stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: October 29 2024, at 21:00 PKST
Stock update: October 29 2024.

Sorted by price range

Quick Links:

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

From Rs 0.00 to Rs 5.00 (39)
CompanyChangeOpenLowHighCloseVolumeAdd
Silk Bank Limited up Rs 0.07 (6.93%) Rs 1.01 Rs 1.01 Rs 1.13 Rs 1.08 31,281,039.00 Alert
Worldcall Telecom up Rs 0.02 (1.60%) Rs 1.25 Rs 1.23 Rs 1.31 Rs 1.27 41,401,611.00 Alert
Pervez Ahmed Consultan... down Rs -0.09 (-6.21%) Rs 1.45 Rs 1.33 Rs 1.45 Rs 1.36 1,440,945.00 Alert
SME Leasing Limited up Rs 0.00 (0.00%) Rs 1.52 Rs 1.50 Rs 1.69 Rs 1.52 64,600.00 Alert
Investment Capital Bank down Rs -0.03 (-1.91%) Rs 1.57 Rs 1.50 Rs 1.65 Rs 1.54 612,170.00 Alert
PICIC Insurance Limited down Rs -0.18 (-9.78%) Rs 1.84 Rs 1.62 Rs 1.89 Rs 1.66 128,251.00 Alert
Bank Makramah Limited down Rs -0.06 (-2.99%) Rs 2.01 Rs 1.92 Rs 2.01 Rs 1.95 343,054.00 Alert
First Capital Securiti... down Rs -0.04 (-1.97%) Rs 2.03 Rs 1.99 Rs 2.15 Rs 1.99 1,698,564.00 Alert
Media Times Limited down Rs -0.05 (-2.43%) Rs 2.06 Rs 1.91 Rs 2.18 Rs 2.01 1,098,942.00 Alert
First Dawood Propertie... down Rs -0.05 (-2.27%) Rs 2.20 Rs 2.12 Rs 2.23 Rs 2.15 376,508.00 Alert
First Fidelity Leasing... up Rs 0.00 (0.00%) Rs 2.40 Rs 2.40 Rs 2.40 Rs 2.40 70.00 Alert
Prudential Mod .ist down Rs -0.15 (-5.88%) Rs 2.55 Rs 2.30 Rs 2.55 Rs 2.40 98,539.00 Alert
Punjab Modaraba Ist up Rs 0.23 (10.36%) Rs 2.22 Rs 2.22 Rs 2.49 Rs 2.45 3,250.00 Alert
Unicap Modaraba down Rs -0.01 (-0.38%) Rs 2.62 Rs 2.51 Rs 2.84 Rs 2.61 50,680.00 Alert
Cresent Star Insurance down Rs -0.03 (-1.13%) Rs 2.65 Rs 2.60 Rs 2.75 Rs 2.62 395,647.00 Alert
Chenab Limited Pref Share up Rs 0.01 (0.36%) Rs 2.80 Rs 2.80 Rs 3.00 Rs 2.81 26,577.00 Alert
Equity Mod. Ist down Rs -0.01 (-0.35%) Rs 2.86 Rs 2.85 Rs 2.86 Rs 2.85 500.00 Alert
HBL Investment Fund down Rs -0.20 (-6.45%) Rs 3.10 Rs 2.87 Rs 3.10 Rs 2.90 538,762.00 Alert
AMTEX Limited down Rs -0.15 (-4.76%) Rs 3.15 Rs 3.00 Rs 3.20 Rs 3.00 243,922.00 Alert
Hira Textile Mills Lim... up Rs 0.24 (8.39%) Rs 2.86 Rs 2.86 Rs 3.34 Rs 3.10 712,809.00 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
First National Equitie... down Rs -0.15 (-4.34%) Rs 3.46 Rs 3.29 Rs 3.46 Rs 3.31 453,055.00 Alert
LSE Capital Limited down Rs -0.31 (-8.09%) Rs 3.83 Rs 3.51 Rs 3.83 Rs 3.52 29,193.00 Alert
Escorts Investment Bank up Rs 0.09 (2.60%) Rs 3.46 Rs 3.45 Rs 3.59 Rs 3.55 9,132.00 Alert
Cnergyico PK Limited up Rs 0.00 (0.00%) Rs 3.74 Rs 3.73 Rs 3.81 Rs 3.74 11,274,224.00 Alert
Trust Mod down Rs -0.04 (-1.01%) Rs 3.95 Rs 3.74 Rs 4.03 Rs 3.91 338,408.00 Alert
Yousaf Weaving down Rs -0.08 (-2.00%) Rs 4.00 Rs 3.87 Rs 4.04 Rs 3.92 642,775.00 Alert
Dewan Farooque Spinning down Rs -0.15 (-3.61%) Rs 4.15 Rs 3.82 Rs 4.15 Rs 4.00 59,246.00 Alert
Gulshan Spinning down Rs -0.48 (-10.67%) Rs 4.50 Rs 4.00 Rs 4.50 Rs 4.02 20,276.00 Alert
Colony Textile Mills L... down Rs -0.13 (-3.05%) Rs 4.26 Rs 4.05 Rs 4.39 Rs 4.13 134,367.00 Alert
TPL Corporation Limited down Rs -0.04 (-0.93%) Rs 4.30 Rs 4.25 Rs 4.36 Rs 4.26 871,424.00 Alert
F Treet Manufacturing ... down Rs -0.04 (-0.92%) Rs 4.34 Rs 4.20 Rs 4.44 Rs 4.30 26,877.00 Alert
LSE Financial Services... up Rs 0.20 (4.88%) Rs 4.10 Rs 4.10 Rs 4.38 Rs 4.30 50,886.00 Alert
K-Electric Limited down Rs -0.03 (-0.68%) Rs 4.40 Rs 4.31 Rs 4.54 Rs 4.37 23,787,546.00 Alert
Grays Leasing down Rs -0.09 (-1.89%) Rs 4.75 Rs 4.41 Rs 4.75 Rs 4.66 7,708.00 Alert
Dadabhoy Cement Indust... down Rs -0.26 (-5.25%) Rs 4.95 Rs 4.63 Rs 5.10 Rs 4.69 58,642.00 Alert
Security Inv. Bank down Rs -0.01 (-0.21%) Rs 4.79 Rs 4.78 Rs 4.80 Rs 4.78 3,601.00 Alert
Next Capital Limited up Rs 0.22 (4.68%) Rs 4.70 Rs 4.50 Rs 4.92 Rs 4.92 1,978.00 Alert
Dewan Sugar down Rs -0.42 (-7.85%) Rs 5.35 Rs 4.90 Rs 5.35 Rs 4.93 66,293.00 Alert
Shaheen Insurance up Rs 0.12 (2.46%) Rs 4.88 Rs 4.75 Rs 5.09 Rs 5.00 65,467.00 Alert

back

From Rs 5.00 to Rs 10.00 (61)
CompanyChangeOpenLowHighCloseVolumeAdd
Dewan Tex down Rs -0.16 (-3.08%) Rs 5.20 Rs 5.00 Rs 5.20 Rs 5.04 13,771.00 Alert
Siddiqsons Tin Limited down Rs -0.19 (-3.63%) Rs 5.24 Rs 5.03 Rs 5.24 Rs 5.05 262,440.00 Alert
Tri-star Power up Rs 0.03 (0.55%) Rs 5.45 Rs 5.41 Rs 5.58 Rs 5.48 13,000.00 Alert
Ittefaq Iron Industrie... down Rs -0.07 (-1.25%) Rs 5.59 Rs 5.50 Rs 5.69 Rs 5.52 92,456.00 Alert
Bank Of Punjab up Rs 0.02 (0.36%) Rs 5.51 Rs 5.51 Rs 5.61 Rs 5.53 10,111,221.00 Alert
BECO Steel Limited down Rs -0.41 (-6.89%) Rs 5.95 Rs 5.45 Rs 5.95 Rs 5.54 127,312.00 Alert
Pakistan International... down Rs -0.03 (-0.53%) Rs 5.70 Rs 5.62 Rs 5.80 Rs 5.67 7,622,754.00 Alert
Pace Pakistan Limited down Rs -0.37 (-6.07%) Rs 6.10 Rs 5.60 Rs 6.43 Rs 5.73 30,208,661.00 Alert
Paramount Spinning down Rs -0.59 (-9.23%) Rs 6.39 Rs 5.79 Rs 6.39 Rs 5.80 528.00 Alert
786 Investment Limited down Rs -0.47 (-7.33%) Rs 6.41 Rs 5.65 Rs 6.41 Rs 5.94 1,141.00 Alert
Ghani Global Glass Lim... down Rs -0.25 (-4.01%) Rs 6.24 Rs 5.95 Rs 6.24 Rs 5.99 894,375.00 Alert
Abdullah Shah Ghazi Su... down Rs -0.30 (-4.76%) Rs 6.30 Rs 6.00 Rs 6.50 Rs 6.00 548,182.00 Alert
Power Cement Limited up Rs 0.42 (7.50%) Rs 5.60 Rs 5.30 Rs 6.25 Rs 6.02 25,619,164.00 Alert
Al-Shaheer Corporation down Rs -0.02 (-0.33%) Rs 6.07 Rs 5.95 Rs 6.08 Rs 6.05 322,586.00 Alert
Dost Steels Limited down Rs -0.24 (-3.78%) Rs 6.35 Rs 6.11 Rs 6.45 Rs 6.11 1,226,518.00 Alert
Quice Food Industries ... down Rs -0.22 (-3.44%) Rs 6.40 Rs 6.15 Rs 6.60 Rs 6.18 1,389,306.00 Alert
Oilboy Energy Limited up Rs 0.06 (0.96%) Rs 6.22 Rs 6.20 Rs 6.28 Rs 6.28 1,000.00 Alert
Habib Insurance down Rs -0.03 (-0.48%) Rs 6.31 Rs 6.02 Rs 6.94 Rs 6.28 17,229.00 Alert
Waves Singer up Rs 0.06 (0.96%) Rs 6.23 Rs 6.18 Rs 6.39 Rs 6.29 849,625.00 Alert
Aisha Steel Mills down Rs -0.44 (-6.42%) Rs 6.85 Rs 6.36 Rs 6.94 Rs 6.41 6,661,624.00 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Hascol Petroleum Limited down Rs -0.18 (-2.71%) Rs 6.63 Rs 6.42 Rs 6.64 Rs 6.45 2,953,591.00 Alert
Tri-star Mutual Fund up Rs 0.23 (3.63%) Rs 6.34 Rs 6.34 Rs 7.34 Rs 6.57 1,451.00 Alert
D. S. Industries Limited down Rs -0.15 (-2.20%) Rs 6.81 Rs 6.57 Rs 6.98 Rs 6.66 614,266.00 Alert
Chenab Limited up Rs 0.24 (3.73%) Rs 6.44 Rs 6.44 Rs 6.73 Rs 6.68 126,886.00 Alert
Telecard Limited down Rs -0.11 (-1.56%) Rs 7.05 Rs 6.90 Rs 7.10 Rs 6.94 3,260,130.00 Alert
Saritow Spinning down Rs -0.86 (-10.94%) Rs 7.86 Rs 7.00 Rs 7.86 Rs 7.00 20,059.00 Alert
Elite Capital Mod Ist down Rs -0.73 (-9.31%) Rs 7.84 Rs 7.00 Rs 7.84 Rs 7.11 968.00 Alert
Ruby Textile Mills Lim... down Rs -0.53 (-6.88%) Rs 7.70 Rs 7.17 Rs 7.70 Rs 7.17 2,672.00 Alert
TPL Properties down Rs -0.09 (-1.24%) Rs 7.28 Rs 7.10 Rs 7.30 Rs 7.19 2,775,629.00 Alert
Kohinoor Power Co up Rs 0.05 (0.70%) Rs 7.16 Rs 7.09 Rs 7.40 Rs 7.21 6,680.00 Alert
First Capital Equities... up Rs 0.00 (0.00%) Rs 7.28 Rs 6.28 Rs 8.28 Rs 7.28 26.00 Alert
Orient Rental Modaraba down Rs -0.14 (-1.87%) Rs 7.49 Rs 7.11 Rs 7.49 Rs 7.35 73,519.00 Alert
Azgard Nine Limited down Rs -0.15 (-2.00%) Rs 7.50 Rs 7.31 Rs 7.51 Rs 7.35 173,461.00 Alert
Waves Home Appliances ... down Rs -0.19 (-2.48%) Rs 7.65 Rs 7.42 Rs 7.80 Rs 7.46 1,992,455.00 Alert
LSE Venture Limited down Rs -0.40 (-5.06%) Rs 7.90 Rs 7.50 Rs 7.90 Rs 7.50 39,508.00 Alert
Dawood Equities Limited up Rs 0.10 (1.35%) Rs 7.40 Rs 7.30 Rs 7.50 Rs 7.50 22,879.00 Alert
Udli Industries down Rs -0.20 (-2.60%) Rs 7.70 Rs 7.50 Rs 7.70 Rs 7.50 18,255.00 Alert
Paramount Mod.ist down Rs -0.49 (-6.05%) Rs 8.10 Rs 7.61 Rs 8.10 Rs 7.61 501.00 Alert
Kohinoor Spinning down Rs -0.24 (-3.05%) Rs 7.86 Rs 7.55 Rs 8.08 Rs 7.62 10,593,346.00 Alert
Aruj Garment Accessori... down Rs -0.05 (-0.64%) Rs 7.78 Rs 7.50 Rs 7.98 Rs 7.73 39,142.00 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
First Credit & Investm... up Rs 0.00 (0.00%) Rs 7.75 Rs 7.75 Rs 7.75 Rs 7.75 501.00 Alert
ICC Industries up Rs 0.67 (9.37%) Rs 7.15 Rs 7.11 Rs 7.99 Rs 7.82 517.00 Alert
Universal Insurance up Rs 0.52 (7.03%) Rs 7.40 Rs 6.90 Rs 7.94 Rs 7.92 23,933.00 Alert
Dewan Cement Limited up Rs 0.17 (2.19%) Rs 7.76 Rs 7.70 Rs 8.20 Rs 7.93 6,260,997.00 Alert
HBL Growth Fund down Rs -0.11 (-1.36%) Rs 8.11 Rs 7.53 Rs 8.19 Rs 8.00 49,152.00 Alert
S.g. Power down Rs -0.86 (-9.60%) Rs 8.96 Rs 8.00 Rs 8.96 Rs 8.10 25,124.00 Alert
Kohinoor Industries down Rs -0.34 (-4.02%) Rs 8.45 Rs 8.00 Rs 8.48 Rs 8.11 9,094.00 Alert
Pakistan PVC Limited down Rs -0.94 (-10.17%) Rs 9.24 Rs 8.30 Rs 9.24 Rs 8.30 551.00 Alert
B. F. Modaraba up Rs 0.08 (0.96%) Rs 8.30 Rs 7.75 Rs 8.50 Rs 8.38 8,712.00 Alert
JS Bank Limited down Rs -0.05 (-0.58%) Rs 8.56 Rs 8.35 Rs 8.68 Rs 8.51 83,233.00 Alert
Gulistan Spinning down Rs -0.21 (-2.31%) Rs 9.11 Rs 8.90 Rs 9.47 Rs 8.90 50,000.00 Alert
Sakrand Sugar down Rs -0.03 (-0.33%) Rs 8.99 Rs 8.70 Rs 9.10 Rs 8.96 74,784.00 Alert
TPL Trakker Limited up Rs 0.41 (4.79%) Rs 8.56 Rs 8.56 Rs 9.00 Rs 8.97 2,580.00 Alert
Huffaz Seamless Pipe down Rs -0.25 (-2.70%) Rs 9.25 Rs 8.67 Rs 9.25 Rs 9.00 36,401.00 Alert
Ghani Global Holdings ... up Rs 0.05 (0.55%) Rs 9.07 Rs 9.07 Rs 9.37 Rs 9.12 2,566,908.00 Alert
Redco Textile Limited up Rs 0.80 (9.30%) Rs 8.60 Rs 8.60 Rs 9.40 Rs 9.40 101,568.00 Alert
Haseeb Waqas Sugar down Rs -0.01 (-0.11%) Rs 9.50 Rs 9.20 Rs 9.50 Rs 9.49 1,770.00 Alert
Sindh Modaraba down Rs -0.07 (-0.73%) Rs 9.60 Rs 9.24 Rs 9.60 Rs 9.53 1,215.00 Alert
TPL Insurance up Rs 0.04 (0.42%) Rs 9.55 Rs 9.55 Rs 9.85 Rs 9.59 608.00 Alert
Symmetry Group Limited up Rs 0.17 (1.75%) Rs 9.71 Rs 9.50 Rs 10.23 Rs 9.88 4,151,917.00 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Pakistan General Insur... up Rs 0.00 (0.00%) Rs 10.00 Rs 8.60 Rs 10.38 Rs 10.00 28,067.00 Alert

back

From Rs 10.00 to Rs 15.00 (52)
CompanyChangeOpenLowHighCloseVolumeAdd
Merit Packages down Rs -0.24 (-2.34%) Rs 10.27 Rs 10.00 Rs 10.30 Rs 10.03 184,747.00 Alert
Ghazi Fabrics down Rs -0.08 (-0.78%) Rs 10.23 Rs 9.50 Rs 10.23 Rs 10.15 11,525.00 Alert
Loads Limited up Rs 0.00 (0.00%) Rs 10.26 Rs 10.20 Rs 10.59 Rs 10.26 584,169.00 Alert
Pakistan Reinsurance down Rs -0.24 (-2.26%) Rs 10.60 Rs 10.26 Rs 10.60 Rs 10.36 681,493.00 Alert
Service Textiles up Rs 0.15 (1.44%) Rs 10.40 Rs 10.40 Rs 10.40 Rs 10.55 15.00 Alert
Fauji Foods Limited down Rs -0.14 (-1.30%) Rs 10.73 Rs 10.45 Rs 10.88 Rs 10.59 24,810,190.00 Alert
Khalid Siraj Tex up Rs 0.46 (4.53%) Rs 10.15 Rs 9.65 Rs 10.61 Rs 10.61 159,131.00 Alert
Metropolitan Steel Cor... down Rs -0.45 (-4.02%) Rs 11.20 Rs 10.74 Rs 11.20 Rs 10.75 146,366.00 Alert
Reliance Insurance down Rs -0.20 (-1.77%) Rs 11.30 Rs 11.10 Rs 11.50 Rs 11.10 16,304.00 Alert
Pak Gulf Leasing up Rs 0.00 (0.00%) Rs 11.33 Rs 11.00 Rs 11.33 Rs 11.33 120,026.00 Alert
Balochistan Glass down Rs -1.36 (-10.62%) Rs 12.80 Rs 11.31 Rs 12.90 Rs 11.44 4,271,347.00 Alert
Saif Textiles up Rs 0.30 (2.69%) Rs 11.15 Rs 11.15 Rs 11.32 Rs 11.45 312.00 Alert
Ghani Chemical Industr... up Rs 0.45 (4.01%) Rs 11.21 Rs 11.21 Rs 12.25 Rs 11.66 3,562,151.00 Alert
Al Falah Consumer ETF up Rs 0.01 (0.09%) Rs 11.69 Rs 11.69 Rs 11.71 Rs 11.70 3,000.00 Alert
Mahaana Islamic Index ETF down Rs -0.02 (-0.17%) Rs 11.81 Rs 11.74 Rs 11.90 Rs 11.79 290,500.00 Alert
Sitara Energy up Rs 0.39 (3.36%) Rs 11.59 Rs 11.59 Rs 11.59 Rs 11.98 1.00 Alert
Crescent Textile Mills... up Rs 0.55 (4.80%) Rs 11.45 Rs 11.45 Rs 12.09 Rs 12.00 225,515.00 Alert
JS Momentum ETF up Rs 0.02 (0.17%) Rs 11.98 Rs 11.91 Rs 12.05 Rs 12.00 104,500.00 Alert
Samba Bank Limited down Rs -0.25 (-2.04%) Rs 12.25 Rs 11.40 Rs 12.25 Rs 12.00 833.00 Alert
Bank Of Khyber up Rs 0.29 (2.44%) Rs 11.90 Rs 11.65 Rs 12.46 Rs 12.19 18,232.00 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Saif Power Limited down Rs -1.31 (-9.66%) Rs 13.56 Rs 12.20 Rs 13.72 Rs 12.25 1,969,574.00 Alert
Quetta Textiles down Rs -1.70 (-12.14%) Rs 14.00 Rs 12.26 Rs 14.00 Rs 12.30 13,030.00 Alert
Trust Securities & Bro... up Rs 1.24 (11.01%) Rs 11.26 Rs 11.26 Rs 12.20 Rs 12.50 11.00 Alert
Agha Steel Industries ... down Rs -0.31 (-2.39%) Rs 12.98 Rs 12.16 Rs 13.05 Rs 12.67 8,407,822.00 Alert
Hum Network Limited down Rs -0.97 (-7.05%) Rs 13.76 Rs 12.68 Rs 14.16 Rs 12.79 10,596,118.00 Alert
Supernet Limited down Rs -0.19 (-1.46%) Rs 12.99 Rs 11.50 Rs 12.99 Rs 12.80 12,120.00 Alert
Nazir Cotton Mills Lim... down Rs -0.32 (-2.41%) Rs 13.29 Rs 12.05 Rs 13.30 Rs 12.97 12,110.00 Alert
Dandot Cement up Rs 0.04 (0.31%) Rs 12.95 Rs 12.80 Rs 13.25 Rs 12.99 97,852.00 Alert
Shabbir Tiles & Ceramics down Rs -0.11 (-0.83%) Rs 13.25 Rs 12.75 Rs 13.25 Rs 13.14 148,310.00 Alert
Sitara Peroxide down Rs -0.43 (-3.15%) Rs 13.65 Rs 13.21 Rs 13.85 Rs 13.22 63,552.00 Alert
Bunny's Limited down Rs -0.21 (-1.56%) Rs 13.47 Rs 13.25 Rs 13.50 Rs 13.26 22,701.00 Alert
Sui Southern Gas Company up Rs 0.55 (4.29%) Rs 12.83 Rs 12.25 Rs 13.74 Rs 13.38 21,730,897.00 Alert
Jubilee Spinning down Rs -2.85 (-17.38%) Rs 16.40 Rs 13.53 Rs 16.40 Rs 13.55 9,446.00 Alert
Mandviwala Mauser down Rs -0.39 (-2.79%) Rs 14.00 Rs 13.40 Rs 15.48 Rs 13.61 15,018.00 Alert
Globe Residency REIT up Rs 0.13 (0.96%) Rs 13.50 Rs 13.17 Rs 13.99 Rs 13.63 14,969.00 Alert
Tariq Corp Limited down Rs -0.45 (-3.19%) Rs 14.11 Rs 13.60 Rs 14.11 Rs 13.66 1,701.00 Alert
Treet Battery Limited down Rs -0.04 (-0.29%) Rs 13.75 Rs 13.65 Rs 14.00 Rs 13.71 1,004,995.00 Alert
Asim Textile Mills Lim... down Rs -1.19 (-7.99%) Rs 14.90 Rs 12.50 Rs 15.10 Rs 13.71 330,346.00 Alert
TPL REIT Fund I up Rs 0.53 (4.02%) Rs 13.20 Rs 13.20 Rs 14.40 Rs 13.73 5,510.00 Alert
Sally Textiles down Rs -2.20 (-13.75%) Rs 16.00 Rs 13.80 Rs 16.65 Rs 13.80 74,208.00 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
IGI Life Insurance Lim... down Rs -0.37 (-2.58%) Rs 14.32 Rs 14.32 Rs 14.32 Rs 13.95 1.00 Alert
United Brands Limited up Rs 0.40 (2.94%) Rs 13.60 Rs 13.60 Rs 14.34 Rs 14.00 33,673.00 Alert
Soneri Bank Limited down Rs -0.08 (-0.56%) Rs 14.20 Rs 14.04 Rs 14.22 Rs 14.12 1,310,185.00 Alert
Tri-stab Mod.ist down Rs -0.01 (-0.07%) Rs 14.13 Rs 14.13 Rs 14.99 Rs 14.12 908.00 Alert
Treet Corporation Limited up Rs 0.07 (0.49%) Rs 14.29 Rs 14.25 Rs 14.63 Rs 14.36 3,082,325.00 Alert
Image Pakistan down Rs -0.33 (-2.23%) Rs 14.78 Rs 14.30 Rs 14.90 Rs 14.45 2,439,494.00 Alert
Meezan Pakistan ETF down Rs -0.02 (-0.14%) Rs 14.52 Rs 14.40 Rs 14.63 Rs 14.50 45,500.00 Alert
OLP Modaraba up Rs 0.00 (0.00%) Rs 14.56 Rs 14.20 Rs 14.60 Rs 14.56 45,149.00 Alert
Jahanger Siddiqui & Co down Rs -0.25 (-1.68%) Rs 14.85 Rs 14.50 Rs 15.25 Rs 14.60 567,986.00 Alert
Cordoba Logistics & Ve... up Rs 0.39 (2.74%) Rs 14.25 Rs 13.61 Rs 15.50 Rs 14.64 4,731.00 Alert
International Knitwear... down Rs -0.19 (-1.27%) Rs 15.00 Rs 14.95 Rs 15.00 Rs 14.81 327.00 Alert
BRR Guardian Limited down Rs -0.89 (-5.63%) Rs 15.80 Rs 14.91 Rs 15.80 Rs 14.91 13,713.00 Alert

back

From Rs 15.00 to Rs 20.00 (28)
CompanyChangeOpenLowHighCloseVolumeAdd
Pakistan Telecommunica... down Rs -0.69 (-4.39%) Rs 15.70 Rs 14.97 Rs 15.94 Rs 15.01 6,169,955.00 Alert
AN Textile Mills Limited up Rs 0.00 (0.00%) Rs 15.10 Rs 13.61 Rs 15.53 Rs 15.10 154.00 Alert
Secure Logistics Group... down Rs -0.32 (-2.06%) Rs 15.50 Rs 15.10 Rs 15.64 Rs 15.18 1,522,316.00 Alert
Roshan Packages Limited down Rs -0.31 (-1.97%) Rs 15.71 Rs 15.38 Rs 15.71 Rs 15.40 150,022.00 Alert
At-Tahur Limited up Rs 0.10 (0.65%) Rs 15.40 Rs 15.25 Rs 15.63 Rs 15.50 834,206.00 Alert
Habib Modaraba Ist down Rs -0.45 (-2.81%) Rs 16.00 Rs 15.50 Rs 16.00 Rs 15.55 8,787.00 Alert
AKD Securities Limited down Rs -0.09 (-0.57%) Rs 15.75 Rs 15.60 Rs 16.09 Rs 15.66 589,913.00 Alert
Hala Enterprises down Rs -0.54 (-3.31%) Rs 16.29 Rs 14.65 Rs 16.29 Rs 15.75 16,271.00 Alert
Shadab Tex up Rs 1.14 (7.67%) Rs 14.86 Rs 14.86 Rs 16.50 Rs 16.00 8,022.00 Alert
Macpac Films Limited down Rs -0.03 (-0.19%) Rs 16.03 Rs 15.86 Rs 16.33 Rs 16.00 695,745.00 Alert
Rupali Polyester down Rs -0.66 (-3.92%) Rs 16.82 Rs 16.00 Rs 16.98 Rs 16.16 32,373.00 Alert
Altern Energy Limited down Rs -0.37 (-2.19%) Rs 16.90 Rs 16.41 Rs 17.00 Rs 16.53 511,746.00 Alert
United Insurance down Rs -0.33 (-1.94%) Rs 17.00 Rs 16.52 Rs 17.10 Rs 16.67 34,328.00 Alert
Lotte Chemical Limited up Rs 0.06 (0.36%) Rs 16.77 Rs 16.51 Rs 16.99 Rs 16.83 937,196.00 Alert
Frontier Ceramics down Rs -0.19 (-1.11%) Rs 17.10 Rs 16.70 Rs 17.90 Rs 16.91 14,268.00 Alert
Bilal Fibre up Rs 1.27 (8.07%) Rs 15.73 Rs 15.73 Rs 17.49 Rs 17.00 8,731.00 Alert
Pakistan Stock Exchange down Rs -0.45 (-2.58%) Rs 17.45 Rs 16.50 Rs 17.45 Rs 17.00 1,585,610.00 Alert
Leather Up Limited down Rs -1.72 (-9.05%) Rs 19.00 Rs 17.24 Rs 19.00 Rs 17.28 5,025.00 Alert
Kohat Tex up Rs 0.67 (3.77%) Rs 17.76 Rs 17.76 Rs 19.25 Rs 18.43 2,314.00 Alert
PIA Holding Company Li... down Rs -0.68 (-3.49%) Rs 19.50 Rs 18.51 Rs 19.50 Rs 18.82 11,938,451.00 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
JS Global Banking ETF down Rs -0.04 (-0.21%) Rs 19.23 Rs 19.19 Rs 19.23 Rs 19.19 2,500.00 Alert
Amreli Steels Limited down Rs -0.52 (-2.63%) Rs 19.80 Rs 18.90 Rs 20.49 Rs 19.28 383,879.00 Alert
Dolmen City REIT down Rs -0.54 (-2.70%) Rs 20.00 Rs 19.40 Rs 20.00 Rs 19.46 1,869,485.00 Alert
Imperial Limited up Rs 2.97 (18.00%) Rs 16.50 Rs 16.50 Rs 19.47 Rs 19.47 113,220.00 Alert
Descon Oxychem Limited down Rs -0.14 (-0.71%) Rs 19.83 Rs 19.65 Rs 20.20 Rs 19.69 238,618.00 Alert
Ecopack Limited down Rs -0.44 (-2.18%) Rs 20.20 Rs 19.63 Rs 20.20 Rs 19.76 16,757.00 Alert
Gul Ahmad Textile Limited down Rs -0.02 (-0.10%) Rs 19.79 Rs 19.60 Rs 20.36 Rs 19.77 1,011,662.00 Alert
UBL Pakistan ETF down Rs -0.09 (-0.45%) Rs 19.87 Rs 19.77 Rs 19.87 Rs 19.78 2,000.00 Alert

back

From Rs 20.00 to Rs 25.00 (21)
CompanyChangeOpenLowHighCloseVolumeAdd
Flying Cement Limited up Rs 0.00 (0.00%) Rs 20.08 Rs 19.80 Rs 20.25 Rs 20.08 7,869,259.00 Alert
Lalpir Power Limited up Rs 0.23 (1.14%) Rs 20.10 Rs 20.00 Rs 21.10 Rs 20.33 999,331.00 Alert
Diamond Industries down Rs -1.99 (-8.85%) Rs 22.49 Rs 19.01 Rs 22.49 Rs 20.50 3.00 Alert
Olympia Mills Limited down Rs -2.06 (-9.09%) Rs 22.66 Rs 22.65 Rs 22.66 Rs 20.60 240.00 Alert
Safe Mix Concrete down Rs -1.31 (-5.82%) Rs 22.51 Rs 21.05 Rs 23.30 Rs 21.20 106,751.00 Alert
Sanhar Sugar up Rs 1.76 (9.01%) Rs 19.53 Rs 19.53 Rs 19.53 Rs 21.29 1.00 Alert
Bankislami Pakistan up Rs 0.25 (1.19%) Rs 21.05 Rs 20.90 Rs 21.48 Rs 21.30 1,642,917.00 Alert
Nimir Resins Limited down Rs -0.06 (-0.28%) Rs 21.60 Rs 21.05 Rs 21.65 Rs 21.54 97,258.00 Alert
International Packagin... up Rs 0.15 (0.69%) Rs 21.60 Rs 21.50 Rs 21.79 Rs 21.75 405,969.00 Alert
Kohinoor Energy Limited up Rs 0.08 (0.37%) Rs 21.82 Rs 21.82 Rs 22.00 Rs 21.90 86,973.00 Alert
JS Investment Limited down Rs -0.11 (-0.50%) Rs 22.10 Rs 21.95 Rs 22.10 Rs 21.99 41,100.00 Alert
Jauharabad Sugar Mills... up Rs 2.15 (10.33%) Rs 20.81 Rs 20.75 Rs 22.98 Rs 22.96 4,100.00 Alert
Pakistan Refinery Limited down Rs -0.03 (-0.13%) Rs 23.12 Rs 23.03 Rs 23.61 Rs 23.09 5,001,810.00 Alert
Fast Cables Limited down Rs -0.35 (-1.49%) Rs 23.55 Rs 23.02 Rs 23.85 Rs 23.20 954,223.00 Alert
Cyan Limited down Rs -1.03 (-4.15%) Rs 24.80 Rs 23.63 Rs 24.90 Rs 23.77 33,200.00 Alert
Ghani Glass down Rs -0.43 (-1.77%) Rs 24.35 Rs 23.85 Rs 24.35 Rs 23.92 671,372.00 Alert
Askari General Insurance up Rs 0.64 (2.75%) Rs 23.31 Rs 22.70 Rs 23.96 Rs 23.95 3,453.00 Alert
Landmark Spinning up Rs 2.05 (9.26%) Rs 22.13 Rs 22.10 Rs 24.50 Rs 24.18 12,047.00 Alert
Pakistan Synthetics up Rs 0.31 (1.29%) Rs 24.00 Rs 24.00 Rs 25.95 Rs 24.31 14,827.00 Alert
Burshane LPG Limited down Rs -1.08 (-4.22%) Rs 25.60 Rs 24.51 Rs 25.94 Rs 24.52 24,722.00 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Pak Elektron Limited up Rs 0.05 (0.20%) Rs 24.84 Rs 24.75 Rs 25.27 Rs 24.89 1,765,988.00 Alert

back

From Rs 25.00 to Rs 50.00 (60)
CompanyChangeOpenLowHighCloseVolumeAdd
Pak Leather Crafts down Rs -1.98 (-7.34%) Rs 26.99 Rs 25.00 Rs 27.49 Rs 25.01 4,150.00 Alert
Engro Powergen Qadirpu... down Rs -0.43 (-1.69%) Rs 25.47 Rs 25.02 Rs 25.47 Rs 25.04 111,070.00 Alert
Shakarganj Limited down Rs -1.75 (-6.48%) Rs 27.01 Rs 24.76 Rs 27.01 Rs 25.26 40,436.00 Alert
Century Paper & Board ... down Rs -0.20 (-0.78%) Rs 25.70 Rs 25.45 Rs 26.35 Rs 25.50 497,550.00 Alert
Matco Foods Limited up Rs 1.81 (7.56%) Rs 23.95 Rs 23.90 Rs 25.76 Rs 25.76 852,465.00 Alert
Nishat Chunian Power L... down Rs -0.71 (-2.54%) Rs 27.90 Rs 26.50 Rs 27.90 Rs 27.19 1,769,802.00 Alert
Kot Addu Power Company... down Rs -0.50 (-1.79%) Rs 27.89 Rs 27.25 Rs 27.90 Rs 27.39 818,781.00 Alert
Nishat Power Limited down Rs -0.03 (-0.11%) Rs 27.50 Rs 27.31 Rs 27.90 Rs 27.47 573,910.00 Alert
Unity Foods Limited up Rs 0.79 (2.94%) Rs 26.88 Rs 26.50 Rs 28.49 Rs 27.67 5,324,105.00 Alert
Mirpurkas Sugar down Rs -0.02 (-0.07%) Rs 28.51 Rs 28.40 Rs 29.00 Rs 28.49 10,437.00 Alert
Maqbool Textile down Rs -0.17 (-0.59%) Rs 28.67 Rs 25.67 Rs 28.67 Rs 28.50 201.00 Alert
Nishat Chunian down Rs -0.93 (-3.15%) Rs 29.55 Rs 27.51 Rs 30.10 Rs 28.62 263,538.00 Alert
Bannu Woolen down Rs -0.54 (-1.83%) Rs 29.50 Rs 28.85 Rs 29.50 Rs 28.96 13,662.00 Alert
OLP Financial Services... up Rs 0.00 (0.00%) Rs 29.11 Rs 29.11 Rs 29.11 Rs 29.11 35,207.00 Alert
IBL Healthcare Limited down Rs -0.96 (-3.17%) Rs 30.30 Rs 29.00 Rs 31.00 Rs 29.34 680,640.00 Alert
Arif Habib Limited up Rs 0.00 (0.00%) Rs 29.81 Rs 29.81 Rs 29.81 Rs 29.81 90,413.00 Alert
Bawany Air Products Li... down Rs -0.85 (-2.75%) Rs 30.95 Rs 29.50 Rs 31.05 Rs 30.10 8,224.00 Alert
Askari Commercial Bank up Rs 0.60 (2.03%) Rs 29.50 Rs 28.84 Rs 30.50 Rs 30.10 1,406,926.00 Alert
Kohinoor Mills down Rs -1.49 (-4.66%) Rs 32.00 Rs 32.00 Rs 33.49 Rs 30.51 65.00 Alert
Century Insurance up Rs 0.25 (0.81%) Rs 30.75 Rs 30.75 Rs 31.00 Rs 31.00 16,495.00 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Engro Polymer and Chem... up Rs 0.01 (0.03%) Rs 31.48 Rs 31.31 Rs 31.90 Rs 31.49 1,317,626.00 Alert
Prosperity Weaving Mil... up Rs 0.60 (1.91%) Rs 31.40 Rs 31.40 Rs 32.45 Rs 32.00 5,010.00 Alert
Adamjee Life Assurance... down Rs -0.44 (-1.36%) Rs 32.47 Rs 31.53 Rs 32.47 Rs 32.03 3,751.00 Alert
Habib Rice Production ... down Rs -0.21 (-0.64%) Rs 33.00 Rs 33.00 Rs 33.00 Rs 32.79 400.00 Alert
Fauji Cement up Rs 0.06 (0.18%) Rs 33.20 Rs 32.56 Rs 34.15 Rs 33.26 10,346,413.00 Alert
General Tyre &rubber Co. down Rs -0.27 (-0.75%) Rs 36.23 Rs 35.81 Rs 36.60 Rs 35.96 249,010.00 Alert
The Organic Meat Compa... up Rs 2.06 (5.93%) Rs 34.72 Rs 34.43 Rs 37.40 Rs 36.78 4,550,431.00 Alert
Panther Tyres Limited down Rs -1.06 (-2.79%) Rs 38.01 Rs 36.80 Rs 39.40 Rs 36.95 710,702.00 Alert
Agritech Limited up Rs 0.10 (0.27%) Rs 37.20 Rs 35.80 Rs 37.49 Rs 37.30 568,383.00 Alert
Dewan Automotive Engin... down Rs -0.70 (-1.84%) Rs 38.00 Rs 36.25 Rs 38.00 Rs 37.30 18,444.00 Alert
East West Insurance up Rs 1.71 (4.75%) Rs 36.00 Rs 36.00 Rs 41.00 Rs 37.71 136.00 Alert
Maple Leaf Cement up Rs 1.28 (3.41%) Rs 37.51 Rs 37.51 Rs 39.30 Rs 38.79 12,916,797.00 Alert
Hi Tech Lubricants lim... down Rs -0.43 (-1.09%) Rs 39.35 Rs 38.25 Rs 39.90 Rs 38.92 599,751.00 Alert
Ghani Value Glass Limited down Rs -1.72 (-4.22%) Rs 40.74 Rs 38.99 Rs 40.74 Rs 39.02 18,418.00 Alert
Javedan Cement down Rs -1.89 (-4.61%) Rs 41.00 Rs 39.00 Rs 41.00 Rs 39.11 19,130.00 Alert
Stylers International ... down Rs -0.22 (-0.56%) Rs 39.50 Rs 39.00 Rs 42.80 Rs 39.28 6,202.00 Alert
Pak Hotels Developers down Rs -2.47 (-5.91%) Rs 41.79 Rs 39.01 Rs 41.79 Rs 39.32 343,580.00 Alert
Adamjee Insurance down Rs -0.54 (-1.35%) Rs 40.01 Rs 39.15 Rs 40.85 Rs 39.47 153,129.00 Alert
MCB Investment Managem... down Rs -3.47 (-8.08%) Rs 42.97 Rs 39.14 Rs 42.97 Rs 39.50 13,226.00 Alert
Faran Sugar down Rs -1.50 (-3.66%) Rs 41.00 Rs 38.30 Rs 41.00 Rs 39.50 1,473.00 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Synthetic Products Ent... up Rs 2.52 (6.81%) Rs 37.00 Rs 37.00 Rs 39.99 Rs 39.52 5,505,328.00 Alert
Artistic Denim Mills down Rs -0.43 (-1.07%) Rs 40.00 Rs 39.50 Rs 40.50 Rs 39.57 38,373.00 Alert
Gharibwal Cement down Rs -2.96 (-6.89%) Rs 42.97 Rs 39.30 Rs 43.80 Rs 40.01 4,810,796.00 Alert
National Silk down Rs -4.05 (-9.07%) Rs 44.67 Rs 37.40 Rs 44.67 Rs 40.62 2.00 Alert
Citi Pharma Limited down Rs -0.89 (-2.10%) Rs 42.48 Rs 41.31 Rs 42.90 Rs 41.59 3,322,483.00 Alert
United Dist.pakistan down Rs -0.71 (-1.66%) Rs 42.70 Rs 42.70 Rs 42.70 Rs 41.99 3.00 Alert
Dar-es-slaam up Rs 0.01 (0.02%) Rs 41.99 Rs 41.99 Rs 42.00 Rs 42.00 2,000.00 Alert
Dewan Farooque Motor L... down Rs -1.64 (-3.74%) Rs 43.85 Rs 42.00 Rs 44.00 Rs 42.21 2,238,427.00 Alert
Clover Pakistan Limited down Rs -0.18 (-0.42%) Rs 42.50 Rs 41.74 Rs 43.10 Rs 42.32 865,596.00 Alert
Mehran Sugar up Rs 0.25 (0.59%) Rs 42.50 Rs 42.50 Rs 43.21 Rs 42.75 11,861.00 Alert
Masood Textile down Rs -4.49 (-9.10%) Rs 49.35 Rs 42.58 Rs 49.35 Rs 44.86 265.00 Alert
Ittehad Chemical down Rs -1.01 (-2.19%) Rs 46.10 Rs 45.00 Rs 46.96 Rs 45.09 166,520.00 Alert
Pakistan International... up Rs 0.00 (0.00%) Rs 45.95 Rs 45.95 Rs 45.95 Rs 45.95 1,357,757.00 Alert
Adam Sugar up Rs 0.08 (0.17%) Rs 46.00 Rs 45.90 Rs 46.75 Rs 46.08 1,062.00 Alert
Jubilee Gen.Insurance ... up Rs 0.00 (0.00%) Rs 46.60 Rs 46.60 Rs 46.60 Rs 46.60 5,001.00 Alert
Fecto Cement up Rs 0.00 (0.00%) Rs 47.06 Rs 47.06 Rs 47.06 Rs 47.06 93,858.00 Alert
Atlas Insurance Limited up Rs 0.94 (2.00%) Rs 47.00 Rs 47.00 Rs 48.25 Rs 47.94 11,800.00 Alert
Nagina Cotton Mills Li... up Rs 0.41 (0.85%) Rs 48.00 Rs 48.00 Rs 48.00 Rs 48.41 23.00 Alert
Crescent Cotton Products down Rs -7.42 (-13.27%) Rs 55.93 Rs 48.20 Rs 55.93 Rs 48.51 1,378.00 Alert
The Resource Group Of ... down Rs -1.48 (-2.88%) Rs 51.31 Rs 49.41 Rs 51.99 Rs 49.83 13,989,730.00 Alert

back

From Rs 50.00 to Rs 100.00 (54)
CompanyChangeOpenLowHighCloseVolumeAdd
J K Spinning down Rs -0.20 (-0.40%) Rs 50.25 Rs 50.05 Rs 53.25 Rs 50.05 3,550.00 Alert
EFG Hermes Pakistan down Rs -1.87 (-3.60%) Rs 52.01 Rs 50.00 Rs 52.99 Rs 50.14 22,909.00 Alert
Faysal Bank up Rs 1.19 (2.38%) Rs 50.00 Rs 49.85 Rs 51.45 Rs 51.19 1,685,557.00 Alert
Avanceon Limited down Rs -0.68 (-1.28%) Rs 53.00 Rs 52.05 Rs 53.44 Rs 52.32 896,019.00 Alert
Dadex Enternit up Rs 0.38 (0.72%) Rs 53.11 Rs 53.11 Rs 56.98 Rs 53.49 331.00 Alert
Din Textile Mills Limited down Rs -5.21 (-8.68%) Rs 60.00 Rs 51.37 Rs 60.00 Rs 54.79 61.00 Alert
Standard Chartered Ban... down Rs -1.07 (-1.89%) Rs 56.60 Rs 54.00 Rs 56.98 Rs 55.53 53,433.00 Alert
Chashma Sugar down Rs -1.00 (-1.69%) Rs 59.00 Rs 58.00 Rs 59.00 Rs 58.00 2,437.00 Alert
GOC (PAK) LIMITED up Rs 1.51 (2.60%) Rs 58.00 Rs 57.00 Rs 59.90 Rs 59.51 4,192.00 Alert
Janana De Malucho up Rs 0.59 (0.96%) Rs 61.26 Rs 61.10 Rs 63.75 Rs 61.85 16,082.00 Alert
Arif Habib Corporation... up Rs 2.78 (4.63%) Rs 60.02 Rs 59.05 Rs 64.00 Rs 62.80 108,337.00 Alert
Ss Oil Mills Limited up Rs 8.07 (14.62%) Rs 55.20 Rs 55.20 Rs 63.27 Rs 63.27 37,424.00 Alert
Ali Asghar Textile up Rs 2.20 (3.55%) Rs 62.00 Rs 62.00 Rs 69.00 Rs 64.20 1,188.00 Alert
Karam Ceramics down Rs -5.32 (-7.58%) Rs 70.20 Rs 65.70 Rs 70.20 Rs 64.88 7.00 Alert
Pak Datacom Limited down Rs -1.98 (-2.96%) Rs 67.00 Rs 65.00 Rs 67.00 Rs 65.02 19,960.00 Alert
Fatima Fertilizer Limited up Rs 2.03 (3.20%) Rs 63.46 Rs 63.46 Rs 66.50 Rs 65.49 3,631,020.00 Alert
Interloop Limited up Rs 4.00 (6.45%) Rs 62.00 Rs 62.00 Rs 67.00 Rs 66.00 4,260,374.00 Alert
Big Bird Foods Limited down Rs -0.75 (-1.12%) Rs 66.85 Rs 63.51 Rs 66.99 Rs 66.10 907,257.00 Alert
Fauji Fertilizer Bin Q... up Rs 2.36 (3.66%) Rs 64.50 Rs 64.40 Rs 68.20 Rs 66.86 7,806,611.00 Alert
Tandliawala Sugar Mill... up Rs 1.00 (1.52%) Rs 66.00 Rs 66.00 Rs 68.00 Rs 67.00 1,203.00 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Bank Alfalah Limited down Rs -0.66 (-0.97%) Rs 67.70 Rs 66.47 Rs 68.00 Rs 67.04 2,354,443.00 Alert
Habib Sugar down Rs -0.90 (-1.30%) Rs 69.10 Rs 68.20 Rs 69.10 Rs 68.20 3,620.00 Alert
Gammon Pakistan down Rs -6.50 (-8.67%) Rs 75.00 Rs 67.00 Rs 75.00 Rs 68.50 30,443.00 Alert
Shataj Textiles up Rs 0.00 (0.00%) Rs 68.91 Rs 66.50 Rs 71.99 Rs 68.91 18.00 Alert
Searle Pakistan down Rs -2.19 (-3.07%) Rs 71.45 Rs 68.75 Rs 73.49 Rs 69.26 16,942,527.00 Alert
National Bank Of Pakis... up Rs 1.77 (2.62%) Rs 67.55 Rs 67.50 Rs 69.90 Rs 69.32 2,589,040.00 Alert
J.a.tex up Rs 1.95 (2.89%) Rs 67.50 Rs 66.00 Rs 69.49 Rs 69.45 1,060.00 Alert
Service Global Footwea... down Rs -0.28 (-0.40%) Rs 70.28 Rs 69.65 Rs 70.99 Rs 70.00 179,170.00 Alert
Feroze 1888 Mills Limited up Rs 0.25 (0.36%) Rs 70.05 Rs 70.00 Rs 72.20 Rs 70.30 3,646.00 Alert
Inter Steel Limited down Rs -1.60 (-2.22%) Rs 72.00 Rs 69.69 Rs 72.00 Rs 70.40 624,075.00 Alert
Noon Sugar down Rs -2.78 (-3.71%) Rs 74.99 Rs 63.10 Rs 74.99 Rs 72.21 5,731.00 Alert
Habib Metro Bank up Rs 0.72 (0.98%) Rs 73.20 Rs 73.20 Rs 75.94 Rs 73.92 53,874.00 Alert
Nishat Mills Limited up Rs 1.65 (2.28%) Rs 72.40 Rs 71.98 Rs 74.55 Rs 74.05 2,615,802.00 Alert
Pakistan Paper Products up Rs 0.86 (1.14%) Rs 75.30 Rs 74.83 Rs 77.01 Rs 76.16 3,899.00 Alert
Mughal Iron and Steel ... down Rs -2.17 (-2.71%) Rs 80.10 Rs 77.50 Rs 81.20 Rs 77.93 648,913.00 Alert
Sui Northern Gas Pipel... down Rs -0.54 (-0.68%) Rs 79.00 Rs 77.75 Rs 80.59 Rs 78.46 5,713,623.00 Alert
Sunrays Tex down Rs -5.19 (-6.04%) Rs 85.95 Rs 80.10 Rs 85.95 Rs 80.76 924.00 Alert
Agriautos Industries L... down Rs -0.80 (-0.98%) Rs 81.99 Rs 80.50 Rs 86.86 Rs 81.19 11,049.00 Alert
Reliance Weaving up Rs 1.74 (2.13%) Rs 81.50 Rs 81.50 Rs 89.90 Rs 83.24 1,221.00 Alert
Berger Paints down Rs -1.99 (-2.30%) Rs 86.40 Rs 84.00 Rs 87.00 Rs 84.41 137,110.00 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Pakistan Aluminium Bev... down Rs -1.81 (-2.09%) Rs 86.80 Rs 82.52 Rs 87.00 Rs 84.99 1,224,791.00 Alert
FrieslandCampina Engro... down Rs -4.65 (-5.17%) Rs 90.00 Rs 84.50 Rs 94.00 Rs 85.35 2,736,028.00 Alert
Chakwal down Rs -1.52 (-1.75%) Rs 87.00 Rs 79.60 Rs 87.60 Rs 85.48 1,526,761.00 Alert
Dera Ghazi Khan Cement... up Rs 1.81 (2.10%) Rs 86.00 Rs 86.00 Rs 89.78 Rs 87.81 9,759,889.00 Alert
EFU General Insurance down Rs -0.85 (-0.94%) Rs 90.01 Rs 89.06 Rs 90.50 Rs 89.16 4,430.00 Alert
Ellcot Spinning Mills ... up Rs 2.43 (2.79%) Rs 87.00 Rs 87.00 Rs 87.00 Rs 89.43 200.00 Alert
Bolan Casting down Rs -1.13 (-1.23%) Rs 91.99 Rs 90.50 Rs 94.00 Rs 90.86 13,371.00 Alert
Shezan International up Rs 5.57 (6.40%) Rs 87.00 Rs 86.01 Rs 95.68 Rs 92.57 88,744.00 Alert
Octopus Digital Limited down Rs -5.99 (-6.05%) Rs 99.00 Rs 92.56 Rs 100.00 Rs 93.01 1,004,803.00 Alert
Data Agro Limited up Rs 5.87 (6.72%) Rs 87.32 Rs 87.32 Rs 96.00 Rs 93.19 29,281.00 Alert
BF Biosciences Limited up Rs 1.06 (1.14%) Rs 93.00 Rs 92.20 Rs 95.50 Rs 94.06 1,462,857.00 Alert
Crescent Steel & Allie... down Rs -8.19 (-7.73%) Rs 106.00 Rs 96.98 Rs 109.00 Rs 97.81 4,177,103.00 Alert
Shahtaj Sugar up Rs 0.00 (0.00%) Rs 98.83 Rs 89.50 Rs 98.85 Rs 98.83 801.00 Alert
Kohinoor Tex down Rs -2.73 (-2.68%) Rs 102.00 Rs 93.11 Rs 106.00 Rs 99.27 94,280.00 Alert

back

From Rs 100.00 to Rs 150.00 (32)
CompanyChangeOpenLowHighCloseVolumeAdd
Punjab Oil Mills Limited down Rs -2.39 (-2.32%) Rs 103.04 Rs 98.00 Rs 105.00 Rs 100.65 5,086.00 Alert
Pakgen Power Limited down Rs -6.96 (-6.39%) Rs 109.00 Rs 96.01 Rs 109.00 Rs 102.04 35,645.00 Alert
Hub Power Co up Rs 1.66 (1.60%) Rs 103.45 Rs 102.05 Rs 105.70 Rs 105.11 6,980,150.00 Alert
Cherat Packaging Limited down Rs -1.50 (-1.40%) Rs 107.00 Rs 105.00 Rs 107.00 Rs 105.50 35,332.00 Alert
Thatta Cement Company ... down Rs -11.50 (-9.75%) Rs 117.95 Rs 106.16 Rs 121.98 Rs 106.45 2,407,201.00 Alert
Baifo Industries up Rs 1.68 (1.57%) Rs 107.11 Rs 106.01 Rs 110.90 Rs 108.79 78,041.00 Alert
Tri-pak Films down Rs -1.34 (-1.20%) Rs 111.45 Rs 110.10 Rs 111.45 Rs 110.11 637.00 Alert
Bank Al-Habib Limited up Rs 1.64 (1.48%) Rs 111.06 Rs 110.95 Rs 113.00 Rs 112.70 1,875,786.00 Alert
Tariq Glass Ind. down Rs -0.80 (-0.70%) Rs 113.94 Rs 112.10 Rs 114.14 Rs 113.14 171,557.00 Alert
Allied Bank Limited up Rs 0.08 (0.07%) Rs 113.50 Rs 113.00 Rs 115.00 Rs 113.58 12,053.00 Alert
Indus Dyeing down Rs -0.88 (-0.76%) Rs 115.50 Rs 113.50 Rs 115.88 Rs 114.62 4,065.00 Alert
Nimir Industrial Chemi... up Rs 4.95 (4.27%) Rs 116.00 Rs 115.00 Rs 120.95 Rs 120.95 99,051.00 Alert
Macter International L... down Rs -0.45 (-0.36%) Rs 123.45 Rs 122.99 Rs 123.45 Rs 123.00 1,040.00 Alert
AGP Limited down Rs -5.43 (-4.21%) Rs 129.00 Rs 120.00 Rs 129.97 Rs 123.57 458,479.00 Alert
Air Link Communication... down Rs -4.56 (-3.51%) Rs 129.98 Rs 125.25 Rs 130.00 Rs 125.42 4,323,540.00 Alert
Js Global Capital up Rs 0.21 (0.17%) Rs 126.00 Rs 120.05 Rs 131.98 Rs 126.21 6,351.00 Alert
Otsuka Pakistan Limited down Rs -2.61 (-2.01%) Rs 129.81 Rs 127.00 Rs 132.80 Rs 127.20 217,697.00 Alert
Gillette Pakistan down Rs -3.01 (-2.30%) Rs 131.00 Rs 127.50 Rs 131.00 Rs 127.99 6,449.00 Alert
Netsol Technologies Li... down Rs -5.09 (-3.81%) Rs 133.50 Rs 127.52 Rs 134.00 Rs 128.41 1,349,039.00 Alert
KSB Pumps Company Limited down Rs -0.26 (-0.20%) Rs 129.56 Rs 129.01 Rs 134.40 Rs 129.30 12,578.00 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Jubilee Life Insurance... down Rs -1.13 (-0.86%) Rs 131.01 Rs 129.00 Rs 136.89 Rs 129.88 15,876.00 Alert
Pak Oxygen Limited up Rs 1.99 (1.53%) Rs 130.01 Rs 130.01 Rs 134.24 Rs 132.00 4,603.00 Alert
Toweller Limited down Rs -0.89 (-0.67%) Rs 133.40 Rs 127.00 Rs 135.00 Rs 132.51 33,621.00 Alert
Pakistan Cables down Rs -7.45 (-5.23%) Rs 142.50 Rs 134.75 Rs 146.00 Rs 135.05 26,363.00 Alert
AKD Hospitality Limited down Rs -0.98 (-0.70%) Rs 140.01 Rs 139.01 Rs 140.01 Rs 139.03 553.00 Alert
Pakistan Petroleum Lim... down Rs -0.17 (-0.12%) Rs 139.44 Rs 135.75 Rs 141.00 Rs 139.27 12,415,812.00 Alert
Habib Bank Limited up Rs 0.37 (0.27%) Rs 139.40 Rs 139.01 Rs 141.85 Rs 139.77 1,472,662.00 Alert
Baluchistan Wheels down Rs -4.86 (-3.33%) Rs 146.00 Rs 140.11 Rs 146.00 Rs 141.14 25,106.00 Alert
International Ind. down Rs -4.49 (-3.02%) Rs 148.56 Rs 140.56 Rs 150.00 Rs 144.07 163,061.00 Alert
Shell Pakistan down Rs -5.62 (-3.71%) Rs 151.38 Rs 144.00 Rs 154.25 Rs 145.76 374,780.00 Alert
Dawood Hercules down Rs -1.90 (-1.27%) Rs 150.00 Rs 147.00 Rs 150.00 Rs 148.10 20,845.00 Alert
Fazal Cloth up Rs 4.61 (3.21%) Rs 143.55 Rs 143.55 Rs 143.55 Rs 148.16 30.00 Alert

back

From Rs 150.00 to Rs 200.00 (15)
CompanyChangeOpenLowHighCloseVolumeAdd
Security Papers up Rs 3.35 (2.28%) Rs 147.00 Rs 147.00 Rs 151.00 Rs 150.35 10,710.00 Alert
Attock Cement down Rs -14.37 (-8.45%) Rs 170.00 Rs 155.26 Rs 171.00 Rs 155.63 1,491,854.00 Alert
Mitchell Fruit Farms L... down Rs -6.20 (-3.78%) Rs 164.10 Rs 151.10 Rs 166.95 Rs 157.90 252,606.00 Alert
National Food Limited up Rs 0.21 (0.13%) Rs 167.01 Rs 166.00 Rs 168.40 Rs 167.22 23,548.00 Alert
IGI Holdings Limited down Rs -6.03 (-3.43%) Rs 175.90 Rs 167.00 Rs 175.90 Rs 169.87 11,129.00 Alert
Gatron Industries down Rs -2.36 (-1.34%) Rs 176.10 Rs 172.01 Rs 179.88 Rs 173.74 2,266.00 Alert
Oil & Gas Development ... up Rs 0.28 (0.16%) Rs 175.00 Rs 172.89 Rs 176.00 Rs 175.28 4,841,297.00 Alert
Buxly Paints down Rs -5.74 (-3.14%) Rs 182.99 Rs 173.01 Rs 182.99 Rs 177.25 1,596.00 Alert
Leiner Pak Gelatine down Rs -15.32 (-7.90%) Rs 193.98 Rs 178.51 Rs 193.98 Rs 178.66 4,484.00 Alert
Efu Life Assurance up Rs 3.13 (1.77%) Rs 177.10 Rs 177.05 Rs 177.10 Rs 180.23 11.00 Alert
Dynea Pakistan Limited up Rs 2.83 (1.55%) Rs 182.52 Rs 182.52 Rs 187.90 Rs 185.35 26,011.00 Alert
Dawood Lawrencepur Lim... down Rs -11.15 (-5.58%) Rs 199.99 Rs 199.05 Rs 199.99 Rs 188.84 3.00 Alert
Gadoon Tex down Rs -3.09 (-1.58%) Rs 196.00 Rs 191.00 Rs 199.00 Rs 192.91 5,314.00 Alert
Pioneer Cement down Rs -15.89 (-7.49%) Rs 212.10 Rs 193.50 Rs 221.23 Rs 196.21 1,923,028.00 Alert
ENGRO Fertilizer Limited. down Rs -4.47 (-2.21%) Rs 201.99 Rs 191.99 Rs 204.70 Rs 197.52 1,628,764.00 Alert

back

From Rs 200.00 to Rs 250.00 (9)
CompanyChangeOpenLowHighCloseVolumeAdd
Wah Nobal Chemicals down Rs -4.63 (-2.15%) Rs 215.84 Rs 211.00 Rs 221.00 Rs 211.21 2,359.00 Alert
National Refinery Limited up Rs 0.13 (0.06%) Rs 213.50 Rs 212.80 Rs 218.10 Rs 213.63 650,772.00 Alert
Ghandhara Automobiles ... down Rs -5.96 (-2.58%) Rs 231.01 Rs 222.00 Rs 233.50 Rs 225.05 1,472,824.00 Alert
Faisal Spinning Mills ... up Rs 8.06 (3.66%) Rs 220.50 Rs 220.00 Rs 229.00 Rs 228.56 710.00 Alert
Pakistan State Oil down Rs -5.44 (-2.31%) Rs 235.98 Rs 229.00 Rs 238.45 Rs 230.54 5,390,420.00 Alert
Meezan Bank up Rs 1.83 (0.76%) Rs 239.50 Rs 239.50 Rs 242.51 Rs 241.33 6,944,069.00 Alert
Thal Industries down Rs -18.08 (-6.95%) Rs 260.00 Rs 227.01 Rs 260.00 Rs 241.92 47.00 Alert
Khairpur Sugar up Rs 0.00 (0.00%) Rs 245.00 Rs 245.00 Rs 245.00 Rs 245.00 1.00 Alert
Hafiz Limited down Rs -1.00 (-0.40%) Rs 250.00 Rs 249.00 Rs 250.00 Rs 249.00 560.00 Alert

back

From Rs 250.00 to Rs 500.00 (29)
CompanyChangeOpenLowHighCloseVolumeAdd
Honda Atlas Cars up Rs 0.38 (0.15%) Rs 252.00 Rs 249.30 Rs 255.00 Rs 252.38 335,965.00 Alert
Glaxosmithkline up Rs 0.00 (0.00%) Rs 257.46 Rs 248.00 Rs 257.46 Rs 257.46 1,660,271.00 Alert
Charat Cement Company ... up Rs 6.00 (2.35%) Rs 254.99 Rs 251.00 Rs 262.78 Rs 260.99 1,545,957.00 Alert
Muslim Commercial Bank... down Rs -0.24 (-0.09%) Rs 262.32 Rs 261.07 Rs 264.99 Rs 262.08 411,640.00 Alert
Sitara Chemicals down Rs -11.20 (-3.96%) Rs 282.71 Rs 270.05 Rs 288.99 Rs 271.51 1,119.00 Alert
Shifa Int. Hospital up Rs 0.00 (0.00%) Rs 271.77 Rs 271.77 Rs 271.77 Rs 271.77 30,611.00 Alert
Khyber Tobacco up Rs 13.45 (5.09%) Rs 264.04 Rs 260.11 Rs 283.90 Rs 277.49 19,760.00 Alert
Pakistan National Ship... up Rs 3.92 (1.40%) Rs 280.00 Rs 273.50 Rs 290.00 Rs 283.92 49,010.00 Alert
Ferozsons Laboratories... down Rs -3.01 (-1.04%) Rs 288.96 Rs 285.00 Rs 290.90 Rs 285.95 262,718.00 Alert
Fauji Fertilizer up Rs 7.08 (2.53%) Rs 280.00 Rs 278.00 Rs 292.65 Rs 287.08 3,683,312.00 Alert
Hinopak Motors down Rs -5.97 (-2.00%) Rs 298.80 Rs 290.52 Rs 302.00 Rs 292.83 1,985.00 Alert
Bestway Cement up Rs 1.19 (0.40%) Rs 294.56 Rs 290.50 Rs 299.50 Rs 295.75 32,220.00 Alert
Bela Automotive Limited up Rs 0.10 (0.03%) Rs 304.85 Rs 304.75 Rs 304.95 Rs 304.95 964.00 Alert
Archroma Pakistan Limited up Rs 10.05 (3.41%) Rs 295.00 Rs 295.00 Rs 324.82 Rs 305.05 80,570.00 Alert
Premium Textile Mills ... up Rs 30.04 (10.73%) Rs 280.01 Rs 280.00 Rs 319.00 Rs 310.05 3,088.00 Alert
Engro Chemical down Rs -0.70 (-0.22%) Rs 314.34 Rs 310.50 Rs 315.49 Rs 313.64 3,009,489.00 Alert
United Bank Limited up Rs 2.97 (0.94%) Rs 316.00 Rs 312.94 Rs 322.85 Rs 318.97 417,220.00 Alert
Atlas Battery Limited down Rs -4.18 (-1.19%) Rs 350.00 Rs 345.00 Rs 350.10 Rs 345.82 35,113.00 Alert
Ibrahim Fibres up Rs 5.12 (1.46%) Rs 350.03 Rs 350.03 Rs 385.00 Rs 355.15 2,034.00 Alert
Shahmurad Sugar up Rs 18.78 (5.08%) Rs 370.00 Rs 369.30 Rs 389.98 Rs 388.78 1,645.00 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Ghandara Industries Li... down Rs -0.70 (-0.18%) Rs 392.00 Rs 386.21 Rs 395.30 Rs 391.30 423,128.00 Alert
Thal Limited up Rs 19.45 (4.99%) Rs 390.00 Rs 388.00 Rs 420.00 Rs 409.45 141,318.00 Alert
Kohat Cement down Rs -3.07 (-0.73%) Rs 419.89 Rs 414.10 Rs 425.00 Rs 416.82 410,413.00 Alert
Mari Petroleum Company... down Rs -7.97 (-1.87%) Rs 426.99 Rs 418.01 Rs 427.97 Rs 419.02 797,395.00 Alert
Al-Ghazi Tractors Limited up Rs 1.64 (0.38%) Rs 426.00 Rs 426.00 Rs 430.00 Rs 427.64 3,064.00 Alert
Packages Limited down Rs -10.80 (-2.41%) Rs 447.45 Rs 435.00 Rs 454.00 Rs 436.65 69,712.00 Alert
Attock Petroleum Limited down Rs -4.22 (-0.93%) Rs 453.00 Rs 448.15 Rs 453.00 Rs 448.78 8,453.00 Alert
Attock Refinery Limited up Rs 11.29 (2.51%) Rs 450.00 Rs 450.00 Rs 481.00 Rs 461.29 2,512,608.00 Alert
Systems Limited up Rs 17.53 (3.74%) Rs 469.00 Rs 467.00 Rs 489.98 Rs 486.53 1,043,540.00 Alert

back

From Rs 500.00 to Rs 1,000.00 (18)
CompanyChangeOpenLowHighCloseVolumeAdd
Millat Tractors Limited up Rs 4.61 (0.85%) Rs 540.00 Rs 531.00 Rs 555.00 Rs 544.61 451,918.00 Alert
Pakistan Oil Fields Li... up Rs 2.17 (0.38%) Rs 570.00 Rs 568.60 Rs 577.00 Rs 572.17 188,848.00 Alert
J.d.w.sugar down Rs -19.67 (-3.28%) Rs 600.00 Rs 558.00 Rs 600.00 Rs 580.33 311.00 Alert
Al-Abbas Sugar up Rs 3.99 (0.67%) Rs 600.00 Rs 600.00 Rs 603.99 Rs 603.99 117.00 Alert
Haleon Pakistan Limited up Rs 5.34 (0.88%) Rs 604.90 Rs 593.50 Rs 615.00 Rs 610.24 129,657.00 Alert
Murree Brewery down Rs -4.96 (-0.80%) Rs 617.89 Rs 600.00 Rs 624.90 Rs 612.93 58,890.00 Alert
Reliance Cotton down Rs -4.52 (-0.70%) Rs 645.00 Rs 645.00 Rs 645.00 Rs 640.48 1.00 Alert
Pakistan Services Limited up Rs 61.30 (9.14%) Rs 671.01 Rs 671.01 Rs 767.00 Rs 732.31 248.00 Alert
Philip Morris(Pak) Lim... up Rs 0.00 (0.00%) Rs 749.21 Rs 700.00 Rs 749.21 Rs 749.21 15,217.00 Alert
Exide Pakistan down Rs -6.98 (-0.87%) Rs 800.00 Rs 785.00 Rs 806.00 Rs 793.02 29,562.00 Alert
Highnoon Laboratories up Rs 4.14 (0.51%) Rs 809.00 Rs 799.00 Rs 817.00 Rs 813.14 61,496.00 Alert
Atlas Honda Limited up Rs 11.96 (1.49%) Rs 804.65 Rs 798.00 Rs 825.00 Rs 816.61 2,398.00 Alert
Hallmark Company Limited down Rs -27.94 (-3.31%) Rs 844.60 Rs 800.00 Rs 849.50 Rs 816.66 370.00 Alert
Pakistan Engineering up Rs 8.99 (1.07%) Rs 838.57 Rs 754.71 Rs 859.00 Rs 847.56 204.00 Alert
Lucky Cement up Rs 8.73 (0.96%) Rs 910.00 Rs 910.00 Rs 940.00 Rs 918.73 289,848.00 Alert
PIA Holding Company B up Rs 0.00 (0.00%) Rs 922.52 Rs 0.00 Rs 0.00 Rs 922.52 1.00 Alert
Abbot Laboratories up Rs 43.66 (4.79%) Rs 912.00 Rs 900.05 Rs 968.00 Rs 955.66 61,465.00 Alert
Sazgar Engineering down Rs -28.44 (-2.79%) Rs 1,021.00 Rs 989.00 Rs 1,025.00 Rs 992.56 398,855.00 Alert

back

From Rs 1,000.00 to Rs 10,000.00 (13)
CompanyChangeOpenLowHighCloseVolumeAdd
Sapphire Textiles down Rs -72.47 (-6.17%) Rs 1,174.00 Rs 1,075.00 Rs 1,174.00 Rs 1,101.53 14.00 Alert
Lucky Core Industries ... down Rs -44.25 (-3.57%) Rs 1,240.00 Rs 1,165.00 Rs 1,240.00 Rs 1,195.75 1,445.00 Alert
Sapphire Fibres Limited up Rs 0.00 (0.00%) Rs 1,248.50 Rs 0.00 Rs 0.00 Rs 1,248.50 6.00 Alert
Service Ind. down Rs -19.99 (-1.56%) Rs 1,280.00 Rs 1,258.00 Rs 1,297.00 Rs 1,260.01 1,291.00 Alert
Pakistan Tobacco down Rs -68.11 (-5.05%) Rs 1,348.00 Rs 1,260.00 Rs 1,348.00 Rs 1,279.89 64,326.00 Alert
Colgate Palmolives down Rs -11.39 (-0.85%) Rs 1,338.00 Rs 1,316.00 Rs 1,371.00 Rs 1,326.61 39,058.00 Alert
Siemens Engineering up Rs 119.81 (9.75%) Rs 1,229.00 Rs 1,227.00 Rs 1,348.81 Rs 1,348.81 15,899.00 Alert
Ismail Industries up Rs 0.00 (0.00%) Rs 1,699.99 Rs 1,699.99 Rs 1,700.00 Rs 1,699.99 4.00 Alert
Indus Motor up Rs 11.04 (0.57%) Rs 1,924.25 Rs 1,920.00 Rs 1,939.99 Rs 1,935.29 937.00 Alert
Bata Pakistan Limited down Rs -0.02 (-0.00%) Rs 1,940.01 Rs 1,921.00 Rs 1,949.99 Rs 1,939.99 569.00 Alert
Hoechst Pakistan Limited down Rs -139.97 (-5.96%) Rs 2,350.00 Rs 2,210.00 Rs 2,399.00 Rs 2,210.03 171.00 Alert
Nestle Pakistan Limited up Rs 26.70 (0.40%) Rs 6,651.30 Rs 6,585.03 Rs 6,680.00 Rs 6,678.00 459.00 Alert
Rafhan Maiz Prod. up Rs 95.16 (1.27%) Rs 7,500.00 Rs 7,500.00 Rs 7,624.99 Rs 7,595.16 316.00 Alert

back

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)