Sorted by price range
Quick Links:
Login for more data (stock fundamentals,
52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads).
Signups are free!
From Rs 0.00 to Rs 5.00 (45)
PICIC Insurance Limited |
Rs 0.00 (0.00%)
|
Rs 0.72 |
Rs 0.66 |
Rs 0.72 |
Rs 0.72 |
36,500 |
Alert
|
Pervez Ahmed Securitie... |
Rs 0.02 (2.82%)
|
Rs 0.71 |
Rs 0.67 |
Rs 0.73 |
Rs 0.73 |
9,000 |
Alert
|
Silk Bank Limited |
Rs -0.03 (-3.37%)
|
Rs 0.89 |
Rs 0.85 |
Rs 0.92 |
Rs 0.86 |
4,090,000 |
Alert
|
Investment Capital Bank |
Rs -0.01 (-0.88%)
|
Rs 1.14 |
Rs 1.12 |
Rs 1.15 |
Rs 1.13 |
31,000 |
Alert
|
KASB Modaraba |
Rs 0.02 (1.69%)
|
Rs 1.18 |
Rs 1.18 |
Rs 1.20 |
Rs 1.20 |
5,500 |
Alert
|
Worldcall Telecom |
Rs -0.04 (-3.20%)
|
Rs 1.25 |
Rs 1.21 |
Rs 1.27 |
Rs 1.21 |
16,643,395 |
Alert
|
First Capital Securiti... |
Rs 0.00 (0.00%)
|
Rs 1.24 |
Rs 1.24 |
Rs 1.24 |
Rs 1.24 |
12,500 |
Alert
|
Pak Modaraba Ist |
Rs 0.00 (0.00%)
|
Rs 1.34 |
Rs 1.34 |
Rs 1.34 |
Rs 1.34 |
6,500 |
Alert
|
Cresent Star Insurance |
Rs 0.01 (0.75%)
|
Rs 1.34 |
Rs 1.34 |
Rs 1.39 |
Rs 1.35 |
33,000 |
Alert
|
Chakwal |
Rs 0.01 (0.75%)
|
Rs 1.34 |
Rs 1.34 |
Rs 1.35 |
Rs 1.35 |
1,000 |
Alert
|
SME Leasing Limited |
Rs 0.00 (0.00%)
|
Rs 1.61 |
Rs 1.61 |
Rs 1.61 |
Rs 1.61 |
500 |
Alert
|
Hira Textile Mills Lim... |
Rs -0.05 (-2.87%)
|
Rs 1.74 |
Rs 1.64 |
Rs 1.79 |
Rs 1.69 |
43,000 |
Alert
|
HBL Investment Fund |
Rs 0.00 (0.00%)
|
Rs 1.70 |
Rs 1.70 |
Rs 1.70 |
Rs 1.70 |
500 |
Alert
|
First Dawood Investmen... |
Rs 0.05 (2.92%)
|
Rs 1.71 |
Rs 1.70 |
Rs 1.76 |
Rs 1.76 |
34,500 |
Alert
|
Summit Bank Limited |
Rs 0.01 (0.51%)
|
Rs 1.95 |
Rs 1.88 |
Rs 1.99 |
Rs 1.96 |
8,500 |
Alert
|
Unicap Modaraba |
Rs 0.04 (2.08%)
|
Rs 1.92 |
Rs 1.92 |
Rs 2.14 |
Rs 1.96 |
2,500 |
Alert
|
Media Times Limited |
Rs -0.01 (-0.49%)
|
Rs 2.03 |
Rs 1.95 |
Rs 2.04 |
Rs 2.02 |
100,000 |
Alert
|
K-Electric Limited |
Rs -0.02 (-0.94%)
|
Rs 2.12 |
Rs 2.10 |
Rs 2.13 |
Rs 2.10 |
1,744,122 |
Alert
|
Bilal Fibre |
Rs -0.16 (-6.20%)
|
Rs 2.58 |
Rs 2.00 |
Rs 2.58 |
Rs 2.42 |
89,000 |
Alert
|
D. S. Industries Limited |
Rs -0.03 (-1.21%)
|
Rs 2.48 |
Rs 2.45 |
Rs 2.48 |
Rs 2.45 |
3,000 |
Alert
|
Pace Pakistan Limited |
Rs 0.01 (0.39%)
|
Rs 2.59 |
Rs 2.50 |
Rs 2.64 |
Rs 2.60 |
335,000 |
Alert
|
Kohinoor Spinning |
Rs -0.09 (-3.33%)
|
Rs 2.70 |
Rs 2.56 |
Rs 2.70 |
Rs 2.61 |
429,000 |
Alert
|
Colony Textile Mills L... |
Rs -0.02 (-0.76%)
|
Rs 2.64 |
Rs 2.55 |
Rs 2.64 |
Rs 2.62 |
2,500 |
Alert
|
Grays Leasing |
Rs 0.00 (0.00%)
|
Rs 3.00 |
Rs 3.00 |
Rs 3.00 |
Rs 3.00 |
5,000 |
Alert
|
Dewan Farooque Spinning |
Rs -0.01 (-0.33%)
|
Rs 3.05 |
Rs 3.01 |
Rs 3.16 |
Rs 3.04 |
238,000 |
Alert
|
Universal Insurance |
Rs 0.00 (0.00%)
|
Rs 3.11 |
Rs 3.11 |
Rs 3.11 |
Rs 3.11 |
500 |
Alert
|
Elite Capital Mod Ist |
Rs 0.00 (0.00%)
|
Rs 3.16 |
Rs 3.16 |
Rs 3.16 |
Rs 3.16 |
4,500 |
Alert
|
Nazir Cotton Mills Lim... |
Rs 0.00 (0.00%)
|
Rs 3.20 |
Rs 3.20 |
Rs 3.20 |
Rs 3.20 |
500 |
Alert
|
Data Tex |
Rs 0.00 (0.00%)
|
Rs 3.50 |
Rs 3.45 |
Rs 3.55 |
Rs 3.50 |
176,000 |
Alert
|
Pakistan Internation A... |
Rs 0.05 (1.41%)
|
Rs 3.54 |
Rs 3.50 |
Rs 3.81 |
Rs 3.59 |
2,053,500 |
Alert
|
Yousaf Weaving |
Rs -0.06 (-1.64%)
|
Rs 3.66 |
Rs 3.50 |
Rs 3.72 |
Rs 3.60 |
108,500 |
Alert
|
Cnergyico PK Limited |
Rs -0.01 (-0.27%)
|
Rs 3.64 |
Rs 3.61 |
Rs 3.69 |
Rs 3.63 |
1,352,697 |
Alert
|
Quice Food Industries ... |
Rs 0.05 (1.34%)
|
Rs 3.72 |
Rs 3.67 |
Rs 3.77 |
Rs 3.77 |
35,000 |
Alert
|
First National Equitie... |
Rs 0.05 (1.28%)
|
Rs 3.90 |
Rs 3.90 |
Rs 4.07 |
Rs 3.95 |
162,500 |
Alert
|
Modaraba Al-Mali |
Rs -0.27 (-6.35%)
|
Rs 4.25 |
Rs 3.96 |
Rs 4.25 |
Rs 3.98 |
287,000 |
Alert
|
Dawood Equities Limited |
Rs 0.02 (0.50%)
|
Rs 4.00 |
Rs 4.00 |
Rs 4.09 |
Rs 4.02 |
12,500 |
Alert
|
JS Bank Limited |
Rs 0.13 (3.24%)
|
Rs 4.01 |
Rs 4.00 |
Rs 4.14 |
Rs 4.14 |
112,000 |
Alert
|
Pakistan International... |
Rs 0.02 (0.48%)
|
Rs 4.16 |
Rs 4.10 |
Rs 4.40 |
Rs 4.18 |
6,626,500 |
Alert
|
Paramount Mod.ist |
Rs -0.19 (-4.22%)
|
Rs 4.50 |
Rs 4.31 |
Rs 4.50 |
Rs 4.31 |
1,000 |
Alert
|
Bank Of Punjab |
Rs 0.00 (0.00%)
|
Rs 4.43 |
Rs 4.38 |
Rs 4.46 |
Rs 4.43 |
2,463,000 |
Alert
|
HBL Growth Fund |
Rs 0.30 (7.14%)
|
Rs 4.20 |
Rs 4.20 |
Rs 4.50 |
Rs 4.50 |
2,000 |
Alert
|
Saritow Spinning |
Rs -0.10 (-2.14%)
|
Rs 4.67 |
Rs 4.50 |
Rs 4.69 |
Rs 4.57 |
34,000 |
Alert
|
Power Cement Limited |
Rs 0.07 (1.55%)
|
Rs 4.51 |
Rs 4.46 |
Rs 4.65 |
Rs 4.58 |
352,000 |
Alert
|
Dewan Cement Limited |
Rs -0.02 (-0.42%)
|
Rs 4.72 |
Rs 4.68 |
Rs 4.85 |
Rs 4.70 |
425,500 |
Alert
|
786 Investment Limited |
Rs -0.10 (-2.00%)
|
Rs 5.00 |
Rs 4.86 |
Rs 5.00 |
Rs 4.90 |
58,500 |
Alert
|
back
From Rs 5.00 to Rs 10.00 (41)
Udl Modaraba Ist |
Rs 0.05 (0.99%)
|
Rs 5.05 |
Rs 5.02 |
Rs 5.10 |
Rs 5.10 |
29,000 |
Alert
|
Dost Steels Limited |
Rs -0.10 (-1.90%)
|
Rs 5.25 |
Rs 5.15 |
Rs 5.39 |
Rs 5.15 |
47,500 |
Alert
|
Agritech Limited |
Rs 0.13 (2.56%)
|
Rs 5.07 |
Rs 5.06 |
Rs 5.27 |
Rs 5.20 |
1,509,500 |
Alert
|
Redco Textile Limited |
Rs -0.50 (-8.61%)
|
Rs 5.81 |
Rs 5.30 |
Rs 5.85 |
Rs 5.31 |
36,000 |
Alert
|
Hum Network Limited |
Rs 0.10 (1.77%)
|
Rs 5.64 |
Rs 5.64 |
Rs 6.00 |
Rs 5.74 |
4,456,500 |
Alert
|
Waves Home Appliances |
Rs 0.25 (4.46%)
|
Rs 5.60 |
Rs 5.55 |
Rs 5.98 |
Rs 5.85 |
427,000 |
Alert
|
Pakistan Telecommunica... |
Rs 0.05 (0.86%)
|
Rs 5.80 |
Rs 5.78 |
Rs 5.90 |
Rs 5.85 |
360,500 |
Alert
|
Abdullah Shah Ghazi Su... |
Rs -0.08 (-1.34%)
|
Rs 5.97 |
Rs 5.72 |
Rs 5.97 |
Rs 5.89 |
5,000 |
Alert
|
Ittefaq Iron Industrie... |
Rs 0.91 (18.16%)
|
Rs 5.01 |
Rs 5.01 |
Rs 6.07 |
Rs 5.92 |
1,336,500 |
Alert
|
Fauji Foods Limited |
Rs 0.31 (5.38%)
|
Rs 5.76 |
Rs 5.70 |
Rs 6.21 |
Rs 6.07 |
15,140,985 |
Alert
|
Hascol Petroleum Limited |
Rs -0.20 (-3.15%)
|
Rs 6.35 |
Rs 6.11 |
Rs 6.39 |
Rs 6.15 |
2,108,000 |
Alert
|
Flying Cement Limited |
Rs -0.09 (-1.43%)
|
Rs 6.28 |
Rs 6.16 |
Rs 6.35 |
Rs 6.19 |
442,500 |
Alert
|
Habib Insurance |
Rs 0.26 (4.38%)
|
Rs 5.93 |
Rs 5.93 |
Rs 6.23 |
Rs 6.19 |
88,500 |
Alert
|
Metatech Health |
Rs 0.14 (2.30%)
|
Rs 6.10 |
Rs 6.10 |
Rs 6.50 |
Rs 6.24 |
96,000 |
Alert
|
TPL Corporation Limited |
Rs -0.10 (-1.56%)
|
Rs 6.40 |
Rs 6.25 |
Rs 6.40 |
Rs 6.30 |
130,500 |
Alert
|
Oilboy Energy Limited |
Rs 0.00 (0.00%)
|
Rs 6.32 |
Rs 6.30 |
Rs 6.40 |
Rs 6.32 |
38,000 |
Alert
|
Siddiqsons Tin Limited |
Rs 0.09 (1.42%)
|
Rs 6.35 |
Rs 6.30 |
Rs 6.75 |
Rs 6.44 |
310,000 |
Alert
|
Asim Textile Mills Lim... |
Rs 0.05 (0.78%)
|
Rs 6.45 |
Rs 6.11 |
Rs 6.70 |
Rs 6.50 |
19,500 |
Alert
|
Cordoba Logistics & Ve... |
Rs 0.00 (0.00%)
|
Rs 6.75 |
Rs 6.75 |
Rs 6.75 |
Rs 6.75 |
1,000 |
Alert
|
Ghani Global Glass Lim... |
Rs -0.14 (-1.98%)
|
Rs 7.06 |
Rs 6.90 |
Rs 7.23 |
Rs 6.92 |
671,000 |
Alert
|
Aisha Steel Mills |
Rs 0.00 (0.00%)
|
Rs 6.96 |
Rs 6.91 |
Rs 7.13 |
Rs 6.96 |
1,241,560 |
Alert
|
Azgard Nine Limited |
Rs -0.04 (-0.56%)
|
Rs 7.08 |
Rs 7.00 |
Rs 7.09 |
Rs 7.04 |
68,480 |
Alert
|
Dandot Cement |
Rs 0.10 (1.43%)
|
Rs 7.01 |
Rs 7.00 |
Rs 7.30 |
Rs 7.11 |
31,500 |
Alert
|
Pakistan Reinsurance |
Rs 0.09 (1.21%)
|
Rs 7.45 |
Rs 7.45 |
Rs 7.60 |
Rs 7.54 |
37,500 |
Alert
|
Loads Limited |
Rs 0.89 (13.11%)
|
Rs 6.79 |
Rs 6.62 |
Rs 7.68 |
Rs 7.68 |
3,222,000 |
Alert
|
Meezan Pakistan ETF |
Rs -0.04 (-0.51%)
|
Rs 7.92 |
Rs 7.43 |
Rs 7.98 |
Rs 7.88 |
118,500 |
Alert
|
Samba Bank Limited |
Rs -0.34 (-4.13%)
|
Rs 8.24 |
Rs 7.89 |
Rs 8.24 |
Rs 7.90 |
2,000 |
Alert
|
Pak Agro Packaging Lim... |
Rs 0.00 (0.00%)
|
Rs 8.00 |
Rs 8.00 |
Rs 8.00 |
Rs 8.00 |
140,000 |
Alert
|
Telecard Limited |
Rs -0.13 (-1.58%)
|
Rs 8.24 |
Rs 8.06 |
Rs 8.33 |
Rs 8.11 |
4,460,500 |
Alert
|
Pakistan Stock Exchange |
Rs 0.19 (2.40%)
|
Rs 7.92 |
Rs 7.92 |
Rs 8.38 |
Rs 8.11 |
808,000 |
Alert
|
Waves Singer |
Rs 0.29 (3.67%)
|
Rs 7.90 |
Rs 7.90 |
Rs 8.26 |
Rs 8.19 |
1,186,500 |
Alert
|
Merit Packages |
Rs 0.23 (2.87%)
|
Rs 8.01 |
Rs 8.01 |
Rs 8.25 |
Rs 8.24 |
14,500 |
Alert
|
Ghani Chemical Industr... |
Rs 0.00 (0.00%)
|
Rs 8.50 |
Rs 8.50 |
Rs 8.50 |
Rs 8.50 |
500 |
Alert
|
United Insurance |
Rs 0.25 (2.98%)
|
Rs 8.40 |
Rs 8.00 |
Rs 8.85 |
Rs 8.65 |
60,500 |
Alert
|
Shabbir Tiles & Ceramics |
Rs -0.19 (-2.10%)
|
Rs 9.05 |
Rs 8.80 |
Rs 9.05 |
Rs 8.86 |
157,000 |
Alert
|
BECO Steel Limited |
Rs -0.02 (-0.22%)
|
Rs 8.89 |
Rs 8.70 |
Rs 8.89 |
Rs 8.87 |
11,000 |
Alert
|
Service Textiles |
Rs 0.00 (0.00%)
|
Rs 9.00 |
Rs 9.00 |
Rs 9.00 |
Rs 9.00 |
1,000 |
Alert
|
Soneri Bank Limited |
Rs 0.10 (1.11%)
|
Rs 9.00 |
Rs 8.99 |
Rs 9.15 |
Rs 9.10 |
335,500 |
Alert
|
TPL Trakker Limited |
Rs 0.25 (2.78%)
|
Rs 9.00 |
Rs 9.00 |
Rs 9.25 |
Rs 9.25 |
6,000 |
Alert
|
Al-Shaheer Corporation |
Rs 0.13 (1.40%)
|
Rs 9.30 |
Rs 9.30 |
Rs 9.65 |
Rs 9.43 |
458,847 |
Alert
|
Globe Residency REIT |
Rs -0.20 (-2.01%)
|
Rs 9.95 |
Rs 9.75 |
Rs 9.95 |
Rs 9.75 |
7,500 |
Alert
|
back
From Rs 10.00 to Rs 15.00 (33)
Sakrand Sugar |
Rs 0.32 (3.17%)
|
Rs 10.10 |
Rs 10.10 |
Rs 10.49 |
Rs 10.42 |
13,500 |
Alert
|
Sui Southern Gas Company |
Rs -0.35 (-3.23%)
|
Rs 10.82 |
Rs 10.40 |
Rs 10.82 |
Rs 10.47 |
855,142 |
Alert
|
Image Pakistan |
Rs 0.00 (0.00%)
|
Rs 10.75 |
Rs 10.55 |
Rs 10.90 |
Rs 10.75 |
439,000 |
Alert
|
HBL Total Treasury ETF |
Rs 0.02 (0.19%)
|
Rs 10.79 |
Rs 10.79 |
Rs 10.81 |
Rs 10.81 |
11,000 |
Alert
|
Jahanger Siddiqui & Co |
Rs -0.10 (-0.90%)
|
Rs 11.05 |
Rs 10.92 |
Rs 11.11 |
Rs 10.95 |
921,000 |
Alert
|
Ghani Chemical Industr... |
Rs -0.14 (-1.24%)
|
Rs 11.27 |
Rs 11.07 |
Rs 11.28 |
Rs 11.13 |
242,500 |
Alert
|
Bankislami Pakistan |
Rs 0.21 (1.91%)
|
Rs 11.02 |
Rs 11.01 |
Rs 11.51 |
Rs 11.23 |
5,405,500 |
Alert
|
Thatta Cement Company ... |
Rs -0.26 (-2.25%)
|
Rs 11.55 |
Rs 11.22 |
Rs 11.58 |
Rs 11.29 |
36,000 |
Alert
|
Pak Elektron Limited |
Rs 0.16 (1.43%)
|
Rs 11.15 |
Rs 11.15 |
Rs 11.55 |
Rs 11.31 |
1,712,500 |
Alert
|
BRR Guardian Limited |
Rs -0.05 (-0.43%)
|
Rs 11.50 |
Rs 11.41 |
Rs 11.50 |
Rs 11.45 |
1,500 |
Alert
|
Synthetic Products Ent... |
Rs -0.30 (-2.54%)
|
Rs 11.79 |
Rs 11.35 |
Rs 11.80 |
Rs 11.49 |
34,500 |
Alert
|
Data Agro Limited |
Rs 0.00 (0.00%)
|
Rs 11.50 |
Rs 11.50 |
Rs 11.50 |
Rs 11.50 |
500 |
Alert
|
Roshan Packages Limited |
Rs 0.92 (8.64%)
|
Rs 10.65 |
Rs 10.60 |
Rs 11.67 |
Rs 11.57 |
2,268,000 |
Alert
|
Agha Steel Industries ... |
Rs 0.15 (1.29%)
|
Rs 11.61 |
Rs 11.32 |
Rs 11.79 |
Rs 11.76 |
649,000 |
Alert
|
Leather Up Limited |
Rs 0.98 (9.06%)
|
Rs 10.82 |
Rs 10.82 |
Rs 11.80 |
Rs 11.80 |
2,500 |
Alert
|
Ghani Global Holdings ... |
Rs -0.30 (-2.48%)
|
Rs 12.11 |
Rs 11.60 |
Rs 12.29 |
Rs 11.81 |
2,354,582 |
Alert
|
Crescent Textile Mills... |
Rs 0.00 (0.00%)
|
Rs 12.10 |
Rs 12.10 |
Rs 12.10 |
Rs 12.10 |
1,000 |
Alert
|
Fauji Cement |
Rs -0.40 (-3.16%)
|
Rs 12.66 |
Rs 12.15 |
Rs 12.76 |
Rs 12.26 |
3,673,000 |
Alert
|
Balochistan Glass |
Rs 0.32 (2.67%)
|
Rs 11.98 |
Rs 11.98 |
Rs 12.49 |
Rs 12.30 |
596,500 |
Alert
|
Shadab Tex |
Rs 0.00 (0.00%)
|
Rs 12.50 |
Rs 12.50 |
Rs 12.50 |
Rs 12.50 |
500 |
Alert
|
Tri-star Power |
Rs 0.00 (0.00%)
|
Rs 12.50 |
Rs 12.35 |
Rs 12.90 |
Rs 12.50 |
28,000 |
Alert
|
Dewan Farooque Motor L... |
Rs 0.14 (1.13%)
|
Rs 12.39 |
Rs 12.25 |
Rs 13.18 |
Rs 12.53 |
6,524,000 |
Alert
|
OLP Modaraba |
Rs -0.05 (-0.40%)
|
Rs 12.60 |
Rs 12.55 |
Rs 12.61 |
Rs 12.55 |
27,000 |
Alert
|
Bank Of Khyber |
Rs 0.00 (0.00%)
|
Rs 12.98 |
Rs 12.98 |
Rs 12.98 |
Rs 12.98 |
1,000 |
Alert
|
Pakistan Refinery Limited |
Rs -0.09 (-0.68%)
|
Rs 13.20 |
Rs 13.10 |
Rs 13.33 |
Rs 13.11 |
896,768 |
Alert
|
Tariq Corp Limited |
Rs -0.45 (-3.28%)
|
Rs 13.70 |
Rs 13.25 |
Rs 13.74 |
Rs 13.25 |
17,000 |
Alert
|
Fauji Fertilizer Bin Q... |
Rs -0.26 (-1.88%)
|
Rs 13.80 |
Rs 13.45 |
Rs 14.20 |
Rs 13.54 |
2,092,500 |
Alert
|
Dolmen City REIT |
Rs -0.12 (-0.87%)
|
Rs 13.72 |
Rs 13.58 |
Rs 13.73 |
Rs 13.60 |
230,000 |
Alert
|
Jauharabad Sugar Mills... |
Rs -0.33 (-2.36%)
|
Rs 13.99 |
Rs 13.66 |
Rs 13.99 |
Rs 13.66 |
10,000 |
Alert
|
Unity Foods Limited |
Rs 0.42 (3.06%)
|
Rs 13.74 |
Rs 13.63 |
Rs 14.59 |
Rs 14.16 |
25,054,065 |
Alert
|
Nishat Chunian Power L... |
Rs 0.10 (0.70%)
|
Rs 14.20 |
Rs 14.10 |
Rs 14.34 |
Rs 14.30 |
335,500 |
Alert
|
Altern Energy Limited |
Rs 0.00 (0.00%)
|
Rs 14.30 |
Rs 14.30 |
Rs 14.30 |
Rs 14.30 |
5,000 |
Alert
|
Nimir Resins Limited |
Rs -0.64 (-4.27%)
|
Rs 15.00 |
Rs 14.21 |
Rs 15.29 |
Rs 14.36 |
1,384,000 |
Alert
|
back
From Rs 15.00 to Rs 20.00 (25)
TPL Properties |
Rs -0.17 (-1.09%)
|
Rs 15.55 |
Rs 15.10 |
Rs 15.59 |
Rs 15.38 |
3,726,533 |
Alert
|
Sitara Peroxide |
Rs 0.02 (0.13%)
|
Rs 15.49 |
Rs 15.37 |
Rs 16.20 |
Rs 15.51 |
718,500 |
Alert
|
Clover Pakistan Limited |
Rs 0.08 (0.52%)
|
Rs 15.50 |
Rs 15.50 |
Rs 15.65 |
Rs 15.58 |
1,500 |
Alert
|
Trust Securities & Bro... |
Rs -0.00 (-0.00%)
|
Rs 15.67 |
Rs 15.67 |
Rs 15.67 |
Rs 15.67 |
7,500 |
Alert
|
Lalpir Power Limited |
Rs 0.00 (0.00%)
|
Rs 15.80 |
Rs 15.67 |
Rs 15.90 |
Rs 15.80 |
197,000 |
Alert
|
Macpac Films Limited |
Rs 0.15 (0.94%)
|
Rs 16.00 |
Rs 16.00 |
Rs 17.15 |
Rs 16.15 |
102,000 |
Alert
|
Ecopack Limited |
Rs 0.00 (0.00%)
|
Rs 16.25 |
Rs 16.25 |
Rs 16.25 |
Rs 16.25 |
1,000 |
Alert
|
Askari Commercial Bank |
Rs 0.38 (2.33%)
|
Rs 16.29 |
Rs 16.24 |
Rs 16.98 |
Rs 16.67 |
79,500 |
Alert
|
At-Tahur Limited |
Rs 0.25 (1.52%)
|
Rs 16.50 |
Rs 16.50 |
Rs 16.80 |
Rs 16.75 |
13,500 |
Alert
|
Nishat Power Limited |
Rs 0.10 (0.60%)
|
Rs 16.80 |
Rs 16.72 |
Rs 17.05 |
Rs 16.90 |
374,219 |
Alert
|
Century Insurance |
Rs 1.18 (7.47%)
|
Rs 15.80 |
Rs 15.80 |
Rs 16.98 |
Rs 16.98 |
83,500 |
Alert
|
Adamjee Life Assurance... |
Rs 0.00 (0.00%)
|
Rs 17.15 |
Rs 17.15 |
Rs 17.15 |
Rs 17.15 |
1,000 |
Alert
|
Fecto Cement |
Rs -0.05 (-0.28%)
|
Rs 17.55 |
Rs 17.50 |
Rs 17.55 |
Rs 17.50 |
1,000 |
Alert
|
Gharibwal Cement |
Rs -0.42 (-2.33%)
|
Rs 18.00 |
Rs 17.55 |
Rs 18.00 |
Rs 17.58 |
7,000 |
Alert
|
Askari General Insurance |
Rs 0.09 (0.50%)
|
Rs 18.11 |
Rs 17.75 |
Rs 18.20 |
Rs 18.20 |
19,500 |
Alert
|
Bunny's Limited |
Rs 0.00 (0.00%)
|
Rs 18.20 |
Rs 18.20 |
Rs 18.20 |
Rs 18.20 |
500 |
Alert
|
Cyan Limited |
Rs 0.05 (0.27%)
|
Rs 18.20 |
Rs 18.20 |
Rs 18.25 |
Rs 18.25 |
1,000 |
Alert
|
Quetta Textiles |
Rs 1.15 (6.67%)
|
Rs 17.25 |
Rs 16.50 |
Rs 18.40 |
Rs 18.40 |
3,500 |
Alert
|
Amreli Steels Limited |
Rs -0.19 (-1.00%)
|
Rs 18.98 |
Rs 18.62 |
Rs 18.98 |
Rs 18.79 |
190,277 |
Alert
|
Saif Power Limited |
Rs -0.38 (-1.97%)
|
Rs 19.29 |
Rs 18.91 |
Rs 19.29 |
Rs 18.91 |
34,000 |
Alert
|
Olympia Mills Limited |
Rs 0.00 (0.00%)
|
Rs 19.25 |
Rs 19.25 |
Rs 19.25 |
Rs 19.25 |
500 |
Alert
|
Treet Corporation Limited |
Rs 1.34 (7.45%)
|
Rs 17.99 |
Rs 17.85 |
Rs 19.33 |
Rs 19.33 |
3,883,000 |
Alert
|
Panther Tyres Limited |
Rs 0.72 (3.84%)
|
Rs 18.75 |
Rs 18.75 |
Rs 19.69 |
Rs 19.47 |
946,500 |
Alert
|
Orix Leasing |
Rs -0.12 (-0.61%)
|
Rs 19.65 |
Rs 19.51 |
Rs 19.69 |
Rs 19.53 |
32,500 |
Alert
|
Standard Chartered Ban... |
Rs -0.20 (-0.99%)
|
Rs 20.20 |
Rs 20.00 |
Rs 20.30 |
Rs 20.00 |
6,000 |
Alert
|
back
From Rs 20.00 to Rs 25.00 (11)
TPL Insurance |
Rs 0.38 (1.89%)
|
Rs 20.06 |
Rs 19.89 |
Rs 20.65 |
Rs 20.44 |
60,000 |
Alert
|
The Organic Meat Compa... |
Rs -0.32 (-1.53%)
|
Rs 20.89 |
Rs 20.50 |
Rs 21.00 |
Rs 20.57 |
230,500 |
Alert
|
Air Link Communication... |
Rs -0.08 (-0.38%)
|
Rs 20.95 |
Rs 20.80 |
Rs 21.19 |
Rs 20.87 |
98,000 |
Alert
|
Gul Ahmad Textile Limited |
Rs -0.45 (-2.10%)
|
Rs 21.44 |
Rs 20.86 |
Rs 21.45 |
Rs 20.99 |
48,193 |
Alert
|
Nishat Chunian |
Rs -0.06 (-0.27%)
|
Rs 22.02 |
Rs 21.70 |
Rs 22.29 |
Rs 21.96 |
232,737 |
Alert
|
Bannu Woolen |
Rs 0.00 (0.00%)
|
Rs 21.99 |
Rs 21.99 |
Rs 21.99 |
Rs 21.99 |
500 |
Alert
|
National Bank Of Pakis... |
Rs -0.18 (-0.81%)
|
Rs 22.35 |
Rs 22.15 |
Rs 22.40 |
Rs 22.17 |
133,000 |
Alert
|
MCB-Arif Habib Savings... |
Rs -0.05 (-0.22%)
|
Rs 22.25 |
Rs 22.20 |
Rs 22.25 |
Rs 22.20 |
1,500 |
Alert
|
Faysal Bank |
Rs -0.13 (-0.57%)
|
Rs 22.64 |
Rs 22.00 |
Rs 22.99 |
Rs 22.51 |
1,118,952 |
Alert
|
Emco Industries |
Rs 0.00 (0.00%)
|
Rs 24.00 |
Rs 24.00 |
Rs 24.00 |
Rs 24.00 |
3,000 |
Alert
|
Adam Sugar |
Rs 0.00 (0.00%)
|
Rs 25.00 |
Rs 25.00 |
Rs 25.00 |
Rs 25.00 |
2,000 |
Alert
|
back
From Rs 25.00 to Rs 50.00 (40)
Engro Powergen Qadirpu... |
Rs -0.01 (-0.04%)
|
Rs 25.10 |
Rs 25.05 |
Rs 25.20 |
Rs 25.09 |
27,000 |
Alert
|
Kot Addu Power Company... |
Rs -0.02 (-0.08%)
|
Rs 25.31 |
Rs 25.21 |
Rs 25.40 |
Rs 25.29 |
438,818 |
Alert
|
Lotte Chemical Limited |
Rs 0.60 (2.42%)
|
Rs 24.82 |
Rs 24.82 |
Rs 25.60 |
Rs 25.42 |
2,629,319 |
Alert
|
Maple Leaf Cement |
Rs -1.20 (-4.49%)
|
Rs 26.72 |
Rs 25.40 |
Rs 26.85 |
Rs 25.52 |
9,688,020 |
Alert
|
Metropolitan Steel Cor... |
Rs 0.33 (1.30%)
|
Rs 25.30 |
Rs 23.85 |
Rs 25.63 |
Rs 25.63 |
8,000 |
Alert
|
Citi Pharma Limited |
Rs 0.57 (2.20%)
|
Rs 25.90 |
Rs 25.75 |
Rs 26.65 |
Rs 26.47 |
601,451 |
Alert
|
Jubilee Gen.Insurance ... |
Rs 0.28 (1.07%)
|
Rs 26.27 |
Rs 26.27 |
Rs 26.55 |
Rs 26.55 |
2,000 |
Alert
|
Hi Tech Lubricants lim... |
Rs 1.26 (4.93%)
|
Rs 25.55 |
Rs 25.40 |
Rs 26.81 |
Rs 26.81 |
1,968,500 |
Alert
|
Adamjee Insurance |
Rs 0.25 (0.93%)
|
Rs 26.76 |
Rs 26.75 |
Rs 27.10 |
Rs 27.01 |
41,000 |
Alert
|
Descon Oxychem Limited |
Rs 1.19 (4.55%)
|
Rs 26.15 |
Rs 26.15 |
Rs 27.34 |
Rs 27.34 |
867,000 |
Alert
|
General Tyre &rubber Co. |
Rs 0.39 (1.44%)
|
Rs 27.11 |
Rs 27.11 |
Rs 27.55 |
Rs 27.50 |
25,500 |
Alert
|
J.a.tex |
Rs 2.00 (7.63%)
|
Rs 26.20 |
Rs 26.20 |
Rs 28.20 |
Rs 28.20 |
3,500 |
Alert
|
Service Global Footwea... |
Rs 2.29 (8.64%)
|
Rs 26.50 |
Rs 26.25 |
Rs 28.79 |
Rs 28.79 |
147,500 |
Alert
|
Crescent Steel & Allie... |
Rs 0.00 (0.00%)
|
Rs 29.55 |
Rs 29.55 |
Rs 29.55 |
Rs 29.55 |
1,000 |
Alert
|
Bank Alfalah Limited |
Rs -0.35 (-1.16%)
|
Rs 30.11 |
Rs 29.70 |
Rs 30.11 |
Rs 29.76 |
273,781 |
Alert
|
Fatima Fertilizer Limited |
Rs -0.20 (-0.67%)
|
Rs 30.00 |
Rs 29.50 |
Rs 30.00 |
Rs 29.80 |
4,013 |
Alert
|
Pakgen Power Limited |
Rs 0.00 (0.00%)
|
Rs 30.00 |
Rs 30.00 |
Rs 30.00 |
Rs 30.00 |
7,000 |
Alert
|
Shakarganj Limited |
Rs 0.00 (0.00%)
|
Rs 30.50 |
Rs 30.50 |
Rs 30.50 |
Rs 30.50 |
500 |
Alert
|
Kohinoor Energy Limited |
Rs -0.07 (-0.23%)
|
Rs 31.00 |
Rs 30.88 |
Rs 31.00 |
Rs 30.93 |
19,500 |
Alert
|
Habib Sugar |
Rs 0.00 (0.00%)
|
Rs 32.00 |
Rs 32.00 |
Rs 32.00 |
Rs 32.00 |
2,000 |
Alert
|
IBL Healthcare Limited |
Rs -0.50 (-1.47%)
|
Rs 34.00 |
Rs 33.40 |
Rs 34.05 |
Rs 33.50 |
109,000 |
Alert
|
Mehran Sugar |
Rs -0.05 (-0.15%)
|
Rs 34.05 |
Rs 34.00 |
Rs 34.05 |
Rs 34.00 |
3,000 |
Alert
|
Arif Habib Limited |
Rs 0.38 (1.08%)
|
Rs 35.19 |
Rs 34.50 |
Rs 35.70 |
Rs 35.57 |
130,000 |
Alert
|
Habib Metro Bank |
Rs 0.22 (0.62%)
|
Rs 35.50 |
Rs 35.25 |
Rs 35.73 |
Rs 35.72 |
538,000 |
Alert
|
Bolan Casting |
Rs 1.00 (2.86%)
|
Rs 35.00 |
Rs 34.11 |
Rs 36.00 |
Rs 36.00 |
4,000 |
Alert
|
Ghandhara Nissan Limited |
Rs -0.86 (-2.28%)
|
Rs 37.75 |
Rs 36.75 |
Rs 38.48 |
Rs 36.89 |
160,742 |
Alert
|
Ghani Glass |
Rs 0.68 (1.85%)
|
Rs 36.75 |
Rs 36.75 |
Rs 37.50 |
Rs 37.43 |
17,500 |
Alert
|
Pakistan Aluminium Bev... |
Rs -0.10 (-0.25%)
|
Rs 39.60 |
Rs 39.50 |
Rs 39.60 |
Rs 39.50 |
16,500 |
Alert
|
Dadex Enternit |
Rs -0.97 (-2.31%)
|
Rs 41.97 |
Rs 40.00 |
Rs 41.97 |
Rs 41.00 |
2,500 |
Alert
|
Sui Northern Gas Pipel... |
Rs -1.18 (-2.78%)
|
Rs 42.39 |
Rs 41.10 |
Rs 42.49 |
Rs 41.21 |
1,601,933 |
Alert
|
Pakistan Paper Products |
Rs 0.00 (0.00%)
|
Rs 42.00 |
Rs 41.20 |
Rs 42.00 |
Rs 42.00 |
5,500 |
Alert
|
Bank Al-Habib Limited |
Rs -0.48 (-1.09%)
|
Rs 44.00 |
Rs 43.45 |
Rs 44.00 |
Rs 43.52 |
155,113 |
Alert
|
Century Paper & Board ... |
Rs -0.25 (-0.55%)
|
Rs 45.75 |
Rs 45.50 |
Rs 46.60 |
Rs 45.50 |
31,000 |
Alert
|
Dera Ghazi Khan Cement... |
Rs -1.76 (-3.72%)
|
Rs 47.35 |
Rs 45.40 |
Rs 48.10 |
Rs 45.59 |
3,027,748 |
Alert
|
Inter Steel Limited |
Rs -1.66 (-3.51%)
|
Rs 47.30 |
Rs 45.02 |
Rs 47.30 |
Rs 45.64 |
104,739 |
Alert
|
Janana De Malucho |
Rs 6.50 (16.07%)
|
Rs 40.45 |
Rs 40.45 |
Rs 46.95 |
Rs 46.95 |
2,000 |
Alert
|
Engro Polymer and Chem... |
Rs -0.17 (-0.36%)
|
Rs 47.12 |
Rs 46.75 |
Rs 47.45 |
Rs 46.95 |
234,783 |
Alert
|
Al-Noor Sugar |
Rs 0.00 (0.00%)
|
Rs 47.00 |
Rs 47.00 |
Rs 47.00 |
Rs 47.00 |
500 |
Alert
|
Interloop Limited |
Rs -1.25 (-2.53%)
|
Rs 49.50 |
Rs 48.15 |
Rs 49.50 |
Rs 48.25 |
25,648 |
Alert
|
Ahmed Hassan Textiles |
Rs 0.00 (0.00%)
|
Rs 49.00 |
Rs 49.00 |
Rs 49.00 |
Rs 49.00 |
1,000 |
Alert
|
back
From Rs 50.00 to Rs 100.00 (45)
Shahtaj Sugar |
Rs 0.00 (0.00%)
|
Rs 50.20 |
Rs 50.20 |
Rs 50.20 |
Rs 50.20 |
500 |
Alert
|
Sazgar Engineering |
Rs -0.52 (-0.98%)
|
Rs 53.00 |
Rs 52.21 |
Rs 53.60 |
Rs 52.48 |
104,000 |
Alert
|
Octopus Digital Limited |
Rs 0.25 (0.47%)
|
Rs 53.50 |
Rs 52.52 |
Rs 54.49 |
Rs 53.75 |
127,000 |
Alert
|
Mughal Iron and Steel ... |
Rs -1.88 (-3.36%)
|
Rs 55.98 |
Rs 53.80 |
Rs 55.98 |
Rs 54.10 |
312,656 |
Alert
|
Nishat Mills Limited |
Rs -0.82 (-1.47%)
|
Rs 55.97 |
Rs 55.00 |
Rs 55.98 |
Rs 55.15 |
579,419 |
Alert
|
Artistic Denim Mills |
Rs 1.87 (3.49%)
|
Rs 53.51 |
Rs 53.51 |
Rs 55.38 |
Rs 55.38 |
1,500 |
Alert
|
Nagina Cotton Mills Li... |
Rs 0.00 (0.00%)
|
Rs 55.90 |
Rs 55.90 |
Rs 55.90 |
Rs 55.90 |
500 |
Alert
|
Kohinoor Tex |
Rs -0.95 (-1.65%)
|
Rs 57.51 |
Rs 55.51 |
Rs 57.51 |
Rs 56.56 |
328,000 |
Alert
|
Ghani Value Glass Limited |
Rs -0.74 (-1.28%)
|
Rs 58.00 |
Rs 57.25 |
Rs 58.00 |
Rs 57.26 |
5,500 |
Alert
|
Khairpur Sugar |
Rs 0.01 (0.02%)
|
Rs 57.38 |
Rs 57.38 |
Rs 57.40 |
Rs 57.39 |
3,500 |
Alert
|
AGP Limited |
Rs -0.41 (-0.71%)
|
Rs 57.96 |
Rs 57.40 |
Rs 58.50 |
Rs 57.55 |
87,181 |
Alert
|
Baifo Industries |
Rs 0.90 (1.58%)
|
Rs 57.00 |
Rs 57.00 |
Rs 57.90 |
Rs 57.90 |
6,000 |
Alert
|
Searle Pakistan |
Rs -1.46 (-2.46%)
|
Rs 59.40 |
Rs 57.66 |
Rs 59.51 |
Rs 57.94 |
1,217,034 |
Alert
|
Attock Cement |
Rs -1.07 (-1.77%)
|
Rs 60.50 |
Rs 59.10 |
Rs 61.40 |
Rs 59.43 |
99,000 |
Alert
|
FrieslandCampina Engro... |
Rs -0.38 (-0.63%)
|
Rs 60.45 |
Rs 59.82 |
Rs 61.50 |
Rs 60.07 |
25,351 |
Alert
|
Baluchistan Wheels |
Rs 0.00 (0.00%)
|
Rs 61.15 |
Rs 61.15 |
Rs 61.15 |
Rs 61.15 |
500 |
Alert
|
Nimir Industrial Chemi... |
Rs -4.39 (-6.66%)
|
Rs 65.95 |
Rs 60.00 |
Rs 65.95 |
Rs 61.56 |
22,500 |
Alert
|
Feroze 1888 Mills Limited |
Rs -0.03 (-0.05%)
|
Rs 62.09 |
Rs 62.02 |
Rs 62.09 |
Rs 62.06 |
2,000 |
Alert
|
Berger Paints |
Rs 1.88 (3.01%)
|
Rs 62.51 |
Rs 62.50 |
Rs 64.69 |
Rs 64.39 |
5,500 |
Alert
|
Avanceon Limited |
Rs -0.51 (-0.78%)
|
Rs 65.70 |
Rs 65.01 |
Rs 65.70 |
Rs 65.19 |
266,507 |
Alert
|
Tata Tex |
Rs 0.00 (0.00%)
|
Rs 66.50 |
Rs 66.50 |
Rs 66.50 |
Rs 66.50 |
500 |
Alert
|
Pakistan Petroleum Lim... |
Rs -2.34 (-3.39%)
|
Rs 68.99 |
Rs 66.45 |
Rs 69.18 |
Rs 66.65 |
2,752,846 |
Alert
|
GOC (PAK) LIMITED |
Rs 0.00 (0.00%)
|
Rs 68.00 |
Rs 68.00 |
Rs 68.00 |
Rs 68.00 |
500 |
Alert
|
Hub Power Co |
Rs -0.83 (-1.20%)
|
Rs 69.45 |
Rs 68.51 |
Rs 69.68 |
Rs 68.62 |
650,958 |
Alert
|
Pioneer Cement |
Rs -1.30 (-1.81%)
|
Rs 72.01 |
Rs 70.50 |
Rs 73.15 |
Rs 70.71 |
2,053,183 |
Alert
|
Tandliawala Sugar Mill... |
Rs 0.00 (0.00%)
|
Rs 72.05 |
Rs 72.05 |
Rs 72.05 |
Rs 72.05 |
500 |
Alert
|
Tariq Glass Ind. |
Rs 2.37 (3.38%)
|
Rs 70.20 |
Rs 70.20 |
Rs 74.50 |
Rs 72.57 |
1,631,902 |
Alert
|
Habib Bank Limited |
Rs -0.39 (-0.53%)
|
Rs 74.00 |
Rs 73.50 |
Rs 75.30 |
Rs 73.61 |
1,059,164 |
Alert
|
International Ind. |
Rs -1.79 (-2.32%)
|
Rs 77.00 |
Rs 75.00 |
Rs 77.00 |
Rs 75.21 |
87,898 |
Alert
|
Netsol Technologies Li... |
Rs -0.46 (-0.59%)
|
Rs 77.66 |
Rs 77.00 |
Rs 79.25 |
Rs 77.20 |
341,128 |
Alert
|
Buxly Paints |
Rs 1.95 (2.47%)
|
Rs 79.05 |
Rs 79.00 |
Rs 82.49 |
Rs 81.00 |
10,000 |
Alert
|
Glaxosmithkline |
Rs -0.52 (-0.63%)
|
Rs 82.35 |
Rs 81.50 |
Rs 82.50 |
Rs 81.83 |
151,300 |
Alert
|
ENGRO Fertilizer Limited. |
Rs -1.40 (-1.65%)
|
Rs 84.65 |
Rs 83.03 |
Rs 85.80 |
Rs 83.25 |
1,084,140 |
Alert
|
Shataj Textiles |
Rs 0.00 (0.00%)
|
Rs 83.85 |
Rs 83.85 |
Rs 83.85 |
Rs 83.85 |
500 |
Alert
|
Shell Pakistan |
Rs -0.87 (-0.99%)
|
Rs 87.50 |
Rs 86.20 |
Rs 87.50 |
Rs 86.63 |
69,600 |
Alert
|
Oil & Gas Development ... |
Rs -2.68 (-2.99%)
|
Rs 89.51 |
Rs 86.31 |
Rs 89.51 |
Rs 86.83 |
3,771,274 |
Alert
|
Cherat Packaging Limited |
Rs -0.93 (-1.06%)
|
Rs 88.00 |
Rs 88.00 |
Rs 88.00 |
Rs 87.07 |
200 |
Alert
|
Otsuka Pakistan Limited |
Rs -1.51 (-1.64%)
|
Rs 91.91 |
Rs 90.00 |
Rs 95.30 |
Rs 90.40 |
3,800 |
Alert
|
Ghandara Industries Li... |
Rs -3.70 (-3.81%)
|
Rs 97.00 |
Rs 93.10 |
Rs 97.00 |
Rs 93.30 |
74,101 |
Alert
|
Mitchell Fruit Farms L... |
Rs 0.92 (0.99%)
|
Rs 92.79 |
Rs 91.00 |
Rs 95.89 |
Rs 93.71 |
110,000 |
Alert
|
Pakistan Cables |
Rs 3.09 (3.38%)
|
Rs 91.50 |
Rs 91.50 |
Rs 95.00 |
Rs 94.59 |
2,400 |
Alert
|
Meezan Bank |
Rs -1.65 (-1.70%)
|
Rs 96.85 |
Rs 95.00 |
Rs 96.85 |
Rs 95.20 |
222,235 |
Alert
|
K.s.b.pumps |
Rs -1.72 (-1.73%)
|
Rs 99.30 |
Rs 96.05 |
Rs 102.89 |
Rs 97.58 |
5,400 |
Alert
|
EFU General Insurance |
Rs 0.00 (0.00%)
|
Rs 98.00 |
Rs 98.00 |
Rs 98.00 |
Rs 98.00 |
500 |
Alert
|
National Food Limited |
Rs -0.70 (-0.70%)
|
Rs 99.97 |
Rs 98.52 |
Rs 99.97 |
Rs 99.27 |
5,200 |
Alert
|
back
From Rs 100.00 to Rs 150.00 (19)
Fauji Fertilizer |
Rs -0.70 (-0.69%)
|
Rs 101.75 |
Rs 101.01 |
Rs 102.00 |
Rs 101.05 |
2,096,680 |
Alert
|
Sunrays Tex |
Rs -7.35 (-6.75%)
|
Rs 108.90 |
Rs 101.10 |
Rs 108.90 |
Rs 101.55 |
500 |
Alert
|
Ellcot Spinning Mills ... |
Rs 0.00 (0.00%)
|
Rs 106.19 |
Rs 106.19 |
Rs 106.19 |
Rs 106.19 |
500 |
Alert
|
United Bank Limited |
Rs -0.62 (-0.58%)
|
Rs 107.15 |
Rs 105.11 |
Rs 108.49 |
Rs 106.53 |
496,719 |
Alert
|
Pakistan National Ship... |
Rs -0.71 (-0.65%)
|
Rs 109.49 |
Rs 108.00 |
Rs 109.49 |
Rs 108.78 |
42,600 |
Alert
|
Shifa Int. Hospital |
Rs -0.18 (-0.17%)
|
Rs 109.00 |
Rs 107.01 |
Rs 109.00 |
Rs 108.82 |
1,100 |
Alert
|
The Resource Group Of ... |
Rs -0.52 (-0.46%)
|
Rs 112.00 |
Rs 111.30 |
Rs 112.49 |
Rs 111.48 |
1,154,426 |
Alert
|
Shezan International |
Rs -2.63 (-2.29%)
|
Rs 115.00 |
Rs 111.03 |
Rs 115.00 |
Rs 112.37 |
800 |
Alert
|
Dynea Pakistan Limited |
Rs 4.26 (3.91%)
|
Rs 108.88 |
Rs 108.88 |
Rs 113.24 |
Rs 113.14 |
2,700 |
Alert
|
Muslim Commercial Bank... |
Rs -1.35 (-1.17%)
|
Rs 115.50 |
Rs 114.00 |
Rs 115.50 |
Rs 114.15 |
72,027 |
Alert
|
Charat Cement Company ... |
Rs -1.46 (-1.22%)
|
Rs 119.25 |
Rs 117.00 |
Rs 121.50 |
Rs 117.79 |
384,447 |
Alert
|
Pakistan State Oil |
Rs -2.03 (-1.68%)
|
Rs 120.53 |
Rs 118.16 |
Rs 120.53 |
Rs 118.50 |
262,166 |
Alert
|
Pak Suzuki Motor Compa... |
Rs -3.17 (-2.60%)
|
Rs 121.90 |
Rs 117.01 |
Rs 123.90 |
Rs 118.73 |
542,057 |
Alert
|
Honda Atlas Cars |
Rs -1.64 (-1.36%)
|
Rs 121.00 |
Rs 119.00 |
Rs 123.20 |
Rs 119.36 |
132,498 |
Alert
|
Tri-pak Films |
Rs -2.00 (-1.60%)
|
Rs 125.00 |
Rs 123.00 |
Rs 125.00 |
Rs 123.00 |
5,100 |
Alert
|
AKD Hospitality Limited |
Rs 2.14 (1.65%)
|
Rs 129.98 |
Rs 125.01 |
Rs 132.45 |
Rs 132.12 |
1,400 |
Alert
|
Bestway Cement |
Rs -1.49 (-1.09%)
|
Rs 137.00 |
Rs 135.51 |
Rs 137.76 |
Rs 135.51 |
1,000 |
Alert
|
Haleon Pakistan Limited |
Rs 0.39 (0.28%)
|
Rs 139.11 |
Rs 139.00 |
Rs 142.00 |
Rs 139.50 |
2,200 |
Alert
|
Jubilee Life Insurance... |
Rs 2.68 (1.93%)
|
Rs 139.00 |
Rs 139.00 |
Rs 144.00 |
Rs 141.68 |
14,800 |
Alert
|
back
From Rs 250.00 to Rs 500.00 (17)
ZIL Limited |
Rs 10.40 (4.16%)
|
Rs 250.00 |
Rs 250.00 |
Rs 265.00 |
Rs 260.40 |
11,700 |
Alert
|
Atlas Honda Limited |
Rs 0.00 (0.00%)
|
Rs 268.00 |
Rs 268.00 |
Rs 268.00 |
Rs 268.00 |
100 |
Alert
|
Al-Ghazi Tractors Limited |
Rs 1.02 (0.38%)
|
Rs 271.98 |
Rs 270.00 |
Rs 276.00 |
Rs 273.00 |
2,100 |
Alert
|
Engro Chemical |
Rs -6.15 (-2.10%)
|
Rs 293.00 |
Rs 284.99 |
Rs 293.00 |
Rs 286.85 |
2,458,246 |
Alert
|
Attock Petroleum Limited |
Rs -0.30 (-0.10%)
|
Rs 292.90 |
Rs 292.00 |
Rs 293.75 |
Rs 292.60 |
130,960 |
Alert
|
Murree Brewery |
Rs 0.00 (0.00%)
|
Rs 350.00 |
Rs 350.00 |
Rs 350.00 |
Rs 350.00 |
200 |
Alert
|
Packages Limited |
Rs -0.01 (-0.00%)
|
Rs 359.00 |
Rs 358.00 |
Rs 362.99 |
Rs 358.99 |
2,500 |
Alert
|
Blessed Textiles Limited |
Rs 0.00 (0.00%)
|
Rs 369.99 |
Rs 369.99 |
Rs 369.99 |
Rs 369.99 |
300 |
Alert
|
Khyber Tobacco |
Rs 12.50 (3.45%)
|
Rs 362.50 |
Rs 362.50 |
Rs 379.50 |
Rs 375.00 |
2,400 |
Alert
|
Pakistan Oil Fields Li... |
Rs -4.96 (-1.25%)
|
Rs 395.26 |
Rs 390.00 |
Rs 397.94 |
Rs 390.30 |
194,478 |
Alert
|
Al-Abbas Sugar |
Rs -1.91 (-0.48%)
|
Rs 396.90 |
Rs 369.10 |
Rs 396.90 |
Rs 394.99 |
500 |
Alert
|
Abbot Laboratories |
Rs -4.99 (-1.23%)
|
Rs 404.99 |
Rs 400.00 |
Rs 404.99 |
Rs 400.00 |
6,100 |
Alert
|
Lucky Cement |
Rs -6.27 (-1.49%)
|
Rs 421.95 |
Rs 415.00 |
Rs 422.00 |
Rs 415.68 |
40,588 |
Alert
|
Archroma Pakistan Limited |
Rs 1.39 (0.32%)
|
Rs 434.11 |
Rs 434.11 |
Rs 436.00 |
Rs 435.50 |
150 |
Alert
|
Premium Textile Mills ... |
Rs 0.00 (0.00%)
|
Rs 448.35 |
Rs 448.35 |
Rs 448.35 |
Rs 448.35 |
100 |
Alert
|
Highnoon Laboratories |
Rs -2.00 (-0.43%)
|
Rs 470.00 |
Rs 467.60 |
Rs 470.00 |
Rs 468.00 |
5,100 |
Alert
|
Systems Limited |
Rs 1.97 (0.42%)
|
Rs 468.90 |
Rs 467.90 |
Rs 473.99 |
Rs 470.87 |
232,295 |
Alert
|
back
From Rs 1,000.00 to Rs 10,000.00 (5)
Sapphire Textiles |
Rs 0.00 (0.00%)
|
Rs 1,054.26 |
Rs 1,054.26 |
Rs 1,054.26 |
Rs 1,054.26 |
60 |
Alert
|
Pakistan Services Limited |
Rs 0.00 (0.00%)
|
Rs 1,388.00 |
Rs 1,388.00 |
Rs 1,388.00 |
Rs 1,388.00 |
50 |
Alert
|
Colgate Palmolives |
Rs -9.00 (-0.64%)
|
Rs 1,399.00 |
Rs 1,384.01 |
Rs 1,397.99 |
Rs 1,390.00 |
1,140 |
Alert
|
Mari Petroleum Company... |
Rs -4.61 (-0.31%)
|
Rs 1,490.00 |
Rs 1,485.00 |
Rs 1,495.00 |
Rs 1,485.39 |
4,278 |
Alert
|
Bata Pakistan Limited |
Rs 43.00 (2.45%)
|
Rs 1,752.00 |
Rs 1,752.00 |
Rs 1,795.00 |
Rs 1,795.00 |
40 |
Alert
|
back