 Rs 597.00 Rs 597.00 800 Alert
Attock Petroleum Limited up Rs 1.06 (0.17%) Rs 624.99 Rs 620.00 Rs 635.00 Rs 626.05 1,750 Alert
Archroma Pakistan Limited up Rs 0.65 (0.10%) Rs 639.21 Rs 638.00 Rs 640.25 Rs 639.86 3,050 Alert
National Refinery Limited down Rs -5.60 (-0.83%) Rs 675.76 Rs 666.31 Rs 683.00 Rs 670.16 121,300 Alert
Jubilee Life Insurance... up Rs 9.84 (1.41%) Rs 700.16 Rs 710.00 Rs 710.00 Rs 710.00 50 Alert
Atlas Battery Limited up Rs 14.89 (2.13%) Rs 700.00 Rs 700.00 Rs 714.89 Rs 714.89 600 Alert
Siemens Engineering up Rs 10.50 (1.42%) Rs 739.50 Rs 750.00 Rs 750.00 Rs 750.00 400 Alert
Murree Brewery down Rs -40.10 (-4.98%) Rs 804.95 Rs 764.71 Rs 804.00 Rs 764.85 5,200 Alert
Khyber Tobacco up Rs 0.00 (0.00%) Rs 770.00 Rs 751.00 Rs 770.00 Rs 770.00 150 Alert
Abbot Laboratories up Rs 0.00 (0.00%) Rs 795.00 Rs 795.00 Rs 795.00 Rs 795.00 50 Alert
ICI Pakistan up Rs 0.00 (0.00%) Rs 889.51 Rs 890.00 Rs 890.00 Rs 889.51 20 Alert
Service Ind. up Rs 19.99 (2.20%) Rs 910.01 Rs 910.00 Rs 944.99 Rs 930.00 160 Alert

back

From Rs 1,000.00 to Rs 10,000.00 (5)
CompanyChangeOpenLowHighCloseVolumeAdd
Hinopak Motors up Rs 29.72 (2.72%) Rs 1,091.83 Rs 1,090.00 Rs 1,125.00 Rs 1,121.55 920 Alert
Millat Tractors Limited down Rs -3.13 (-0.25%) Rs 1,243.13 Rs 1,232.00 Rs 1,249.50 Rs 1,240.00 1,800 Alert
Mari Gas Company Limited up Rs 2.49 (0.16%) Rs 1,547.50 Rs 1,471.00 Rs 1,560.00 Rs 1,549.99 4,240 Alert
Indus Motor up Rs 17.63 (1.01%) Rs 1,738.45 Rs 1,745.00 Rs 1,764.99 Rs 1,756.08 900 Alert
Sanofi-aventis Pharmac... down Rs -2.89 (-0.16%) Rs 1,802.89 Rs 1,800.00 Rs 1,800.00 Rs 1,800.00 20 Alert

back

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)