Sorted by price range
Quick Links:
Login for more data (stock fundamentals,
52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads).
Signups are free!
From Rs 0.00 to Rs 5.00 (36)
| Pervez Ahmed Consultan... |
Rs -0.01 (-0.88%)
|
Rs 1.13 |
Rs 1.06 |
Rs 1.15 |
Rs 1.12 |
1,110,721.00 |
Alert
|
| Worldcall Telecom |
Rs 0.00 (0.00%)
|
Rs 1.32 |
Rs 1.25 |
Rs 1.35 |
Rs 1.32 |
66,038,361.00 |
Alert
|
| Investment Capital Bank |
Rs 0.02 (1.45%)
|
Rs 1.38 |
Rs 1.25 |
Rs 1.46 |
Rs 1.40 |
601,934.00 |
Alert
|
| First Capital Securiti... |
Rs 0.02 (1.38%)
|
Rs 1.45 |
Rs 1.33 |
Rs 1.50 |
Rs 1.47 |
1,707,450.00 |
Alert
|
| Media Times Limited |
Rs 0.07 (3.91%)
|
Rs 1.79 |
Rs 1.71 |
Rs 1.89 |
Rs 1.86 |
687,543.00 |
Alert
|
| Prudential Mod .ist |
Rs -0.01 (-0.51%)
|
Rs 1.98 |
Rs 1.87 |
Rs 2.09 |
Rs 1.97 |
143,321.00 |
Alert
|
| First Fidelity Leasing... |
Rs 0.16 (8.74%)
|
Rs 1.83 |
Rs 1.83 |
Rs 2.10 |
Rs 1.99 |
865.00 |
Alert
|
| First Dawood Propertie... |
Rs 0.21 (9.91%)
|
Rs 2.12 |
Rs 2.01 |
Rs 2.35 |
Rs 2.33 |
80,619.00 |
Alert
|
| Chenab Limited Pref Share |
Rs -0.05 (-2.00%)
|
Rs 2.50 |
Rs 2.30 |
Rs 2.64 |
Rs 2.45 |
185,129.00 |
Alert
|
| Cresent Star Insurance |
Rs 0.22 (8.76%)
|
Rs 2.51 |
Rs 2.51 |
Rs 2.79 |
Rs 2.73 |
372,890.00 |
Alert
|
| AMTEX Limited |
Rs 0.21 (8.30%)
|
Rs 2.53 |
Rs 2.53 |
Rs 2.84 |
Rs 2.74 |
216,979.00 |
Alert
|
| Unicap Modaraba |
Rs 0.18 (6.62%)
|
Rs 2.72 |
Rs 2.72 |
Rs 2.97 |
Rs 2.90 |
2,167.00 |
Alert
|
| Dewan Farooque Spinning |
Rs 0.02 (0.67%)
|
Rs 3.00 |
Rs 2.52 |
Rs 3.08 |
Rs 3.02 |
490,691.00 |
Alert
|
| Gulshan Spinning |
Rs -0.38 (-11.08%)
|
Rs 3.43 |
Rs 3.00 |
Rs 3.54 |
Rs 3.05 |
15,429.00 |
Alert
|
| Punjab Modaraba Ist |
Rs 0.05 (1.67%)
|
Rs 3.00 |
Rs 2.70 |
Rs 3.60 |
Rs 3.05 |
168,848.00 |
Alert
|
| PICIC Insurance Limited |
Rs -0.10 (-3.03%)
|
Rs 3.30 |
Rs 3.10 |
Rs 3.50 |
Rs 3.20 |
1,131,465.00 |
Alert
|
| Al-noor Modarab 1st |
Rs 0.60 (23.08%)
|
Rs 2.60 |
Rs 2.50 |
Rs 3.25 |
Rs 3.20 |
3,637.00 |
Alert
|
| First National Equitie... |
Rs 0.10 (3.21%)
|
Rs 3.12 |
Rs 3.01 |
Rs 3.29 |
Rs 3.22 |
2,523,485.00 |
Alert
|
| First Ibl Modaraba |
Rs 0.59 (22.26%)
|
Rs 2.65 |
Rs 2.65 |
Rs 3.29 |
Rs 3.24 |
6,876.00 |
Alert
|
| Equity Mod. Ist |
Rs 0.34 (11.72%)
|
Rs 2.90 |
Rs 2.50 |
Rs 3.50 |
Rs 3.24 |
24,100.00 |
Alert
|
| Hira Textile Mills Lim... |
Rs 0.02 (0.62%)
|
Rs 3.23 |
Rs 3.00 |
Rs 3.28 |
Rs 3.25 |
1,245,844.00 |
Alert
|
| Colony Textile Mills L... |
Rs -0.25 (-6.83%)
|
Rs 3.66 |
Rs 3.27 |
Rs 3.74 |
Rs 3.41 |
210,603.00 |
Alert
|
| HBL Investment Fund |
Rs -0.07 (-2.00%)
|
Rs 3.50 |
Rs 3.20 |
Rs 3.84 |
Rs 3.43 |
63,286.00 |
Alert
|
| Paramount Spinning |
Rs 0.37 (11.21%)
|
Rs 3.30 |
Rs 3.30 |
Rs 3.80 |
Rs 3.67 |
9,186.00 |
Alert
|
| Bank Makramah Limited |
Rs -0.19 (-4.91%)
|
Rs 3.87 |
Rs 3.50 |
Rs 3.87 |
Rs 3.68 |
3,078,121.00 |
Alert
|
| Yousaf Weaving |
Rs 0.22 (6.27%)
|
Rs 3.51 |
Rs 3.51 |
Rs 3.80 |
Rs 3.73 |
3,292,090.00 |
Alert
|
| Grays Leasing |
Rs -0.31 (-7.56%)
|
Rs 4.10 |
Rs 4.10 |
Rs 4.41 |
Rs 3.79 |
110.00 |
Alert
|
| F Treet Manufacturing ... |
Rs 0.49 (13.24%)
|
Rs 3.70 |
Rs 3.70 |
Rs 4.24 |
Rs 4.19 |
13,103.00 |
Alert
|
| TPL Corporation Limited |
Rs 0.00 (0.00%)
|
Rs 4.49 |
Rs 4.03 |
Rs 4.56 |
Rs 4.49 |
2,159,329.00 |
Alert
|
| K-Electric Limited |
Rs 0.05 (1.11%)
|
Rs 4.51 |
Rs 4.25 |
Rs 4.67 |
Rs 4.56 |
114,464,625.00 |
Alert
|
| D. S. Industries Limited |
Rs -0.09 (-1.92%)
|
Rs 4.69 |
Rs 4.35 |
Rs 4.71 |
Rs 4.60 |
563,469.00 |
Alert
|
| Trust Mod |
Rs -0.24 (-4.85%)
|
Rs 4.95 |
Rs 4.52 |
Rs 4.97 |
Rs 4.71 |
162,392.00 |
Alert
|
| Dadabhoy Cement Indust... |
Rs -0.18 (-3.66%)
|
Rs 4.92 |
Rs 4.35 |
Rs 4.92 |
Rs 4.74 |
233,258.00 |
Alert
|
| Askari Life Assurance |
Rs 0.32 (7.06%)
|
Rs 4.53 |
Rs 4.53 |
Rs 5.25 |
Rs 4.85 |
2,920.00 |
Alert
|
| LSE Capital Limited |
Rs 0.25 (5.38%)
|
Rs 4.65 |
Rs 4.65 |
Rs 5.13 |
Rs 4.90 |
53,719.00 |
Alert
|
| Kohinoor Spinning |
Rs 0.10 (2.04%)
|
Rs 4.89 |
Rs 4.62 |
Rs 4.99 |
Rs 4.99 |
23,237,026.00 |
Alert
|
back
From Rs 5.00 to Rs 10.00 (66)
| Premier Insurance |
Rs -0.40 (-7.34%)
|
Rs 5.45 |
Rs 4.80 |
Rs 5.45 |
Rs 5.05 |
43,067.00 |
Alert
|
| Siddiqsons Tin Limited |
Rs 0.02 (0.38%)
|
Rs 5.25 |
Rs 4.98 |
Rs 5.30 |
Rs 5.27 |
515,468.00 |
Alert
|
| Pace Pakistan Limited |
Rs -0.02 (-0.37%)
|
Rs 5.40 |
Rs 4.99 |
Rs 5.40 |
Rs 5.38 |
12,199,631.00 |
Alert
|
| Shaheen Insurance |
Rs -0.01 (-0.18%)
|
Rs 5.50 |
Rs 5.20 |
Rs 5.50 |
Rs 5.49 |
11,297.00 |
Alert
|
| TPL Trakker Limited |
Rs 0.29 (5.47%)
|
Rs 5.30 |
Rs 5.30 |
Rs 5.70 |
Rs 5.59 |
102,668.00 |
Alert
|
| Abdullah Shah Ghazi Su... |
Rs -0.05 (-0.85%)
|
Rs 5.85 |
Rs 5.00 |
Rs 6.10 |
Rs 5.80 |
109,958.00 |
Alert
|
| Dewan Sugar |
Rs 0.10 (1.74%)
|
Rs 5.75 |
Rs 5.60 |
Rs 6.00 |
Rs 5.85 |
53,815.00 |
Alert
|
| Al-Shaheer Corporation |
Rs 0.38 (6.91%)
|
Rs 5.50 |
Rs 5.49 |
Rs 5.88 |
Rs 5.88 |
2,969,221.00 |
Alert
|
| Chenab Limited |
Rs -0.04 (-0.67%)
|
Rs 5.94 |
Rs 5.25 |
Rs 5.94 |
Rs 5.90 |
151,437.00 |
Alert
|
| Kohinoor Power Co |
Rs 0.16 (2.74%)
|
Rs 5.85 |
Rs 5.61 |
Rs 6.14 |
Rs 6.01 |
128,626.00 |
Alert
|
| Dewan Tex |
Rs 0.02 (0.33%)
|
Rs 6.01 |
Rs 6.00 |
Rs 6.44 |
Rs 6.03 |
9,388.00 |
Alert
|
| Tri-star Power |
Rs 0.09 (1.41%)
|
Rs 6.40 |
Rs 6.00 |
Rs 6.55 |
Rs 6.49 |
54,788.00 |
Alert
|
| Escorts Investment Bank |
Rs 0.17 (2.69%)
|
Rs 6.33 |
Rs 5.88 |
Rs 6.51 |
Rs 6.50 |
28,855.00 |
Alert
|
| Ruby Textile Mills Lim... |
Rs -0.42 (-6.00%)
|
Rs 7.00 |
Rs 6.82 |
Rs 7.00 |
Rs 6.58 |
201.00 |
Alert
|
| Ghani Chemworld Limited |
Rs 0.00 (0.00%)
|
Rs 6.85 |
Rs 6.27 |
Rs 6.85 |
Rs 6.85 |
1,461,744.00 |
Alert
|
| Paramount Mod.ist |
Rs -0.99 (-12.61%)
|
Rs 7.85 |
Rs 6.86 |
Rs 7.90 |
Rs 6.86 |
601.00 |
Alert
|
| Telecard Limited |
Rs 0.16 (2.37%)
|
Rs 6.75 |
Rs 6.50 |
Rs 6.94 |
Rs 6.91 |
11,795,225.00 |
Alert
|
| Quice Food Industries ... |
Rs 0.49 (7.60%)
|
Rs 6.45 |
Rs 6.36 |
Rs 6.94 |
Rs 6.94 |
2,535,112.00 |
Alert
|
| Ittefaq Iron Industrie... |
Rs 0.40 (6.06%)
|
Rs 6.60 |
Rs 6.52 |
Rs 7.00 |
Rs 7.00 |
775,644.00 |
Alert
|
| S.g. Power |
Rs -0.09 (-1.22%)
|
Rs 7.37 |
Rs 6.70 |
Rs 7.37 |
Rs 7.28 |
5,949.00 |
Alert
|
| Agha Steel Industries ... |
Rs 0.13 (1.81%)
|
Rs 7.19 |
Rs 6.89 |
Rs 7.32 |
Rs 7.32 |
2,598,091.00 |
Alert
|
| B. F. Modaraba |
Rs -0.01 (-0.14%)
|
Rs 7.35 |
Rs 6.22 |
Rs 7.35 |
Rs 7.34 |
5,396.00 |
Alert
|
| Cnergyico PK Limited |
Rs 0.13 (1.78%)
|
Rs 7.29 |
Rs 7.02 |
Rs 7.42 |
Rs 7.42 |
33,453,495.00 |
Alert
|
| Next Capital Limited |
Rs -0.83 (-9.76%)
|
Rs 8.50 |
Rs 7.60 |
Rs 8.74 |
Rs 7.67 |
24,283.00 |
Alert
|
| Khalid Siraj Tex |
Rs 0.69 (9.84%)
|
Rs 7.01 |
Rs 7.01 |
Rs 7.70 |
Rs 7.70 |
7,525.00 |
Alert
|
| Udli Industries |
Rs 0.24 (3.20%)
|
Rs 7.50 |
Rs 6.10 |
Rs 8.10 |
Rs 7.74 |
62,301.00 |
Alert
|
| Waves Singer |
Rs 0.29 (3.87%)
|
Rs 7.50 |
Rs 7.25 |
Rs 7.80 |
Rs 7.79 |
3,621,414.00 |
Alert
|
| Gulistan Spinning |
Rs 1.40 (21.54%)
|
Rs 6.50 |
Rs 6.50 |
Rs 7.90 |
Rs 7.90 |
981.00 |
Alert
|
| Azgard Nine Limited |
Rs -0.01 (-0.13%)
|
Rs 7.91 |
Rs 7.56 |
Rs 7.95 |
Rs 7.90 |
1,087,554.00 |
Alert
|
| Habib Insurance |
Rs 0.23 (2.99%)
|
Rs 7.70 |
Rs 7.50 |
Rs 8.07 |
Rs 7.93 |
114,725.00 |
Alert
|
| 786 Investment Limited |
Rs 0.03 (0.38%)
|
Rs 7.91 |
Rs 7.91 |
Rs 8.39 |
Rs 7.94 |
55.00 |
Alert
|
| TPL Properties |
Rs 0.30 (3.90%)
|
Rs 7.70 |
Rs 7.61 |
Rs 8.00 |
Rs 8.00 |
3,375,356.00 |
Alert
|
| Sally Textiles |
Rs 0.01 (0.12%)
|
Rs 8.10 |
Rs 7.15 |
Rs 8.14 |
Rs 8.11 |
3,696.00 |
Alert
|
| Burj Clean Energy Moda... |
Rs 0.00 (0.00%)
|
Rs 8.11 |
Rs 7.00 |
Rs 8.11 |
Rs 8.11 |
3,000.00 |
Alert
|
| Tri-star Mutual Fund |
Rs -0.97 (-10.67%)
|
Rs 9.09 |
Rs 8.85 |
Rs 9.09 |
Rs 8.12 |
9.00 |
Alert
|
| Aruj Garment Accessori... |
Rs -0.31 (-3.65%)
|
Rs 8.50 |
Rs 7.55 |
Rs 8.50 |
Rs 8.19 |
34,195.00 |
Alert
|
| First Credit & Investm... |
Rs 1.22 (17.38%)
|
Rs 7.02 |
Rs 7.02 |
Rs 8.34 |
Rs 8.24 |
14,201.00 |
Alert
|
| TPL Insurance |
Rs -0.17 (-2.01%)
|
Rs 8.47 |
Rs 7.60 |
Rs 8.65 |
Rs 8.30 |
16,389.00 |
Alert
|
| JS Bank Limited |
Rs -0.12 (-1.41%)
|
Rs 8.49 |
Rs 7.86 |
Rs 8.50 |
Rs 8.37 |
1,173,005.00 |
Alert
|
| Ghani Global Glass Lim... |
Rs 0.42 (5.26%)
|
Rs 7.99 |
Rs 7.75 |
Rs 8.41 |
Rs 8.41 |
2,725,666.00 |
Alert
|
| Samba Bank Limited |
Rs 0.04 (0.47%)
|
Rs 8.45 |
Rs 8.45 |
Rs 8.49 |
Rs 8.49 |
9,522.00 |
Alert
|
| Dawood Equities Limited |
Rs 0.07 (0.83%)
|
Rs 8.48 |
Rs 8.37 |
Rs 8.58 |
Rs 8.55 |
15,704.00 |
Alert
|
| Haseeb Waqas Sugar |
Rs -0.19 (-2.16%)
|
Rs 8.78 |
Rs 8.00 |
Rs 8.78 |
Rs 8.59 |
23,278.00 |
Alert
|
| Saif Textiles |
Rs -0.60 (-6.52%)
|
Rs 9.20 |
Rs 8.50 |
Rs 9.24 |
Rs 8.60 |
18,508.00 |
Alert
|
| Pakistan International... |
Rs 0.00 (0.00%)
|
Rs 8.62 |
Rs 8.30 |
Rs 8.62 |
Rs 8.62 |
14,542,247.00 |
Alert
|
| Dost Steels Limited |
Rs -0.22 (-2.48%)
|
Rs 8.86 |
Rs 8.14 |
Rs 8.86 |
Rs 8.64 |
467,513.00 |
Alert
|
| Balochistan Glass |
Rs 0.00 (0.00%)
|
Rs 8.86 |
Rs 7.90 |
Rs 8.86 |
Rs 8.86 |
556,159.00 |
Alert
|
| Waves Home Appliances ... |
Rs 0.00 (0.00%)
|
Rs 8.94 |
Rs 8.71 |
Rs 8.94 |
Rs 8.94 |
5,893,393.00 |
Alert
|
| Orient Rental Modaraba |
Rs -0.30 (-3.23%)
|
Rs 9.29 |
Rs 8.99 |
Rs 9.29 |
Rs 8.99 |
4,875.00 |
Alert
|
| Security Inv. Bank |
Rs 0.74 (8.96%)
|
Rs 8.26 |
Rs 8.25 |
Rs 9.00 |
Rs 9.00 |
8,821.00 |
Alert
|
| Universal Insurance |
Rs -0.25 (-2.70%)
|
Rs 9.25 |
Rs 9.00 |
Rs 9.25 |
Rs 9.00 |
4,479.00 |
Alert
|
| Oilboy Energy Limited |
Rs 0.60 (7.06%)
|
Rs 8.50 |
Rs 8.50 |
Rs 9.10 |
Rs 9.10 |
281,878.00 |
Alert
|
| BECO Steel Limited |
Rs -0.08 (-0.87%)
|
Rs 9.19 |
Rs 8.60 |
Rs 9.20 |
Rs 9.11 |
166,193.00 |
Alert
|
| Metropolitan Steel Cor... |
Rs 0.05 (0.55%)
|
Rs 9.10 |
Rs 8.69 |
Rs 9.35 |
Rs 9.15 |
7,331.00 |
Alert
|
| Ghazi Fabrics |
Rs 0.03 (0.33%)
|
Rs 9.14 |
Rs 7.17 |
Rs 9.17 |
Rs 9.17 |
26,431.00 |
Alert
|
| Pak Agro Packaging Lim... |
Rs 0.25 (2.78%)
|
Rs 9.00 |
Rs 9.00 |
Rs 9.50 |
Rs 9.25 |
147,151.00 |
Alert
|
| Jubilee Spinning |
Rs 0.11 (1.20%)
|
Rs 9.18 |
Rs 8.60 |
Rs 9.43 |
Rs 9.29 |
43,255.00 |
Alert
|
| HBL Growth Fund |
Rs 0.04 (0.42%)
|
Rs 9.48 |
Rs 9.15 |
Rs 9.52 |
Rs 9.52 |
88,988.00 |
Alert
|
| Merit Packages |
Rs 0.69 (7.66%)
|
Rs 9.01 |
Rs 9.00 |
Rs 9.75 |
Rs 9.70 |
118,214.00 |
Alert
|
| Hascol Petroleum Limited |
Rs 0.00 (0.00%)
|
Rs 9.73 |
Rs 9.60 |
Rs 9.73 |
Rs 9.73 |
5,077,579.00 |
Alert
|
| AN Textile Mills Limited |
Rs 0.76 (8.42%)
|
Rs 9.03 |
Rs 9.02 |
Rs 10.27 |
Rs 9.79 |
52,920.00 |
Alert
|
| Dewan Mushtaq |
Rs 0.53 (5.70%)
|
Rs 9.30 |
Rs 8.29 |
Rs 10.13 |
Rs 9.83 |
79,274.00 |
Alert
|
| Kohinoor Industries |
Rs 0.33 (3.44%)
|
Rs 9.60 |
Rs 9.60 |
Rs 10.34 |
Rs 9.93 |
6,628.00 |
Alert
|
| Dewan Cement Limited |
Rs 0.24 (2.47%)
|
Rs 9.70 |
Rs 9.60 |
Rs 9.94 |
Rs 9.94 |
7,551,839.00 |
Alert
|
| ICC Industries |
Rs 0.07 (0.71%)
|
Rs 9.89 |
Rs 9.48 |
Rs 9.96 |
Rs 9.96 |
45,206.00 |
Alert
|
| LSE Venture Limited |
Rs -0.69 (-6.45%)
|
Rs 10.69 |
Rs 10.00 |
Rs 10.69 |
Rs 10.00 |
342,029.00 |
Alert
|
back
From Rs 10.00 to Rs 15.00 (44)
| Bank Of Punjab |
Rs 0.00 (0.00%)
|
Rs 10.12 |
Rs 9.93 |
Rs 10.12 |
Rs 10.12 |
30,849,662.00 |
Alert
|
| Reliance Insurance |
Rs -0.45 (-4.17%)
|
Rs 10.79 |
Rs 9.76 |
Rs 10.79 |
Rs 10.34 |
8,752.00 |
Alert
|
| Aisha Steel Mills |
Rs 0.49 (4.90%)
|
Rs 10.00 |
Rs 10.00 |
Rs 10.49 |
Rs 10.49 |
4,857,021.00 |
Alert
|
| Hala Enterprises |
Rs 0.00 (0.00%)
|
Rs 10.75 |
Rs 10.50 |
Rs 10.75 |
Rs 10.75 |
37,386.00 |
Alert
|
| Sitara Energy |
Rs 0.00 (0.00%)
|
Rs 10.84 |
Rs 10.84 |
Rs 10.84 |
Rs 10.84 |
500.00 |
Alert
|
| Apna Microfinance Bank... |
Rs 1.09 (11.05%)
|
Rs 9.86 |
Rs 9.86 |
Rs 10.89 |
Rs 10.95 |
150.00 |
Alert
|
| Arif Habib Corporation... |
Rs -0.10 (-0.90%)
|
Rs 11.06 |
Rs 10.75 |
Rs 11.06 |
Rs 10.96 |
2,829,380.00 |
Alert
|
| Sindh Modaraba |
Rs 0.01 (0.09%)
|
Rs 11.00 |
Rs 10.70 |
Rs 11.10 |
Rs 11.01 |
8,628.00 |
Alert
|
| JS Momentum ETF |
Rs 0.00 (0.00%)
|
Rs 11.05 |
Rs 10.98 |
Rs 11.05 |
Rs 11.05 |
576,500.00 |
Alert
|
| Treet Battery Limited |
Rs 0.01 (0.09%)
|
Rs 11.08 |
Rs 10.74 |
Rs 11.09 |
Rs 11.09 |
4,746,184.00 |
Alert
|
| Zephyr Textile Limited. |
Rs 0.14 (1.27%)
|
Rs 11.00 |
Rs 11.00 |
Rs 11.20 |
Rs 11.14 |
4,042.00 |
Alert
|
| Saif Power Limited |
Rs 0.32 (2.91%)
|
Rs 11.00 |
Rs 10.99 |
Rs 11.48 |
Rs 11.32 |
531,318.00 |
Alert
|
| Trust Securities & Bro... |
Rs -1.16 (-9.09%)
|
Rs 12.76 |
Rs 12.76 |
Rs 12.76 |
Rs 11.60 |
1.00 |
Alert
|
| Quetta Textiles |
Rs 1.64 (16.33%)
|
Rs 10.04 |
Rs 10.04 |
Rs 11.78 |
Rs 11.68 |
6,207.00 |
Alert
|
| Pakistan Reinsurance |
Rs 0.00 (0.00%)
|
Rs 11.88 |
Rs 11.31 |
Rs 11.88 |
Rs 11.88 |
949,703.00 |
Alert
|
| Sakrand Sugar |
Rs -1.40 (-10.53%)
|
Rs 13.30 |
Rs 11.09 |
Rs 13.40 |
Rs 11.90 |
309,946.00 |
Alert
|
| Altern Energy Limited |
Rs -0.33 (-2.70%)
|
Rs 12.24 |
Rs 11.89 |
Rs 12.24 |
Rs 11.91 |
1,331,118.00 |
Alert
|
| Tri-stab Mod.ist |
Rs -0.68 (-5.36%)
|
Rs 12.69 |
Rs 12.59 |
Rs 12.69 |
Rs 12.01 |
423.00 |
Alert
|
| Shabbir Tiles & Ceramics |
Rs 0.16 (1.34%)
|
Rs 11.90 |
Rs 11.69 |
Rs 12.06 |
Rs 12.06 |
51,779.00 |
Alert
|
| Ghani Global Holdings ... |
Rs 0.00 (0.00%)
|
Rs 12.07 |
Rs 11.66 |
Rs 12.07 |
Rs 12.07 |
2,837,523.00 |
Alert
|
| Service Textiles |
Rs 1.96 (19.39%)
|
Rs 10.11 |
Rs 10.11 |
Rs 12.07 |
Rs 12.07 |
21,922.00 |
Alert
|
| Nazir Cotton Mills Lim... |
Rs 0.22 (1.83%)
|
Rs 12.00 |
Rs 12.00 |
Rs 12.80 |
Rs 12.22 |
512.00 |
Alert
|
| Sitara Peroxide |
Rs 0.25 (2.08%)
|
Rs 12.00 |
Rs 12.00 |
Rs 12.33 |
Rs 12.25 |
7,822.00 |
Alert
|
| Hum Network Limited |
Rs 0.00 (0.00%)
|
Rs 12.54 |
Rs 12.36 |
Rs 12.54 |
Rs 12.54 |
5,888,201.00 |
Alert
|
| Asim Textile Mills Lim... |
Rs 1.05 (8.92%)
|
Rs 11.77 |
Rs 11.50 |
Rs 12.89 |
Rs 12.82 |
9,071.00 |
Alert
|
| Saritow Spinning |
Rs -0.38 (-2.82%)
|
Rs 13.48 |
Rs 12.50 |
Rs 13.48 |
Rs 13.10 |
16,051.00 |
Alert
|
| Ashfaq Textile Mills L... |
Rs -1.14 (-7.92%)
|
Rs 14.40 |
Rs 14.40 |
Rs 14.40 |
Rs 13.26 |
1.00 |
Alert
|
| Dandot Cement |
Rs 0.80 (6.40%)
|
Rs 12.50 |
Rs 12.50 |
Rs 13.31 |
Rs 13.30 |
98,781.00 |
Alert
|
| PIA Holding Company Li... |
Rs 0.00 (0.00%)
|
Rs 13.45 |
Rs 13.45 |
Rs 13.45 |
Rs 13.45 |
1,255,023.00 |
Alert
|
| Crescent Textile Mills... |
Rs 0.04 (0.30%)
|
Rs 13.45 |
Rs 13.02 |
Rs 13.50 |
Rs 13.49 |
82,948.00 |
Alert
|
| TPL REIT Fund I |
Rs 0.98 (7.83%)
|
Rs 12.51 |
Rs 12.51 |
Rs 13.55 |
Rs 13.49 |
26,644.00 |
Alert
|
| Cordoba Logistics & Ve... |
Rs -0.41 (-2.93%)
|
Rs 14.00 |
Rs 13.48 |
Rs 14.19 |
Rs 13.59 |
42,331.00 |
Alert
|
| Rupali Polyester |
Rs 0.02 (0.15%)
|
Rs 13.69 |
Rs 13.68 |
Rs 13.71 |
Rs 13.71 |
8,409.00 |
Alert
|
| Mahaana Islamic Index ETF |
Rs 0.00 (0.00%)
|
Rs 13.82 |
Rs 13.82 |
Rs 13.82 |
Rs 13.82 |
6,000.00 |
Alert
|
| Symmetry Group Limited |
Rs 0.00 (0.00%)
|
Rs 13.95 |
Rs 13.95 |
Rs 13.95 |
Rs 13.95 |
915,176.00 |
Alert
|
| International Knitwear... |
Rs -1.15 (-7.54%)
|
Rs 15.25 |
Rs 14.00 |
Rs 15.25 |
Rs 14.10 |
14,692.00 |
Alert
|
| Fauji Foods Limited |
Rs 0.00 (0.00%)
|
Rs 14.34 |
Rs 14.00 |
Rs 14.34 |
Rs 14.34 |
8,483,616.00 |
Alert
|
| Loads Limited |
Rs 0.00 (0.00%)
|
Rs 14.40 |
Rs 13.90 |
Rs 14.40 |
Rs 14.40 |
3,104,196.00 |
Alert
|
| Secure Logistics Group... |
Rs 0.00 (0.00%)
|
Rs 14.43 |
Rs 14.30 |
Rs 14.43 |
Rs 14.43 |
1,737,703.00 |
Alert
|
| Tariq Corp Limited |
Rs -0.34 (-2.28%)
|
Rs 14.90 |
Rs 14.50 |
Rs 14.92 |
Rs 14.56 |
135,377.00 |
Alert
|
| Roshan Packages Limited |
Rs 0.31 (2.14%)
|
Rs 14.48 |
Rs 14.00 |
Rs 14.80 |
Rs 14.79 |
214,131.00 |
Alert
|
| Bank Of Khyber |
Rs 0.83 (5.92%)
|
Rs 14.01 |
Rs 14.01 |
Rs 14.85 |
Rs 14.84 |
16,982.00 |
Alert
|
| Macpac Films Limited |
Rs 0.42 (2.91%)
|
Rs 14.45 |
Rs 14.40 |
Rs 15.00 |
Rs 14.87 |
266,147.00 |
Alert
|
| Power Cement Limited |
Rs -0.28 (-1.83%)
|
Rs 15.26 |
Rs 14.40 |
Rs 15.26 |
Rs 14.98 |
39,197,410.00 |
Alert
|
back
From Rs 15.00 to Rs 20.00 (21)
| Al Falah Consumer ETF |
Rs 0.09 (0.60%)
|
Rs 15.02 |
Rs 15.02 |
Rs 15.32 |
Rs 15.11 |
5,500.00 |
Alert
|
| Globe Residency REIT |
Rs -0.47 (-2.94%)
|
Rs 16.00 |
Rs 15.32 |
Rs 16.00 |
Rs 15.53 |
15,189.00 |
Alert
|
| Soneri Bank Limited |
Rs 0.00 (0.00%)
|
Rs 15.60 |
Rs 15.00 |
Rs 15.60 |
Rs 15.60 |
857,565.00 |
Alert
|
| Safe Mix Concrete |
Rs 0.42 (2.76%)
|
Rs 15.20 |
Rs 15.20 |
Rs 15.62 |
Rs 15.62 |
24,690.00 |
Alert
|
| Ghani Chemical Industr... |
Rs 0.00 (0.00%)
|
Rs 15.75 |
Rs 15.02 |
Rs 15.75 |
Rs 15.75 |
2,153,055.00 |
Alert
|
| Jahanger Siddiqui & Co |
Rs 0.13 (0.82%)
|
Rs 15.89 |
Rs 15.00 |
Rs 16.02 |
Rs 16.02 |
475,863.00 |
Alert
|
| OLP Modaraba |
Rs 0.05 (0.31%)
|
Rs 16.15 |
Rs 16.15 |
Rs 16.20 |
Rs 16.20 |
3,627.00 |
Alert
|
| Zarea Limited |
Rs 0.01 (0.06%)
|
Rs 16.25 |
Rs 15.77 |
Rs 16.40 |
Rs 16.26 |
1,795,860.00 |
Alert
|
| IGI Life Insurance Lim... |
Rs -1.48 (-8.23%)
|
Rs 17.99 |
Rs 17.99 |
Rs 17.99 |
Rs 16.51 |
1.00 |
Alert
|
| Kohinoor Energy Limited |
Rs -0.02 (-0.12%)
|
Rs 16.59 |
Rs 16.04 |
Rs 16.59 |
Rs 16.57 |
523,161.00 |
Alert
|
| Idrees Tex. |
Rs -1.81 (-9.66%)
|
Rs 18.74 |
Rs 16.00 |
Rs 18.74 |
Rs 16.93 |
38,971.00 |
Alert
|
| Meezan Pakistan ETF |
Rs 0.00 (0.00%)
|
Rs 17.00 |
Rs 17.00 |
Rs 17.00 |
Rs 17.00 |
311,500.00 |
Alert
|
| Mandviwala Mauser |
Rs -0.81 (-4.50%)
|
Rs 18.00 |
Rs 16.27 |
Rs 18.24 |
Rs 17.19 |
7,514.00 |
Alert
|
| United Insurance |
Rs 0.75 (4.50%)
|
Rs 16.65 |
Rs 16.65 |
Rs 17.46 |
Rs 17.40 |
13,616.00 |
Alert
|
| Imperial Limited |
Rs 0.00 (0.00%)
|
Rs 17.65 |
Rs 17.65 |
Rs 17.65 |
Rs 17.65 |
500.00 |
Alert
|
| Treet Corporation Limited |
Rs 0.00 (0.00%)
|
Rs 18.25 |
Rs 18.00 |
Rs 18.25 |
Rs 18.25 |
2,137,598.00 |
Alert
|
| Lotte Chemical Limited |
Rs 0.26 (1.41%)
|
Rs 18.50 |
Rs 18.00 |
Rs 18.76 |
Rs 18.76 |
4,219,301.00 |
Alert
|
| Arctic Textile Mills L... |
Rs -0.34 (-1.76%)
|
Rs 19.34 |
Rs 17.25 |
Rs 19.68 |
Rs 19.00 |
15,116.00 |
Alert
|
| Pakistan Telecommunica... |
Rs 0.00 (0.00%)
|
Rs 19.29 |
Rs 19.20 |
Rs 19.29 |
Rs 19.29 |
2,289,568.00 |
Alert
|
| LSE Financial Services... |
Rs -1.57 (-7.52%)
|
Rs 20.89 |
Rs 19.12 |
Rs 20.89 |
Rs 19.32 |
8,622.00 |
Alert
|
| Elite Capital Mod Ist |
Rs -0.32 (-1.61%)
|
Rs 19.92 |
Rs 16.61 |
Rs 20.15 |
Rs 19.60 |
20,230.00 |
Alert
|
back
From Rs 20.00 to Rs 25.00 (28)
| Bankislami Pakistan |
Rs 0.16 (0.80%)
|
Rs 19.90 |
Rs 19.10 |
Rs 20.10 |
Rs 20.06 |
4,683,772.00 |
Alert
|
| J.a.tex |
Rs 0.09 (0.45%)
|
Rs 19.99 |
Rs 18.00 |
Rs 20.16 |
Rs 20.08 |
9,078.00 |
Alert
|
| AKD Securities Limited |
Rs -0.61 (-2.93%)
|
Rs 20.79 |
Rs 19.51 |
Rs 20.79 |
Rs 20.18 |
463,407.00 |
Alert
|
| Amreli Steels Limited |
Rs 0.52 (2.58%)
|
Rs 20.15 |
Rs 19.51 |
Rs 20.98 |
Rs 20.67 |
318,620.00 |
Alert
|
| BRR Guardian Limited |
Rs 0.39 (1.86%)
|
Rs 20.99 |
Rs 20.99 |
Rs 21.40 |
Rs 21.38 |
9,020.00 |
Alert
|
| Pak Gulf Leasing |
Rs -0.74 (-3.34%)
|
Rs 22.17 |
Rs 20.51 |
Rs 22.18 |
Rs 21.43 |
6,360.00 |
Alert
|
| International Packagin... |
Rs 1.00 (4.88%)
|
Rs 20.50 |
Rs 20.50 |
Rs 21.50 |
Rs 21.50 |
82,426.00 |
Alert
|
| Image Pakistan |
Rs 0.00 (0.00%)
|
Rs 21.62 |
Rs 21.00 |
Rs 21.62 |
Rs 21.62 |
3,375,616.00 |
Alert
|
| Bilal Fibre |
Rs -0.12 (-0.55%)
|
Rs 21.89 |
Rs 21.05 |
Rs 22.12 |
Rs 21.77 |
426,335.00 |
Alert
|
| Habib Modaraba Ist |
Rs 0.78 (3.69%)
|
Rs 21.11 |
Rs 21.03 |
Rs 22.29 |
Rs 21.89 |
11,140.00 |
Alert
|
| JS Global Banking ETF |
Rs 0.04 (0.18%)
|
Rs 21.89 |
Rs 21.83 |
Rs 21.93 |
Rs 21.93 |
3,000.00 |
Alert
|
| JS Investment Limited |
Rs 0.00 (0.00%)
|
Rs 22.00 |
Rs 21.40 |
Rs 22.00 |
Rs 22.00 |
50,400.00 |
Alert
|
| Fast Cables Limited |
Rs 0.51 (2.37%)
|
Rs 21.49 |
Rs 21.44 |
Rs 22.01 |
Rs 22.00 |
1,846,584.00 |
Alert
|
| Gul Ahmad Textile Limited |
Rs 0.02 (0.09%)
|
Rs 22.29 |
Rs 20.50 |
Rs 22.31 |
Rs 22.31 |
500,358.00 |
Alert
|
| Adamjee Life Assurance... |
Rs 0.70 (3.21%)
|
Rs 21.80 |
Rs 21.80 |
Rs 22.50 |
Rs 22.50 |
99,930.00 |
Alert
|
| Century Paper & Board ... |
Rs -0.19 (-0.83%)
|
Rs 22.91 |
Rs 21.50 |
Rs 22.91 |
Rs 22.72 |
686,319.00 |
Alert
|
| United Brands Limited |
Rs 0.96 (4.36%)
|
Rs 22.00 |
Rs 21.60 |
Rs 23.10 |
Rs 22.96 |
38,452.00 |
Alert
|
| National Bank Pakistan... |
Rs 0.42 (1.84%)
|
Rs 22.86 |
Rs 22.86 |
Rs 23.28 |
Rs 23.28 |
20,000.00 |
Alert
|
| Sana Industries |
Rs -2.54 (-9.77%)
|
Rs 26.00 |
Rs 21.88 |
Rs 26.00 |
Rs 23.46 |
10,873.00 |
Alert
|
| Shams Tex |
Rs 0.00 (0.00%)
|
Rs 23.50 |
Rs 21.50 |
Rs 23.50 |
Rs 23.50 |
255.00 |
Alert
|
| Gammon Pakistan |
Rs 0.00 (0.00%)
|
Rs 23.64 |
Rs 23.14 |
Rs 23.64 |
Rs 23.64 |
140,307.00 |
Alert
|
| Diamond Industries |
Rs 0.00 (0.00%)
|
Rs 24.00 |
Rs 24.00 |
Rs 24.00 |
Rs 24.00 |
1,006.00 |
Alert
|
| NIT Pakistan ETF |
Rs 0.01 (0.04%)
|
Rs 24.07 |
Rs 0.00 |
Rs 0.00 |
Rs 24.08 |
500.00 |
Alert
|
| Pakistan Stock Exchange |
Rs 0.00 (0.00%)
|
Rs 24.13 |
Rs 24.13 |
Rs 24.13 |
Rs 24.13 |
393,378.00 |
Alert
|
| Lalpir Power Limited |
Rs 0.00 (0.00%)
|
Rs 24.39 |
Rs 23.00 |
Rs 24.39 |
Rs 24.39 |
826,696.00 |
Alert
|
| Shadab Tex |
Rs -2.77 (-10.15%)
|
Rs 27.29 |
Rs 24.50 |
Rs 27.29 |
Rs 24.52 |
14,137.00 |
Alert
|
| Supernet Limited |
Rs 1.24 (5.28%)
|
Rs 23.50 |
Rs 23.50 |
Rs 25.23 |
Rs 24.74 |
274,000.00 |
Alert
|
| ZahidJee Textile Limited |
Rs 0.25 (1.02%)
|
Rs 24.50 |
Rs 24.50 |
Rs 26.00 |
Rs 24.75 |
846.00 |
Alert
|
back
From Rs 25.00 to Rs 50.00 (75)
| Nishat Chunian Power L... |
Rs 0.01 (0.04%)
|
Rs 25.00 |
Rs 24.50 |
Rs 25.10 |
Rs 25.01 |
946,752.00 |
Alert
|
| Redco Textile Limited |
Rs 0.90 (3.68%)
|
Rs 24.48 |
Rs 24.41 |
Rs 25.45 |
Rs 25.38 |
18,089.00 |
Alert
|
| Frontier Ceramics |
Rs 0.00 (0.00%)
|
Rs 25.49 |
Rs 25.49 |
Rs 25.49 |
Rs 25.49 |
22,905.00 |
Alert
|
| Bunny's Limited |
Rs 0.00 (0.00%)
|
Rs 25.52 |
Rs 25.30 |
Rs 25.52 |
Rs 25.52 |
1,182,058.00 |
Alert
|
| Unity Foods Limited |
Rs 0.78 (3.12%)
|
Rs 25.00 |
Rs 25.00 |
Rs 25.78 |
Rs 25.78 |
933,818.00 |
Alert
|
| Descon Oxychem Limited |
Rs 0.01 (0.04%)
|
Rs 25.89 |
Rs 25.15 |
Rs 26.25 |
Rs 25.90 |
861,706.00 |
Alert
|
| Dolmen City REIT |
Rs 0.14 (0.54%)
|
Rs 26.12 |
Rs 25.71 |
Rs 26.50 |
Rs 26.26 |
715,186.00 |
Alert
|
| Burshane LPG Limited |
Rs -1.67 (-5.97%)
|
Rs 27.99 |
Rs 27.99 |
Rs 27.99 |
Rs 26.32 |
10,050.00 |
Alert
|
| UBL Pakistan ETF |
Rs 0.04 (0.15%)
|
Rs 26.85 |
Rs 26.85 |
Rs 26.89 |
Rs 26.89 |
13,000.00 |
Alert
|
| Pakistan Refinery Limited |
Rs 0.00 (0.00%)
|
Rs 27.02 |
Rs 26.80 |
Rs 27.02 |
Rs 27.02 |
3,574,890.00 |
Alert
|
| Leather Up Limited |
Rs -0.06 (-0.22%)
|
Rs 27.45 |
Rs 26.15 |
Rs 27.45 |
Rs 27.39 |
6,576.00 |
Alert
|
| The Organic Meat Compa... |
Rs 0.00 (0.00%)
|
Rs 28.17 |
Rs 28.17 |
Rs 28.17 |
Rs 28.17 |
595,240.00 |
Alert
|
| Mirpurkas Sugar |
Rs -0.80 (-2.71%)
|
Rs 29.50 |
Rs 28.00 |
Rs 29.50 |
Rs 28.70 |
10,732.00 |
Alert
|
| Engro Powergen Qadirpu... |
Rs -0.57 (-1.93%)
|
Rs 29.50 |
Rs 28.20 |
Rs 29.50 |
Rs 28.93 |
994,738.00 |
Alert
|
| Kohinoor Mills |
Rs 0.07 (0.24%)
|
Rs 28.95 |
Rs 27.56 |
Rs 29.23 |
Rs 29.02 |
4,526.00 |
Alert
|
| Barkat Frisian Agro Li... |
Rs 0.00 (0.00%)
|
Rs 29.06 |
Rs 29.00 |
Rs 29.06 |
Rs 29.06 |
988,881.00 |
Alert
|
| Kohat Tex |
Rs -0.35 (-1.19%)
|
Rs 29.49 |
Rs 28.98 |
Rs 29.50 |
Rs 29.14 |
4,073.00 |
Alert
|
| Hussain Industries |
Rs 2.29 (8.48%)
|
Rs 27.00 |
Rs 27.00 |
Rs 30.00 |
Rs 29.29 |
108.00 |
Alert
|
| Cyan Limited |
Rs 0.80 (2.79%)
|
Rs 28.71 |
Rs 28.00 |
Rs 29.74 |
Rs 29.51 |
80,086.00 |
Alert
|
| Dewan Automotive Engin... |
Rs 4.54 (18.17%)
|
Rs 24.98 |
Rs 24.24 |
Rs 29.60 |
Rs 29.52 |
41,519.00 |
Alert
|
| Pak Leather Crafts |
Rs -0.44 (-1.47%)
|
Rs 30.00 |
Rs 28.25 |
Rs 30.00 |
Rs 29.56 |
1,550.00 |
Alert
|
| Dewan Farooque Motor L... |
Rs 0.00 (0.00%)
|
Rs 29.77 |
Rs 29.77 |
Rs 29.77 |
Rs 29.77 |
694,527.00 |
Alert
|
| Bawany Air Products Li... |
Rs 0.46 (1.55%)
|
Rs 29.70 |
Rs 29.70 |
Rs 30.16 |
Rs 30.16 |
61,328.00 |
Alert
|
| Bannu Woolen |
Rs 0.02 (0.07%)
|
Rs 30.19 |
Rs 29.55 |
Rs 30.21 |
Rs 30.21 |
28,250.00 |
Alert
|
| Askari General Insurance |
Rs 0.00 (0.00%)
|
Rs 30.25 |
Rs 30.00 |
Rs 30.25 |
Rs 30.25 |
15,665.00 |
Alert
|
| Sui Southern Gas Company |
Rs 0.00 (0.00%)
|
Rs 30.46 |
Rs 30.46 |
Rs 30.46 |
Rs 30.46 |
4,193,662.00 |
Alert
|
| Engro Polymer and Chem... |
Rs -0.02 (-0.06%)
|
Rs 30.77 |
Rs 29.70 |
Rs 30.77 |
Rs 30.75 |
1,722,860.00 |
Alert
|
| Ghani Glass |
Rs 0.30 (0.97%)
|
Rs 31.00 |
Rs 30.01 |
Rs 31.30 |
Rs 31.30 |
420,556.00 |
Alert
|
| Kot Addu Power Company... |
Rs -0.13 (-0.41%)
|
Rs 32.03 |
Rs 31.00 |
Rs 32.03 |
Rs 31.90 |
1,912,894.00 |
Alert
|
| IBL Healthcare Limited |
Rs 0.00 (0.00%)
|
Rs 32.04 |
Rs 31.50 |
Rs 32.04 |
Rs 32.04 |
207,062.00 |
Alert
|
| Sardar Chemical Limited |
Rs 2.41 (7.77%)
|
Rs 31.00 |
Rs 31.00 |
Rs 33.44 |
Rs 33.41 |
2,977.00 |
Alert
|
| DH Partners Limited |
Rs 0.72 (2.18%)
|
Rs 32.97 |
Rs 32.00 |
Rs 33.69 |
Rs 33.69 |
71,223.00 |
Alert
|
| Nimir Resins Limited |
Rs -0.04 (-0.12%)
|
Rs 34.03 |
Rs 33.00 |
Rs 34.03 |
Rs 33.99 |
651,956.00 |
Alert
|
| Ecopack Limited |
Rs 1.16 (3.41%)
|
Rs 34.00 |
Rs 32.61 |
Rs 35.19 |
Rs 35.16 |
98,702.00 |
Alert
|
| Prosperity Weaving Mil... |
Rs -1.20 (-3.23%)
|
Rs 37.20 |
Rs 36.35 |
Rs 37.20 |
Rs 36.00 |
2.00 |
Alert
|
| Nishat Power Limited |
Rs -0.37 (-1.00%)
|
Rs 36.99 |
Rs 36.00 |
Rs 37.00 |
Rs 36.62 |
323,611.00 |
Alert
|
| General Tyre &rubber Co. |
Rs 0.48 (1.32%)
|
Rs 36.49 |
Rs 35.50 |
Rs 36.97 |
Rs 36.97 |
244,368.00 |
Alert
|
| Matco Foods Limited |
Rs 0.00 (0.00%)
|
Rs 37.11 |
Rs 36.90 |
Rs 37.11 |
Rs 37.11 |
88,238.00 |
Alert
|
| Flying Cement Limited |
Rs 0.65 (1.78%)
|
Rs 36.50 |
Rs 36.50 |
Rs 37.15 |
Rs 37.15 |
1,051,355.00 |
Alert
|
| Hi Tech Lubricants lim... |
Rs 0.17 (0.46%)
|
Rs 36.99 |
Rs 36.50 |
Rs 37.16 |
Rs 37.16 |
164,095.00 |
Alert
|
| Century Insurance |
Rs 2.68 (7.77%)
|
Rs 34.51 |
Rs 34.51 |
Rs 37.19 |
Rs 37.19 |
7,688.00 |
Alert
|
| Nishat Chunian |
Rs 1.57 (4.36%)
|
Rs 36.00 |
Rs 34.22 |
Rs 37.60 |
Rs 37.57 |
2,498,377.00 |
Alert
|
| Pakistan International... |
Rs 0.81 (2.19%)
|
Rs 36.94 |
Rs 36.94 |
Rs 37.75 |
Rs 37.75 |
125,651.00 |
Alert
|
| Clover Pakistan Limited |
Rs -0.14 (-0.37%)
|
Rs 38.07 |
Rs 37.10 |
Rs 38.07 |
Rs 37.93 |
1,299,873.00 |
Alert
|
| Synthetic Products Ent... |
Rs 0.00 (0.00%)
|
Rs 38.18 |
Rs 37.95 |
Rs 38.18 |
Rs 38.18 |
332,389.00 |
Alert
|
| OLP Financial Services... |
Rs 1.49 (4.03%)
|
Rs 37.00 |
Rs 37.00 |
Rs 39.89 |
Rs 38.49 |
58,188.00 |
Alert
|
| Gharibwal Cement |
Rs 0.00 (0.00%)
|
Rs 38.56 |
Rs 38.56 |
Rs 38.56 |
Rs 38.56 |
137,730.00 |
Alert
|
| Artistic Denim Mills |
Rs 0.00 (0.00%)
|
Rs 39.80 |
Rs 38.50 |
Rs 39.80 |
Rs 39.80 |
26,726.00 |
Alert
|
| Tata Tex |
Rs -2.13 (-4.95%)
|
Rs 43.00 |
Rs 36.00 |
Rs 43.00 |
Rs 40.87 |
6,762.00 |
Alert
|
| Chakwal |
Rs 0.00 (0.00%)
|
Rs 40.94 |
Rs 40.11 |
Rs 40.94 |
Rs 40.94 |
139,204.00 |
Alert
|
| Panther Tyres Limited |
Rs 1.96 (5.03%)
|
Rs 39.00 |
Rs 33.53 |
Rs 40.99 |
Rs 40.96 |
310,395.00 |
Alert
|
| Stylers International ... |
Rs -0.48 (-1.16%)
|
Rs 41.48 |
Rs 40.28 |
Rs 42.79 |
Rs 41.00 |
9,774.00 |
Alert
|
| Calcorp Limited |
Rs 0.01 (0.02%)
|
Rs 41.25 |
Rs 41.25 |
Rs 41.26 |
Rs 41.26 |
579.00 |
Alert
|
| Emco Industries |
Rs 0.00 (0.00%)
|
Rs 41.80 |
Rs 40.00 |
Rs 41.80 |
Rs 41.80 |
20,301.00 |
Alert
|
| National Silk |
Rs 3.50 (9.08%)
|
Rs 38.55 |
Rs 38.55 |
Rs 46.26 |
Rs 42.05 |
31.00 |
Alert
|
| Faran Sugar |
Rs 0.00 (0.00%)
|
Rs 42.50 |
Rs 0.00 |
Rs 0.00 |
Rs 42.50 |
20,000.00 |
Alert
|
| Askari Commercial Bank |
Rs 0.41 (0.96%)
|
Rs 42.50 |
Rs 41.51 |
Rs 42.91 |
Rs 42.91 |
3,881,654.00 |
Alert
|
| Ali Asghar Textile |
Rs -4.01 (-8.53%)
|
Rs 47.00 |
Rs 40.38 |
Rs 47.00 |
Rs 42.99 |
25,771.00 |
Alert
|
| Octopus Digital Limited |
Rs 0.24 (0.55%)
|
Rs 43.49 |
Rs 43.00 |
Rs 43.73 |
Rs 43.73 |
341,749.00 |
Alert
|
| Jauharabad Sugar Mills... |
Rs -0.44 (-0.99%)
|
Rs 44.29 |
Rs 43.20 |
Rs 44.33 |
Rs 43.85 |
12,960.00 |
Alert
|
| At-Tahur Limited |
Rs -0.99 (-2.20%)
|
Rs 45.00 |
Rs 38.51 |
Rs 46.78 |
Rs 44.01 |
75,910,160.00 |
Alert
|
| Pak Elektron Limited |
Rs 0.00 (0.00%)
|
Rs 44.24 |
Rs 43.60 |
Rs 44.24 |
Rs 44.24 |
11,745,896.00 |
Alert
|
| Avanceon Limited |
Rs 0.00 (0.00%)
|
Rs 45.38 |
Rs 45.00 |
Rs 45.38 |
Rs 45.38 |
1,291,074.00 |
Alert
|
| Fauji Cement |
Rs 0.00 (0.00%)
|
Rs 45.71 |
Rs 45.00 |
Rs 45.71 |
Rs 45.71 |
6,714,721.00 |
Alert
|
| Agritech Limited |
Rs 0.00 (0.00%)
|
Rs 46.34 |
Rs 46.34 |
Rs 46.34 |
Rs 46.34 |
277,055.00 |
Alert
|
| Ghani Value Glass Limited |
Rs 1.82 (4.04%)
|
Rs 45.00 |
Rs 44.51 |
Rs 47.00 |
Rs 46.82 |
38,959.00 |
Alert
|
| Mehran Sugar |
Rs -0.84 (-1.75%)
|
Rs 47.94 |
Rs 46.01 |
Rs 48.59 |
Rs 47.10 |
8,510.00 |
Alert
|
| Adamjee Insurance |
Rs 0.00 (0.00%)
|
Rs 47.43 |
Rs 45.50 |
Rs 47.43 |
Rs 47.43 |
2,134,298.00 |
Alert
|
| Olympia Mills Limited |
Rs 1.37 (2.97%)
|
Rs 46.15 |
Rs 40.00 |
Rs 48.25 |
Rs 47.52 |
87,612.00 |
Alert
|
| Faysal Bank |
Rs -0.03 (-0.06%)
|
Rs 48.00 |
Rs 40.05 |
Rs 48.20 |
Rs 47.97 |
3,361,255.00 |
Alert
|
| Nagina Cotton Mills Li... |
Rs -3.98 (-7.66%)
|
Rs 51.99 |
Rs 51.99 |
Rs 51.99 |
Rs 48.01 |
105.00 |
Alert
|
| Pakistan Synthetics |
Rs 0.00 (0.00%)
|
Rs 48.44 |
Rs 48.44 |
Rs 48.44 |
Rs 48.44 |
57,335.00 |
Alert
|
| Big Bird Foods Limited |
Rs 0.00 (0.00%)
|
Rs 48.80 |
Rs 45.51 |
Rs 48.80 |
Rs 48.80 |
6,320,548.00 |
Alert
|
| Adam Sugar |
Rs 0.79 (1.64%)
|
Rs 48.28 |
Rs 48.28 |
Rs 50.50 |
Rs 49.07 |
2,508.00 |
Alert
|
| Din Textile Mills Limited |
Rs 4.88 (10.82%)
|
Rs 45.11 |
Rs 45.01 |
Rs 50.00 |
Rs 49.99 |
501.00 |
Alert
|
back
From Rs 50.00 to Rs 100.00 (44)
| Sanhar Sugar |
Rs 5.04 (11.12%)
|
Rs 45.32 |
Rs 45.32 |
Rs 54.39 |
Rs 50.36 |
172.00 |
Alert
|
| Jubilee Gen.Insurance ... |
Rs 2.43 (5.05%)
|
Rs 48.12 |
Rs 47.50 |
Rs 50.64 |
Rs 50.55 |
497,002.00 |
Alert
|
| Janana De Malucho |
Rs 0.31 (0.61%)
|
Rs 50.49 |
Rs 47.70 |
Rs 50.80 |
Rs 50.80 |
20,973.00 |
Alert
|
| Intermarket Securities... |
Rs -0.01 (-0.02%)
|
Rs 51.46 |
Rs 49.75 |
Rs 51.46 |
Rs 51.45 |
74,451.00 |
Alert
|
| Masood Textile |
Rs -4.73 (-8.05%)
|
Rs 58.75 |
Rs 54.00 |
Rs 58.90 |
Rs 54.02 |
613.00 |
Alert
|
| Interloop Limited |
Rs 0.00 (0.00%)
|
Rs 55.04 |
Rs 53.00 |
Rs 55.04 |
Rs 55.04 |
791,003.00 |
Alert
|
| Liven Pharma Limited |
Rs -0.36 (-0.64%)
|
Rs 55.83 |
Rs 54.00 |
Rs 55.83 |
Rs 55.47 |
115,218.00 |
Alert
|
| Blue-Ex Limited |
Rs -2.18 (-3.76%)
|
Rs 58.00 |
Rs 47.95 |
Rs 58.52 |
Rs 55.82 |
16,577.00 |
Alert
|
| Arpak International In... |
Rs -3.34 (-5.57%)
|
Rs 60.00 |
Rs 60.00 |
Rs 60.00 |
Rs 56.66 |
1.00 |
Alert
|
| Javedan Cement |
Rs -1.27 (-2.14%)
|
Rs 59.45 |
Rs 56.02 |
Rs 59.45 |
Rs 58.18 |
18,985.00 |
Alert
|
| Atlas Insurance Limited |
Rs 4.59 (8.50%)
|
Rs 54.00 |
Rs 54.00 |
Rs 60.00 |
Rs 58.59 |
4,291.00 |
Alert
|
| Dadex Enternit |
Rs -1.86 (-3.00%)
|
Rs 61.99 |
Rs 59.02 |
Rs 61.99 |
Rs 60.13 |
26,068.00 |
Alert
|
| GOC (PAK) LIMITED |
Rs -0.03 (-0.05%)
|
Rs 60.48 |
Rs 60.44 |
Rs 60.48 |
Rs 60.45 |
576.00 |
Alert
|
| Feroze 1888 Mills Limited |
Rs 0.01 (0.02%)
|
Rs 60.54 |
Rs 55.20 |
Rs 60.56 |
Rs 60.55 |
14,662.00 |
Alert
|
| Standard Chartered Ban... |
Rs 0.60 (1.00%)
|
Rs 59.98 |
Rs 58.00 |
Rs 61.00 |
Rs 60.58 |
18,789.00 |
Alert
|
| J K Spinning |
Rs -0.02 (-0.03%)
|
Rs 60.97 |
Rs 51.00 |
Rs 60.97 |
Rs 60.95 |
541.00 |
Alert
|
| United Dist.pakistan |
Rs 4.47 (7.81%)
|
Rs 57.25 |
Rs 54.10 |
Rs 62.49 |
Rs 61.72 |
49,947.00 |
Alert
|
| The Resource Group Of ... |
Rs 0.00 (0.00%)
|
Rs 61.90 |
Rs 60.85 |
Rs 61.90 |
Rs 61.90 |
2,453,969.00 |
Alert
|
| Mughal Iron and Steel ... |
Rs 0.00 (0.00%)
|
Rs 65.52 |
Rs 63.50 |
Rs 65.52 |
Rs 65.52 |
1,136,606.00 |
Alert
|
| Chashma Sugar |
Rs 0.00 (0.00%)
|
Rs 65.97 |
Rs 64.99 |
Rs 65.97 |
Rs 65.97 |
11,502.00 |
Alert
|
| Arif Habib Limited |
Rs -0.34 (-0.50%)
|
Rs 68.00 |
Rs 62.20 |
Rs 68.00 |
Rs 67.66 |
217,075.00 |
Alert
|
| Maple Leaf Cement |
Rs 0.00 (0.00%)
|
Rs 69.65 |
Rs 69.65 |
Rs 69.65 |
Rs 69.65 |
1,705,893.00 |
Alert
|
| Shataj Textiles |
Rs 0.12 (0.17%)
|
Rs 69.88 |
Rs 69.88 |
Rs 70.00 |
Rs 70.00 |
3,701.00 |
Alert
|
| Fecto Cement |
Rs 0.00 (0.00%)
|
Rs 70.04 |
Rs 70.00 |
Rs 70.04 |
Rs 70.04 |
33,561.00 |
Alert
|
| Citi Pharma Limited |
Rs 0.00 (0.00%)
|
Rs 71.13 |
Rs 71.13 |
Rs 71.13 |
Rs 71.13 |
786,553.00 |
Alert
|
| Shakarganj Limited |
Rs 0.64 (0.89%)
|
Rs 72.00 |
Rs 64.05 |
Rs 73.27 |
Rs 72.64 |
98,191.00 |
Alert
|
| Habib Sugar |
Rs -1.08 (-1.44%)
|
Rs 75.00 |
Rs 69.00 |
Rs 75.00 |
Rs 73.92 |
16,661.00 |
Alert
|
| Ittehad Chemical |
Rs 4.71 (6.80%)
|
Rs 69.26 |
Rs 65.05 |
Rs 73.98 |
Rs 73.97 |
84,225.00 |
Alert
|
| Inter Steel Limited |
Rs 0.00 (0.00%)
|
Rs 74.81 |
Rs 73.00 |
Rs 74.81 |
Rs 74.81 |
338,230.00 |
Alert
|
| Al-Noor Sugar |
Rs -0.02 (-0.03%)
|
Rs 75.00 |
Rs 70.07 |
Rs 75.00 |
Rs 74.98 |
3,162.00 |
Alert
|
| Searle Pakistan |
Rs 0.00 (0.00%)
|
Rs 75.06 |
Rs 75.06 |
Rs 75.06 |
Rs 75.06 |
484,810.00 |
Alert
|
| Bank Alfalah Limited |
Rs -0.39 (-0.51%)
|
Rs 77.17 |
Rs 74.15 |
Rs 77.17 |
Rs 76.78 |
10,000,983.00 |
Alert
|
| Service Global Footwea... |
Rs 0.00 (0.00%)
|
Rs 77.00 |
Rs 75.77 |
Rs 77.00 |
Rs 77.00 |
60,799.00 |
Alert
|
| Noon Sugar |
Rs 0.00 (0.00%)
|
Rs 77.00 |
Rs 77.00 |
Rs 77.00 |
Rs 77.00 |
4,900.00 |
Alert
|
| Fateh Sports Wear |
Rs -6.91 (-8.14%)
|
Rs 84.84 |
Rs 84.84 |
Rs 84.84 |
Rs 77.93 |
50.00 |
Alert
|
| Data Agro Limited |
Rs 4.52 (5.66%)
|
Rs 79.80 |
Rs 79.80 |
Rs 84.35 |
Rs 84.32 |
4,242.00 |
Alert
|
| Fatima Fertilizer Limited |
Rs 0.00 (0.00%)
|
Rs 85.58 |
Rs 82.12 |
Rs 85.58 |
Rs 85.58 |
2,301,330.00 |
Alert
|
| National Bank Of Pakis... |
Rs 0.00 (0.00%)
|
Rs 86.61 |
Rs 85.49 |
Rs 86.61 |
Rs 86.61 |
4,101,610.00 |
Alert
|
| FrieslandCampina Engro... |
Rs 0.00 (0.00%)
|
Rs 86.80 |
Rs 86.70 |
Rs 86.80 |
Rs 86.80 |
296,312.00 |
Alert
|
| Habib Metro Bank |
Rs 0.00 (0.00%)
|
Rs 88.00 |
Rs 84.53 |
Rs 88.00 |
Rs 88.00 |
2,369,138.00 |
Alert
|
| Berger Paints |
Rs 2.26 (2.61%)
|
Rs 86.50 |
Rs 86.00 |
Rs 88.76 |
Rs 88.76 |
126,095.00 |
Alert
|
| MCB Investment Managem... |
Rs 6.40 (7.44%)
|
Rs 86.04 |
Rs 86.04 |
Rs 92.75 |
Rs 92.44 |
1,824.00 |
Alert
|
| Bolan Casting |
Rs -2.54 (-2.60%)
|
Rs 97.68 |
Rs 93.00 |
Rs 97.68 |
Rs 95.14 |
125,665.00 |
Alert
|
| Leiner Pak Gelatine |
Rs 0.00 (0.00%)
|
Rs 99.75 |
Rs 99.00 |
Rs 99.75 |
Rs 99.75 |
2,960.00 |
Alert
|
back
From Rs 100.00 to Rs 150.00 (38)
| Cherat Packaging Limited |
Rs 0.74 (0.74%)
|
Rs 100.00 |
Rs 93.00 |
Rs 100.74 |
Rs 100.74 |
74,860.00 |
Alert
|
| Js Global Capital |
Rs -5.15 (-4.69%)
|
Rs 109.90 |
Rs 95.25 |
Rs 109.90 |
Rs 104.75 |
6,398.00 |
Alert
|
| Pak Datacom Limited |
Rs 3.21 (3.12%)
|
Rs 103.00 |
Rs 95.01 |
Rs 106.54 |
Rs 106.21 |
18,798.00 |
Alert
|
| Reliance Weaving |
Rs -9.04 (-7.60%)
|
Rs 118.99 |
Rs 98.10 |
Rs 118.99 |
Rs 109.95 |
383.00 |
Alert
|
| Agriautos Industries L... |
Rs 5.25 (5.00%)
|
Rs 105.00 |
Rs 105.00 |
Rs 110.25 |
Rs 110.25 |
114,869.00 |
Alert
|
| Buxly Paints |
Rs -0.31 (-0.28%)
|
Rs 110.95 |
Rs 110.00 |
Rs 111.35 |
Rs 110.64 |
3,221.00 |
Alert
|
| Toweller Limited |
Rs 0.18 (0.16%)
|
Rs 111.00 |
Rs 106.00 |
Rs 111.18 |
Rs 111.18 |
103,182.00 |
Alert
|
| Pakistan Aluminium Bev... |
Rs 0.00 (0.00%)
|
Rs 111.44 |
Rs 106.50 |
Rs 111.44 |
Rs 111.44 |
1,370,040.00 |
Alert
|
| Ellcot Spinning Mills ... |
Rs 11.18 (11.07%)
|
Rs 101.01 |
Rs 101.00 |
Rs 112.00 |
Rs 112.19 |
130.00 |
Alert
|
| Gatron Industries |
Rs 1.79 (1.59%)
|
Rs 112.50 |
Rs 110.00 |
Rs 114.37 |
Rs 114.29 |
46,595.00 |
Alert
|
| Nishat Mills Limited |
Rs 0.41 (0.36%)
|
Rs 115.00 |
Rs 107.30 |
Rs 115.41 |
Rs 115.41 |
3,035,748.00 |
Alert
|
| Khairpur Sugar |
Rs 4.16 (3.71%)
|
Rs 112.04 |
Rs 112.00 |
Rs 117.98 |
Rs 116.20 |
2,516.00 |
Alert
|
| Crescent Steel & Allie... |
Rs 0.42 (0.36%)
|
Rs 115.99 |
Rs 115.99 |
Rs 116.41 |
Rs 116.41 |
625,915.00 |
Alert
|
| HBL Total Treasury ETF |
Rs 0.10 (0.09%)
|
Rs 117.50 |
Rs 117.50 |
Rs 117.60 |
Rs 117.60 |
7,400.00 |
Alert
|
| Suraj Cotton |
Rs 7.12 (6.36%)
|
Rs 112.00 |
Rs 112.00 |
Rs 123.00 |
Rs 119.12 |
476.00 |
Alert
|
| Pakgen Power Limited |
Rs -5.47 (-4.34%)
|
Rs 126.00 |
Rs 107.50 |
Rs 127.98 |
Rs 120.53 |
2,061.00 |
Alert
|
| EFU General Insurance |
Rs -2.58 (-2.08%)
|
Rs 123.99 |
Rs 120.00 |
Rs 123.99 |
Rs 121.41 |
1,266.00 |
Alert
|
| Sui Northern Gas Pipel... |
Rs 0.00 (0.00%)
|
Rs 122.63 |
Rs 122.63 |
Rs 122.63 |
Rs 122.63 |
2,221,274.00 |
Alert
|
| Elahi Cotton |
Rs 12.58 (11.11%)
|
Rs 113.26 |
Rs 113.26 |
Rs 125.00 |
Rs 125.84 |
70.00 |
Alert
|
| Shahtaj Sugar |
Rs -12.60 (-9.09%)
|
Rs 138.60 |
Rs 130.60 |
Rs 138.60 |
Rs 126.00 |
6.00 |
Alert
|
| Tri-pak Films |
Rs -1.99 (-1.55%)
|
Rs 128.00 |
Rs 126.00 |
Rs 129.00 |
Rs 126.01 |
6,203.00 |
Alert
|
| Netsol Technologies Li... |
Rs 0.00 (0.00%)
|
Rs 128.28 |
Rs 127.00 |
Rs 128.28 |
Rs 128.28 |
546,904.00 |
Alert
|
| Allied Bank Limited |
Rs -2.86 (-2.13%)
|
Rs 133.99 |
Rs 126.06 |
Rs 133.99 |
Rs 131.13 |
149,961.00 |
Alert
|
| Fazal Cloth |
Rs -8.45 (-6.05%)
|
Rs 139.69 |
Rs 139.66 |
Rs 139.69 |
Rs 131.24 |
110.00 |
Alert
|
| AKD Hospitality Limited |
Rs 2.09 (1.61%)
|
Rs 130.00 |
Rs 130.00 |
Rs 133.94 |
Rs 132.09 |
4,533.00 |
Alert
|
| Baluchistan Wheels |
Rs -1.66 (-1.21%)
|
Rs 137.00 |
Rs 132.00 |
Rs 137.00 |
Rs 135.34 |
3,899.00 |
Alert
|
| Jubilee Life Insurance... |
Rs 1.66 (1.24%)
|
Rs 134.34 |
Rs 132.00 |
Rs 136.80 |
Rs 136.00 |
7,118.00 |
Alert
|
| Tandliawala Sugar Mill... |
Rs 0.00 (0.00%)
|
Rs 138.33 |
Rs 138.33 |
Rs 138.33 |
Rs 138.33 |
30.00 |
Alert
|
| Hub Power Co |
Rs 0.00 (0.00%)
|
Rs 138.35 |
Rs 134.25 |
Rs 138.35 |
Rs 138.35 |
21,444,035.00 |
Alert
|
| Efu Life Assurance |
Rs 6.32 (4.77%)
|
Rs 132.51 |
Rs 132.51 |
Rs 140.98 |
Rs 138.83 |
3,534.00 |
Alert
|
| Dera Ghazi Khan Cement... |
Rs 0.00 (0.00%)
|
Rs 140.39 |
Rs 138.00 |
Rs 140.39 |
Rs 140.39 |
8,202,285.00 |
Alert
|
| Bela Automotive Limited |
Rs 1.72 (1.24%)
|
Rs 139.00 |
Rs 135.01 |
Rs 140.80 |
Rs 140.72 |
10,358.00 |
Alert
|
| BF Biosciences Limited |
Rs 0.00 (0.00%)
|
Rs 142.22 |
Rs 140.00 |
Rs 142.22 |
Rs 142.22 |
564,703.00 |
Alert
|
| Bank Al-Habib Limited |
Rs -1.23 (-0.85%)
|
Rs 144.95 |
Rs 137.50 |
Rs 146.00 |
Rs 143.72 |
587,437.00 |
Alert
|
| International Ind. |
Rs 0.58 (0.40%)
|
Rs 144.00 |
Rs 137.00 |
Rs 144.58 |
Rs 144.58 |
560,014.00 |
Alert
|
| Kohinoor Tex |
Rs 0.19 (0.13%)
|
Rs 145.99 |
Rs 145.98 |
Rs 146.18 |
Rs 146.18 |
11,152.00 |
Alert
|
| Indus Dyeing |
Rs -2.20 (-1.47%)
|
Rs 150.00 |
Rs 144.00 |
Rs 153.38 |
Rs 147.80 |
87,206.00 |
Alert
|
| Pakistan Paper Products |
Rs -5.42 (-3.52%)
|
Rs 154.11 |
Rs 147.00 |
Rs 161.80 |
Rs 148.69 |
14,403.00 |
Alert
|
back
From Rs 150.00 to Rs 200.00 (20)
| Air Link Communication... |
Rs 0.00 (0.00%)
|
Rs 150.25 |
Rs 150.25 |
Rs 150.25 |
Rs 150.25 |
272,474.00 |
Alert
|
| Nimir Industrial Chemi... |
Rs 5.50 (3.74%)
|
Rs 147.00 |
Rs 144.00 |
Rs 152.53 |
Rs 152.50 |
165,911.00 |
Alert
|
| Pakistan Petroleum Lim... |
Rs 0.00 (0.00%)
|
Rs 152.75 |
Rs 152.75 |
Rs 152.75 |
Rs 152.75 |
750,845.00 |
Alert
|
| Wafi Energy Pakistan L... |
Rs 0.00 (0.00%)
|
Rs 153.05 |
Rs 145.56 |
Rs 153.05 |
Rs 153.05 |
92,828.00 |
Alert
|
| Habib Bank Limited |
Rs 0.00 (0.00%)
|
Rs 153.99 |
Rs 149.00 |
Rs 153.99 |
Rs 153.99 |
3,231,472.00 |
Alert
|
| Pak Oxygen Limited |
Rs -0.96 (-0.62%)
|
Rs 154.95 |
Rs 146.00 |
Rs 156.00 |
Rs 153.99 |
40,063.00 |
Alert
|
| Pakistan Cables |
Rs -3.54 (-2.24%)
|
Rs 157.89 |
Rs 146.00 |
Rs 157.89 |
Rs 154.35 |
21,301.00 |
Alert
|
| Security Papers |
Rs 5.46 (3.65%)
|
Rs 149.65 |
Rs 149.65 |
Rs 155.99 |
Rs 155.11 |
42,687.00 |
Alert
|
| Engro Holdings Limited |
Rs 0.00 (0.00%)
|
Rs 166.55 |
Rs 162.51 |
Rs 166.55 |
Rs 166.55 |
2,865,501.00 |
Alert
|
| KSB Pumps Company Limited |
Rs 3.08 (1.83%)
|
Rs 168.02 |
Rs 163.15 |
Rs 174.00 |
Rs 171.10 |
596,736.00 |
Alert
|
| IGI Holdings Limited |
Rs -2.71 (-1.56%)
|
Rs 173.89 |
Rs 163.21 |
Rs 173.89 |
Rs 171.18 |
45,920.00 |
Alert
|
| Baifo Industries |
Rs -1.58 (-0.90%)
|
Rs 175.08 |
Rs 168.60 |
Rs 175.08 |
Rs 173.50 |
89,078.00 |
Alert
|
| AGP Limited |
Rs 0.00 (0.00%)
|
Rs 175.29 |
Rs 175.00 |
Rs 175.29 |
Rs 175.29 |
720,181.00 |
Alert
|
| ENGRO Fertilizer Limited. |
Rs 0.00 (0.00%)
|
Rs 178.90 |
Rs 176.50 |
Rs 178.90 |
Rs 178.90 |
2,428,562.00 |
Alert
|
| Mitchell Fruit Farms L... |
Rs 0.74 (0.41%)
|
Rs 178.99 |
Rs 172.10 |
Rs 179.73 |
Rs 179.73 |
66,369.00 |
Alert
|
| Thatta Cement Company ... |
Rs 2.19 (1.22%)
|
Rs 179.90 |
Rs 176.01 |
Rs 182.09 |
Rs 182.09 |
1,673,443.00 |
Alert
|
| National Refinery Limited |
Rs 0.00 (0.00%)
|
Rs 184.06 |
Rs 184.06 |
Rs 184.06 |
Rs 184.06 |
165,062.00 |
Alert
|
| Imroz Mod.ist |
Rs -12.12 (-6.06%)
|
Rs 200.00 |
Rs 200.00 |
Rs 200.00 |
Rs 187.88 |
69.00 |
Alert
|
| Shezan International |
Rs 3.89 (2.10%)
|
Rs 184.90 |
Rs 181.10 |
Rs 190.28 |
Rs 188.79 |
15,992.00 |
Alert
|
| Otsuka Pakistan Limited |
Rs 1.93 (1.01%)
|
Rs 191.10 |
Rs 183.00 |
Rs 204.25 |
Rs 193.03 |
55,886.00 |
Alert
|
back
From Rs 200.00 to Rs 250.00 (9)
| Tariq Glass Ind. |
Rs 0.00 (0.00%)
|
Rs 200.02 |
Rs 192.25 |
Rs 200.02 |
Rs 200.02 |
583,967.00 |
Alert
|
| Oil & Gas Development ... |
Rs 0.00 (0.00%)
|
Rs 203.01 |
Rs 202.90 |
Rs 203.01 |
Rs 203.01 |
3,446,509.00 |
Alert
|
| Punjab Oil Mills Limited |
Rs 2.49 (1.21%)
|
Rs 206.00 |
Rs 194.16 |
Rs 208.57 |
Rs 208.49 |
71,547.00 |
Alert
|
| Pioneer Cement |
Rs 0.00 (0.00%)
|
Rs 212.19 |
Rs 206.10 |
Rs 212.19 |
Rs 212.19 |
850,424.00 |
Alert
|
| Dynea Pakistan Limited |
Rs 3.76 (1.79%)
|
Rs 210.01 |
Rs 210.00 |
Rs 213.77 |
Rs 213.77 |
11,476.00 |
Alert
|
| Sunrays Tex |
Rs -10.15 (-4.41%)
|
Rs 230.00 |
Rs 215.00 |
Rs 234.47 |
Rs 219.85 |
68,410.00 |
Alert
|
| Wah Nobal Chemicals |
Rs 6.59 (3.00%)
|
Rs 220.00 |
Rs 220.00 |
Rs 226.59 |
Rs 226.59 |
8,932.00 |
Alert
|
| Dawood Lawrencepur Lim... |
Rs 18.59 (8.85%)
|
Rs 210.00 |
Rs 209.00 |
Rs 231.17 |
Rs 228.59 |
2,913.00 |
Alert
|
| National Food Limited |
Rs 4.57 (1.90%)
|
Rs 240.00 |
Rs 236.10 |
Rs 244.57 |
Rs 244.57 |
1,198,026.00 |
Alert
|
back
From Rs 250.00 to Rs 500.00 (36)
| Gillette Pakistan |
Rs 1.14 (0.46%)
|
Rs 249.00 |
Rs 210.00 |
Rs 251.75 |
Rs 250.14 |
35,016.00 |
Alert
|
| Pakistan National Ship... |
Rs 3.89 (1.56%)
|
Rs 250.00 |
Rs 247.02 |
Rs 253.89 |
Rs 253.89 |
120,662.00 |
Alert
|
| Atlas Battery Limited |
Rs 5.13 (2.05%)
|
Rs 250.00 |
Rs 249.00 |
Rs 255.13 |
Rs 255.13 |
51,839.00 |
Alert
|
| Honda Atlas Cars |
Rs 0.00 (0.00%)
|
Rs 263.05 |
Rs 263.05 |
Rs 263.05 |
Rs 263.05 |
190,336.00 |
Alert
|
| Hafiz Limited |
Rs -25.00 (-8.47%)
|
Rs 295.00 |
Rs 294.99 |
Rs 295.00 |
Rs 270.00 |
3.00 |
Alert
|
| Attock Cement |
Rs 1.13 (0.42%)
|
Rs 272.00 |
Rs 266.01 |
Rs 273.24 |
Rs 273.13 |
436,652.00 |
Alert
|
| Shield Corporation Lim... |
Rs -28.19 (-9.19%)
|
Rs 306.82 |
Rs 260.10 |
Rs 306.82 |
Rs 278.63 |
8,327.00 |
Alert
|
| Charat Cement Company ... |
Rs 0.00 (0.00%)
|
Rs 279.07 |
Rs 275.00 |
Rs 279.07 |
Rs 279.07 |
1,229,935.00 |
Alert
|
| ZIL Limited |
Rs -7.54 (-2.61%)
|
Rs 289.00 |
Rs 272.01 |
Rs 289.00 |
Rs 281.46 |
574.00 |
Alert
|
| Meezan Bank |
Rs 1.84 (0.66%)
|
Rs 280.00 |
Rs 270.01 |
Rs 281.86 |
Rs 281.84 |
5,642,903.00 |
Alert
|
| Gadoon Tex |
Rs -9.27 (-3.14%)
|
Rs 294.79 |
Rs 280.00 |
Rs 294.79 |
Rs 285.52 |
9,246.00 |
Alert
|
| Blessed Textiles Limited |
Rs 8.54 (3.07%)
|
Rs 278.00 |
Rs 277.99 |
Rs 294.00 |
Rs 286.54 |
107.00 |
Alert
|
| Ferozsons Laboratories... |
Rs 3.26 (1.14%)
|
Rs 285.00 |
Rs 275.00 |
Rs 288.26 |
Rs 288.26 |
95,458.00 |
Alert
|
| Muslim Commercial Bank... |
Rs -4.18 (-1.41%)
|
Rs 297.35 |
Rs 285.00 |
Rs 297.35 |
Rs 293.17 |
2,402,150.00 |
Alert
|
| Mahmood Tex |
Rs -1.32 (-0.42%)
|
Rs 314.99 |
Rs 305.01 |
Rs 329.99 |
Rs 313.67 |
807.00 |
Alert
|
| Thal Industries |
Rs 19.91 (6.61%)
|
Rs 301.10 |
Rs 301.10 |
Rs 310.00 |
Rs 321.01 |
12.00 |
Alert
|
| Lucky Cement |
Rs 0.00 (0.00%)
|
Rs 337.78 |
Rs 337.78 |
Rs 337.78 |
Rs 337.78 |
876,832.00 |
Alert
|
| Hinopak Motors |
Rs 14.33 (4.32%)
|
Rs 332.00 |
Rs 332.00 |
Rs 348.47 |
Rs 346.33 |
8,318.00 |
Alert
|
| Ibrahim Fibres |
Rs 0.00 (0.00%)
|
Rs 348.43 |
Rs 348.43 |
Rs 369.00 |
Rs 348.43 |
15.00 |
Alert
|
| Glaxosmithkline |
Rs 0.00 (0.00%)
|
Rs 359.81 |
Rs 359.81 |
Rs 359.81 |
Rs 359.81 |
214,724.00 |
Alert
|
| Pakistan State Oil |
Rs 0.00 (0.00%)
|
Rs 362.80 |
Rs 362.80 |
Rs 362.80 |
Rs 362.80 |
790,882.00 |
Alert
|
| Macter International L... |
Rs -10.62 (-2.83%)
|
Rs 374.91 |
Rs 340.00 |
Rs 374.91 |
Rs 364.29 |
84,749.00 |
Alert
|
| Fauji Fertilizer |
Rs 0.00 (0.00%)
|
Rs 371.43 |
Rs 366.00 |
Rs 371.43 |
Rs 371.43 |
3,064,636.00 |
Alert
|
| Khyber Tobacco |
Rs 2.37 (0.63%)
|
Rs 373.99 |
Rs 330.00 |
Rs 376.49 |
Rs 376.36 |
150,219.00 |
Alert
|
| Shahmurad Sugar |
Rs -19.17 (-4.79%)
|
Rs 400.00 |
Rs 380.00 |
Rs 400.00 |
Rs 380.83 |
855.00 |
Alert
|
| Kohat Cement |
Rs 0.36 (0.09%)
|
Rs 384.99 |
Rs 351.55 |
Rs 385.35 |
Rs 385.35 |
386,531.00 |
Alert
|
| Thal Limited |
Rs 24.90 (6.85%)
|
Rs 363.55 |
Rs 361.00 |
Rs 392.00 |
Rs 388.45 |
70,947.00 |
Alert
|
| Premium Textile Mills ... |
Rs 0.61 (0.16%)
|
Rs 389.50 |
Rs 389.50 |
Rs 400.00 |
Rs 390.11 |
441.00 |
Alert
|
| Reliance Cotton |
Rs -39.57 (-9.03%)
|
Rs 437.97 |
Rs 400.00 |
Rs 437.97 |
Rs 398.40 |
46.00 |
Alert
|
| Al-Ghazi Tractors Limited |
Rs 25.04 (6.50%)
|
Rs 385.18 |
Rs 385.18 |
Rs 416.90 |
Rs 410.22 |
21,000.00 |
Alert
|
| Bestway Cement |
Rs -9.66 (-2.26%)
|
Rs 427.00 |
Rs 410.00 |
Rs 427.00 |
Rs 417.34 |
40,173.00 |
Alert
|
| Archroma Pakistan Limited |
Rs 10.68 (2.53%)
|
Rs 422.00 |
Rs 355.50 |
Rs 434.50 |
Rs 432.68 |
35,538.00 |
Alert
|
| Shifa Int. Hospital |
Rs 0.64 (0.15%)
|
Rs 438.00 |
Rs 420.00 |
Rs 438.64 |
Rs 438.64 |
109,014.00 |
Alert
|
| Sitara Chemicals |
Rs 11.06 (2.52%)
|
Rs 439.00 |
Rs 415.10 |
Rs 450.57 |
Rs 450.06 |
179,222.00 |
Alert
|
| Ghandhara Automobiles ... |
Rs 0.00 (0.00%)
|
Rs 453.63 |
Rs 453.63 |
Rs 453.63 |
Rs 453.63 |
171,838.00 |
Alert
|
| Attock Petroleum Limited |
Rs 0.00 (0.00%)
|
Rs 454.15 |
Rs 442.51 |
Rs 454.15 |
Rs 454.15 |
107,243.00 |
Alert
|
back
From Rs 500.00 to Rs 1,000.00 (20)
| United Bank Limited |
Rs 0.00 (0.00%)
|
Rs 501.44 |
Rs 501.44 |
Rs 501.44 |
Rs 501.44 |
378,056.00 |
Alert
|
| Packages Limited |
Rs -5.60 (-1.07%)
|
Rs 524.48 |
Rs 503.00 |
Rs 524.48 |
Rs 518.88 |
21,659.00 |
Alert
|
| Attock Refinery Limited |
Rs 0.00 (0.00%)
|
Rs 526.52 |
Rs 526.52 |
Rs 526.52 |
Rs 526.52 |
105,562.00 |
Alert
|
| Systems Limited |
Rs 0.00 (0.00%)
|
Rs 538.43 |
Rs 523.00 |
Rs 538.43 |
Rs 538.43 |
951,323.00 |
Alert
|
| Pakistan Oil Fields Li... |
Rs 30.40 (5.73%)
|
Rs 530.11 |
Rs 530.11 |
Rs 562.70 |
Rs 560.51 |
858,347.00 |
Alert
|
| Millat Tractors Limited |
Rs -0.04 (-0.01%)
|
Rs 593.59 |
Rs 570.00 |
Rs 593.59 |
Rs 593.55 |
260,492.00 |
Alert
|
| Ss Oil Mills Limited |
Rs 0.00 (0.00%)
|
Rs 628.00 |
Rs 628.00 |
Rs 628.00 |
Rs 628.00 |
5,588.00 |
Alert
|
| Mari Petroleum Company... |
Rs 0.00 (0.00%)
|
Rs 636.06 |
Rs 636.06 |
Rs 636.06 |
Rs 636.06 |
765,716.00 |
Alert
|
| Pakistan Engineering |
Rs 1.30 (0.19%)
|
Rs 698.00 |
Rs 661.00 |
Rs 699.30 |
Rs 699.30 |
360.00 |
Alert
|
| Ghandara Industries Li... |
Rs 0.00 (0.00%)
|
Rs 703.03 |
Rs 695.00 |
Rs 703.03 |
Rs 703.03 |
527,324.00 |
Alert
|
| Haleon Pakistan Limited |
Rs -5.47 (-0.73%)
|
Rs 753.00 |
Rs 731.50 |
Rs 758.50 |
Rs 747.53 |
158,870.00 |
Alert
|
| Exide Pakistan |
Rs 35.02 (4.76%)
|
Rs 735.00 |
Rs 630.10 |
Rs 770.02 |
Rs 770.02 |
11,191.00 |
Alert
|
| Supernet Technologies ... |
Rs 9.99 (1.28%)
|
Rs 780.01 |
Rs 780.01 |
Rs 848.00 |
Rs 790.00 |
498.00 |
Alert
|
| Al-Abbas Sugar |
Rs 60.23 (8.09%)
|
Rs 744.77 |
Rs 720.00 |
Rs 819.00 |
Rs 805.00 |
921.00 |
Alert
|
| Khyber Textile Mills L... |
Rs 0.00 (0.00%)
|
Rs 808.37 |
Rs 661.39 |
Rs 808.37 |
Rs 808.37 |
1,153.00 |
Alert
|
| Murree Brewery |
Rs -20.49 (-2.37%)
|
Rs 864.00 |
Rs 760.00 |
Rs 864.00 |
Rs 843.51 |
79,028.00 |
Alert
|
| Highnoon Laboratories |
Rs 0.36 (0.04%)
|
Rs 905.00 |
Rs 863.00 |
Rs 905.36 |
Rs 905.36 |
87,111.00 |
Alert
|
| J.d.w.sugar |
Rs 55.09 (6.38%)
|
Rs 863.72 |
Rs 863.72 |
Rs 950.08 |
Rs 918.81 |
1,514.00 |
Alert
|
| Pakistan Services Limited |
Rs 11.12 (1.22%)
|
Rs 911.20 |
Rs 900.11 |
Rs 923.50 |
Rs 922.32 |
109.00 |
Alert
|
| Abbot Laboratories |
Rs 35.84 (4.03%)
|
Rs 890.00 |
Rs 890.00 |
Rs 925.84 |
Rs 925.84 |
28,404.00 |
Alert
|
back
From Rs 1,000.00 to Rs 10,000.00 (17)
| Service Ind. |
Rs 0.00 (0.00%)
|
Rs 1,004.60 |
Rs 1,000.00 |
Rs 1,004.60 |
Rs 1,004.60 |
86,050.00 |
Alert
|
| Sapphire Textiles |
Rs -32.73 (-2.98%)
|
Rs 1,100.00 |
Rs 1,056.00 |
Rs 1,159.98 |
Rs 1,067.27 |
226.00 |
Alert
|
| Sapphire Fibres Limited |
Rs 2.00 (0.19%)
|
Rs 1,067.00 |
Rs 1,067.00 |
Rs 1,069.99 |
Rs 1,069.00 |
144.00 |
Alert
|
| Philip Morris(Pak) Lim... |
Rs 0.34 (0.03%)
|
Rs 1,080.00 |
Rs 1,039.00 |
Rs 1,084.09 |
Rs 1,080.34 |
302.00 |
Alert
|
| Pakistan Tobacco |
Rs 4.29 (0.37%)
|
Rs 1,166.00 |
Rs 1,166.00 |
Rs 1,180.00 |
Rs 1,170.29 |
2,534.00 |
Alert
|
| Atlas Honda Limited |
Rs -0.03 (-0.00%)
|
Rs 1,192.92 |
Rs 1,100.00 |
Rs 1,192.92 |
Rs 1,192.89 |
36,502.00 |
Alert
|
| Sazgar Engineering |
Rs -11.72 (-0.88%)
|
Rs 1,327.19 |
Rs 1,270.20 |
Rs 1,327.19 |
Rs 1,315.47 |
1,214,744.00 |
Alert
|
| Colgate Palmolives |
Rs 21.10 (1.62%)
|
Rs 1,300.00 |
Rs 1,298.00 |
Rs 1,321.10 |
Rs 1,321.10 |
36,470.00 |
Alert
|
| Lucky Core Industries ... |
Rs 55.02 (3.92%)
|
Rs 1,405.00 |
Rs 1,351.00 |
Rs 1,460.07 |
Rs 1,460.02 |
156,088.00 |
Alert
|
| Siemens Engineering |
Rs 144.93 (10.54%)
|
Rs 1,375.00 |
Rs 1,375.00 |
Rs 1,520.00 |
Rs 1,519.93 |
2,524.00 |
Alert
|
| Bata Pakistan Limited |
Rs -0.18 (-0.01%)
|
Rs 1,550.00 |
Rs 1,460.06 |
Rs 1,570.00 |
Rs 1,549.82 |
383.00 |
Alert
|
| Ismail Industries |
Rs -81.35 (-4.58%)
|
Rs 1,775.00 |
Rs 1,681.00 |
Rs 1,775.00 |
Rs 1,693.65 |
348.00 |
Alert
|
| Indus Motor |
Rs -74.59 (-3.69%)
|
Rs 2,024.00 |
Rs 1,902.37 |
Rs 2,024.00 |
Rs 1,949.41 |
80,720.00 |
Alert
|
| Hoechst Pakistan Limited |
Rs 148.93 (4.58%)
|
Rs 3,249.00 |
Rs 3,249.00 |
Rs 3,495.00 |
Rs 3,397.93 |
46.00 |
Alert
|
| Nestle Pakistan Limited |
Rs -184.33 (-2.51%)
|
Rs 7,349.00 |
Rs 6,852.00 |
Rs 7,349.00 |
Rs 7,164.67 |
399.00 |
Alert
|
| PIA Holding Company B |
Rs 0.00 (0.00%)
|
Rs 8,508.75 |
Rs 8,508.75 |
Rs 8,508.75 |
Rs 8,508.75 |
60.00 |
Alert
|
| Rafhan Maiz Prod. |
Rs 265.21 (3.01%)
|
Rs 8,800.01 |
Rs 8,800.01 |
Rs 9,125.00 |
Rs 9,065.22 |
307.00 |
Alert
|
back
