Sorted by price range
Quick Links:
Login for more data (stock fundamentals,
52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads).
Signups are free!
From Rs 0.00 to Rs 5.00 (11)
| First National Equitie... |
Rs -0.09 (-5.23%)
|
Rs 1.72 |
Rs 1.61 |
Rs 1.76 |
Rs 1.63 |
50,264,390.00 |
Alert
|
| Worldcall Telecom |
Rs -0.04 (-2.38%)
|
Rs 1.68 |
Rs 1.62 |
Rs 1.72 |
Rs 1.64 |
41,090,362.00 |
Alert
|
| Crescent Star Insuranc... |
Rs 0.27 (16.77%)
|
Rs 1.61 |
Rs 1.61 |
Rs 2.19 |
Rs 1.88 |
8,958,561.00 |
Alert
|
| Pervez Ahmed Consultan... |
Rs -0.09 (-2.83%)
|
Rs 3.18 |
Rs 3.08 |
Rs 3.18 |
Rs 3.09 |
1,041,495.00 |
Alert
|
| Trust Securities & Bro... |
Rs -0.04 (-1.11%)
|
Rs 3.60 |
Rs 3.40 |
Rs 3.60 |
Rs 3.56 |
1,238,480.00 |
Alert
|
| Chenab Limited Pref Share |
Rs -0.49 (-11.67%)
|
Rs 4.20 |
Rs 3.66 |
Rs 4.29 |
Rs 3.71 |
901,551.00 |
Alert
|
| Hira Textile Mills Lim... |
Rs -0.01 (-0.23%)
|
Rs 4.32 |
Rs 4.23 |
Rs 4.40 |
Rs 4.31 |
93,238.00 |
Alert
|
| AMTEX Limited |
Rs -0.06 (-1.33%)
|
Rs 4.50 |
Rs 4.40 |
Rs 4.50 |
Rs 4.44 |
143,367.00 |
Alert
|
| Gulshan Spinning |
Rs -0.10 (-2.08%)
|
Rs 4.80 |
Rs 4.70 |
Rs 4.90 |
Rs 4.70 |
3,730.00 |
Alert
|
| PICIC Insurance Limited |
Rs -1.05 (-17.53%)
|
Rs 5.99 |
Rs 4.85 |
Rs 5.99 |
Rs 4.94 |
115,707.00 |
Alert
|
| Investment Capital Bank |
Rs -0.08 (-1.58%)
|
Rs 5.07 |
Rs 4.88 |
Rs 5.09 |
Rs 4.99 |
273,646.00 |
Alert
|
back
From Rs 5.00 to Rs 10.00 (33)
| Yousaf Weaving |
Rs -0.09 (-1.68%)
|
Rs 5.35 |
Rs 5.23 |
Rs 5.36 |
Rs 5.26 |
615,956.00 |
Alert
|
| BECO Steel Limited |
Rs -0.13 (-2.24%)
|
Rs 5.80 |
Rs 5.58 |
Rs 5.80 |
Rs 5.67 |
2,444,487.00 |
Alert
|
| Dewan Farooque Spinning |
Rs -0.13 (-2.24%)
|
Rs 5.80 |
Rs 5.60 |
Rs 5.95 |
Rs 5.67 |
117,798.00 |
Alert
|
| First Dawood Propertie... |
Rs 0.03 (0.51%)
|
Rs 5.85 |
Rs 5.61 |
Rs 6.06 |
Rs 5.88 |
485,969.00 |
Alert
|
| Cresent Star Insurance |
Rs 0.04 (0.68%)
|
Rs 5.85 |
Rs 5.80 |
Rs 6.15 |
Rs 5.89 |
6,089,379.00 |
Alert
|
| First Capital Securiti... |
Rs -0.18 (-2.88%)
|
Rs 6.25 |
Rs 5.95 |
Rs 6.25 |
Rs 6.07 |
565,560.00 |
Alert
|
| Kohinoor Spinning |
Rs -0.19 (-3.02%)
|
Rs 6.30 |
Rs 6.08 |
Rs 6.40 |
Rs 6.11 |
4,803,270.00 |
Alert
|
| HBL Investment Fund |
Rs -0.28 (-4.38%)
|
Rs 6.39 |
Rs 6.00 |
Rs 6.39 |
Rs 6.11 |
363,176.00 |
Alert
|
| LSE Capital Limited |
Rs -0.21 (-3.31%)
|
Rs 6.35 |
Rs 5.33 |
Rs 6.40 |
Rs 6.14 |
6,524,196.00 |
Alert
|
| Wasl Mobility Modaraba |
Rs -0.15 (-2.38%)
|
Rs 6.30 |
Rs 5.55 |
Rs 6.36 |
Rs 6.15 |
805,049.00 |
Alert
|
| Paramount Spinning |
Rs -0.24 (-3.72%)
|
Rs 6.46 |
Rs 5.53 |
Rs 6.47 |
Rs 6.22 |
34.00 |
Alert
|
| Media Times Limited |
Rs -0.35 (-5.24%)
|
Rs 6.68 |
Rs 6.06 |
Rs 6.70 |
Rs 6.33 |
1,624,239.00 |
Alert
|
| Unicap Modaraba |
Rs -0.10 (-1.53%)
|
Rs 6.55 |
Rs 6.11 |
Rs 7.10 |
Rs 6.45 |
653,753.00 |
Alert
|
| Dadabhoy Cement Indust... |
Rs -0.28 (-3.84%)
|
Rs 7.29 |
Rs 6.93 |
Rs 7.29 |
Rs 7.01 |
19,099.00 |
Alert
|
| Dewan Sugar |
Rs -0.30 (-4.01%)
|
Rs 7.48 |
Rs 7.02 |
Rs 7.48 |
Rs 7.18 |
3,688.00 |
Alert
|
| Colony Textile Mills L... |
Rs -0.41 (-5.30%)
|
Rs 7.73 |
Rs 7.28 |
Rs 7.73 |
Rs 7.32 |
78,538.00 |
Alert
|
| Dewan Tex |
Rs -0.10 (-1.33%)
|
Rs 7.50 |
Rs 6.85 |
Rs 7.50 |
Rs 7.40 |
7,502.00 |
Alert
|
| Cnergyico PK Limited |
Rs -0.14 (-1.83%)
|
Rs 7.67 |
Rs 7.49 |
Rs 7.72 |
Rs 7.53 |
13,681,021.00 |
Alert
|
| Gulistan Spinning |
Rs 0.10 (1.34%)
|
Rs 7.45 |
Rs 7.30 |
Rs 8.30 |
Rs 7.55 |
1,002.00 |
Alert
|
| First Capital Equities... |
Rs 0.15 (2.00%)
|
Rs 7.51 |
Rs 7.11 |
Rs 7.70 |
Rs 7.66 |
189,297.00 |
Alert
|
| Dost Steels Limited |
Rs -0.26 (-3.28%)
|
Rs 7.92 |
Rs 7.59 |
Rs 7.92 |
Rs 7.66 |
17,227,314.00 |
Alert
|
| Al-noor Modarab 1st |
Rs 0.13 (1.67%)
|
Rs 7.77 |
Rs 7.77 |
Rs 8.16 |
Rs 7.90 |
27,744.00 |
Alert
|
| Punjab Modaraba Ist |
Rs -0.40 (-4.60%)
|
Rs 8.70 |
Rs 8.20 |
Rs 8.70 |
Rs 8.30 |
106,692.00 |
Alert
|
| Security Inv. Bank |
Rs -0.05 (-0.58%)
|
Rs 8.65 |
Rs 8.42 |
Rs 8.99 |
Rs 8.60 |
12,329.00 |
Alert
|
| Agha Steel Industries ... |
Rs 0.14 (1.65%)
|
Rs 8.50 |
Rs 8.45 |
Rs 8.89 |
Rs 8.64 |
23,896,401.00 |
Alert
|
| First Fidelity Leasing... |
Rs -0.09 (-1.03%)
|
Rs 8.75 |
Rs 8.30 |
Rs 8.75 |
Rs 8.66 |
13,555.00 |
Alert
|
| K-Electric Limited |
Rs 0.30 (3.47%)
|
Rs 8.64 |
Rs 8.36 |
Rs 9.16 |
Rs 8.94 |
517,815,082.00 |
Alert
|
| Image Reit |
Rs -0.16 (-1.73%)
|
Rs 9.27 |
Rs 9.08 |
Rs 9.27 |
Rs 9.11 |
387,144.00 |
Alert
|
| Siddiqsons Tin Limited |
Rs 0.18 (2.01%)
|
Rs 8.95 |
Rs 8.93 |
Rs 9.75 |
Rs 9.13 |
12,693,239.00 |
Alert
|
| Premier Insurance |
Rs 0.50 (5.49%)
|
Rs 9.11 |
Rs 9.11 |
Rs 9.85 |
Rs 9.61 |
1,867.00 |
Alert
|
| Ittefaq Iron Industrie... |
Rs -0.07 (-0.72%)
|
Rs 9.70 |
Rs 9.53 |
Rs 9.78 |
Rs 9.63 |
289,189.00 |
Alert
|
| TPL Corporation Limited |
Rs 0.11 (1.12%)
|
Rs 9.84 |
Rs 9.76 |
Rs 10.35 |
Rs 9.95 |
5,328,339.00 |
Alert
|
| Shaheen Insurance |
Rs 0.04 (0.40%)
|
Rs 9.96 |
Rs 9.82 |
Rs 10.00 |
Rs 10.00 |
909.00 |
Alert
|
back
From Rs 10.00 to Rs 15.00 (43)
| Abdullah Shah Ghazi Su... |
Rs -0.36 (-3.45%)
|
Rs 10.43 |
Rs 10.00 |
Rs 10.43 |
Rs 10.07 |
185,386.00 |
Alert
|
| D. S. Industries Limited |
Rs -0.30 (-2.86%)
|
Rs 10.50 |
Rs 9.98 |
Rs 10.50 |
Rs 10.20 |
234,115.00 |
Alert
|
| Equity Mod. Ist |
Rs 0.05 (0.49%)
|
Rs 10.24 |
Rs 10.11 |
Rs 10.54 |
Rs 10.29 |
13,929.00 |
Alert
|
| Ghani Global Glass Lim... |
Rs -0.28 (-2.60%)
|
Rs 10.77 |
Rs 10.40 |
Rs 10.84 |
Rs 10.49 |
454,804.00 |
Alert
|
| LSE Venture Limited |
Rs -0.37 (-3.39%)
|
Rs 10.90 |
Rs 10.20 |
Rs 11.25 |
Rs 10.53 |
10,565,852.00 |
Alert
|
| Saif Power Limited |
Rs -0.09 (-0.82%)
|
Rs 11.00 |
Rs 10.76 |
Rs 11.00 |
Rs 10.91 |
553,521.00 |
Alert
|
| Khalid Siraj Tex |
Rs -0.40 (-3.51%)
|
Rs 11.40 |
Rs 10.35 |
Rs 11.40 |
Rs 11.00 |
505.00 |
Alert
|
| Bunny's Limited |
Rs -0.16 (-1.42%)
|
Rs 11.30 |
Rs 11.00 |
Rs 11.50 |
Rs 11.14 |
2,383,792.00 |
Alert
|
| TPL REIT Fund I |
Rs -0.11 (-0.97%)
|
Rs 11.29 |
Rs 11.10 |
Rs 11.40 |
Rs 11.18 |
1,679,525.00 |
Alert
|
| 786 Investment Limited |
Rs -0.01 (-0.09%)
|
Rs 11.32 |
Rs 11.11 |
Rs 11.48 |
Rs 11.31 |
55,728.00 |
Alert
|
| Chenab Limited |
Rs -0.51 (-4.23%)
|
Rs 12.05 |
Rs 11.50 |
Rs 12.05 |
Rs 11.54 |
159,767.00 |
Alert
|
| Telecard Limited |
Rs -0.52 (-4.29%)
|
Rs 12.12 |
Rs 11.52 |
Rs 12.12 |
Rs 11.60 |
8,898,216.00 |
Alert
|
| Aruj Garment Accessori... |
Rs -0.31 (-2.59%)
|
Rs 11.95 |
Rs 11.16 |
Rs 11.98 |
Rs 11.64 |
1,545.00 |
Alert
|
| Al-Shaheer Corporation |
Rs -0.31 (-2.58%)
|
Rs 12.00 |
Rs 11.65 |
Rs 12.00 |
Rs 11.69 |
3,990,482.00 |
Alert
|
| Waves Home Appliances ... |
Rs -0.33 (-2.74%)
|
Rs 12.05 |
Rs 11.65 |
Rs 12.30 |
Rs 11.72 |
13,847,244.00 |
Alert
|
| Altern Energy Limited |
Rs 0.25 (2.18%)
|
Rs 11.47 |
Rs 11.47 |
Rs 12.13 |
Rs 11.72 |
4,060,340.00 |
Alert
|
| Orient Rental Modaraba |
Rs -0.19 (-1.58%)
|
Rs 11.99 |
Rs 11.70 |
Rs 11.99 |
Rs 11.80 |
23,151.00 |
Alert
|
| Sally Textiles |
Rs -1.04 (-8.07%)
|
Rs 12.89 |
Rs 11.68 |
Rs 12.89 |
Rs 11.85 |
5,386.00 |
Alert
|
| Azgard Nine Limited |
Rs 0.15 (1.27%)
|
Rs 11.82 |
Rs 11.63 |
Rs 12.08 |
Rs 11.97 |
2,280,757.00 |
Alert
|
| Ruby Textile Mills Lim... |
Rs 0.00 (0.00%)
|
Rs 12.12 |
Rs 12.12 |
Rs 12.12 |
Rs 12.12 |
310.00 |
Alert
|
| Dewan Cement Limited |
Rs -0.16 (-1.30%)
|
Rs 12.35 |
Rs 12.16 |
Rs 12.40 |
Rs 12.19 |
5,114,302.00 |
Alert
|
| Kohinoor Mills |
Rs -0.46 (-3.62%)
|
Rs 12.70 |
Rs 12.15 |
Rs 12.70 |
Rs 12.24 |
60,593.00 |
Alert
|
| TPL Properties |
Rs 0.11 (0.91%)
|
Rs 12.15 |
Rs 12.05 |
Rs 12.37 |
Rs 12.26 |
12,740,149.00 |
Alert
|
| Treet Battery Limited |
Rs -0.09 (-0.73%)
|
Rs 12.40 |
Rs 12.21 |
Rs 12.58 |
Rs 12.31 |
1,409,342.00 |
Alert
|
| Tri-star Power |
Rs -0.43 (-3.36%)
|
Rs 12.80 |
Rs 12.00 |
Rs 12.80 |
Rs 12.37 |
44,181.00 |
Alert
|
| Hum Network Limited |
Rs -0.03 (-0.24%)
|
Rs 12.50 |
Rs 12.39 |
Rs 12.73 |
Rs 12.47 |
2,344,377.00 |
Alert
|
| JS Momentum ETF |
Rs -0.40 (-3.09%)
|
Rs 12.95 |
Rs 12.49 |
Rs 12.97 |
Rs 12.55 |
2,534,000.00 |
Alert
|
| ICC Industries |
Rs 0.00 (0.00%)
|
Rs 12.59 |
Rs 12.51 |
Rs 12.92 |
Rs 12.59 |
170.00 |
Alert
|
| Merit Packages |
Rs -0.09 (-0.71%)
|
Rs 12.74 |
Rs 12.50 |
Rs 13.15 |
Rs 12.65 |
239,297.00 |
Alert
|
| Habib Insurance |
Rs -0.31 (-2.38%)
|
Rs 13.00 |
Rs 12.57 |
Rs 13.00 |
Rs 12.69 |
63,070.00 |
Alert
|
| Next Capital Limited |
Rs -0.54 (-4.04%)
|
Rs 13.35 |
Rs 12.81 |
Rs 13.35 |
Rs 12.81 |
231.00 |
Alert
|
| TPL Trakker Limited |
Rs -0.31 (-2.35%)
|
Rs 13.20 |
Rs 12.11 |
Rs 13.23 |
Rs 12.89 |
421,059.00 |
Alert
|
| Oilboy Energy Limited |
Rs -0.38 (-2.80%)
|
Rs 13.55 |
Rs 13.00 |
Rs 13.79 |
Rs 13.17 |
630,756.00 |
Alert
|
| First Ibl Modaraba |
Rs -0.67 (-4.80%)
|
Rs 13.95 |
Rs 12.66 |
Rs 14.48 |
Rs 13.28 |
559,970.00 |
Alert
|
| Paramount Mod.ist |
Rs 0.07 (0.52%)
|
Rs 13.40 |
Rs 12.65 |
Rs 13.49 |
Rs 13.47 |
18,522.00 |
Alert
|
| Aisha Steel Mills |
Rs -0.45 (-3.22%)
|
Rs 13.98 |
Rs 13.50 |
Rs 13.98 |
Rs 13.53 |
1,334,231.00 |
Alert
|
| Ansari Sugar Mills Lim... |
Rs 0.29 (2.14%)
|
Rs 13.52 |
Rs 13.52 |
Rs 13.81 |
Rs 13.81 |
630.00 |
Alert
|
| Askari Life Assurance |
Rs -0.96 (-6.49%)
|
Rs 14.79 |
Rs 13.01 |
Rs 14.79 |
Rs 13.83 |
147,413.00 |
Alert
|
| Zephyr Textile Limited. |
Rs 0.05 (0.36%)
|
Rs 13.95 |
Rs 13.90 |
Rs 14.14 |
Rs 14.00 |
4,064.00 |
Alert
|
| Balochistan Glass |
Rs -0.49 (-3.31%)
|
Rs 14.79 |
Rs 14.25 |
Rs 14.79 |
Rs 14.30 |
558,633.00 |
Alert
|
| Symmetry Group Limited |
Rs 0.20 (1.40%)
|
Rs 14.30 |
Rs 13.92 |
Rs 14.78 |
Rs 14.50 |
3,697,251.00 |
Alert
|
| Samba Bank Limited |
Rs -0.29 (-1.93%)
|
Rs 14.99 |
Rs 14.07 |
Rs 15.10 |
Rs 14.70 |
796,801.00 |
Alert
|
| United Insurance |
Rs 0.15 (1.03%)
|
Rs 14.56 |
Rs 14.51 |
Rs 14.71 |
Rs 14.71 |
53,670.00 |
Alert
|
back
From Rs 15.00 to Rs 20.00 (24)
| Shabbir Tiles & Ceramics |
Rs -0.12 (-0.77%)
|
Rs 15.50 |
Rs 15.00 |
Rs 15.50 |
Rs 15.38 |
57,980.00 |
Alert
|
| Pakistan General Insur... |
Rs 0.15 (0.98%)
|
Rs 15.32 |
Rs 14.52 |
Rs 16.75 |
Rs 15.47 |
173,629.00 |
Alert
|
| Cordoba Logistics & Ve... |
Rs -0.18 (-1.15%)
|
Rs 15.70 |
Rs 15.11 |
Rs 15.70 |
Rs 15.52 |
527.00 |
Alert
|
| Trust Mod |
Rs -0.34 (-2.13%)
|
Rs 15.96 |
Rs 14.32 |
Rs 16.09 |
Rs 15.62 |
531,551.00 |
Alert
|
| Waves Singer |
Rs -0.62 (-3.78%)
|
Rs 16.40 |
Rs 15.51 |
Rs 16.40 |
Rs 15.78 |
7,216,152.00 |
Alert
|
| Pak Gulf Leasing |
Rs -0.63 (-3.82%)
|
Rs 16.49 |
Rs 15.50 |
Rs 16.49 |
Rs 15.86 |
1,752.00 |
Alert
|
| Signature Residency REIT |
Rs -0.12 (-0.74%)
|
Rs 16.23 |
Rs 16.03 |
Rs 16.24 |
Rs 16.11 |
217,808.00 |
Alert
|
| Pakistan PVC Limited |
Rs 0.00 (0.00%)
|
Rs 16.31 |
Rs 16.31 |
Rs 16.31 |
Rs 16.31 |
800.00 |
Alert
|
| Tri-star Mutual Fund |
Rs 0.21 (1.26%)
|
Rs 16.70 |
Rs 15.50 |
Rs 17.06 |
Rs 16.91 |
133,352.00 |
Alert
|
| Reliance Insurance |
Rs -0.76 (-4.27%)
|
Rs 17.78 |
Rs 17.00 |
Rs 17.78 |
Rs 17.02 |
27,697.00 |
Alert
|
| Kohinoor Energy Limited |
Rs -0.22 (-1.28%)
|
Rs 17.24 |
Rs 16.84 |
Rs 17.24 |
Rs 17.02 |
35,629.00 |
Alert
|
| Pace Pakistan Limited |
Rs -0.14 (-0.81%)
|
Rs 17.20 |
Rs 16.95 |
Rs 17.57 |
Rs 17.06 |
7,387,767.00 |
Alert
|
| Loads Limited |
Rs 0.08 (0.46%)
|
Rs 17.30 |
Rs 16.85 |
Rs 17.69 |
Rs 17.38 |
860,589.00 |
Alert
|
| Arif Habib Corporation... |
Rs -0.39 (-2.15%)
|
Rs 18.10 |
Rs 17.61 |
Rs 18.19 |
Rs 17.71 |
8,116,006.00 |
Alert
|
| JS Bank Limited |
Rs -0.10 (-0.56%)
|
Rs 17.88 |
Rs 17.51 |
Rs 17.99 |
Rs 17.78 |
69,646.00 |
Alert
|
| HBL Growth Fund |
Rs -0.30 (-1.64%)
|
Rs 18.30 |
Rs 17.50 |
Rs 18.30 |
Rs 18.00 |
120,919.00 |
Alert
|
| Roshan Packages Limited |
Rs -0.40 (-2.16%)
|
Rs 18.50 |
Rs 18.05 |
Rs 18.70 |
Rs 18.10 |
143,569.00 |
Alert
|
| Mahaana Islamic Index ETF |
Rs -0.30 (-1.61%)
|
Rs 18.63 |
Rs 18.25 |
Rs 18.65 |
Rs 18.33 |
1,680,000.00 |
Alert
|
| F Treet Manufacturing ... |
Rs -0.28 (-1.47%)
|
Rs 18.99 |
Rs 18.11 |
Rs 18.99 |
Rs 18.71 |
697.00 |
Alert
|
| Pakistan International... |
Rs -1.32 (-6.38%)
|
Rs 20.68 |
Rs 19.15 |
Rs 20.75 |
Rs 19.36 |
39,245,432.00 |
Alert
|
| Quetta Textiles |
Rs 0.45 (2.34%)
|
Rs 19.20 |
Rs 18.80 |
Rs 20.97 |
Rs 19.65 |
7,988.00 |
Alert
|
| Globe Residency REIT |
Rs -0.14 (-0.70%)
|
Rs 19.94 |
Rs 19.00 |
Rs 20.20 |
Rs 19.80 |
72,969.00 |
Alert
|
| Unity Foods Limited |
Rs -0.49 (-2.40%)
|
Rs 20.38 |
Rs 19.87 |
Rs 20.40 |
Rs 19.89 |
2,776,117.00 |
Alert
|
| Ashfaq Textile Mills L... |
Rs -1.69 (-7.82%)
|
Rs 21.60 |
Rs 21.60 |
Rs 21.60 |
Rs 19.91 |
1,522.00 |
Alert
|
back
From Rs 20.00 to Rs 25.00 (42)
| Dandot Cement |
Rs -0.43 (-2.10%)
|
Rs 20.46 |
Rs 19.51 |
Rs 20.65 |
Rs 20.03 |
106,679.00 |
Alert
|
| Nazir Cotton Mills Lim... |
Rs -0.60 (-2.91%)
|
Rs 20.64 |
Rs 17.50 |
Rs 20.64 |
Rs 20.04 |
2,220.00 |
Alert
|
| LSE Financial Services... |
Rs -1.64 (-7.52%)
|
Rs 21.80 |
Rs 20.12 |
Rs 21.80 |
Rs 20.16 |
1,037.00 |
Alert
|
| Metropolitan Steel Cor... |
Rs -0.23 (-1.13%)
|
Rs 20.40 |
Rs 19.15 |
Rs 20.95 |
Rs 20.17 |
387,150.00 |
Alert
|
| J.a.tex |
Rs 0.21 (1.05%)
|
Rs 19.99 |
Rs 19.31 |
Rs 20.30 |
Rs 20.20 |
2,026.00 |
Alert
|
| Al Falah Consumer ETF |
Rs -0.11 (-0.54%)
|
Rs 20.49 |
Rs 19.64 |
Rs 20.49 |
Rs 20.38 |
24,000.00 |
Alert
|
| Udli Industries |
Rs 1.36 (7.01%)
|
Rs 19.40 |
Rs 19.00 |
Rs 21.47 |
Rs 20.76 |
594,331.00 |
Alert
|
| Power Cement Limited |
Rs -0.35 (-1.66%)
|
Rs 21.12 |
Rs 20.50 |
Rs 21.45 |
Rs 20.77 |
2,909,971.00 |
Alert
|
| Gammon Pakistan |
Rs -0.18 (-0.85%)
|
Rs 21.20 |
Rs 20.65 |
Rs 22.24 |
Rs 21.02 |
34,991.00 |
Alert
|
| Fauji Foods Limited |
Rs -0.53 (-2.45%)
|
Rs 21.65 |
Rs 21.05 |
Rs 21.65 |
Rs 21.12 |
7,919,739.00 |
Alert
|
| Pakistan Reinsurance |
Rs -0.31 (-1.43%)
|
Rs 21.65 |
Rs 21.00 |
Rs 21.65 |
Rs 21.34 |
386,739.00 |
Alert
|
| Ghazi Fabrics |
Rs -0.58 (-2.64%)
|
Rs 22.00 |
Rs 20.86 |
Rs 22.10 |
Rs 21.42 |
46,738.00 |
Alert
|
| Tariq Corp Limited |
Rs 0.11 (0.51%)
|
Rs 21.38 |
Rs 20.50 |
Rs 21.70 |
Rs 21.49 |
29,596.00 |
Alert
|
| Universal Insurance |
Rs 0.00 (0.00%)
|
Rs 21.50 |
Rs 21.50 |
Rs 22.90 |
Rs 21.50 |
5,327.00 |
Alert
|
| Secure Logistics Group... |
Rs 0.73 (3.48%)
|
Rs 20.99 |
Rs 20.99 |
Rs 21.85 |
Rs 21.72 |
5,674,277.00 |
Alert
|
| Intermarket Securities... |
Rs -0.82 (-3.61%)
|
Rs 22.70 |
Rs 21.63 |
Rs 22.70 |
Rs 21.88 |
98,523.00 |
Alert
|
| Pak Qatar Family Takaf... |
Rs -0.16 (-0.72%)
|
Rs 22.10 |
Rs 21.81 |
Rs 22.38 |
Rs 21.94 |
318,833.00 |
Alert
|
| TPL Life Insurance Lim... |
Rs -1.51 (-6.43%)
|
Rs 23.50 |
Rs 20.51 |
Rs 23.50 |
Rs 21.99 |
108.00 |
Alert
|
| Grays Leasing |
Rs -1.79 (-7.52%)
|
Rs 23.80 |
Rs 20.85 |
Rs 23.80 |
Rs 22.01 |
2,021.00 |
Alert
|
| Amreli Steels Limited |
Rs -0.28 (-1.26%)
|
Rs 22.31 |
Rs 21.85 |
Rs 22.50 |
Rs 22.03 |
823,059.00 |
Alert
|
| Meezan Pakistan ETF |
Rs -0.66 (-2.91%)
|
Rs 22.70 |
Rs 21.94 |
Rs 22.70 |
Rs 22.04 |
1,379,500.00 |
Alert
|
| Jubilee Spinning |
Rs 0.60 (2.78%)
|
Rs 21.55 |
Rs 21.55 |
Rs 22.16 |
Rs 22.15 |
623.00 |
Alert
|
| OLP Modaraba |
Rs -0.23 (-1.02%)
|
Rs 22.50 |
Rs 22.06 |
Rs 22.60 |
Rs 22.27 |
4,715.00 |
Alert
|
| Asim Textile Mills Lim... |
Rs 0.00 (0.00%)
|
Rs 22.35 |
Rs 22.35 |
Rs 22.35 |
Rs 22.35 |
17,525.00 |
Alert
|
| Elite Capital Mod Ist |
Rs 0.00 (0.00%)
|
Rs 22.50 |
Rs 22.50 |
Rs 22.50 |
Rs 22.50 |
39,093.00 |
Alert
|
| TPL Insurance |
Rs 0.00 (0.00%)
|
Rs 22.50 |
Rs 21.90 |
Rs 23.00 |
Rs 22.50 |
1,930.00 |
Alert
|
| Haseeb Waqas Sugar |
Rs -1.22 (-5.03%)
|
Rs 24.24 |
Rs 23.98 |
Rs 24.24 |
Rs 23.02 |
40.00 |
Alert
|
| Habib Rice Production ... |
Rs 0.16 (0.70%)
|
Rs 22.99 |
Rs 22.80 |
Rs 23.30 |
Rs 23.15 |
24,376.00 |
Alert
|
| Crescent Textile Mills... |
Rs -1.04 (-4.30%)
|
Rs 24.20 |
Rs 23.00 |
Rs 24.20 |
Rs 23.16 |
193,371.00 |
Alert
|
| Lalpir Power Limited |
Rs -0.39 (-1.63%)
|
Rs 23.90 |
Rs 23.50 |
Rs 23.92 |
Rs 23.51 |
169,980.00 |
Alert
|
| Dawood Equities Limited |
Rs 0.06 (0.26%)
|
Rs 23.50 |
Rs 22.75 |
Rs 23.90 |
Rs 23.56 |
78,395.00 |
Alert
|
| Hala Enterprises |
Rs 2.11 (9.82%)
|
Rs 21.49 |
Rs 21.49 |
Rs 23.60 |
Rs 23.60 |
62,765.00 |
Alert
|
| IGI Life Insurance Lim... |
Rs 0.35 (1.49%)
|
Rs 23.50 |
Rs 23.00 |
Rs 23.85 |
Rs 23.85 |
3,022.00 |
Alert
|
| B. F. Modaraba |
Rs -0.98 (-3.95%)
|
Rs 24.84 |
Rs 23.70 |
Rs 25.45 |
Rs 23.86 |
61,216.00 |
Alert
|
| Ghani Global Holdings ... |
Rs -0.39 (-1.61%)
|
Rs 24.26 |
Rs 23.50 |
Rs 24.37 |
Rs 23.87 |
676,129.00 |
Alert
|
| Soneri Bank Limited |
Rs -0.10 (-0.42%)
|
Rs 24.07 |
Rs 23.65 |
Rs 24.25 |
Rs 23.97 |
686,440.00 |
Alert
|
| Popular Islamic Modaraba |
Rs 0.00 (0.00%)
|
Rs 23.99 |
Rs 20.90 |
Rs 24.00 |
Rs 23.99 |
2,121.00 |
Alert
|
| Ghani Chemworld Limited |
Rs -0.30 (-1.23%)
|
Rs 24.40 |
Rs 23.50 |
Rs 25.15 |
Rs 24.10 |
14,098,979.00 |
Alert
|
| Dewan Farooque Motor L... |
Rs -0.35 (-1.43%)
|
Rs 24.47 |
Rs 24.01 |
Rs 24.79 |
Rs 24.12 |
946,779.00 |
Alert
|
| Lotte Chemical Limited |
Rs -0.88 (-3.52%)
|
Rs 25.03 |
Rs 23.62 |
Rs 25.03 |
Rs 24.15 |
6,952,944.00 |
Alert
|
| Hascol Petroleum Limited |
Rs -0.07 (-0.28%)
|
Rs 24.61 |
Rs 23.81 |
Rs 25.31 |
Rs 24.54 |
35,483,176.00 |
Alert
|
| Imperial Limited |
Rs -0.14 (-0.57%)
|
Rs 24.70 |
Rs 24.00 |
Rs 26.45 |
Rs 24.56 |
16,816.00 |
Alert
|
back
From Rs 25.00 to Rs 50.00 (82)
| Sakrand Sugar |
Rs 0.43 (1.72%)
|
Rs 25.00 |
Rs 24.06 |
Rs 25.65 |
Rs 25.43 |
36,617.00 |
Alert
|
| Apna Microfinance Bank... |
Rs -0.07 (-0.27%)
|
Rs 26.24 |
Rs 21.47 |
Rs 26.24 |
Rs 26.17 |
130,986.00 |
Alert
|
| Dewan Automotive Engin... |
Rs -1.74 (-6.21%)
|
Rs 28.00 |
Rs 26.00 |
Rs 28.00 |
Rs 26.26 |
21,100.00 |
Alert
|
| Ideal Spinning |
Rs -1.53 (-5.47%)
|
Rs 27.97 |
Rs 25.61 |
Rs 28.99 |
Rs 26.44 |
785.00 |
Alert
|
| Fast Cables Limited |
Rs -0.20 (-0.75%)
|
Rs 26.64 |
Rs 26.11 |
Rs 26.79 |
Rs 26.44 |
4,250,811.00 |
Alert
|
| Image Pakistan |
Rs 0.98 (3.85%)
|
Rs 25.48 |
Rs 25.48 |
Rs 26.70 |
Rs 26.46 |
5,268,478.00 |
Alert
|
| Mughal Energy Limited |
Rs 0.00 (0.00%)
|
Rs 26.51 |
Rs 26.51 |
Rs 26.51 |
Rs 26.51 |
2,095.00 |
Alert
|
| S.g. Power |
Rs -1.89 (-6.63%)
|
Rs 28.50 |
Rs 26.25 |
Rs 28.50 |
Rs 26.61 |
1,165,230.00 |
Alert
|
| Redco Textile Limited |
Rs -0.87 (-3.12%)
|
Rs 27.90 |
Rs 27.00 |
Rs 27.90 |
Rs 27.03 |
513.00 |
Alert
|
| Jahanger Siddiqui & Co |
Rs -0.92 (-3.26%)
|
Rs 28.20 |
Rs 26.00 |
Rs 28.23 |
Rs 27.28 |
294,936.00 |
Alert
|
| United Brands Limited |
Rs 0.15 (0.55%)
|
Rs 27.25 |
Rs 26.51 |
Rs 28.11 |
Rs 27.40 |
2,361.00 |
Alert
|
| Sindh Modaraba |
Rs -0.53 (-1.89%)
|
Rs 28.03 |
Rs 27.01 |
Rs 28.24 |
Rs 27.50 |
9,675.00 |
Alert
|
| Maqbool Textile |
Rs -0.52 (-1.83%)
|
Rs 28.44 |
Rs 27.11 |
Rs 29.00 |
Rs 27.92 |
278.00 |
Alert
|
| PIA Holding Company Li... |
Rs -1.01 (-3.45%)
|
Rs 29.27 |
Rs 27.75 |
Rs 29.47 |
Rs 28.26 |
5,140,842.00 |
Alert
|
| Saritow Spinning |
Rs -2.85 (-9.10%)
|
Rs 31.31 |
Rs 26.00 |
Rs 31.31 |
Rs 28.46 |
17.00 |
Alert
|
| Idrees Tex. |
Rs -1.80 (-5.84%)
|
Rs 30.80 |
Rs 28.15 |
Rs 30.80 |
Rs 29.00 |
3,513.00 |
Alert
|
| Nimir Resins Limited |
Rs -0.61 (-2.05%)
|
Rs 29.80 |
Rs 29.00 |
Rs 29.98 |
Rs 29.19 |
60,411.00 |
Alert
|
| Escorts Investment Bank |
Rs 0.94 (3.29%)
|
Rs 28.59 |
Rs 27.05 |
Rs 30.84 |
Rs 29.53 |
679,829.00 |
Alert
|
| Gul Ahmad Textile Limited |
Rs -0.72 (-2.36%)
|
Rs 30.50 |
Rs 29.66 |
Rs 30.89 |
Rs 29.78 |
152,781.00 |
Alert
|
| First Credit & Investm... |
Rs -4.34 (-12.69%)
|
Rs 34.20 |
Rs 29.50 |
Rs 34.20 |
Rs 29.86 |
3,461.00 |
Alert
|
| Sitara Energy |
Rs 1.40 (4.86%)
|
Rs 28.82 |
Rs 28.82 |
Rs 31.95 |
Rs 30.22 |
22,420.00 |
Alert
|
| AN Textile Mills Limited |
Rs -0.04 (-0.13%)
|
Rs 30.44 |
Rs 30.40 |
Rs 30.44 |
Rs 30.40 |
1,507.00 |
Alert
|
| Burshane LPG Limited |
Rs 0.00 (0.00%)
|
Rs 30.75 |
Rs 30.75 |
Rs 30.75 |
Rs 30.75 |
1,002.00 |
Alert
|
| Engro Polymer and Chem... |
Rs -0.56 (-1.78%)
|
Rs 31.45 |
Rs 30.80 |
Rs 31.68 |
Rs 30.89 |
773,307.00 |
Alert
|
| International Packagin... |
Rs -1.10 (-3.43%)
|
Rs 32.11 |
Rs 30.40 |
Rs 32.49 |
Rs 31.01 |
764,695.00 |
Alert
|
| Engro Powergen Qadirpu... |
Rs -0.68 (-2.14%)
|
Rs 31.79 |
Rs 30.99 |
Rs 31.79 |
Rs 31.11 |
989,505.00 |
Alert
|
| Shams Tex |
Rs -0.87 (-2.72%)
|
Rs 31.99 |
Rs 31.99 |
Rs 32.00 |
Rs 31.12 |
300.00 |
Alert
|
| DH Partners Limited |
Rs 0.02 (0.06%)
|
Rs 31.21 |
Rs 30.70 |
Rs 31.68 |
Rs 31.23 |
165,588.00 |
Alert
|
| Macpac Films Limited |
Rs -0.93 (-2.86%)
|
Rs 32.55 |
Rs 31.21 |
Rs 32.75 |
Rs 31.62 |
246,330.00 |
Alert
|
| Arctic Textile Mills L... |
Rs 1.32 (4.35%)
|
Rs 30.32 |
Rs 30.32 |
Rs 32.49 |
Rs 31.64 |
1,772.00 |
Alert
|
| Quice Food Industries ... |
Rs -1.27 (-3.81%)
|
Rs 33.33 |
Rs 31.31 |
Rs 33.33 |
Rs 32.06 |
1,348,818.00 |
Alert
|
| Descon Oxychem Limited |
Rs -0.26 (-0.79%)
|
Rs 32.81 |
Rs 32.40 |
Rs 32.81 |
Rs 32.55 |
125,515.00 |
Alert
|
| Bankislami Pakistan |
Rs -0.33 (-1.00%)
|
Rs 33.00 |
Rs 31.90 |
Rs 33.25 |
Rs 32.67 |
1,290,606.00 |
Alert
|
| Kohinoor Power Co |
Rs -2.76 (-7.72%)
|
Rs 35.75 |
Rs 32.50 |
Rs 35.75 |
Rs 32.99 |
381,328.00 |
Alert
|
| Treet Corporation Limited |
Rs -0.80 (-2.35%)
|
Rs 34.00 |
Rs 33.00 |
Rs 34.05 |
Rs 33.20 |
2,533,784.00 |
Alert
|
| Sui Southern Gas Company |
Rs -0.24 (-0.71%)
|
Rs 33.83 |
Rs 33.42 |
Rs 34.14 |
Rs 33.59 |
2,239,246.00 |
Alert
|
| Ghani Chemical Industr... |
Rs -0.31 (-0.91%)
|
Rs 33.92 |
Rs 33.40 |
Rs 34.29 |
Rs 33.61 |
1,055,354.00 |
Alert
|
| National Bank Pakistan... |
Rs -0.13 (-0.38%)
|
Rs 34.20 |
Rs 33.20 |
Rs 34.20 |
Rs 34.07 |
97,000.00 |
Alert
|
| Olympia Mills Limited |
Rs -1.71 (-4.75%)
|
Rs 35.99 |
Rs 35.99 |
Rs 37.67 |
Rs 34.28 |
115.00 |
Alert
|
| Habib Modaraba Ist |
Rs 0.44 (1.29%)
|
Rs 34.00 |
Rs 34.00 |
Rs 34.75 |
Rs 34.44 |
4,110.00 |
Alert
|
| Kot Addu Power Company... |
Rs -0.52 (-1.49%)
|
Rs 34.99 |
Rs 34.00 |
Rs 34.99 |
Rs 34.47 |
1,078,463.00 |
Alert
|
| Mirpurkas Sugar |
Rs -0.44 (-1.24%)
|
Rs 35.40 |
Rs 34.51 |
Rs 36.50 |
Rs 34.96 |
40,901.00 |
Alert
|
| Saif Textiles |
Rs -1.38 (-3.69%)
|
Rs 37.44 |
Rs 35.06 |
Rs 39.89 |
Rs 36.06 |
10,028.00 |
Alert
|
| Ghani Glass |
Rs -0.74 (-1.98%)
|
Rs 37.45 |
Rs 36.52 |
Rs 37.80 |
Rs 36.71 |
172,932.00 |
Alert
|
| Pakistan Refinery Limited |
Rs -1.12 (-2.96%)
|
Rs 37.84 |
Rs 36.51 |
Rs 37.99 |
Rs 36.72 |
4,498,352.00 |
Alert
|
| The Pakistan Credit Ra... |
Rs -2.49 (-6.30%)
|
Rs 39.50 |
Rs 37.01 |
Rs 39.75 |
Rs 37.01 |
31,501.00 |
Alert
|
| Adamjee Life Assurance... |
Rs -1.14 (-2.97%)
|
Rs 38.39 |
Rs 38.39 |
Rs 38.39 |
Rs 37.25 |
1.00 |
Alert
|
| Sana Industries |
Rs 1.79 (4.96%)
|
Rs 36.11 |
Rs 34.51 |
Rs 37.90 |
Rs 37.90 |
1,500.00 |
Alert
|
| Pakistan International... |
Rs -0.41 (-1.06%)
|
Rs 38.50 |
Rs 37.51 |
Rs 39.11 |
Rs 38.09 |
109,674.00 |
Alert
|
| Service Textiles |
Rs -0.16 (-0.42%)
|
Rs 38.45 |
Rs 37.02 |
Rs 38.90 |
Rs 38.29 |
3,430.00 |
Alert
|
| Askari General Insurance |
Rs -0.33 (-0.85%)
|
Rs 38.69 |
Rs 38.00 |
Rs 38.69 |
Rs 38.36 |
2,320.00 |
Alert
|
| Bank Of Khyber |
Rs -0.50 (-1.28%)
|
Rs 39.00 |
Rs 37.20 |
Rs 39.00 |
Rs 38.50 |
61,975.00 |
Alert
|
| Octopus Digital Limited |
Rs -0.47 (-1.20%)
|
Rs 39.32 |
Rs 38.55 |
Rs 39.32 |
Rs 38.85 |
211,243.00 |
Alert
|
| Dolmen City REIT |
Rs -0.12 (-0.31%)
|
Rs 39.21 |
Rs 38.80 |
Rs 39.50 |
Rs 39.09 |
871,539.00 |
Alert
|
| General Tyre &rubber Co. |
Rs -1.36 (-3.34%)
|
Rs 40.74 |
Rs 39.00 |
Rs 40.74 |
Rs 39.38 |
160,548.00 |
Alert
|
| Ali Asghar Textile |
Rs -1.33 (-3.24%)
|
Rs 41.00 |
Rs 39.60 |
Rs 41.00 |
Rs 39.67 |
655.00 |
Alert
|
| Bank Of Punjab |
Rs -1.31 (-3.16%)
|
Rs 41.40 |
Rs 38.80 |
Rs 41.60 |
Rs 40.09 |
42,620,066.00 |
Alert
|
| NIT Pakistan ETF |
Rs 0.43 (1.08%)
|
Rs 39.74 |
Rs 39.51 |
Rs 44.00 |
Rs 40.17 |
37,500.00 |
Alert
|
| Quantum Data Technolog... |
Rs -1.59 (-3.80%)
|
Rs 41.80 |
Rs 39.42 |
Rs 41.80 |
Rs 40.21 |
173,467.00 |
Alert
|
| Avanceon Limited |
Rs -0.44 (-1.08%)
|
Rs 40.69 |
Rs 40.20 |
Rs 40.99 |
Rs 40.25 |
488,483.00 |
Alert
|
| At-Tahur Limited |
Rs -2.27 (-5.32%)
|
Rs 42.66 |
Rs 39.95 |
Rs 44.00 |
Rs 40.39 |
18,390,172.00 |
Alert
|
| Barkat Frisian Agro Li... |
Rs -0.37 (-0.89%)
|
Rs 41.49 |
Rs 40.51 |
Rs 41.49 |
Rs 41.12 |
279,447.00 |
Alert
|
| BRR Guardian Limited |
Rs 0.28 (0.68%)
|
Rs 41.20 |
Rs 40.80 |
Rs 41.90 |
Rs 41.48 |
10,223.00 |
Alert
|
| Prosperity Weaving Mil... |
Rs -1.52 (-3.53%)
|
Rs 43.00 |
Rs 41.35 |
Rs 43.50 |
Rs 41.48 |
1,855.00 |
Alert
|
| Century Paper & Board ... |
Rs 0.05 (0.12%)
|
Rs 41.75 |
Rs 41.25 |
Rs 42.50 |
Rs 41.80 |
780,553.00 |
Alert
|
| UBL Pakistan ETF |
Rs -0.88 (-2.02%)
|
Rs 43.50 |
Rs 42.43 |
Rs 43.50 |
Rs 42.62 |
481,000.00 |
Alert
|
| Bawany Air Products Li... |
Rs 0.29 (0.68%)
|
Rs 42.87 |
Rs 42.87 |
Rs 43.49 |
Rs 43.16 |
3,106.00 |
Alert
|
| Tri-stab Mod.ist |
Rs -1.34 (-3.00%)
|
Rs 44.60 |
Rs 43.25 |
Rs 44.90 |
Rs 43.26 |
142,945.00 |
Alert
|
| Crescent Cotton Products |
Rs -4.67 (-9.73%)
|
Rs 47.99 |
Rs 40.01 |
Rs 47.99 |
Rs 43.32 |
4,604.00 |
Alert
|
| Shadab Tex |
Rs -0.92 (-2.07%)
|
Rs 44.50 |
Rs 43.50 |
Rs 44.90 |
Rs 43.58 |
43,412.00 |
Alert
|
| Leather Up Limited |
Rs 0.93 (2.16%)
|
Rs 43.05 |
Rs 42.10 |
Rs 44.62 |
Rs 43.98 |
213.00 |
Alert
|
| Cyan Limited |
Rs -1.02 (-2.22%)
|
Rs 45.90 |
Rs 44.50 |
Rs 45.99 |
Rs 44.88 |
6,936.00 |
Alert
|
| Pak Leather Crafts |
Rs -3.40 (-6.94%)
|
Rs 49.00 |
Rs 44.76 |
Rs 49.00 |
Rs 45.60 |
5,399.00 |
Alert
|
| JS Investment Limited |
Rs 2.87 (6.65%)
|
Rs 43.16 |
Rs 43.16 |
Rs 43.16 |
Rs 46.03 |
11.00 |
Alert
|
| Stylers International ... |
Rs 2.38 (5.40%)
|
Rs 44.10 |
Rs 44.10 |
Rs 46.89 |
Rs 46.48 |
9,689.00 |
Alert
|
| Safe Mix Concrete |
Rs -0.93 (-1.94%)
|
Rs 47.98 |
Rs 45.15 |
Rs 48.44 |
Rs 47.05 |
17,409.00 |
Alert
|
| Pakistan Stock Exchange |
Rs -0.41 (-0.85%)
|
Rs 48.21 |
Rs 47.00 |
Rs 48.43 |
Rs 47.80 |
886,272.00 |
Alert
|
| OLP Financial Services... |
Rs 0.20 (0.41%)
|
Rs 48.30 |
Rs 48.29 |
Rs 48.50 |
Rs 48.50 |
8,000.00 |
Alert
|
| Big Bird Foods Limited |
Rs -0.58 (-1.18%)
|
Rs 49.10 |
Rs 48.03 |
Rs 49.40 |
Rs 48.52 |
389,698.00 |
Alert
|
| JS Global Banking ETF |
Rs -1.33 (-2.61%)
|
Rs 50.92 |
Rs 48.88 |
Rs 51.50 |
Rs 49.59 |
111,000.00 |
Alert
|
| Nishat Chunian |
Rs -1.37 (-2.69%)
|
Rs 50.96 |
Rs 49.11 |
Rs 51.26 |
Rs 49.59 |
280,582.00 |
Alert
|
| Liven Pharma Limited |
Rs -1.84 (-3.58%)
|
Rs 51.45 |
Rs 48.00 |
Rs 51.45 |
Rs 49.61 |
448,807.00 |
Alert
|
back
From Rs 50.00 to Rs 100.00 (74)
| The Organic Meat Compa... |
Rs -0.94 (-1.81%)
|
Rs 51.80 |
Rs 50.50 |
Rs 51.98 |
Rs 50.86 |
836,198.00 |
Alert
|
| East West Insurance |
Rs 0.00 (0.00%)
|
Rs 51.15 |
Rs 51.15 |
Rs 51.15 |
Rs 51.15 |
1,154.00 |
Alert
|
| Flying Cement Limited |
Rs -0.61 (-1.16%)
|
Rs 52.46 |
Rs 50.51 |
Rs 53.00 |
Rs 51.85 |
40,394.00 |
Alert
|
| Shadman Cotton |
Rs 1.97 (3.94%)
|
Rs 50.06 |
Rs 50.00 |
Rs 53.00 |
Rs 52.03 |
1,481.00 |
Alert
|
| Faran Sugar |
Rs 0.28 (0.54%)
|
Rs 52.30 |
Rs 50.10 |
Rs 54.40 |
Rs 52.58 |
13,902.00 |
Alert
|
| SPEL Limited |
Rs -1.63 (-2.93%)
|
Rs 55.66 |
Rs 53.50 |
Rs 55.75 |
Rs 54.03 |
657,128.00 |
Alert
|
| AKD Securities Limited |
Rs -0.32 (-0.59%)
|
Rs 54.60 |
Rs 53.00 |
Rs 55.97 |
Rs 54.28 |
326,251.00 |
Alert
|
| Ecopack Limited |
Rs -1.05 (-1.85%)
|
Rs 56.75 |
Rs 55.00 |
Rs 56.75 |
Rs 55.70 |
80,731.00 |
Alert
|
| Pak Elektron Limited |
Rs -1.91 (-3.31%)
|
Rs 57.69 |
Rs 55.10 |
Rs 57.69 |
Rs 55.78 |
3,735,972.00 |
Alert
|
| Fauji Cement |
Rs -1.11 (-1.94%)
|
Rs 57.14 |
Rs 55.72 |
Rs 57.60 |
Rs 56.03 |
4,217,864.00 |
Alert
|
| Crescent Fibres Limited |
Rs 2.98 (5.62%)
|
Rs 53.06 |
Rs 53.06 |
Rs 53.06 |
Rs 56.04 |
1.00 |
Alert
|
| Pakgen Power Limited |
Rs -1.84 (-3.12%)
|
Rs 58.88 |
Rs 57.00 |
Rs 58.88 |
Rs 57.04 |
11,623.00 |
Alert
|
| Hi Tech Lubricants lim... |
Rs -1.38 (-2.34%)
|
Rs 58.99 |
Rs 57.10 |
Rs 58.99 |
Rs 57.61 |
60,319.00 |
Alert
|
| ZahidJee Textile Limited |
Rs -1.28 (-2.17%)
|
Rs 58.90 |
Rs 56.03 |
Rs 60.47 |
Rs 57.62 |
8,544.00 |
Alert
|
| Mandviwala Mauser |
Rs -1.51 (-2.54%)
|
Rs 59.45 |
Rs 57.23 |
Rs 59.98 |
Rs 57.94 |
9,669.00 |
Alert
|
| Mughal Iron & Steel In... |
Rs 0.01 (0.02%)
|
Rs 58.09 |
Rs 58.09 |
Rs 59.00 |
Rs 58.10 |
503.00 |
Alert
|
| Supernet Limited |
Rs 0.02 (0.03%)
|
Rs 59.00 |
Rs 58.02 |
Rs 60.00 |
Rs 59.02 |
72,824.00 |
Alert
|
| Gharibwal Cement |
Rs -2.12 (-3.46%)
|
Rs 61.27 |
Rs 59.00 |
Rs 61.27 |
Rs 59.15 |
370,839.00 |
Alert
|
| Dadex Enternit |
Rs 2.33 (4.09%)
|
Rs 57.01 |
Rs 56.21 |
Rs 59.49 |
Rs 59.34 |
3,316.00 |
Alert
|
| IBL Healthcare Limited |
Rs -1.47 (-2.41%)
|
Rs 60.95 |
Rs 59.03 |
Rs 61.59 |
Rs 59.48 |
296,820.00 |
Alert
|
| Kohat Tex |
Rs 2.76 (4.84%)
|
Rs 57.00 |
Rs 56.75 |
Rs 62.00 |
Rs 59.76 |
28,591.00 |
Alert
|
| Calcorp Limited |
Rs 0.00 (0.00%)
|
Rs 60.00 |
Rs 0.00 |
Rs 0.00 |
Rs 60.00 |
72.00 |
Alert
|
| Feroze 1888 Mills Limited |
Rs -1.41 (-2.27%)
|
Rs 62.00 |
Rs 59.99 |
Rs 62.25 |
Rs 60.59 |
84,003.00 |
Alert
|
| Sitara Peroxide |
Rs -0.58 (-0.94%)
|
Rs 61.39 |
Rs 60.00 |
Rs 61.98 |
Rs 60.81 |
16,303.00 |
Alert
|
| Century Insurance |
Rs 2.12 (3.60%)
|
Rs 58.82 |
Rs 58.82 |
Rs 61.80 |
Rs 60.94 |
204.00 |
Alert
|
| Masood Textile |
Rs -2.64 (-4.15%)
|
Rs 63.63 |
Rs 59.00 |
Rs 63.63 |
Rs 60.99 |
8,782.00 |
Alert
|
| Ghani Value Glass Limited |
Rs -0.87 (-1.40%)
|
Rs 61.99 |
Rs 61.00 |
Rs 62.80 |
Rs 61.12 |
447.00 |
Alert
|
| Matco Foods Limited |
Rs -1.14 (-1.83%)
|
Rs 62.30 |
Rs 60.20 |
Rs 62.85 |
Rs 61.16 |
43,074.00 |
Alert
|
| Panther Tyres Limited |
Rs -1.34 (-2.13%)
|
Rs 62.79 |
Rs 59.80 |
Rs 62.79 |
Rs 61.45 |
120,147.00 |
Alert
|
| Din Textile Mills Limited |
Rs 3.51 (6.05%)
|
Rs 58.05 |
Rs 58.05 |
Rs 64.00 |
Rs 61.56 |
137.00 |
Alert
|
| Kohinoor Tex |
Rs -3.13 (-4.84%)
|
Rs 64.70 |
Rs 61.10 |
Rs 64.70 |
Rs 61.57 |
574,199.00 |
Alert
|
| Emco Industries |
Rs 0.50 (0.81%)
|
Rs 61.50 |
Rs 60.02 |
Rs 62.97 |
Rs 62.00 |
17,468.00 |
Alert
|
| Artistic Denim Mills |
Rs 1.29 (2.11%)
|
Rs 61.00 |
Rs 61.00 |
Rs 62.49 |
Rs 62.29 |
21,936.00 |
Alert
|
| Pakistan Telecommunica... |
Rs -1.59 (-2.48%)
|
Rs 64.00 |
Rs 61.51 |
Rs 64.49 |
Rs 62.41 |
6,604,282.00 |
Alert
|
| Diamond Industries |
Rs -5.10 (-7.29%)
|
Rs 70.00 |
Rs 60.02 |
Rs 71.39 |
Rs 64.90 |
189.00 |
Alert
|
| Blue-Ex Limited |
Rs -0.01 (-0.02%)
|
Rs 65.03 |
Rs 62.06 |
Rs 66.59 |
Rs 65.02 |
38,299.00 |
Alert
|
| Arpak International In... |
Rs 0.00 (0.00%)
|
Rs 66.00 |
Rs 66.00 |
Rs 66.00 |
Rs 66.00 |
5,711.00 |
Alert
|
| Bannu Woolen |
Rs -1.76 (-2.58%)
|
Rs 68.13 |
Rs 65.06 |
Rs 69.00 |
Rs 66.37 |
11,489.00 |
Alert
|
| Kohinoor Industries |
Rs -2.49 (-3.61%)
|
Rs 68.99 |
Rs 63.20 |
Rs 69.80 |
Rs 66.50 |
154,998.00 |
Alert
|
| Zarea Limited |
Rs -0.04 (-0.06%)
|
Rs 67.60 |
Rs 66.16 |
Rs 69.80 |
Rs 67.56 |
2,796,966.00 |
Alert
|
| Thatta Cement Company ... |
Rs -3.08 (-4.28%)
|
Rs 71.95 |
Rs 68.01 |
Rs 72.00 |
Rs 68.87 |
2,279,190.00 |
Alert
|
| Habib Sugar |
Rs -0.88 (-1.24%)
|
Rs 70.87 |
Rs 67.51 |
Rs 71.00 |
Rs 69.99 |
12,032.00 |
Alert
|
| Mehran Sugar |
Rs -0.67 (-0.94%)
|
Rs 71.55 |
Rs 70.00 |
Rs 71.55 |
Rs 70.88 |
15,586.00 |
Alert
|
| Standard Chartered Ban... |
Rs -2.04 (-2.78%)
|
Rs 73.49 |
Rs 71.00 |
Rs 73.49 |
Rs 71.45 |
25,003.00 |
Alert
|
| Nagina Cotton Mills Li... |
Rs 1.82 (2.60%)
|
Rs 69.87 |
Rs 69.87 |
Rs 71.95 |
Rs 71.69 |
5,078.00 |
Alert
|
| Agritech Limited |
Rs -2.32 (-3.09%)
|
Rs 75.00 |
Rs 72.00 |
Rs 75.00 |
Rs 72.68 |
319,446.00 |
Alert
|
| International Knitwear... |
Rs -7.10 (-8.77%)
|
Rs 81.00 |
Rs 73.79 |
Rs 84.98 |
Rs 73.90 |
26,285.00 |
Alert
|
| Frontier Ceramics |
Rs 4.17 (5.93%)
|
Rs 70.32 |
Rs 70.32 |
Rs 70.32 |
Rs 74.49 |
50.00 |
Alert
|
| Jauharabad Sugar Mills... |
Rs 3.04 (4.22%)
|
Rs 72.06 |
Rs 70.66 |
Rs 76.99 |
Rs 75.10 |
108,076.00 |
Alert
|
| The Resource Group Of ... |
Rs 1.12 (1.49%)
|
Rs 75.00 |
Rs 73.81 |
Rs 76.75 |
Rs 76.12 |
4,981,288.00 |
Alert
|
| Pakistan Synthetics |
Rs 6.66 (9.38%)
|
Rs 71.01 |
Rs 71.01 |
Rs 71.01 |
Rs 77.67 |
50.00 |
Alert
|
| Chashma Sugar |
Rs 6.65 (9.35%)
|
Rs 71.10 |
Rs 70.50 |
Rs 78.08 |
Rs 77.75 |
116,392.00 |
Alert
|
| Atlas Insurance Limited |
Rs 0.80 (1.02%)
|
Rs 78.50 |
Rs 78.50 |
Rs 79.50 |
Rs 79.30 |
14,935.00 |
Alert
|
| Clover Pakistan Limited |
Rs 2.56 (3.33%)
|
Rs 76.90 |
Rs 75.00 |
Rs 81.98 |
Rs 79.46 |
1,497,318.00 |
Alert
|
| Bela Automotive Limited |
Rs -8.45 (-9.55%)
|
Rs 88.50 |
Rs 80.00 |
Rs 88.50 |
Rs 80.05 |
3,193.00 |
Alert
|
| Adam Sugar |
Rs 0.87 (1.08%)
|
Rs 80.52 |
Rs 77.06 |
Rs 82.00 |
Rs 81.39 |
244.00 |
Alert
|
| Sardar Chemical Limited |
Rs -4.40 (-5.04%)
|
Rs 87.25 |
Rs 81.00 |
Rs 87.25 |
Rs 82.85 |
829.00 |
Alert
|
| Bank Makramah Limited |
Rs -2.65 (-3.08%)
|
Rs 86.00 |
Rs 82.50 |
Rs 87.25 |
Rs 83.35 |
822,112.00 |
Alert
|
| Ahmed Hassan Textiles |
Rs -4.46 (-5.02%)
|
Rs 88.90 |
Rs 88.80 |
Rs 89.00 |
Rs 84.44 |
81.00 |
Alert
|
| Data Agro Limited |
Rs 1.57 (1.89%)
|
Rs 83.00 |
Rs 83.00 |
Rs 85.00 |
Rs 84.57 |
123.00 |
Alert
|
| Nishat Chunian Power L... |
Rs -0.18 (-0.21%)
|
Rs 85.11 |
Rs 82.00 |
Rs 86.98 |
Rs 84.93 |
18,090,987.00 |
Alert
|
| Jubilee Gen.Insurance ... |
Rs -1.10 (-1.27%)
|
Rs 86.54 |
Rs 84.00 |
Rs 86.54 |
Rs 85.44 |
27,298.00 |
Alert
|
| Zuma Resources Limited |
Rs -1.08 (-1.23%)
|
Rs 87.98 |
Rs 84.00 |
Rs 87.98 |
Rs 86.90 |
21,078.00 |
Alert
|
| Citi Pharma Limited |
Rs -1.99 (-2.22%)
|
Rs 89.50 |
Rs 87.03 |
Rs 89.51 |
Rs 87.51 |
1,220,592.00 |
Alert
|
| FrieslandCampina Engro... |
Rs -2.60 (-2.88%)
|
Rs 90.15 |
Rs 87.01 |
Rs 91.30 |
Rs 87.55 |
876,158.00 |
Alert
|
| Bolan Casting |
Rs -1.65 (-1.80%)
|
Rs 91.56 |
Rs 89.44 |
Rs 91.56 |
Rs 89.91 |
15,575.00 |
Alert
|
| Mughal Iron and Steel ... |
Rs -2.24 (-2.38%)
|
Rs 94.10 |
Rs 90.75 |
Rs 94.49 |
Rs 91.86 |
2,834,478.00 |
Alert
|
| Interloop Limited |
Rs 0.67 (0.73%)
|
Rs 91.50 |
Rs 89.00 |
Rs 92.97 |
Rs 92.17 |
1,206,039.00 |
Alert
|
| Nishat Power Limited |
Rs -0.60 (-0.64%)
|
Rs 93.06 |
Rs 90.22 |
Rs 93.71 |
Rs 92.46 |
18,353,540.00 |
Alert
|
| Leiner Pak Gelatine |
Rs 1.78 (1.95%)
|
Rs 91.48 |
Rs 91.05 |
Rs 94.00 |
Rs 93.26 |
1,179.00 |
Alert
|
| Sanhar Sugar |
Rs -2.60 (-2.71%)
|
Rs 95.99 |
Rs 84.15 |
Rs 95.99 |
Rs 93.39 |
8,221.00 |
Alert
|
| Cherat Packaging Limited |
Rs -0.67 (-0.71%)
|
Rs 94.23 |
Rs 93.50 |
Rs 94.61 |
Rs 93.56 |
24,098.00 |
Alert
|
| Noon Sugar |
Rs -3.41 (-3.48%)
|
Rs 97.88 |
Rs 91.00 |
Rs 97.88 |
Rs 94.47 |
4,406.00 |
Alert
|
| Faysal Bank |
Rs -2.71 (-2.72%)
|
Rs 99.49 |
Rs 96.37 |
Rs 99.49 |
Rs 96.78 |
1,995,533.00 |
Alert
|
back
From Rs 100.00 to Rs 150.00 (28)
| GOC (PAK) LIMITED |
Rs 0.00 (0.00%)
|
Rs 100.75 |
Rs 100.75 |
Rs 107.00 |
Rs 100.75 |
16.00 |
Alert
|
| Inter Steel Limited |
Rs -3.51 (-3.35%)
|
Rs 104.75 |
Rs 99.50 |
Rs 104.75 |
Rs 101.24 |
311,293.00 |
Alert
|
| Fateh Sports Wear |
Rs -2.84 (-2.70%)
|
Rs 105.00 |
Rs 92.00 |
Rs 105.00 |
Rs 102.16 |
470.00 |
Alert
|
| Adamjee Insurance |
Rs -3.34 (-3.09%)
|
Rs 108.00 |
Rs 103.65 |
Rs 108.01 |
Rs 104.66 |
742,707.00 |
Alert
|
| Kohat Cement |
Rs -4.02 (-3.69%)
|
Rs 109.00 |
Rs 104.55 |
Rs 109.00 |
Rs 104.98 |
691,705.00 |
Alert
|
| Gatron Industries |
Rs -2.24 (-2.07%)
|
Rs 108.00 |
Rs 105.00 |
Rs 108.30 |
Rs 105.76 |
35,912.00 |
Alert
|
| Arif Habib Limited |
Rs -4.40 (-3.90%)
|
Rs 112.95 |
Rs 107.99 |
Rs 112.95 |
Rs 108.55 |
72,796.00 |
Alert
|
| HBL Total Treasury ETF |
Rs 0.07 (0.06%)
|
Rs 109.50 |
Rs 109.50 |
Rs 109.60 |
Rs 109.57 |
20,500.00 |
Alert
|
| Berger Paints |
Rs 1.51 (1.39%)
|
Rs 108.45 |
Rs 108.00 |
Rs 112.00 |
Rs 109.96 |
169,157.00 |
Alert
|
| Sui Northern Gas Pipel... |
Rs -1.79 (-1.58%)
|
Rs 112.98 |
Rs 110.50 |
Rs 112.98 |
Rs 111.19 |
1,407,053.00 |
Alert
|
| Maple Leaf Cement |
Rs -2.03 (-1.77%)
|
Rs 114.39 |
Rs 111.10 |
Rs 114.70 |
Rs 112.36 |
3,155,523.00 |
Alert
|
| Suraj Cotton |
Rs -0.52 (-0.44%)
|
Rs 117.00 |
Rs 116.00 |
Rs 117.00 |
Rs 116.48 |
1,095.00 |
Alert
|
| Ellcot Spinning Mills ... |
Rs 0.01 (0.01%)
|
Rs 116.70 |
Rs 116.70 |
Rs 116.70 |
Rs 116.71 |
25.00 |
Alert
|
| Askari Commercial Bank |
Rs -3.48 (-2.85%)
|
Rs 122.00 |
Rs 116.55 |
Rs 122.00 |
Rs 118.52 |
613,769.00 |
Alert
|
| Pakistan Aluminium Bev... |
Rs -2.70 (-2.20%)
|
Rs 122.97 |
Rs 119.03 |
Rs 123.94 |
Rs 120.27 |
58,864.00 |
Alert
|
| Janana De Malucho |
Rs -1.01 (-0.83%)
|
Rs 122.07 |
Rs 121.06 |
Rs 128.52 |
Rs 121.06 |
58,770.00 |
Alert
|
| Searle Pakistan |
Rs -4.44 (-3.50%)
|
Rs 126.99 |
Rs 121.50 |
Rs 126.99 |
Rs 122.55 |
2,709,099.00 |
Alert
|
| Netsol Technologies Li... |
Rs -1.74 (-1.38%)
|
Rs 125.76 |
Rs 123.01 |
Rs 125.76 |
Rs 124.02 |
290,379.00 |
Alert
|
| Crescent Steel & Allie... |
Rs -5.47 (-4.21%)
|
Rs 130.00 |
Rs 123.27 |
Rs 130.40 |
Rs 124.53 |
2,476,516.00 |
Alert
|
| Habib Metro Bank |
Rs -1.45 (-1.13%)
|
Rs 128.00 |
Rs 124.60 |
Rs 129.15 |
Rs 126.55 |
911,299.00 |
Alert
|
| Service Global Footwea... |
Rs -3.29 (-2.51%)
|
Rs 131.15 |
Rs 126.52 |
Rs 132.00 |
Rs 127.86 |
376,791.00 |
Alert
|
| EFU General Insurance |
Rs 0.65 (0.50%)
|
Rs 129.35 |
Rs 124.01 |
Rs 130.00 |
Rs 130.00 |
5,609.00 |
Alert
|
| Bank Alfalah Limited |
Rs -4.86 (-3.58%)
|
Rs 135.62 |
Rs 128.51 |
Rs 136.00 |
Rs 130.76 |
3,035,579.00 |
Alert
|
| United Dist.pakistan |
Rs -2.91 (-2.17%)
|
Rs 134.00 |
Rs 131.00 |
Rs 134.50 |
Rs 131.09 |
11,223.00 |
Alert
|
| Al-Noor Sugar |
Rs -2.87 (-2.14%)
|
Rs 134.04 |
Rs 121.02 |
Rs 135.64 |
Rs 131.17 |
687.00 |
Alert
|
| Pakistan Paper Products |
Rs -3.17 (-2.23%)
|
Rs 142.00 |
Rs 135.52 |
Rs 142.90 |
Rs 138.83 |
3,756.00 |
Alert
|
| Sunrays Tex |
Rs 3.87 (2.84%)
|
Rs 136.11 |
Rs 135.01 |
Rs 139.99 |
Rs 139.98 |
1,627.00 |
Alert
|
| Fecto Cement |
Rs -5.47 (-3.53%)
|
Rs 154.90 |
Rs 148.05 |
Rs 154.92 |
Rs 149.43 |
243,523.00 |
Alert
|
back
From Rs 150.00 to Rs 200.00 (31)
| Shakarganj Limited |
Rs -11.73 (-7.21%)
|
Rs 162.68 |
Rs 150.00 |
Rs 162.68 |
Rs 150.95 |
589.00 |
Alert
|
| Toweller Limited |
Rs -4.09 (-2.62%)
|
Rs 156.00 |
Rs 147.00 |
Rs 157.00 |
Rs 151.91 |
50,485.00 |
Alert
|
| Ittehad Chemical |
Rs -1.18 (-0.76%)
|
Rs 155.99 |
Rs 152.30 |
Rs 155.99 |
Rs 154.81 |
74,330.00 |
Alert
|
| Javedan Cement |
Rs 4.03 (2.65%)
|
Rs 152.00 |
Rs 150.21 |
Rs 157.44 |
Rs 156.03 |
2,487,326.00 |
Alert
|
| Pak Datacom Limited |
Rs 3.16 (2.07%)
|
Rs 152.96 |
Rs 151.00 |
Rs 162.00 |
Rs 156.12 |
27,471.00 |
Alert
|
| Tri-pak Films |
Rs -7.35 (-4.48%)
|
Rs 163.92 |
Rs 156.00 |
Rs 164.00 |
Rs 156.57 |
204,141.00 |
Alert
|
| Systems Limited |
Rs -3.30 (-2.06%)
|
Rs 160.50 |
Rs 156.00 |
Rs 160.50 |
Rs 157.20 |
1,463,177.00 |
Alert
|
| Indus Dyeing |
Rs -1.04 (-0.65%)
|
Rs 159.00 |
Rs 156.00 |
Rs 160.00 |
Rs 157.96 |
21,591.00 |
Alert
|
| J K Spinning |
Rs 0.00 (0.00%)
|
Rs 160.00 |
Rs 160.00 |
Rs 164.00 |
Rs 160.00 |
49.00 |
Alert
|
| Khairpur Sugar |
Rs -5.95 (-3.54%)
|
Rs 168.00 |
Rs 160.00 |
Rs 168.00 |
Rs 162.05 |
139.00 |
Alert
|
| Shahtaj Sugar |
Rs -11.60 (-6.63%)
|
Rs 174.99 |
Rs 162.00 |
Rs 174.99 |
Rs 163.39 |
2,622.00 |
Alert
|
| Buxly Paints |
Rs -2.07 (-1.24%)
|
Rs 167.00 |
Rs 158.00 |
Rs 167.00 |
Rs 164.93 |
12,136.00 |
Alert
|
| Tata Tex |
Rs -5.01 (-2.95%)
|
Rs 170.00 |
Rs 163.22 |
Rs 170.00 |
Rs 164.99 |
61,715.00 |
Alert
|
| Baifo Industries |
Rs -8.55 (-4.91%)
|
Rs 174.00 |
Rs 161.00 |
Rs 174.00 |
Rs 165.45 |
48,486.00 |
Alert
|
| BF Biosciences Limited |
Rs -4.29 (-2.52%)
|
Rs 170.00 |
Rs 164.00 |
Rs 173.55 |
Rs 165.71 |
2,827,207.00 |
Alert
|
| Karam Ceramics |
Rs 10.90 (6.94%)
|
Rs 157.00 |
Rs 157.00 |
Rs 160.00 |
Rs 167.90 |
9.00 |
Alert
|
| Agriautos Industries L... |
Rs -1.84 (-1.08%)
|
Rs 170.10 |
Rs 167.00 |
Rs 173.00 |
Rs 168.26 |
12,838.00 |
Alert
|
| Js Global Capital |
Rs 2.01 (1.18%)
|
Rs 170.00 |
Rs 170.00 |
Rs 180.00 |
Rs 172.01 |
1,100.00 |
Alert
|
| International Ind. |
Rs -4.97 (-2.78%)
|
Rs 178.99 |
Rs 173.00 |
Rs 178.99 |
Rs 174.02 |
173,399.00 |
Alert
|
| Efu Life Assurance |
Rs -1.97 (-1.11%)
|
Rs 177.02 |
Rs 175.00 |
Rs 179.97 |
Rs 175.05 |
5,248.00 |
Alert
|
| Punjab Oil Mills Limited |
Rs -7.26 (-3.95%)
|
Rs 184.00 |
Rs 176.00 |
Rs 184.00 |
Rs 176.74 |
1,934.00 |
Alert
|
| Security Papers |
Rs -1.09 (-0.61%)
|
Rs 179.00 |
Rs 175.11 |
Rs 184.00 |
Rs 177.91 |
39,190.00 |
Alert
|
| Reliance Weaving |
Rs -25.08 (-12.35%)
|
Rs 203.00 |
Rs 170.20 |
Rs 206.68 |
Rs 177.92 |
1,240.00 |
Alert
|
| Fatima Fertilizer Limited |
Rs -4.60 (-2.50%)
|
Rs 184.11 |
Rs 176.00 |
Rs 186.11 |
Rs 179.51 |
2,326,236.00 |
Alert
|
| Air Link Communication... |
Rs -2.73 (-1.47%)
|
Rs 186.00 |
Rs 181.11 |
Rs 186.34 |
Rs 183.27 |
1,130,464.00 |
Alert
|
| KSB Pumps Company Limited |
Rs -1.41 (-0.75%)
|
Rs 189.00 |
Rs 182.12 |
Rs 189.89 |
Rs 187.59 |
32,866.00 |
Alert
|
| Tandliawala Sugar Mill... |
Rs -28.12 (-12.72%)
|
Rs 221.00 |
Rs 192.00 |
Rs 221.00 |
Rs 192.88 |
828.00 |
Alert
|
| Nishat Mills Limited |
Rs -3.59 (-1.82%)
|
Rs 197.40 |
Rs 191.90 |
Rs 197.40 |
Rs 193.81 |
1,773,427.00 |
Alert
|
| Mitchell Fruit Farms L... |
Rs -2.40 (-1.22%)
|
Rs 196.90 |
Rs 191.30 |
Rs 196.90 |
Rs 194.50 |
1,205.00 |
Alert
|
| Bank Al-Habib Limited |
Rs -5.72 (-2.85%)
|
Rs 201.00 |
Rs 194.87 |
Rs 201.00 |
Rs 195.28 |
255,531.00 |
Alert
|
| AKD Hospitality Limited |
Rs -2.14 (-1.07%)
|
Rs 199.51 |
Rs 197.10 |
Rs 202.00 |
Rs 197.37 |
1,726.00 |
Alert
|
back
From Rs 200.00 to Rs 250.00 (17)
| Allied Bank Limited |
Rs -5.56 (-2.70%)
|
Rs 205.60 |
Rs 197.00 |
Rs 205.61 |
Rs 200.04 |
77,172.00 |
Alert
|
| Tariq Glass Ind. |
Rs -3.95 (-1.83%)
|
Rs 216.00 |
Rs 212.00 |
Rs 217.99 |
Rs 212.05 |
54,394.00 |
Alert
|
| AGP Limited |
Rs -0.23 (-0.11%)
|
Rs 214.00 |
Rs 211.80 |
Rs 218.00 |
Rs 213.77 |
219,010.00 |
Alert
|
| D. M. Corporation Limited |
Rs 7.34 (3.50%)
|
Rs 209.90 |
Rs 200.00 |
Rs 217.50 |
Rs 217.24 |
255.00 |
Alert
|
| Baluchistan Wheels |
Rs 3.25 (1.52%)
|
Rs 214.00 |
Rs 211.30 |
Rs 218.01 |
Rs 217.25 |
106,637.00 |
Alert
|
| Nimir Industrial Chemi... |
Rs -6.32 (-2.75%)
|
Rs 229.50 |
Rs 215.00 |
Rs 229.95 |
Rs 223.18 |
13,764.00 |
Alert
|
| Dera Ghazi Khan Cement... |
Rs -3.98 (-1.75%)
|
Rs 228.00 |
Rs 222.39 |
Rs 228.00 |
Rs 224.02 |
1,733,507.00 |
Alert
|
| Hub Power Co |
Rs -5.13 (-2.19%)
|
Rs 234.00 |
Rs 226.50 |
Rs 234.58 |
Rs 228.87 |
6,801,184.00 |
Alert
|
| MCB Investment Managem... |
Rs 3.96 (1.75%)
|
Rs 226.25 |
Rs 225.00 |
Rs 232.99 |
Rs 230.21 |
16,060.00 |
Alert
|
| Jubilee Life Insurance... |
Rs -4.65 (-1.98%)
|
Rs 234.90 |
Rs 227.25 |
Rs 243.00 |
Rs 230.25 |
32,784.00 |
Alert
|
| Sind Abadgar Sugar |
Rs -7.87 (-3.29%)
|
Rs 239.00 |
Rs 239.00 |
Rs 239.00 |
Rs 231.13 |
1.00 |
Alert
|
| Atlas Battery Limited |
Rs -4.04 (-1.71%)
|
Rs 235.78 |
Rs 231.03 |
Rs 235.78 |
Rs 231.74 |
11,913.00 |
Alert
|
| ENGRO Fertilizer Limited. |
Rs -2.94 (-1.24%)
|
Rs 238.00 |
Rs 232.51 |
Rs 239.00 |
Rs 235.06 |
1,850,400.00 |
Alert
|
| Pakistan Cables |
Rs -5.37 (-2.23%)
|
Rs 240.87 |
Rs 232.05 |
Rs 240.98 |
Rs 235.50 |
53,905.00 |
Alert
|
| Imroz Mod.ist |
Rs 1.56 (0.66%)
|
Rs 238.02 |
Rs 238.02 |
Rs 238.02 |
Rs 239.58 |
3.00 |
Alert
|
| Honda Atlas Cars |
Rs -8.58 (-3.44%)
|
Rs 249.66 |
Rs 239.55 |
Rs 249.66 |
Rs 241.08 |
189,025.00 |
Alert
|
| Wafi Energy Pakistan L... |
Rs -4.09 (-1.64%)
|
Rs 249.00 |
Rs 243.00 |
Rs 249.00 |
Rs 244.91 |
17,427.00 |
Alert
|
back
From Rs 250.00 to Rs 500.00 (37)
| IGI Holdings Limited |
Rs 0.62 (0.25%)
|
Rs 250.08 |
Rs 245.05 |
Rs 259.00 |
Rs 250.70 |
27,370.00 |
Alert
|
| Baba Farid Sugar Mills... |
Rs 6.52 (2.63%)
|
Rs 248.03 |
Rs 248.03 |
Rs 273.99 |
Rs 254.55 |
165.00 |
Alert
|
| Ibrahim Fibres |
Rs -2.01 (-0.77%)
|
Rs 260.00 |
Rs 251.00 |
Rs 260.00 |
Rs 257.99 |
1,030.00 |
Alert
|
| Pakistan Petroleum Lim... |
Rs -15.03 (-5.44%)
|
Rs 276.50 |
Rs 259.90 |
Rs 276.50 |
Rs 261.47 |
20,337,428.00 |
Alert
|
| National Bank Of Pakis... |
Rs -22.52 (-7.87%)
|
Rs 286.00 |
Rs 257.78 |
Rs 286.00 |
Rs 263.48 |
51,241,717.00 |
Alert
|
| Lucky Core Industries ... |
Rs -4.17 (-1.53%)
|
Rs 272.01 |
Rs 267.00 |
Rs 272.01 |
Rs 267.84 |
87,654.00 |
Alert
|
| Engro Holdings Limited |
Rs -2.09 (-0.76%)
|
Rs 275.00 |
Rs 270.56 |
Rs 279.34 |
Rs 272.91 |
2,800,831.00 |
Alert
|
| Shezan International |
Rs 0.12 (0.04%)
|
Rs 277.35 |
Rs 269.00 |
Rs 304.00 |
Rs 277.47 |
1,163.00 |
Alert
|
| Attock Cement |
Rs 3.68 (1.31%)
|
Rs 281.00 |
Rs 281.00 |
Rs 287.00 |
Rs 284.68 |
48,127.00 |
Alert
|
| Dynea Pakistan Limited |
Rs 1.39 (0.48%)
|
Rs 292.50 |
Rs 290.10 |
Rs 295.00 |
Rs 293.89 |
703.00 |
Alert
|
| Fazal Cloth |
Rs -13.44 (-4.36%)
|
Rs 308.59 |
Rs 290.00 |
Rs 310.00 |
Rs 295.15 |
8,223.00 |
Alert
|
| Mahmood Tex |
Rs -10.71 (-3.46%)
|
Rs 309.95 |
Rs 280.00 |
Rs 309.95 |
Rs 299.24 |
2,694.00 |
Alert
|
| Gadoon Tex |
Rs -7.21 (-2.35%)
|
Rs 307.00 |
Rs 277.25 |
Rs 308.00 |
Rs 299.79 |
35,624.00 |
Alert
|
| Charat Cement Company ... |
Rs -8.11 (-2.47%)
|
Rs 328.00 |
Rs 316.20 |
Rs 330.00 |
Rs 319.89 |
99,486.00 |
Alert
|
| Oil & Gas Development ... |
Rs -7.82 (-2.38%)
|
Rs 329.00 |
Rs 315.80 |
Rs 329.00 |
Rs 321.18 |
6,350,781.00 |
Alert
|
| Pak Oxygen Limited |
Rs 0.00 (0.00%)
|
Rs 327.50 |
Rs 326.00 |
Rs 334.67 |
Rs 327.50 |
5,056.00 |
Alert
|
| Premier Sugar |
Rs 1.01 (0.30%)
|
Rs 331.99 |
Rs 293.21 |
Rs 358.37 |
Rs 333.00 |
527.00 |
Alert
|
| Wah Nobal Chemicals |
Rs -4.15 (-1.21%)
|
Rs 341.99 |
Rs 320.00 |
Rs 341.99 |
Rs 337.84 |
919.00 |
Alert
|
| Macter International L... |
Rs 0.93 (0.28%)
|
Rs 338.00 |
Rs 335.60 |
Rs 346.67 |
Rs 338.93 |
61,688.00 |
Alert
|
| Habib Bank Limited |
Rs -5.14 (-1.49%)
|
Rs 346.00 |
Rs 334.60 |
Rs 346.00 |
Rs 340.86 |
866,485.00 |
Alert
|
| Pioneer Cement |
Rs 7.57 (2.19%)
|
Rs 344.99 |
Rs 339.99 |
Rs 375.75 |
Rs 352.56 |
307,965.00 |
Alert
|
| Otsuka Pakistan Limited |
Rs -7.43 (-1.97%)
|
Rs 377.00 |
Rs 367.20 |
Rs 377.20 |
Rs 369.57 |
4,128.00 |
Alert
|
| Khyber Tobacco |
Rs -7.12 (-1.89%)
|
Rs 377.00 |
Rs 366.00 |
Rs 380.00 |
Rs 369.88 |
4,110.00 |
Alert
|
| National Food Limited |
Rs -2.42 (-0.60%)
|
Rs 405.05 |
Rs 399.23 |
Rs 409.00 |
Rs 402.63 |
115,055.00 |
Alert
|
| Shahmurad Sugar |
Rs -0.19 (-0.05%)
|
Rs 410.00 |
Rs 400.00 |
Rs 410.00 |
Rs 409.81 |
79.00 |
Alert
|
| Muslim Commercial Bank... |
Rs -4.73 (-1.14%)
|
Rs 415.75 |
Rs 407.00 |
Rs 415.75 |
Rs 411.02 |
311,015.00 |
Alert
|
| Al-Ghazi Tractors Limited |
Rs -5.33 (-1.28%)
|
Rs 417.00 |
Rs 410.00 |
Rs 420.00 |
Rs 411.67 |
23,286.00 |
Alert
|
| Glaxosmithkline |
Rs -12.92 (-3.02%)
|
Rs 428.10 |
Rs 412.43 |
Rs 428.10 |
Rs 415.18 |
278,022.00 |
Alert
|
| Hinopak Motors |
Rs -4.57 (-1.05%)
|
Rs 434.68 |
Rs 427.00 |
Rs 434.68 |
Rs 430.11 |
2,530.00 |
Alert
|
| Ss Oil Mills Limited |
Rs 6.95 (1.64%)
|
Rs 424.26 |
Rs 424.00 |
Rs 465.00 |
Rs 431.21 |
8,493.00 |
Alert
|
| Ferozsons Laboratories... |
Rs -12.02 (-2.68%)
|
Rs 448.30 |
Rs 429.00 |
Rs 448.30 |
Rs 436.28 |
79,295.00 |
Alert
|
| National Refinery Limited |
Rs -12.69 (-2.83%)
|
Rs 448.99 |
Rs 434.00 |
Rs 448.99 |
Rs 436.30 |
1,164,055.00 |
Alert
|
| Archroma Pakistan Limited |
Rs -3.63 (-0.80%)
|
Rs 453.53 |
Rs 444.00 |
Rs 454.98 |
Rs 449.90 |
8,529.00 |
Alert
|
| Lucky Cement |
Rs -8.35 (-1.75%)
|
Rs 477.00 |
Rs 466.50 |
Rs 478.00 |
Rs 468.65 |
1,405,871.00 |
Alert
|
| Pakistan State Oil |
Rs -10.92 (-2.26%)
|
Rs 484.00 |
Rs 467.10 |
Rs 484.00 |
Rs 473.08 |
2,179,985.00 |
Alert
|
| United Bank Limited |
Rs -11.23 (-2.22%)
|
Rs 505.00 |
Rs 490.00 |
Rs 509.00 |
Rs 493.77 |
1,551,538.00 |
Alert
|
| Premium Textile Mills ... |
Rs 0.00 (0.00%)
|
Rs 500.00 |
Rs 0.00 |
Rs 0.00 |
Rs 500.00 |
10.00 |
Alert
|
back
From Rs 500.00 to Rs 1,000.00 (29)
| Meezan Bank |
Rs -15.16 (-2.94%)
|
Rs 516.00 |
Rs 495.13 |
Rs 517.30 |
Rs 500.84 |
2,363,863.00 |
Alert
|
| Hafiz Limited |
Rs 17.99 (3.69%)
|
Rs 487.01 |
Rs 487.01 |
Rs 487.01 |
Rs 505.00 |
1.00 |
Alert
|
| Bestway Cement |
Rs -4.72 (-0.92%)
|
Rs 515.00 |
Rs 509.08 |
Rs 516.01 |
Rs 510.28 |
14,840.00 |
Alert
|
| Ghandhara Automobiles ... |
Rs -8.60 (-1.63%)
|
Rs 526.01 |
Rs 516.00 |
Rs 527.00 |
Rs 517.41 |
409,086.00 |
Alert
|
| Reliance Cotton |
Rs -5.97 (-1.13%)
|
Rs 529.00 |
Rs 510.02 |
Rs 529.00 |
Rs 523.03 |
71.00 |
Alert
|
| Exide Pakistan |
Rs -14.37 (-2.51%)
|
Rs 572.32 |
Rs 530.00 |
Rs 577.90 |
Rs 557.95 |
10,075.00 |
Alert
|
| ZIL Limited |
Rs 31.83 (5.99%)
|
Rs 531.06 |
Rs 531.00 |
Rs 560.00 |
Rs 562.89 |
30.00 |
Alert
|
| Blessed Textiles Limited |
Rs 16.57 (3.02%)
|
Rs 548.00 |
Rs 548.00 |
Rs 609.99 |
Rs 564.57 |
2,142.00 |
Alert
|
| Shifa Int. Hospital |
Rs -17.01 (-2.92%)
|
Rs 582.80 |
Rs 564.00 |
Rs 582.80 |
Rs 565.79 |
21,972.00 |
Alert
|
| Millat Tractors Limited |
Rs -0.42 (-0.07%)
|
Rs 577.00 |
Rs 574.01 |
Rs 591.00 |
Rs 576.58 |
824,425.00 |
Alert
|
| Fauji Fertilizer |
Rs -13.67 (-2.32%)
|
Rs 590.44 |
Rs 574.60 |
Rs 590.44 |
Rs 576.77 |
2,569,225.00 |
Alert
|
| Attock Petroleum Limited |
Rs -14.12 (-2.29%)
|
Rs 617.00 |
Rs 599.50 |
Rs 618.10 |
Rs 602.88 |
59,281.00 |
Alert
|
| Pakistan Engineering |
Rs 62.38 (11.30%)
|
Rs 552.00 |
Rs 552.00 |
Rs 623.00 |
Rs 614.38 |
565.00 |
Alert
|
| Pakistan National Ship... |
Rs -11.54 (-1.84%)
|
Rs 626.33 |
Rs 601.00 |
Rs 630.00 |
Rs 614.79 |
25,593.00 |
Alert
|
| Gillette Pakistan |
Rs 42.03 (7.31%)
|
Rs 574.99 |
Rs 561.01 |
Rs 617.02 |
Rs 617.02 |
35,087.00 |
Alert
|
| Thal Limited |
Rs -11.76 (-1.83%)
|
Rs 642.40 |
Rs 628.10 |
Rs 650.00 |
Rs 630.64 |
15,590.00 |
Alert
|
| Dawood Lawrencepur Lim... |
Rs 6.33 (0.99%)
|
Rs 640.01 |
Rs 640.01 |
Rs 657.00 |
Rs 646.34 |
1,839.00 |
Alert
|
| Pakistan Oil Fields Li... |
Rs -5.13 (-0.79%)
|
Rs 653.00 |
Rs 645.00 |
Rs 653.80 |
Rs 647.87 |
122,311.00 |
Alert
|
| Mari Energies Limited |
Rs -5.31 (-0.75%)
|
Rs 705.95 |
Rs 689.88 |
Rs 707.50 |
Rs 700.64 |
1,506,943.00 |
Alert
|
| Thal Industries |
Rs 4.07 (0.54%)
|
Rs 759.98 |
Rs 749.00 |
Rs 830.00 |
Rs 764.05 |
279.00 |
Alert
|
| Shield Corporation Lim... |
Rs 0.00 (0.00%)
|
Rs 775.17 |
Rs 735.00 |
Rs 775.17 |
Rs 775.17 |
2,630.00 |
Alert
|
| Packages Limited |
Rs -7.44 (-0.88%)
|
Rs 847.22 |
Rs 825.00 |
Rs 855.00 |
Rs 839.78 |
100,686.00 |
Alert
|
| Attock Refinery Limited |
Rs -22.59 (-2.60%)
|
Rs 870.00 |
Rs 838.43 |
Rs 871.99 |
Rs 847.41 |
1,496,439.00 |
Alert
|
| Sitara Chemicals |
Rs -0.94 (-0.11%)
|
Rs 862.00 |
Rs 855.00 |
Rs 875.00 |
Rs 861.06 |
8,531.00 |
Alert
|
| J.d.w.sugar |
Rs 25.25 (2.84%)
|
Rs 890.01 |
Rs 888.02 |
Rs 920.50 |
Rs 915.26 |
331.00 |
Alert
|
| Haleon Pakistan Limited |
Rs -3.18 (-0.34%)
|
Rs 933.23 |
Rs 923.00 |
Rs 939.25 |
Rs 930.05 |
71,424.00 |
Alert
|
| Ghandara Industries Li... |
Rs -10.26 (-1.06%)
|
Rs 965.00 |
Rs 948.10 |
Rs 967.00 |
Rs 954.74 |
476,355.00 |
Alert
|
| Pakistan Services Limited |
Rs 7.49 (0.79%)
|
Rs 950.00 |
Rs 935.02 |
Rs 979.95 |
Rs 957.49 |
338.00 |
Alert
|
| Murree Brewery |
Rs -47.98 (-4.58%)
|
Rs 1,047.98 |
Rs 996.00 |
Rs 1,047.98 |
Rs 1,000.00 |
8,457.00 |
Alert
|
back
From Rs 1,000.00 to Rs 10,000.00 (19)
| Al-Abbas Sugar |
Rs -17.64 (-1.73%)
|
Rs 1,020.00 |
Rs 1,000.00 |
Rs 1,020.40 |
Rs 1,002.36 |
129.00 |
Alert
|
| Highnoon Laboratories |
Rs -8.24 (-0.79%)
|
Rs 1,044.90 |
Rs 1,030.00 |
Rs 1,044.90 |
Rs 1,036.66 |
11,389.00 |
Alert
|
| Abbot Laboratories |
Rs -30.72 (-2.61%)
|
Rs 1,178.31 |
Rs 1,111.00 |
Rs 1,179.90 |
Rs 1,147.59 |
2,139.00 |
Alert
|
| Sapphire Fibres Limited |
Rs 5.90 (0.51%)
|
Rs 1,160.10 |
Rs 1,160.10 |
Rs 1,198.95 |
Rs 1,166.00 |
17.00 |
Alert
|
| Bata Pakistan Limited |
Rs -8.24 (-0.67%)
|
Rs 1,232.99 |
Rs 1,220.00 |
Rs 1,232.99 |
Rs 1,224.75 |
587.00 |
Alert
|
| Colgate Palmolives |
Rs -13.92 (-1.10%)
|
Rs 1,260.00 |
Rs 1,201.00 |
Rs 1,268.99 |
Rs 1,246.08 |
7,848.00 |
Alert
|
| Supernet Technologies ... |
Rs -0.38 (-0.03%)
|
Rs 1,275.00 |
Rs 1,245.01 |
Rs 1,275.00 |
Rs 1,274.62 |
211.00 |
Alert
|
| Sapphire Textiles |
Rs 25.87 (1.93%)
|
Rs 1,340.00 |
Rs 1,340.00 |
Rs 1,400.00 |
Rs 1,365.87 |
12.00 |
Alert
|
| Siemens Engineering |
Rs 34.54 (2.28%)
|
Rs 1,516.00 |
Rs 1,516.00 |
Rs 1,559.97 |
Rs 1,550.54 |
86,492.00 |
Alert
|
| Pakistan Tobacco |
Rs -8.34 (-0.51%)
|
Rs 1,620.02 |
Rs 1,599.00 |
Rs 1,650.00 |
Rs 1,611.68 |
10,864.00 |
Alert
|
| Khyber Textile Mills L... |
Rs 77.98 (5.06%)
|
Rs 1,542.01 |
Rs 1,542.00 |
Rs 1,565.01 |
Rs 1,619.99 |
9.00 |
Alert
|
| Atlas Honda Limited |
Rs -5.75 (-0.32%)
|
Rs 1,805.91 |
Rs 1,795.00 |
Rs 1,814.99 |
Rs 1,800.16 |
7,657.00 |
Alert
|
| Service Ind. |
Rs -49.38 (-2.63%)
|
Rs 1,875.00 |
Rs 1,800.00 |
Rs 1,875.00 |
Rs 1,825.62 |
3,251.00 |
Alert
|
| Ismail Industries |
Rs -46.98 (-2.35%)
|
Rs 1,999.90 |
Rs 1,910.00 |
Rs 1,999.90 |
Rs 1,952.92 |
116.00 |
Alert
|
| Indus Motor |
Rs -12.69 (-0.59%)
|
Rs 2,140.00 |
Rs 2,115.00 |
Rs 2,151.00 |
Rs 2,127.31 |
11,956.00 |
Alert
|
| Sazgar Engineering |
Rs 64.25 (2.83%)
|
Rs 2,268.00 |
Rs 2,210.00 |
Rs 2,350.00 |
Rs 2,332.25 |
640,776.00 |
Alert
|
| Hoechst Pakistan Limited |
Rs -102.80 (-2.26%)
|
Rs 4,549.99 |
Rs 4,045.99 |
Rs 4,549.99 |
Rs 4,447.19 |
770.00 |
Alert
|
| Nestle Pakistan Limited |
Rs -61.27 (-0.77%)
|
Rs 7,914.00 |
Rs 7,850.00 |
Rs 7,949.00 |
Rs 7,852.73 |
407.00 |
Alert
|
| Rafhan Maiz Prod. |
Rs 18.50 (0.19%)
|
Rs 9,900.10 |
Rs 9,900.10 |
Rs 10,097.99 |
Rs 9,918.60 |
48.00 |
Alert
|
back
