Sorted by price range
Quick Links:
Login for more data (stock fundamentals,
52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads).
Signups are free!
From Rs 0.00 to Rs 5.00 (52)
| Pervez Ahmed Securitie... |
Rs -0.03 (-2.94%)
|
Rs 1.02 |
Rs 0.95 |
Rs 1.05 |
Rs 0.99 |
880,500 |
Alert
|
| Investment Capital Bank |
Rs -0.06 (-5.56%)
|
Rs 1.08 |
Rs 1.02 |
Rs 1.06 |
Rs 1.02 |
414,000 |
Alert
|
| Unicap Modaraba |
Rs -0.08 (-6.90%)
|
Rs 1.16 |
Rs 1.05 |
Rs 1.20 |
Rs 1.08 |
41,000 |
Alert
|
| Silk Bank Limited |
Rs 0.02 (1.89%)
|
Rs 1.06 |
Rs 1.06 |
Rs 1.14 |
Rs 1.08 |
10,801,000 |
Alert
|
| KASB Modaraba |
Rs 0.00 (0.00%)
|
Rs 1.15 |
Rs 1.15 |
Rs 1.15 |
Rs 1.15 |
3,000 |
Alert
|
| Worldcall Telecom |
Rs -0.02 (-1.65%)
|
Rs 1.21 |
Rs 1.18 |
Rs 1.23 |
Rs 1.19 |
3,203,000 |
Alert
|
| PICIC Insurance Limited |
Rs 0.10 (8.70%)
|
Rs 1.15 |
Rs 1.10 |
Rs 1.29 |
Rs 1.25 |
168,500 |
Alert
|
| Prudential Mod .ist |
Rs -0.19 (-11.88%)
|
Rs 1.60 |
Rs 1.40 |
Rs 1.65 |
Rs 1.41 |
77,000 |
Alert
|
| Media Times Limited |
Rs -0.04 (-2.65%)
|
Rs 1.51 |
Rs 1.45 |
Rs 1.53 |
Rs 1.47 |
233,500 |
Alert
|
| Bilal Fibre |
Rs -0.06 (-3.73%)
|
Rs 1.61 |
Rs 1.55 |
Rs 1.68 |
Rs 1.55 |
43,000 |
Alert
|
| First Capital Securiti... |
Rs -0.03 (-1.79%)
|
Rs 1.68 |
Rs 1.52 |
Rs 1.80 |
Rs 1.65 |
218,000 |
Alert
|
| Saudi Pak Leasing |
Rs -0.16 (-8.38%)
|
Rs 1.91 |
Rs 1.72 |
Rs 1.87 |
Rs 1.75 |
43,000 |
Alert
|
| Telecard Limited |
Rs -0.08 (-4.06%)
|
Rs 1.97 |
Rs 1.88 |
Rs 2.03 |
Rs 1.89 |
761,500 |
Alert
|
| Dewan Farooque Spinning |
Rs -0.15 (-7.35%)
|
Rs 2.04 |
Rs 1.81 |
Rs 1.98 |
Rs 1.89 |
112,000 |
Alert
|
| Summit Bank Limited |
Rs -0.06 (-2.90%)
|
Rs 2.07 |
Rs 1.96 |
Rs 2.12 |
Rs 2.01 |
740,000 |
Alert
|
| Chakwal |
Rs -0.09 (-4.27%)
|
Rs 2.11 |
Rs 2.02 |
Rs 2.10 |
Rs 2.02 |
38,500 |
Alert
|
| Kohinoor Power Co |
Rs -0.12 (-5.45%)
|
Rs 2.20 |
Rs 1.80 |
Rs 2.10 |
Rs 2.08 |
14,500 |
Alert
|
| Pak Modaraba Ist |
Rs -0.18 (-7.69%)
|
Rs 2.34 |
Rs 2.01 |
Rs 2.49 |
Rs 2.16 |
150,000 |
Alert
|
| D. S. Industries Limited |
Rs -0.02 (-0.85%)
|
Rs 2.34 |
Rs 2.22 |
Rs 2.39 |
Rs 2.32 |
300,000 |
Alert
|
| First Dawood Investmen... |
Rs 0.08 (3.31%)
|
Rs 2.42 |
Rs 2.25 |
Rs 2.52 |
Rs 2.50 |
190,500 |
Alert
|
| Kohinoor Spinning |
Rs -0.05 (-1.89%)
|
Rs 2.65 |
Rs 2.57 |
Rs 2.70 |
Rs 2.60 |
239,000 |
Alert
|
| Hira Textile Mills Lim... |
Rs -0.17 (-6.14%)
|
Rs 2.77 |
Rs 2.60 |
Rs 2.80 |
Rs 2.60 |
23,500 |
Alert
|
| Punjab Modaraba Ist |
Rs 0.01 (0.37%)
|
Rs 2.67 |
Rs 2.50 |
Rs 2.71 |
Rs 2.68 |
21,000 |
Alert
|
| Abdullah Shah Ghazi Su... |
Rs -0.13 (-4.44%)
|
Rs 2.93 |
Rs 2.80 |
Rs 2.95 |
Rs 2.80 |
34,500 |
Alert
|
| Pakistan General Insur... |
Rs 0.00 (0.00%)
|
Rs 2.90 |
Rs 2.85 |
Rs 2.90 |
Rs 2.90 |
9,500 |
Alert
|
| First Ibl Modaraba |
Rs -0.08 (-2.58%)
|
Rs 3.10 |
Rs 2.90 |
Rs 3.02 |
Rs 3.02 |
150,500 |
Alert
|
| Elite Capital Mod Ist |
Rs 0.00 (0.00%)
|
Rs 3.04 |
Rs 3.18 |
Rs 3.18 |
Rs 3.04 |
500 |
Alert
|
| Dewan Sugar |
Rs -0.12 (-3.73%)
|
Rs 3.22 |
Rs 3.10 |
Rs 3.15 |
Rs 3.10 |
15,500 |
Alert
|
| SME Leasing Limited |
Rs -0.34 (-9.71%)
|
Rs 3.50 |
Rs 3.10 |
Rs 3.17 |
Rs 3.16 |
26,500 |
Alert
|
| Cresent Star Insurance |
Rs 0.05 (1.56%)
|
Rs 3.21 |
Rs 3.11 |
Rs 3.30 |
Rs 3.26 |
440,500 |
Alert
|
| Pakistan PVC Limited |
Rs -0.10 (-2.86%)
|
Rs 3.50 |
Rs 3.40 |
Rs 3.40 |
Rs 3.40 |
1,500 |
Alert
|
| Nazir Cotton Mills Lim... |
Rs -0.29 (-7.84%)
|
Rs 3.70 |
Rs 3.41 |
Rs 3.50 |
Rs 3.41 |
7,000 |
Alert
|
| Equity Mod. Ist |
Rs -0.22 (-5.98%)
|
Rs 3.68 |
Rs 3.05 |
Rs 3.49 |
Rs 3.46 |
4,000 |
Alert
|
| Tri-star Mutual Fund |
Rs 0.00 (0.00%)
|
Rs 3.50 |
Rs 3.50 |
Rs 3.50 |
Rs 3.50 |
1,000 |
Alert
|
| Pace Pakistan Limited |
Rs -0.09 (-2.51%)
|
Rs 3.59 |
Rs 3.45 |
Rs 3.66 |
Rs 3.50 |
572,000 |
Alert
|
| HBL Investment Fund |
Rs -0.09 (-2.44%)
|
Rs 3.69 |
Rs 3.50 |
Rs 3.60 |
Rs 3.60 |
3,500 |
Alert
|
| Trust Mod |
Rs 0.50 (15.62%)
|
Rs 3.20 |
Rs 3.21 |
Rs 4.19 |
Rs 3.70 |
158,000 |
Alert
|
| Al-noor Modarab 1st |
Rs 0.04 (1.08%)
|
Rs 3.70 |
Rs 3.31 |
Rs 3.90 |
Rs 3.74 |
26,000 |
Alert
|
| Yousaf Weaving |
Rs 0.01 (0.27%)
|
Rs 3.75 |
Rs 3.76 |
Rs 3.99 |
Rs 3.76 |
288,500 |
Alert
|
| Samin Tex |
Rs 0.12 (3.22%)
|
Rs 3.73 |
Rs 3.70 |
Rs 3.85 |
Rs 3.85 |
13,000 |
Alert
|
| Saritow Spinning |
Rs -0.11 (-2.71%)
|
Rs 4.06 |
Rs 3.90 |
Rs 4.20 |
Rs 3.95 |
12,500 |
Alert
|
| Tri-star Power |
Rs 0.00 (0.00%)
|
Rs 4.00 |
Rs 3.86 |
Rs 4.00 |
Rs 4.00 |
13,000 |
Alert
|
| Colony Textile Mills L... |
Rs 0.08 (1.99%)
|
Rs 4.02 |
Rs 3.95 |
Rs 4.15 |
Rs 4.10 |
62,500 |
Alert
|
| K-Electric Limited |
Rs -0.03 (-0.71%)
|
Rs 4.21 |
Rs 4.14 |
Rs 4.31 |
Rs 4.18 |
40,527,500 |
Alert
|
| Ghazi Fabrics |
Rs -0.05 (-1.16%)
|
Rs 4.30 |
Rs 4.25 |
Rs 4.44 |
Rs 4.25 |
4,500 |
Alert
|
| Shaheen Insurance |
Rs -0.14 (-3.18%)
|
Rs 4.40 |
Rs 4.22 |
Rs 4.26 |
Rs 4.26 |
19,500 |
Alert
|
| Jubilee Spinning |
Rs -0.37 (-7.71%)
|
Rs 4.80 |
Rs 4.43 |
Rs 4.56 |
Rs 4.43 |
3,000 |
Alert
|
| Tri-stab Mod.ist |
Rs 0.10 (2.22%)
|
Rs 4.50 |
Rs 4.50 |
Rs 4.60 |
Rs 4.60 |
4,500 |
Alert
|
| Dost Steels Limited |
Rs -0.17 (-3.46%)
|
Rs 4.92 |
Rs 4.70 |
Rs 4.96 |
Rs 4.75 |
862,500 |
Alert
|
| Universal Insurance |
Rs -0.20 (-4.00%)
|
Rs 5.00 |
Rs 4.75 |
Rs 5.58 |
Rs 4.80 |
2,000 |
Alert
|
| Kohinoor Industries |
Rs -0.12 (-2.37%)
|
Rs 5.06 |
Rs 4.86 |
Rs 5.07 |
Rs 4.94 |
58,500 |
Alert
|
| Pakistan Internation A... |
Rs -0.12 (-2.34%)
|
Rs 5.12 |
Rs 4.95 |
Rs 5.12 |
Rs 5.00 |
797,500 |
Alert
|
back
From Rs 5.00 to Rs 10.00 (44)
| Drekkar Kingsway Limited |
Rs -0.08 (-1.57%)
|
Rs 5.11 |
Rs 4.90 |
Rs 5.10 |
Rs 5.03 |
76,000 |
Alert
|
| Quice Food Industries ... |
Rs -0.32 (-5.82%)
|
Rs 5.50 |
Rs 5.04 |
Rs 5.53 |
Rs 5.18 |
1,104,500 |
Alert
|
| Dawood Equities Limited |
Rs -0.41 (-7.18%)
|
Rs 5.71 |
Rs 5.30 |
Rs 5.51 |
Rs 5.30 |
1,000 |
Alert
|
| Agritech Limited |
Rs 0.09 (1.72%)
|
Rs 5.23 |
Rs 5.20 |
Rs 5.55 |
Rs 5.32 |
1,185,000 |
Alert
|
| Ghani Automobile Indus... |
Rs -0.22 (-3.57%)
|
Rs 6.17 |
Rs 5.80 |
Rs 6.15 |
Rs 5.95 |
813,500 |
Alert
|
| TPL Trakker Limited |
Rs -0.15 (-2.45%)
|
Rs 6.13 |
Rs 5.95 |
Rs 6.17 |
Rs 5.98 |
408,000 |
Alert
|
| Modaraba Al-mali |
Rs -1.00 (-14.29%)
|
Rs 7.00 |
Rs 6.00 |
Rs 6.50 |
Rs 6.00 |
258,000 |
Alert
|
| Premier Insurance |
Rs -0.31 (-4.87%)
|
Rs 6.37 |
Rs 6.05 |
Rs 6.06 |
Rs 6.06 |
7,500 |
Alert
|
| Popular Islamic Modaraba |
Rs -0.77 (-10.98%)
|
Rs 7.01 |
Rs 6.01 |
Rs 8.00 |
Rs 6.24 |
82,000 |
Alert
|
| Mian Textile |
Rs 0.30 (4.82%)
|
Rs 6.23 |
Rs 6.50 |
Rs 6.56 |
Rs 6.53 |
1,000 |
Alert
|
| J.a.tex |
Rs 0.46 (7.40%)
|
Rs 6.22 |
Rs 6.00 |
Rs 6.85 |
Rs 6.68 |
13,000 |
Alert
|
| Redco Textile Limited |
Rs 0.10 (1.52%)
|
Rs 6.60 |
Rs 6.11 |
Rs 6.70 |
Rs 6.70 |
2,000 |
Alert
|
| JS Bank Limited |
Rs 0.04 (0.57%)
|
Rs 6.97 |
Rs 6.75 |
Rs 7.09 |
Rs 7.01 |
1,606,000 |
Alert
|
| Reliance Insurance |
Rs 0.05 (0.70%)
|
Rs 7.11 |
Rs 7.00 |
Rs 7.16 |
Rs 7.16 |
7,000 |
Alert
|
| Grays Leasing |
Rs -0.73 (-9.25%)
|
Rs 7.89 |
Rs 7.06 |
Rs 8.00 |
Rs 7.16 |
20,000 |
Alert
|
| Ruby Textile Mills Lim... |
Rs -0.25 (-3.33%)
|
Rs 7.50 |
Rs 6.81 |
Rs 7.30 |
Rs 7.25 |
7,500 |
Alert
|
| Samba Bank Limited |
Rs 0.36 (5.11%)
|
Rs 7.04 |
Rs 6.04 |
Rs 7.40 |
Rs 7.40 |
20,000 |
Alert
|
| United Insurance |
Rs -0.04 (-0.54%)
|
Rs 7.45 |
Rs 7.30 |
Rs 7.50 |
Rs 7.41 |
43,500 |
Alert
|
| Khurshid Spinning |
Rs 0.59 (8.60%)
|
Rs 6.86 |
Rs 7.45 |
Rs 7.45 |
Rs 7.45 |
1,000 |
Alert
|
| Orient Rental Modaraba |
Rs -0.29 (-3.69%)
|
Rs 7.85 |
Rs 7.56 |
Rs 7.80 |
Rs 7.56 |
49,500 |
Alert
|
| Askari Life Assurance |
Rs 0.04 (0.52%)
|
Rs 7.66 |
Rs 7.61 |
Rs 7.70 |
Rs 7.70 |
5,500 |
Alert
|
| Asim Textile Mills Lim... |
Rs -0.50 (-6.06%)
|
Rs 8.25 |
Rs 7.50 |
Rs 8.85 |
Rs 7.75 |
41,000 |
Alert
|
| Paramount Mod.ist |
Rs 0.52 (7.15%)
|
Rs 7.27 |
Rs 6.30 |
Rs 7.89 |
Rs 7.79 |
122,000 |
Alert
|
| Zephyr Textile Limited. |
Rs 0.38 (5.05%)
|
Rs 7.52 |
Rs 7.50 |
Rs 8.00 |
Rs 7.90 |
34,500 |
Alert
|
| Balochistan Glass |
Rs -0.10 (-1.24%)
|
Rs 8.05 |
Rs 7.86 |
Rs 8.15 |
Rs 7.95 |
418,500 |
Alert
|
| Security Inv. Bank |
Rs 0.47 (6.24%)
|
Rs 7.53 |
Rs 8.00 |
Rs 8.00 |
Rs 8.00 |
6,500 |
Alert
|
| Safe Mix Concrete |
Rs -0.10 (-1.23%)
|
Rs 8.10 |
Rs 7.91 |
Rs 8.24 |
Rs 8.00 |
85,000 |
Alert
|
| Hum Network Limited |
Rs -0.08 (-0.98%)
|
Rs 8.14 |
Rs 7.99 |
Rs 8.31 |
Rs 8.06 |
865,500 |
Alert
|
| Quetta Textiles |
Rs -0.75 (-8.33%)
|
Rs 9.00 |
Rs 8.00 |
Rs 8.25 |
Rs 8.25 |
4,500 |
Alert
|
| Udl Modaraba Ist |
Rs -0.20 (-2.35%)
|
Rs 8.50 |
Rs 8.12 |
Rs 8.50 |
Rs 8.30 |
55,500 |
Alert
|
| Dewan Farooque Motor L... |
Rs 0.21 (2.47%)
|
Rs 8.49 |
Rs 8.50 |
Rs 8.95 |
Rs 8.70 |
2,113,500 |
Alert
|
| Service Fabrics Limited |
Rs 0.09 (1.04%)
|
Rs 8.65 |
Rs 8.50 |
Rs 8.75 |
Rs 8.74 |
277,500 |
Alert
|
| Habib Insurance |
Rs -0.25 (-2.66%)
|
Rs 9.40 |
Rs 9.15 |
Rs 9.15 |
Rs 9.15 |
3,500 |
Alert
|
| Soneri Bank Limited |
Rs -0.17 (-1.77%)
|
Rs 9.62 |
Rs 8.76 |
Rs 9.60 |
Rs 9.45 |
618,000 |
Alert
|
| Power Cement Limited |
Rs 0.29 (3.15%)
|
Rs 9.20 |
Rs 9.13 |
Rs 9.61 |
Rs 9.49 |
20,327,000 |
Alert
|
| Metropolitan Steel Cor... |
Rs -0.79 (-7.62%)
|
Rs 10.37 |
Rs 9.55 |
Rs 9.60 |
Rs 9.58 |
1,000 |
Alert
|
| Nimir Resins Limited |
Rs -0.27 (-2.73%)
|
Rs 9.88 |
Rs 9.40 |
Rs 9.85 |
Rs 9.61 |
964,500 |
Alert
|
| Tri-star Polyester |
Rs -0.36 (-3.61%)
|
Rs 9.98 |
Rs 9.55 |
Rs 9.83 |
Rs 9.62 |
613,000 |
Alert
|
| Habib Metro Modaraba |
Rs 0.11 (1.15%)
|
Rs 9.54 |
Rs 9.65 |
Rs 9.69 |
Rs 9.65 |
1,500 |
Alert
|
| HBL Growth Fund |
Rs -0.26 (-2.60%)
|
Rs 10.01 |
Rs 9.60 |
Rs 10.05 |
Rs 9.75 |
52,500 |
Alert
|
| Bank Of Punjab |
Rs 0.01 (0.10%)
|
Rs 9.81 |
Rs 9.60 |
Rs 9.90 |
Rs 9.82 |
8,839,500 |
Alert
|
| Sakrand Sugar |
Rs -0.11 (-1.11%)
|
Rs 9.95 |
Rs 9.80 |
Rs 10.23 |
Rs 9.84 |
68,000 |
Alert
|
| TPL Properties |
Rs -0.34 (-3.29%)
|
Rs 10.33 |
Rs 9.85 |
Rs 10.20 |
Rs 9.99 |
47,500 |
Alert
|
| B.r.r.guardian |
Rs -0.50 (-4.77%)
|
Rs 10.49 |
Rs 9.70 |
Rs 10.00 |
Rs 9.99 |
23,500 |
Alert
|
back
From Rs 10.00 to Rs 15.00 (29)
| BYCO Petroleum Pakista... |
Rs -0.13 (-1.28%)
|
Rs 10.14 |
Rs 9.62 |
Rs 10.16 |
Rs 10.01 |
7,685,000 |
Alert
|
| TPL Trakker Limited |
Rs 0.04 (0.40%)
|
Rs 10.10 |
Rs 9.81 |
Rs 10.20 |
Rs 10.14 |
79,500 |
Alert
|
| Bankislami Pakistan |
Rs -0.19 (-1.75%)
|
Rs 10.85 |
Rs 10.56 |
Rs 10.75 |
Rs 10.66 |
182,500 |
Alert
|
| Flying Cement Limited |
Rs -0.31 (-2.82%)
|
Rs 11.01 |
Rs 10.62 |
Rs 11.10 |
Rs 10.70 |
235,500 |
Alert
|
| Sindh Modaraba |
Rs -0.51 (-4.53%)
|
Rs 11.26 |
Rs 10.55 |
Rs 11.10 |
Rs 10.75 |
52,500 |
Alert
|
| AN Textile Mills Limited |
Rs -1.00 (-8.39%)
|
Rs 11.92 |
Rs 10.92 |
Rs 10.92 |
Rs 10.92 |
1,000 |
Alert
|
| Allied Rental Modaraba |
Rs -0.53 (-4.62%)
|
Rs 11.48 |
Rs 10.95 |
Rs 10.95 |
Rs 10.95 |
500 |
Alert
|
| Dolmen City REIT |
Rs 0.00 (0.00%)
|
Rs 11.03 |
Rs 10.96 |
Rs 11.04 |
Rs 11.03 |
126,500 |
Alert
|
| Dewan Cement Limited |
Rs -0.27 (-2.36%)
|
Rs 11.45 |
Rs 11.03 |
Rs 11.51 |
Rs 11.18 |
2,950,500 |
Alert
|
| Arshad Energy Limited |
Rs 1.00 (9.74%)
|
Rs 10.27 |
Rs 10.28 |
Rs 11.27 |
Rs 11.27 |
70,500 |
Alert
|
| Data Agro Limited |
Rs 0.19 (1.71%)
|
Rs 11.11 |
Rs 11.30 |
Rs 11.49 |
Rs 11.30 |
2,000 |
Alert
|
| Pakistan Telecommunica... |
Rs -0.05 (-0.42%)
|
Rs 11.77 |
Rs 11.55 |
Rs 12.18 |
Rs 11.72 |
17,748,000 |
Alert
|
| Awwal Modaraba |
Rs 1.00 (9.17%)
|
Rs 10.90 |
Rs 11.90 |
Rs 11.90 |
Rs 11.90 |
3,000 |
Alert
|
| Habib Modaraba Ist |
Rs 0.38 (3.27%)
|
Rs 11.62 |
Rs 11.80 |
Rs 12.27 |
Rs 12.00 |
443,000 |
Alert
|
| Next Capital Limited |
Rs 0.02 (0.17%)
|
Rs 11.98 |
Rs 11.03 |
Rs 12.38 |
Rs 12.00 |
188,000 |
Alert
|
| 786 Investment Limited |
Rs -1.00 (-7.44%)
|
Rs 13.44 |
Rs 12.44 |
Rs 13.11 |
Rs 12.44 |
55,000 |
Alert
|
| Lotte Chemical Limited |
Rs -0.12 (-0.93%)
|
Rs 12.86 |
Rs 12.45 |
Rs 12.90 |
Rs 12.74 |
1,627,000 |
Alert
|
| Frontier Ceramics |
Rs -0.99 (-6.96%)
|
Rs 14.22 |
Rs 13.16 |
Rs 13.40 |
Rs 13.23 |
5,500 |
Alert
|
| Pakistan International... |
Rs -0.20 (-1.48%)
|
Rs 13.47 |
Rs 13.12 |
Rs 13.60 |
Rs 13.27 |
19,088,000 |
Alert
|
| Lalpir Power Limited |
Rs -0.06 (-0.44%)
|
Rs 13.53 |
Rs 13.32 |
Rs 13.68 |
Rs 13.47 |
431,000 |
Alert
|
| Leather Up Limited |
Rs -0.80 (-5.52%)
|
Rs 14.50 |
Rs 13.70 |
Rs 13.70 |
Rs 13.70 |
1,000 |
Alert
|
| Escorts Investment Bank |
Rs -0.16 (-1.15%)
|
Rs 13.89 |
Rs 13.34 |
Rs 14.00 |
Rs 13.73 |
240,000 |
Alert
|
| Bank Of Khyber |
Rs 0.14 (1.03%)
|
Rs 13.61 |
Rs 12.60 |
Rs 13.90 |
Rs 13.75 |
43,000 |
Alert
|
| Nishat Chunian Power L... |
Rs -0.67 (-4.63%)
|
Rs 14.47 |
Rs 13.60 |
Rs 14.50 |
Rs 13.80 |
2,010,500 |
Alert
|
| Siddiqsons Tin Limited |
Rs -0.28 (-1.98%)
|
Rs 14.16 |
Rs 13.80 |
Rs 14.30 |
Rs 13.88 |
2,214,000 |
Alert
|
| Shabbir Tiles & Ceramics |
Rs -0.28 (-1.97%)
|
Rs 14.23 |
Rs 13.90 |
Rs 14.25 |
Rs 13.95 |
724,000 |
Alert
|
| Imperial Sugar Limited |
Rs 0.38 (2.71%)
|
Rs 14.01 |
Rs 13.75 |
Rs 14.50 |
Rs 14.39 |
199,500 |
Alert
|
| Gammon Pakistan |
Rs -0.71 (-4.67%)
|
Rs 15.21 |
Rs 14.20 |
Rs 14.50 |
Rs 14.50 |
1,500 |
Alert
|
| Ghani Global Glass Lim... |
Rs -0.08 (-0.54%)
|
Rs 14.85 |
Rs 14.69 |
Rs 15.09 |
Rs 14.77 |
443,000 |
Alert
|
back
From Rs 15.00 to Rs 20.00 (24)
| Merit Packages |
Rs -0.33 (-2.15%)
|
Rs 15.36 |
Rs 14.87 |
Rs 15.68 |
Rs 15.03 |
1,022,000 |
Alert
|
| Leiner Pak Gelatine |
Rs -0.60 (-3.82%)
|
Rs 15.70 |
Rs 15.10 |
Rs 15.50 |
Rs 15.10 |
1,500 |
Alert
|
| Ittefaq Iron Industrie... |
Rs -0.62 (-3.93%)
|
Rs 15.77 |
Rs 15.00 |
Rs 15.89 |
Rs 15.15 |
1,639,500 |
Alert
|
| Ghani Global Holdings ... |
Rs -0.46 (-2.89%)
|
Rs 15.90 |
Rs 15.27 |
Rs 16.09 |
Rs 15.44 |
411,500 |
Alert
|
| F Treet Manufacturing ... |
Rs 1.08 (7.45%)
|
Rs 14.50 |
Rs 15.58 |
Rs 15.58 |
Rs 15.58 |
7,000 |
Alert
|
| Pakistan Stock Exchange |
Rs 0.14 (0.88%)
|
Rs 15.83 |
Rs 15.50 |
Rs 16.04 |
Rs 15.97 |
693,000 |
Alert
|
| Aisha Steel Mills |
Rs 0.26 (1.63%)
|
Rs 15.97 |
Rs 15.70 |
Rs 16.57 |
Rs 16.23 |
15,781,000 |
Alert
|
| Saif Textiles |
Rs -0.33 (-1.97%)
|
Rs 16.73 |
Rs 16.30 |
Rs 16.50 |
Rs 16.40 |
1,000 |
Alert
|
| Sui Southern Gas Company |
Rs -0.42 (-2.48%)
|
Rs 16.92 |
Rs 16.40 |
Rs 16.84 |
Rs 16.50 |
938,500 |
Alert
|
| International Knitwear... |
Rs -0.48 (-2.74%)
|
Rs 17.50 |
Rs 17.02 |
Rs 18.50 |
Rs 17.02 |
4,500 |
Alert
|
| Saif Power Limited |
Rs -0.12 (-0.70%)
|
Rs 17.16 |
Rs 16.00 |
Rs 17.39 |
Rs 17.04 |
50,000 |
Alert
|
| First Credit & Investm... |
Rs -0.93 (-5.15%)
|
Rs 18.05 |
Rs 16.70 |
Rs 17.60 |
Rs 17.12 |
18,000 |
Alert
|
| Fauji Foods Limited |
Rs -0.25 (-1.42%)
|
Rs 17.59 |
Rs 17.11 |
Rs 18.20 |
Rs 17.34 |
11,291,000 |
Alert
|
| Faysal Bank |
Rs 0.07 (0.40%)
|
Rs 17.70 |
Rs 17.61 |
Rs 17.85 |
Rs 17.77 |
2,828,000 |
Alert
|
| Unity Foods Limited |
Rs 0.03 (0.17%)
|
Rs 18.01 |
Rs 17.80 |
Rs 18.50 |
Rs 18.04 |
33,183,500 |
Alert
|
| Pakgen Power Limited |
Rs -0.54 (-2.88%)
|
Rs 18.72 |
Rs 18.16 |
Rs 18.78 |
Rs 18.18 |
23,500 |
Alert
|
| Orix Modaraba |
Rs 0.00 (0.00%)
|
Rs 19.00 |
Rs 19.00 |
Rs 19.30 |
Rs 19.00 |
3,500 |
Alert
|
| Askari Commercial Bank |
Rs -0.05 (-0.26%)
|
Rs 19.05 |
Rs 18.84 |
Rs 19.05 |
Rs 19.00 |
45,000 |
Alert
|
| Azgard Nine Limited |
Rs -0.63 (-3.15%)
|
Rs 19.98 |
Rs 19.30 |
Rs 20.05 |
Rs 19.35 |
502,500 |
Alert
|
| First National Equitie... |
Rs -0.55 (-2.75%)
|
Rs 20.02 |
Rs 19.04 |
Rs 20.70 |
Rs 19.47 |
2,387,500 |
Alert
|
| Rupali Polyester |
Rs 0.05 (0.26%)
|
Rs 19.45 |
Rs 19.50 |
Rs 19.50 |
Rs 19.50 |
2,000 |
Alert
|
| Ecopack Limited |
Rs -0.35 (-1.76%)
|
Rs 19.93 |
Rs 19.41 |
Rs 20.04 |
Rs 19.58 |
62,500 |
Alert
|
| Loads Limited |
Rs -0.74 (-3.63%)
|
Rs 20.36 |
Rs 19.15 |
Rs 20.25 |
Rs 19.62 |
467,000 |
Alert
|
| HUSEIN SUGAR MILLS LIM... |
Rs 0.36 (1.84%)
|
Rs 19.60 |
Rs 19.25 |
Rs 20.20 |
Rs 19.96 |
35,000 |
Alert
|
back
From Rs 20.00 to Rs 25.00 (17)
| Pakistan Refinery Limited |
Rs -0.53 (-2.52%)
|
Rs 21.06 |
Rs 20.16 |
Rs 21.06 |
Rs 20.53 |
8,795,500 |
Alert
|
| Al-Shaheer Corporation |
Rs 0.49 (2.44%)
|
Rs 20.08 |
Rs 19.76 |
Rs 20.74 |
Rs 20.57 |
4,598,500 |
Alert
|
| At-Tahur Limited |
Rs -0.17 (-0.80%)
|
Rs 21.20 |
Rs 20.75 |
Rs 21.35 |
Rs 21.03 |
443,000 |
Alert
|
| Hascol Petroleum Limited |
Rs 0.04 (0.19%)
|
Rs 21.04 |
Rs 20.70 |
Rs 21.39 |
Rs 21.08 |
32,142,500 |
Alert
|
| Fauji Cement |
Rs 0.14 (0.67%)
|
Rs 21.00 |
Rs 21.00 |
Rs 21.40 |
Rs 21.14 |
9,678,500 |
Alert
|
| Engro Powergen Qadirpu... |
Rs 0.46 (2.21%)
|
Rs 20.80 |
Rs 20.90 |
Rs 21.85 |
Rs 21.26 |
2,212,000 |
Alert
|
| JS Investment Limited |
Rs -0.50 (-2.27%)
|
Rs 22.00 |
Rs 21.50 |
Rs 21.50 |
Rs 21.50 |
500 |
Alert
|
| Jauharabad Sugar Mills... |
Rs 0.07 (0.32%)
|
Rs 21.80 |
Rs 21.75 |
Rs 22.15 |
Rs 21.87 |
31,500 |
Alert
|
| Crescent Textile Mills... |
Rs -0.28 (-1.26%)
|
Rs 22.16 |
Rs 21.51 |
Rs 22.50 |
Rs 21.88 |
238,500 |
Alert
|
| Bawany Air Products Li... |
Rs 1.53 (7.49%)
|
Rs 20.43 |
Rs 21.96 |
Rs 21.96 |
Rs 21.96 |
32,000 |
Alert
|
| Nishat Power Limited |
Rs -0.35 (-1.55%)
|
Rs 22.60 |
Rs 22.12 |
Rs 22.25 |
Rs 22.25 |
5,500 |
Alert
|
| Fauji Fertilizer Bin Q... |
Rs -0.78 (-3.34%)
|
Rs 23.34 |
Rs 22.35 |
Rs 23.69 |
Rs 22.56 |
9,109,500 |
Alert
|
| Thatta Cement Company ... |
Rs -0.63 (-2.69%)
|
Rs 23.45 |
Rs 22.50 |
Rs 24.15 |
Rs 22.82 |
597,500 |
Alert
|
| Matco Foods Limited |
Rs -0.69 (-2.89%)
|
Rs 23.89 |
Rs 23.00 |
Rs 23.89 |
Rs 23.20 |
324,000 |
Alert
|
| Javedan Cement |
Rs -0.06 (-0.25%)
|
Rs 23.56 |
Rs 23.50 |
Rs 23.50 |
Rs 23.50 |
500 |
Alert
|
| Sitara Peroxide |
Rs -0.96 (-3.85%)
|
Rs 24.94 |
Rs 23.80 |
Rs 24.80 |
Rs 23.98 |
723,000 |
Alert
|
| Macpac Films Limited |
Rs -0.26 (-1.07%)
|
Rs 24.25 |
Rs 23.10 |
Rs 25.39 |
Rs 23.99 |
2,000 |
Alert
|
back
From Rs 25.00 to Rs 50.00 (52)
| Treet Corporation Limited |
Rs -0.89 (-3.34%)
|
Rs 26.61 |
Rs 25.50 |
Rs 26.80 |
Rs 25.72 |
580,000 |
Alert
|
| Ados Pakistan |
Rs 0.78 (3.03%)
|
Rs 25.71 |
Rs 25.02 |
Rs 26.49 |
Rs 26.49 |
2,000 |
Alert
|
| Kot Addu Power Company... |
Rs -0.28 (-1.05%)
|
Rs 26.79 |
Rs 26.35 |
Rs 26.97 |
Rs 26.51 |
3,522,500 |
Alert
|
| Gharibwal Cement |
Rs -0.31 (-1.14%)
|
Rs 27.30 |
Rs 26.62 |
Rs 27.50 |
Rs 26.99 |
73,500 |
Alert
|
| Orix Leasing |
Rs -0.03 (-0.11%)
|
Rs 27.03 |
Rs 26.90 |
Rs 27.05 |
Rs 27.00 |
54,500 |
Alert
|
| Altern Energy Limited |
Rs 0.05 (0.18%)
|
Rs 27.10 |
Rs 26.55 |
Rs 27.16 |
Rs 27.15 |
21,500 |
Alert
|
| EFG Hermes Pakistan |
Rs 0.16 (0.59%)
|
Rs 27.24 |
Rs 26.12 |
Rs 27.40 |
Rs 27.40 |
39,000 |
Alert
|
| Pakistan Reinsurance |
Rs 0.63 (2.28%)
|
Rs 27.62 |
Rs 27.00 |
Rs 28.88 |
Rs 28.25 |
226,000 |
Alert
|
| Waves Singer |
Rs -0.51 (-1.74%)
|
Rs 29.39 |
Rs 28.41 |
Rs 29.56 |
Rs 28.88 |
1,120,000 |
Alert
|
| Emco Industries |
Rs 0.00 (0.00%)
|
Rs 29.00 |
Rs 29.00 |
Rs 29.00 |
Rs 29.00 |
1,000 |
Alert
|
| Ittehad Chemical |
Rs -0.40 (-1.35%)
|
Rs 29.54 |
Rs 29.00 |
Rs 29.75 |
Rs 29.14 |
25,000 |
Alert
|
| Fatima Fertilizer Limited |
Rs -0.01 (-0.03%)
|
Rs 29.44 |
Rs 28.71 |
Rs 29.65 |
Rs 29.43 |
64,000 |
Alert
|
| Jahanger Siddiqui & Co |
Rs -1.66 (-5.32%)
|
Rs 31.23 |
Rs 28.90 |
Rs 32.60 |
Rs 29.57 |
16,257,500 |
Alert
|
| Reliance Weaving |
Rs -1.04 (-3.33%)
|
Rs 31.25 |
Rs 29.42 |
Rs 31.00 |
Rs 30.21 |
3,500 |
Alert
|
| Dadex Enternit |
Rs -1.62 (-5.08%)
|
Rs 31.92 |
Rs 30.30 |
Rs 30.31 |
Rs 30.30 |
1,000 |
Alert
|
| The Organic Meat Compa... |
Rs 0.43 (1.39%)
|
Rs 30.95 |
Rs 29.15 |
Rs 32.30 |
Rs 31.38 |
3,497,000 |
Alert
|
| MCB-Arif Habib Savings... |
Rs 0.14 (0.45%)
|
Rs 31.45 |
Rs 30.21 |
Rs 33.47 |
Rs 31.59 |
7,000 |
Alert
|
| Burshane LPG Limited |
Rs -2.73 (-7.50%)
|
Rs 36.40 |
Rs 33.67 |
Rs 34.51 |
Rs 33.67 |
147,500 |
Alert
|
| Cyan Limited |
Rs -0.72 (-2.07%)
|
Rs 34.72 |
Rs 33.51 |
Rs 35.00 |
Rs 34.00 |
48,000 |
Alert
|
| United Brands Limited |
Rs -0.45 (-1.29%)
|
Rs 34.95 |
Rs 33.50 |
Rs 34.51 |
Rs 34.50 |
13,000 |
Alert
|
| Bank Alfalah Limited |
Rs -0.70 (-1.98%)
|
Rs 35.35 |
Rs 34.50 |
Rs 35.12 |
Rs 34.65 |
2,856,470 |
Alert
|
| Habib Metro Bank |
Rs -0.38 (-1.06%)
|
Rs 35.88 |
Rs 35.45 |
Rs 35.50 |
Rs 35.50 |
8,000 |
Alert
|
| Kohinoor Energy Limited |
Rs 0.00 (0.00%)
|
Rs 36.00 |
Rs 34.01 |
Rs 36.00 |
Rs 36.00 |
3,000 |
Alert
|
| Fecto Cement |
Rs -1.07 (-2.88%)
|
Rs 37.13 |
Rs 36.00 |
Rs 37.50 |
Rs 36.06 |
17,000 |
Alert
|
| Roshan Packages Limited |
Rs -0.69 (-1.87%)
|
Rs 36.89 |
Rs 35.72 |
Rs 37.50 |
Rs 36.20 |
391,000 |
Alert
|
| Habib Sugar |
Rs -0.47 (-1.28%)
|
Rs 36.80 |
Rs 36.16 |
Rs 36.50 |
Rs 36.33 |
2,500 |
Alert
|
| Pak Elektron Limited |
Rs -1.20 (-3.17%)
|
Rs 37.88 |
Rs 36.50 |
Rs 37.94 |
Rs 36.68 |
6,753,500 |
Alert
|
| Tata Tex |
Rs 1.67 (4.61%)
|
Rs 36.23 |
Rs 35.50 |
Rs 37.90 |
Rs 37.90 |
3,500 |
Alert
|
| Habib Rice Production ... |
Rs 0.32 (0.84%)
|
Rs 37.93 |
Rs 37.09 |
Rs 38.25 |
Rs 38.25 |
12,500 |
Alert
|
| Shadab Tex |
Rs 0.31 (0.81%)
|
Rs 38.18 |
Rs 36.50 |
Rs 39.45 |
Rs 38.49 |
11,000 |
Alert
|
| Gul Ahmad Textile Limited |
Rs -0.55 (-1.39%)
|
Rs 39.53 |
Rs 38.85 |
Rs 39.75 |
Rs 38.98 |
355,500 |
Alert
|
| Kohinoor Mills |
Rs -3.22 (-7.49%)
|
Rs 43.00 |
Rs 39.78 |
Rs 39.78 |
Rs 39.78 |
10,500 |
Alert
|
| Maple Leaf Cement |
Rs 0.11 (0.28%)
|
Rs 39.68 |
Rs 39.40 |
Rs 40.28 |
Rs 39.79 |
8,985,000 |
Alert
|
| Bannu Woolen |
Rs -0.74 (-1.82%)
|
Rs 40.71 |
Rs 38.30 |
Rs 40.89 |
Rs 39.97 |
2,500 |
Alert
|
| J K Spinning |
Rs -1.00 (-2.44%)
|
Rs 41.00 |
Rs 40.00 |
Rs 40.00 |
Rs 40.00 |
2,500 |
Alert
|
| Prosperity Weaving Mil... |
Rs -2.88 (-6.72%)
|
Rs 42.88 |
Rs 40.00 |
Rs 41.25 |
Rs 40.00 |
3,000 |
Alert
|
| National Bank Of Pakis... |
Rs -0.35 (-0.87%)
|
Rs 40.37 |
Rs 39.60 |
Rs 40.35 |
Rs 40.02 |
571,500 |
Alert
|
| Nagina Cotton Mills Li... |
Rs -1.74 (-4.04%)
|
Rs 43.02 |
Rs 39.80 |
Rs 41.90 |
Rs 41.28 |
15,500 |
Alert
|
| Nishat Chunian |
Rs -0.46 (-1.09%)
|
Rs 42.01 |
Rs 41.41 |
Rs 42.49 |
Rs 41.55 |
566,500 |
Alert
|
| Arif Habib Corporation... |
Rs -1.87 (-4.30%)
|
Rs 43.53 |
Rs 41.12 |
Rs 42.50 |
Rs 41.66 |
10,000 |
Alert
|
| Shakarganj Limited |
Rs -1.92 (-4.37%)
|
Rs 43.92 |
Rs 42.00 |
Rs 42.50 |
Rs 42.00 |
5,500 |
Alert
|
| Adamjee Insurance |
Rs 0.15 (0.36%)
|
Rs 42.00 |
Rs 41.75 |
Rs 43.00 |
Rs 42.15 |
127,000 |
Alert
|
| Ghani Value Glass Limited |
Rs -0.01 (-0.02%)
|
Rs 42.51 |
Rs 42.20 |
Rs 43.45 |
Rs 42.50 |
20,500 |
Alert
|
| Hi Tech Lubricants lim... |
Rs -0.43 (-0.99%)
|
Rs 43.38 |
Rs 42.00 |
Rs 44.20 |
Rs 42.95 |
378,000 |
Alert
|
| United Dist.pakistan |
Rs -0.01 (-0.02%)
|
Rs 43.00 |
Rs 41.00 |
Rs 45.48 |
Rs 42.99 |
4,500 |
Alert
|
| Engro Polymer and Chem... |
Rs 0.89 (2.03%)
|
Rs 43.91 |
Rs 43.10 |
Rs 45.49 |
Rs 44.80 |
4,613,500 |
Alert
|
| Jubilee Gen.Insurance ... |
Rs -0.04 (-0.09%)
|
Rs 45.74 |
Rs 44.05 |
Rs 45.70 |
Rs 45.70 |
27,000 |
Alert
|
| Amreli Steels Limited |
Rs -0.61 (-1.31%)
|
Rs 46.57 |
Rs 44.36 |
Rs 46.75 |
Rs 45.96 |
3,342,500 |
Alert
|
| IGI Life Insurance Lim... |
Rs 0.00 (0.00%)
|
Rs 46.00 |
Rs 43.02 |
Rs 43.02 |
Rs 46.00 |
10,000 |
Alert
|
| Descon Oxychem Limited |
Rs 1.06 (2.33%)
|
Rs 45.53 |
Rs 44.20 |
Rs 47.00 |
Rs 46.59 |
1,090,500 |
Alert
|
| Din Textile Mills Limited |
Rs -1.94 (-3.92%)
|
Rs 49.50 |
Rs 47.56 |
Rs 47.56 |
Rs 47.56 |
500 |
Alert
|
| Synthetic Products Ent... |
Rs -1.10 (-2.24%)
|
Rs 49.03 |
Rs 46.00 |
Rs 49.40 |
Rs 47.93 |
512,500 |
Alert
|
back
From Rs 50.00 to Rs 100.00 (45)
| Ss Oil Mills Limited |
Rs -1.76 (-3.34%)
|
Rs 52.76 |
Rs 51.00 |
Rs 52.00 |
Rs 51.00 |
1,500 |
Alert
|
| Ghani Glass |
Rs -0.06 (-0.11%)
|
Rs 53.03 |
Rs 52.20 |
Rs 54.00 |
Rs 52.97 |
135,000 |
Alert
|
| Arif Habib Limited |
Rs 0.00 (0.00%)
|
Rs 53.00 |
Rs 51.52 |
Rs 53.35 |
Rs 53.00 |
58,000 |
Alert
|
| Artistic Denim Mills |
Rs -2.49 (-4.45%)
|
Rs 55.99 |
Rs 53.00 |
Rs 54.00 |
Rs 53.50 |
1,000 |
Alert
|
| The Resource Group Of ... |
Rs -1.92 (-3.40%)
|
Rs 56.45 |
Rs 53.75 |
Rs 56.80 |
Rs 54.53 |
14,422,000 |
Alert
|
| Bunny's Limited |
Rs 3.92 (7.50%)
|
Rs 52.30 |
Rs 56.22 |
Rs 56.22 |
Rs 56.22 |
500 |
Alert
|
| Atlas Insurance Limited |
Rs -1.60 (-2.74%)
|
Rs 58.50 |
Rs 55.75 |
Rs 57.50 |
Rs 56.90 |
78,500 |
Alert
|
| Buxly Paints |
Rs 0.51 (0.89%)
|
Rs 56.99 |
Rs 57.45 |
Rs 57.50 |
Rs 57.50 |
7,000 |
Alert
|
| Kohinoor Tex |
Rs -0.03 (-0.05%)
|
Rs 60.57 |
Rs 59.10 |
Rs 62.00 |
Rs 60.54 |
36,000 |
Alert
|
| ENGRO Fertilizer Limited. |
Rs 1.75 (2.91%)
|
Rs 60.18 |
Rs 60.01 |
Rs 62.10 |
Rs 61.93 |
2,855,240 |
Alert
|
| Masood Textile |
Rs -2.67 (-4.13%)
|
Rs 64.67 |
Rs 62.00 |
Rs 63.00 |
Rs 62.00 |
2,000 |
Alert
|
| Netsol Technologies Li... |
Rs -3.39 (-5.13%)
|
Rs 66.04 |
Rs 61.70 |
Rs 64.91 |
Rs 62.65 |
2,427,000 |
Alert
|
| Ibrahim Fibres |
Rs 0.91 (1.45%)
|
Rs 62.60 |
Rs 63.50 |
Rs 63.51 |
Rs 63.51 |
1,000 |
Alert
|
| Sui Northern Gas Pipel... |
Rs -0.70 (-1.08%)
|
Rs 64.75 |
Rs 63.61 |
Rs 65.00 |
Rs 64.05 |
3,041,000 |
Alert
|
| Pak Datacom Limited |
Rs -1.09 (-1.67%)
|
Rs 65.29 |
Rs 62.25 |
Rs 65.70 |
Rs 64.20 |
7,500 |
Alert
|
| Bank Al-Habib Limited |
Rs 0.25 (0.39%)
|
Rs 64.75 |
Rs 64.20 |
Rs 65.00 |
Rs 65.00 |
271,769 |
Alert
|
| Js Global Capital |
Rs 0.00 (0.00%)
|
Rs 66.50 |
Rs 66.50 |
Rs 66.50 |
Rs 66.50 |
1,500 |
Alert
|
| Avanceon Limited |
Rs 0.28 (0.42%)
|
Rs 66.99 |
Rs 65.51 |
Rs 68.80 |
Rs 67.27 |
3,004,500 |
Alert
|
| Mughal Iron and Steel ... |
Rs 1.15 (1.72%)
|
Rs 66.96 |
Rs 65.20 |
Rs 68.40 |
Rs 68.11 |
1,324,000 |
Alert
|
| Interloop Limited |
Rs 4.80 (7.49%)
|
Rs 64.10 |
Rs 65.25 |
Rs 68.90 |
Rs 68.90 |
4,598,000 |
Alert
|
| Bolan Casting |
Rs -4.86 (-6.48%)
|
Rs 74.99 |
Rs 69.51 |
Rs 72.00 |
Rs 70.13 |
5,500 |
Alert
|
| General Tyre &rubber Co. |
Rs -0.35 (-0.49%)
|
Rs 71.72 |
Rs 69.50 |
Rs 72.00 |
Rs 71.37 |
272,000 |
Alert
|
| Shahtaj Sugar |
Rs 2.92 (4.17%)
|
Rs 70.08 |
Rs 70.00 |
Rs 73.00 |
Rs 73.00 |
6,500 |
Alert
|
| Mehran Sugar |
Rs -1.95 (-2.55%)
|
Rs 76.45 |
Rs 74.00 |
Rs 74.50 |
Rs 74.50 |
6,000 |
Alert
|
| Baluchistan Wheels |
Rs 3.27 (4.35%)
|
Rs 75.23 |
Rs 74.00 |
Rs 79.00 |
Rs 78.50 |
6,500 |
Alert
|
| Crescent Steel & Allie... |
Rs -0.10 (-0.13%)
|
Rs 78.96 |
Rs 76.50 |
Rs 79.85 |
Rs 78.86 |
121,500 |
Alert
|
| Nimir Industrial Chemi... |
Rs -1.00 (-1.25%)
|
Rs 80.00 |
Rs 76.00 |
Rs 79.00 |
Rs 79.00 |
1,500 |
Alert
|
| Inter Steel Limited |
Rs -0.40 (-0.50%)
|
Rs 80.11 |
Rs 76.89 |
Rs 80.51 |
Rs 79.71 |
2,892,500 |
Alert
|
| Meezan Bank |
Rs -0.59 (-0.73%)
|
Rs 80.79 |
Rs 79.97 |
Rs 81.00 |
Rs 80.20 |
589,000 |
Alert
|
| Hub Power Co |
Rs -0.48 (-0.59%)
|
Rs 81.74 |
Rs 80.05 |
Rs 81.95 |
Rs 81.26 |
907,564 |
Alert
|
| Mirpurkas Sugar |
Rs -3.50 (-4.12%)
|
Rs 85.00 |
Rs 81.50 |
Rs 81.50 |
Rs 81.50 |
500 |
Alert
|
| Allied Bank Limited |
Rs 0.00 (0.00%)
|
Rs 85.00 |
Rs 84.00 |
Rs 85.00 |
Rs 85.00 |
7,000 |
Alert
|
| Berger Paints |
Rs -3.49 (-3.89%)
|
Rs 89.75 |
Rs 85.25 |
Rs 88.25 |
Rs 86.26 |
61,000 |
Alert
|
| FrieslandCampina Engro... |
Rs 0.45 (0.52%)
|
Rs 86.30 |
Rs 85.00 |
Rs 87.00 |
Rs 86.75 |
155,500 |
Alert
|
| IBL Healthcare Limited |
Rs 0.66 (0.74%)
|
Rs 89.54 |
Rs 86.00 |
Rs 93.50 |
Rs 90.20 |
1,128,000 |
Alert
|
| Pakistan National Ship... |
Rs -0.45 (-0.50%)
|
Rs 90.85 |
Rs 90.00 |
Rs 92.90 |
Rs 90.40 |
20,500 |
Alert
|
| Pakistan Petroleum Lim... |
Rs -2.20 (-2.31%)
|
Rs 95.08 |
Rs 92.04 |
Rs 94.95 |
Rs 92.88 |
3,700,437 |
Alert
|
| Tariq Glass Ind. |
Rs -0.95 (-1.00%)
|
Rs 94.72 |
Rs 93.00 |
Rs 94.39 |
Rs 93.77 |
105,000 |
Alert
|
| Chashma Sugar |
Rs -0.91 (-0.96%)
|
Rs 95.13 |
Rs 93.00 |
Rs 100.00 |
Rs 94.22 |
5,500 |
Alert
|
| Clover Pakistan Limited |
Rs -4.70 (-4.60%)
|
Rs 102.28 |
Rs 97.00 |
Rs 103.88 |
Rs 97.58 |
496,500 |
Alert
|
| Pakistan Paper Products |
Rs -2.48 (-2.47%)
|
Rs 100.25 |
Rs 96.00 |
Rs 98.10 |
Rs 97.77 |
7,500 |
Alert
|
| Pioneer Cement |
Rs 0.39 (0.40%)
|
Rs 97.86 |
Rs 97.30 |
Rs 99.90 |
Rs 98.25 |
1,596,500 |
Alert
|
| Ghandhara Nissan Limited |
Rs 3.52 (3.66%)
|
Rs 96.17 |
Rs 90.15 |
Rs 102.00 |
Rs 99.69 |
1,197,000 |
Alert
|
| Pak Hotels Developers |
Rs -2.50 (-2.44%)
|
Rs 102.50 |
Rs 100.00 |
Rs 100.00 |
Rs 100.00 |
1,000 |
Alert
|
| Shataj Textiles |
Rs 4.99 (5.25%)
|
Rs 95.01 |
Rs 100.00 |
Rs 102.13 |
Rs 100.00 |
6,500 |
Alert
|
back
From Rs 100.00 to Rs 150.00 (18)
| Shahmurad Sugar |
Rs 1.50 (1.50%)
|
Rs 100.00 |
Rs 100.00 |
Rs 101.50 |
Rs 101.50 |
3,000 |
Alert
|
| Feroze 1888 Mills Limited |
Rs -1.54 (-1.49%)
|
Rs 103.54 |
Rs 101.00 |
Rs 102.10 |
Rs 102.00 |
25,000 |
Alert
|
| Oil & Gas Development ... |
Rs -3.32 (-3.07%)
|
Rs 108.11 |
Rs 103.99 |
Rs 108.20 |
Rs 104.79 |
3,022,784 |
Alert
|
| Nishat Mills Limited |
Rs -0.26 (-0.25%)
|
Rs 105.30 |
Rs 103.75 |
Rs 105.99 |
Rs 105.04 |
831,500 |
Alert
|
| AKD Capital Limited |
Rs -2.90 (-2.68%)
|
Rs 108.01 |
Rs 105.11 |
Rs 105.11 |
Rs 105.11 |
500 |
Alert
|
| Fauji Fertilizer |
Rs 0.95 (0.87%)
|
Rs 109.04 |
Rs 109.00 |
Rs 110.10 |
Rs 109.99 |
330,278 |
Alert
|
| ZIL Limited |
Rs 3.01 (2.81%)
|
Rs 107.09 |
Rs 108.00 |
Rs 111.00 |
Rs 110.10 |
4,300 |
Alert
|
| Dera Ghazi Khan Cement... |
Rs -0.26 (-0.23%)
|
Rs 113.22 |
Rs 111.80 |
Rs 114.80 |
Rs 112.96 |
4,723,500 |
Alert
|
| AGP Limited |
Rs -0.13 (-0.11%)
|
Rs 114.50 |
Rs 112.10 |
Rs 115.55 |
Rs 114.37 |
214,000 |
Alert
|
| Century Paper & Board ... |
Rs 1.78 (1.57%)
|
Rs 113.29 |
Rs 109.80 |
Rs 116.85 |
Rs 115.07 |
217,000 |
Alert
|
| Arpak International In... |
Rs 3.50 (2.97%)
|
Rs 118.00 |
Rs 121.50 |
Rs 121.50 |
Rs 121.50 |
1,500 |
Alert
|
| EFU General Insurance |
Rs 4.93 (4.18%)
|
Rs 118.07 |
Rs 122.50 |
Rs 124.50 |
Rs 123.00 |
400 |
Alert
|
| United Bank Limited |
Rs -0.23 (-0.18%)
|
Rs 124.33 |
Rs 120.00 |
Rs 124.90 |
Rs 124.10 |
1,693,239 |
Alert
|
| Dawood Hercules |
Rs -1.11 (-0.85%)
|
Rs 130.25 |
Rs 127.50 |
Rs 134.50 |
Rs 129.14 |
1,228,400 |
Alert
|
| Charat Cement Company ... |
Rs -1.14 (-0.87%)
|
Rs 131.45 |
Rs 129.01 |
Rs 133.00 |
Rs 130.31 |
583,500 |
Alert
|
| Habib Bank Limited |
Rs 0.31 (0.24%)
|
Rs 131.67 |
Rs 130.60 |
Rs 132.99 |
Rs 131.98 |
641,821 |
Alert
|
| Macter International L... |
Rs -7.65 (-5.23%)
|
Rs 146.15 |
Rs 138.00 |
Rs 138.50 |
Rs 138.50 |
1,000 |
Alert
|
| Pakistan Cables |
Rs 1.44 (1.00%)
|
Rs 143.46 |
Rs 140.00 |
Rs 148.00 |
Rs 144.90 |
20,900 |
Alert
|
back
From Rs 150.00 to Rs 200.00 (17)
| Pak Oxygen Limited |
Rs -2.31 (-1.49%)
|
Rs 154.97 |
Rs 148.00 |
Rs 155.20 |
Rs 152.66 |
32,900 |
Alert
|
| International Ind. |
Rs -0.31 (-0.20%)
|
Rs 154.86 |
Rs 151.50 |
Rs 155.02 |
Rs 154.55 |
588,500 |
Alert
|
| Bestway Cement |
Rs -1.63 (-1.03%)
|
Rs 158.63 |
Rs 155.00 |
Rs 160.00 |
Rs 157.00 |
4,200 |
Alert
|
| Attock Refinery Limited |
Rs -5.48 (-3.36%)
|
Rs 162.89 |
Rs 155.11 |
Rs 162.50 |
Rs 157.41 |
880,000 |
Alert
|
| Sazgar Engineering |
Rs 3.90 (2.39%)
|
Rs 163.02 |
Rs 158.00 |
Rs 168.40 |
Rs 166.92 |
398,900 |
Alert
|
| Attock Cement |
Rs 0.85 (0.51%)
|
Rs 166.57 |
Rs 160.10 |
Rs 168.95 |
Rs 167.42 |
81,400 |
Alert
|
| Baifo Industries |
Rs 0.80 (0.48%)
|
Rs 166.64 |
Rs 166.00 |
Rs 169.98 |
Rs 167.44 |
414,600 |
Alert
|
| Tri-pak Films |
Rs 11.72 (7.09%)
|
Rs 165.32 |
Rs 163.75 |
Rs 177.71 |
Rs 177.04 |
126,000 |
Alert
|
| Muslim Commercial Bank... |
Rs 0.69 (0.39%)
|
Rs 176.81 |
Rs 174.50 |
Rs 179.40 |
Rs 177.50 |
465,868 |
Alert
|
| Pakistan International... |
Rs -0.37 (-0.20%)
|
Rs 182.57 |
Rs 180.03 |
Rs 182.99 |
Rs 182.20 |
23,700 |
Alert
|
| Dynea Pakistan Limited |
Rs -1.51 (-0.81%)
|
Rs 186.01 |
Rs 182.25 |
Rs 185.01 |
Rs 184.50 |
8,000 |
Alert
|
| Glaxosmithkline |
Rs 1.20 (0.65%)
|
Rs 184.69 |
Rs 183.00 |
Rs 186.50 |
Rs 185.89 |
234,900 |
Alert
|
| Cherat Packaging Limited |
Rs -1.20 (-0.63%)
|
Rs 190.80 |
Rs 182.15 |
Rs 190.80 |
Rs 189.60 |
151,700 |
Alert
|
| Efu Life Assurance |
Rs -8.21 (-4.14%)
|
Rs 198.12 |
Rs 185.00 |
Rs 196.10 |
Rs 189.91 |
171,900 |
Alert
|
| National Refinery Limited |
Rs -5.25 (-2.65%)
|
Rs 197.79 |
Rs 189.30 |
Rs 197.40 |
Rs 192.54 |
495,700 |
Alert
|
| Dawood Lawrencepur Lim... |
Rs 0.00 (0.00%)
|
Rs 195.00 |
Rs 190.00 |
Rs 195.00 |
Rs 195.00 |
65,200 |
Alert
|
| Suraj Cotton |
Rs 0.00 (0.00%)
|
Rs 200.00 |
Rs 200.00 |
Rs 200.00 |
Rs 200.00 |
1,300 |
Alert
|
back
From Rs 200.00 to Rs 250.00 (13)
| Kohat Cement |
Rs 1.67 (0.84%)
|
Rs 199.86 |
Rs 199.00 |
Rs 205.00 |
Rs 201.53 |
188,100 |
Alert
|
| Pakistan State Oil |
Rs 3.02 (1.49%)
|
Rs 202.60 |
Rs 199.75 |
Rs 207.48 |
Rs 205.62 |
1,962,390 |
Alert
|
| Atlas Battery Limited |
Rs -0.70 (-0.32%)
|
Rs 218.77 |
Rs 211.01 |
Rs 219.00 |
Rs 218.07 |
17,700 |
Alert
|
| Security Papers |
Rs 7.25 (3.41%)
|
Rs 212.65 |
Rs 209.00 |
Rs 224.00 |
Rs 219.90 |
138,400 |
Alert
|
| Pak Suzuki Motor Compa... |
Rs 0.08 (0.04%)
|
Rs 223.84 |
Rs 218.00 |
Rs 224.70 |
Rs 223.92 |
236,900 |
Alert
|
| J.d.w.sugar |
Rs 0.01 (0.00%)
|
Rs 224.00 |
Rs 224.00 |
Rs 224.02 |
Rs 224.01 |
500 |
Alert
|
| Gadoon Tex |
Rs -3.00 (-1.31%)
|
Rs 229.00 |
Rs 225.00 |
Rs 235.00 |
Rs 226.00 |
2,900 |
Alert
|
| IGI Holdings Limited |
Rs 7.63 (3.48%)
|
Rs 219.18 |
Rs 218.00 |
Rs 229.00 |
Rs 226.81 |
164,200 |
Alert
|
| Agriautos Industries L... |
Rs -0.22 (-0.09%)
|
Rs 236.00 |
Rs 232.00 |
Rs 236.00 |
Rs 235.78 |
5,000 |
Alert
|
| Pakistan Engineering |
Rs 0.00 (0.00%)
|
Rs 240.00 |
Rs 222.00 |
Rs 222.00 |
Rs 240.00 |
100 |
Alert
|
| Wah Nobal Chemicals |
Rs -1.45 (-0.60%)
|
Rs 241.45 |
Rs 235.00 |
Rs 241.00 |
Rs 240.00 |
3,500 |
Alert
|
| Shezan International |
Rs 2.40 (0.99%)
|
Rs 242.80 |
Rs 240.00 |
Rs 245.90 |
Rs 245.20 |
900 |
Alert
|
| Shell Pakistan |
Rs 2.30 (0.94%)
|
Rs 244.80 |
Rs 239.00 |
Rs 249.50 |
Rs 247.10 |
140,200 |
Alert
|
back
From Rs 250.00 to Rs 500.00 (25)
| Shifa Int. Hospital |
Rs -1.67 (-0.64%)
|
Rs 261.67 |
Rs 255.00 |
Rs 260.01 |
Rs 260.00 |
5,400 |
Alert
|
| Ghandara Industries Li... |
Rs 1.99 (0.74%)
|
Rs 267.73 |
Rs 250.12 |
Rs 273.75 |
Rs 269.72 |
2,117,200 |
Alert
|
| Searle Pakistan |
Rs 4.05 (1.51%)
|
Rs 267.33 |
Rs 260.15 |
Rs 273.90 |
Rs 271.38 |
2,563,300 |
Alert
|
| Otsuka Pakistan Limited |
Rs -4.00 (-1.38%)
|
Rs 289.00 |
Rs 285.00 |
Rs 285.00 |
Rs 285.00 |
800 |
Alert
|
| National Food Limited |
Rs -3.28 (-1.13%)
|
Rs 289.82 |
Rs 284.50 |
Rs 288.00 |
Rs 286.54 |
32,900 |
Alert
|
| Systems Limited |
Rs 4.30 (1.46%)
|
Rs 295.18 |
Rs 289.00 |
Rs 300.50 |
Rs 299.48 |
197,000 |
Alert
|
| Glaxo Healthcare Pakistan |
Rs -2.01 (-0.66%)
|
Rs 305.01 |
Rs 303.00 |
Rs 305.50 |
Rs 303.00 |
8,900 |
Alert
|
| Mitchell Fruit Farms |
Rs 21.21 (7.50%)
|
Rs 282.92 |
Rs 304.13 |
Rs 304.13 |
Rs 304.13 |
7,800 |
Alert
|
| Honda Atlas Cars |
Rs -1.20 (-0.39%)
|
Rs 306.09 |
Rs 295.00 |
Rs 308.70 |
Rs 304.89 |
252,200 |
Alert
|
| Faisal Spinning Mills ... |
Rs 0.00 (0.00%)
|
Rs 305.00 |
Rs 304.99 |
Rs 305.00 |
Rs 305.00 |
1,300 |
Alert
|
| Engro Chemical |
Rs 5.02 (1.67%)
|
Rs 300.05 |
Rs 299.25 |
Rs 306.00 |
Rs 305.07 |
550,349 |
Alert
|
| K.s.b.pumps |
Rs 21.49 (7.50%)
|
Rs 286.60 |
Rs 280.00 |
Rs 308.09 |
Rs 308.09 |
101,800 |
Alert
|
| Sitara Chemicals |
Rs 2.03 (0.64%)
|
Rs 316.77 |
Rs 311.20 |
Rs 334.99 |
Rs 318.80 |
4,400 |
Alert
|
| Al-Abbas Sugar |
Rs 0.00 (0.00%)
|
Rs 320.00 |
Rs 320.00 |
Rs 320.00 |
Rs 320.00 |
600 |
Alert
|
| Attock Petroleum Limited |
Rs -6.10 (-1.74%)
|
Rs 350.57 |
Rs 342.01 |
Rs 349.90 |
Rs 344.47 |
12,400 |
Alert
|
| Exide Pakistan |
Rs -4.97 (-1.41%)
|
Rs 352.44 |
Rs 335.00 |
Rs 350.00 |
Rs 347.47 |
4,700 |
Alert
|
| Tandliawala Sugar Mill... |
Rs 6.79 (1.99%)
|
Rs 342.21 |
Rs 316.55 |
Rs 358.99 |
Rs 349.00 |
1,500 |
Alert
|
| Al-Ghazi Tractors Limited |
Rs -6.00 (-1.55%)
|
Rs 388.00 |
Rs 382.00 |
Rs 382.00 |
Rs 382.00 |
800 |
Alert
|
| Ferozsons Laboratories... |
Rs 29.28 (7.50%)
|
Rs 390.43 |
Rs 377.00 |
Rs 419.71 |
Rs 419.71 |
1,388,200 |
Alert
|
| Pakistan Oil Fields Li... |
Rs -1.67 (-0.39%)
|
Rs 425.77 |
Rs 421.00 |
Rs 426.72 |
Rs 424.10 |
133,714 |
Alert
|
| Thal Limited |
Rs 5.33 (1.27%)
|
Rs 420.68 |
Rs 410.00 |
Rs 430.00 |
Rs 426.01 |
16,000 |
Alert
|
| Ismail Industries |
Rs -5.15 (-1.17%)
|
Rs 439.00 |
Rs 420.00 |
Rs 471.92 |
Rs 433.85 |
2,900 |
Alert
|
| Atlas Honda Limited |
Rs -4.59 (-1.02%)
|
Rs 448.00 |
Rs 442.00 |
Rs 447.00 |
Rs 443.41 |
7,000 |
Alert
|
| Jubilee Life Insurance... |
Rs -15.00 (-3.26%)
|
Rs 460.00 |
Rs 445.00 |
Rs 451.00 |
Rs 445.00 |
6,200 |
Alert
|
| Premier Sugar |
Rs -16.00 (-3.37%)
|
Rs 475.00 |
Rs 440.00 |
Rs 459.00 |
Rs 459.00 |
600 |
Alert
|
back
From Rs 500.00 to Rs 1,000.00 (16)
| Packages Limited |
Rs 0.85 (0.17%)
|
Rs 504.91 |
Rs 500.00 |
Rs 510.00 |
Rs 505.76 |
21,100 |
Alert
|
| Indus Dyeing |
Rs -3.58 (-0.61%)
|
Rs 583.58 |
Rs 579.00 |
Rs 626.99 |
Rs 580.00 |
250 |
Alert
|
| Siemens Engineering |
Rs 0.00 (0.00%)
|
Rs 590.00 |
Rs 589.00 |
Rs 593.00 |
Rs 590.00 |
2,350 |
Alert
|
| Archroma Pakistan Limited |
Rs -1.95 (-0.33%)
|
Rs 595.00 |
Rs 585.05 |
Rs 593.05 |
Rs 593.05 |
350 |
Alert
|
| Highnoon Laboratories |
Rs -1.55 (-0.25%)
|
Rs 629.55 |
Rs 628.00 |
Rs 628.00 |
Rs 628.00 |
400 |
Alert
|
| Murree Brewery |
Rs -10.39 (-1.57%)
|
Rs 660.39 |
Rs 640.00 |
Rs 660.00 |
Rs 650.00 |
2,550 |
Alert
|
| Lucky Cement |
Rs 5.00 (0.76%)
|
Rs 658.68 |
Rs 658.00 |
Rs 666.99 |
Rs 663.68 |
1,068,308 |
Alert
|
| Hinopak Motors |
Rs -17.67 (-2.56%)
|
Rs 689.00 |
Rs 670.00 |
Rs 694.00 |
Rs 671.33 |
5,000 |
Alert
|
| Sapphire Fibres Limited |
Rs -20.00 (-2.86%)
|
Rs 700.00 |
Rs 680.00 |
Rs 699.70 |
Rs 680.00 |
550 |
Alert
|
| ICI Pakistan |
Rs -3.41 (-0.46%)
|
Rs 738.62 |
Rs 725.14 |
Rs 744.99 |
Rs 735.21 |
26,400 |
Alert
|
| Service Ind. |
Rs 1.94 (0.26%)
|
Rs 733.78 |
Rs 735.00 |
Rs 750.00 |
Rs 735.72 |
14,050 |
Alert
|
| Abbot Laboratories |
Rs -8.47 (-1.09%)
|
Rs 776.30 |
Rs 760.00 |
Rs 776.84 |
Rs 767.83 |
13,900 |
Alert
|
| Sapphire Textiles |
Rs -36.67 (-4.26%)
|
Rs 860.00 |
Rs 815.50 |
Rs 904.99 |
Rs 823.33 |
1,200 |
Alert
|
| Sanofi-aventis Pharmac... |
Rs 0.00 (0.00%)
|
Rs 850.00 |
Rs 845.00 |
Rs 850.00 |
Rs 850.00 |
250 |
Alert
|
| Millat Tractors Limited |
Rs -5.80 (-0.66%)
|
Rs 885.35 |
Rs 873.00 |
Rs 885.00 |
Rs 879.55 |
28,400 |
Alert
|
| Wyeth Chemicals |
Rs 0.00 (0.00%)
|
Rs 910.00 |
Rs 909.00 |
Rs 909.00 |
Rs 910.00 |
500 |
Alert
|
back
From Rs 1,000.00 to Rs 10,000.00 (8)
| Indus Motor |
Rs -23.54 (-1.74%)
|
Rs 1,353.42 |
Rs 1,320.00 |
Rs 1,350.00 |
Rs 1,329.88 |
4,250 |
Alert
|
| Mari Petroleum Company... |
Rs 0.07 (0.01%)
|
Rs 1,398.09 |
Rs 1,365.02 |
Rs 1,420.00 |
Rs 1,398.16 |
27,120 |
Alert
|
| Bata Pakistan Limited |
Rs -11.00 (-0.67%)
|
Rs 1,641.00 |
Rs 1,630.00 |
Rs 1,631.00 |
Rs 1,630.00 |
140 |
Alert
|
| Philip Morris(Pak) Lim... |
Rs -10.00 (-0.59%)
|
Rs 1,700.00 |
Rs 1,680.00 |
Rs 1,700.00 |
Rs 1,690.00 |
80 |
Alert
|
| Pakistan Tobacco |
Rs 0.00 (0.00%)
|
Rs 1,700.00 |
Rs 1,700.00 |
Rs 1,700.00 |
Rs 1,700.00 |
120 |
Alert
|
| Colgate Palmolives |
Rs -10.00 (-0.33%)
|
Rs 3,010.00 |
Rs 3,000.00 |
Rs 3,188.00 |
Rs 3,000.00 |
400 |
Alert
|
| Nestle Pakistan Limited |
Rs -278.75 (-4.05%)
|
Rs 6,890.00 |
Rs 6,611.25 |
Rs 6,800.03 |
Rs 6,611.25 |
280 |
Alert
|
| Rafhan Maiz Prod. |
Rs -50.00 (-0.60%)
|
Rs 8,400.00 |
Rs 8,225.00 |
Rs 8,350.00 |
Rs 8,350.00 |
60 |
Alert
|
back
