Sorted by price range

• Rs 0.00 to Rs 5.00
• Rs 5.00 to Rs 10.00
• Rs 10.00 to Rs 15.00
• Rs 15.00 to Rs 20.00
• Rs 20.00 to Rs 25.00
• Rs 25.00 to Rs 50.00
• Rs 50.00 to Rs 100.00
• Rs 100.00 to Rs 150.00
• Rs 150.00 to Rs 200.00
• Rs 200.00 to Rs 250.00
• Rs 250.00 to Rs 500.00
• Rs 500.00 to Rs 1,000.00
• Rs 1,000.00 to Rs 10,000.00

From Rs 0.00 to Rs 5.00 (44)

Company	Change	Open	Low	High	Close	Volume	Add
Pervez Ahmed Securitie...	Rs -0.01 (-1.22%)	Rs 0.82	Rs 0.80	Rs 0.82	Rs 0.81	18,000	Alert
PICIC Insurance Limited	Rs -0.01 (-1.18%)	Rs 0.85	Rs 0.81	Rs 0.84	Rs 0.84	1,500	Alert
Silk Bank Limited	Rs -0.03 (-2.78%)	Rs 1.08	Rs 1.03	Rs 1.08	Rs 1.05	751,000	Alert
KASB Modaraba	Rs 0.08 (6.56%)	Rs 1.22	Rs 1.22	Rs 1.40	Rs 1.30	45,000	Alert
First Capital Securiti...	Rs 0.04 (3.17%)	Rs 1.26	Rs 1.23	Rs 1.32	Rs 1.30	30,500	Alert
Investment Capital Bank	Rs 0.00 (0.00%)	Rs 1.37	Rs 1.37	Rs 1.37	Rs 1.37	1,000	Alert
Worldcall Telecom	Rs -0.01 (-0.72%)	Rs 1.38	Rs 1.33	Rs 1.38	Rs 1.37	9,872,984	Alert
Punjab Modaraba Ist	Rs -0.02 (-1.33%)	Rs 1.50	Rs 1.48	Rs 1.50	Rs 1.48	1,000	Alert
Prudential Mod .ist	Rs 0.00 (0.00%)	Rs 1.56	Rs 1.56	Rs 1.56	Rs 1.56	3,500	Alert
Chakwal	Rs -0.06 (-3.61%)	Rs 1.66	Rs 1.58	Rs 1.66	Rs 1.60	38,500	Alert
Cresent Star Insurance	Rs 0.00 (0.00%)	Rs 1.60	Rs 1.59	Rs 1.60	Rs 1.60	16,000	Alert
Summit Bank Limited	Rs 0.00 (0.00%)	Rs 1.69	Rs 1.62	Rs 1.70	Rs 1.69	396,500	Alert
Pak Modaraba Ist	Rs 0.15 (9.38%)	Rs 1.60	Rs 1.60	Rs 1.75	Rs 1.75	6,000	Alert
Hira Textile Mills Lim...	Rs -0.06 (-3.02%)	Rs 1.99	Rs 1.77	Rs 2.00	Rs 1.93	150,000	Alert
Media Times Limited	Rs -0.05 (-2.50%)	Rs 2.00	Rs 1.93	Rs 2.05	Rs 1.95	88,500	Alert
First Dawood Investmen...	Rs -0.05 (-2.45%)	Rs 2.04	Rs 1.95	Rs 2.04	Rs 1.99	77,000	Alert
Unicap Modaraba	Rs 0.00 (0.00%)	Rs 2.00	Rs 2.00	Rs 2.00	Rs 2.00	5,500	Alert
Dewan Farooque Spinning	Rs 0.09 (3.64%)	Rs 2.47	Rs 2.37	Rs 2.65	Rs 2.56	425,500	Alert
Dewan Sugar	Rs -0.08 (-3.01%)	Rs 2.66	Rs 2.55	Rs 2.70	Rs 2.58	15,500	Alert
K-Electric Limited	Rs 0.03 (1.17%)	Rs 2.57	Rs 2.56	Rs 2.62	Rs 2.60	941,500	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Kohinoor Spinning	Rs 0.02 (0.74%)	Rs 2.72	Rs 2.68	Rs 2.81	Rs 2.74	7,247,500	Alert
Pace Pakistan Limited	Rs 0.04 (1.43%)	Rs 2.80	Rs 2.75	Rs 2.89	Rs 2.84	154,000	Alert
D. S. Industries Limited	Rs -0.15 (-4.79%)	Rs 3.13	Rs 2.82	Rs 3.24	Rs 2.98	1,029,000	Alert
Kohinoor Power Co	Rs -0.14 (-4.44%)	Rs 3.15	Rs 3.00	Rs 3.15	Rs 3.01	51,500	Alert
Colony Textile Mills L...	Rs -0.06 (-1.92%)	Rs 3.13	Rs 3.06	Rs 3.13	Rs 3.07	14,500	Alert
Jubilee Spinning	Rs 0.07 (2.31%)	Rs 3.03	Rs 3.03	Rs 3.10	Rs 3.10	5,000	Alert
Bilal Fibre	Rs -0.54 (-14.32%)	Rs 3.77	Rs 3.16	Rs 3.77	Rs 3.23	185,000	Alert
Elite Capital Mod Ist	Rs 0.00 (0.00%)	Rs 3.43	Rs 3.43	Rs 3.43	Rs 3.43	500	Alert
Ruby Textile Mills Lim...	Rs 0.00 (0.00%)	Rs 3.50	Rs 3.50	Rs 3.50	Rs 3.50	1,000	Alert
Shaheen Insurance	Rs 0.00 (0.00%)	Rs 3.65	Rs 3.65	Rs 3.65	Rs 3.65	500	Alert
Pakistan Internation A...	Rs 0.00 (0.00%)	Rs 3.66	Rs 3.55	Rs 3.70	Rs 3.66	220,500	Alert
Quice Food Industries ...	Rs 0.00 (0.00%)	Rs 3.80	Rs 3.80	Rs 3.80	Rs 3.80	65,000	Alert
Al-noor Modarab 1st	Rs -0.23 (-5.13%)	Rs 4.48	Rs 4.25	Rs 4.50	Rs 4.25	563,000	Alert
786 Investment Limited	Rs 0.08 (1.84%)	Rs 4.34	Rs 4.34	Rs 4.46	Rs 4.42	13,500	Alert
Yousaf Weaving	Rs -0.09 (-1.99%)	Rs 4.53	Rs 4.37	Rs 4.55	Rs 4.44	205,000	Alert
Tri-star Power	Rs 0.05 (1.14%)	Rs 4.40	Rs 4.40	Rs 4.45	Rs 4.45	5,000	Alert
Cnergyico PK Limited	Rs -0.07 (-1.54%)	Rs 4.54	Rs 4.43	Rs 4.58	Rs 4.47	3,476,951	Alert
Escorts Investment Bank	Rs -0.03 (-0.67%)	Rs 4.50	Rs 4.42	Rs 4.57	Rs 4.47	16,500	Alert
S.g. Power	Rs -1.01 (-18.36%)	Rs 5.50	Rs 4.21	Rs 5.50	Rs 4.49	13,000	Alert
JS Bank Limited	Rs 0.00 (0.00%)	Rs 4.59	Rs 4.41	Rs 4.59	Rs 4.59	36,000	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Power Cement Limited	Rs 0.05 (1.10%)	Rs 4.55	Rs 4.41	Rs 4.65	Rs 4.60	463,500	Alert
First National Equitie...	Rs -0.02 (-0.43%)	Rs 4.65	Rs 4.60	Rs 4.68	Rs 4.63	92,500	Alert
Pakistan International...	Rs 0.03 (0.62%)	Rs 4.87	Rs 4.78	Rs 4.93	Rs 4.90	1,386,000	Alert
HBL Growth Fund	Rs -0.42 (-7.76%)	Rs 5.41	Rs 4.95	Rs 5.41	Rs 4.99	1,500	Alert

back

From Rs 5.00 to Rs 10.00 (49)

Company	Change	Open	Low	High	Close	Volume	Add
Bank Of Punjab	Rs -0.02 (-0.39%)	Rs 5.19	Rs 5.15	Rs 5.22	Rs 5.17	1,052,000	Alert
Askari Life Assurance	Rs 0.13 (2.57%)	Rs 5.05	Rs 4.97	Rs 5.28	Rs 5.18	3,500	Alert
Modaraba Al-Mali	Rs 0.18 (3.52%)	Rs 5.12	Rs 5.12	Rs 5.32	Rs 5.30	15,500	Alert
Dost Steels Limited	Rs 0.04 (0.76%)	Rs 5.28	Rs 5.10	Rs 5.35	Rs 5.32	263,000	Alert
Dawood Equities Limited	Rs 0.15 (2.86%)	Rs 5.25	Rs 5.20	Rs 5.50	Rs 5.40	4,000	Alert
Agritech Limited	Rs -0.13 (-2.35%)	Rs 5.54	Rs 5.20	Rs 5.55	Rs 5.41	243,000	Alert
Hum Network Limited	Rs -0.06 (-1.08%)	Rs 5.55	Rs 5.43	Rs 5.65	Rs 5.49	2,588,500	Alert
Dewan Cement Limited	Rs 0.24 (4.53%)	Rs 5.30	Rs 5.30	Rs 5.93	Rs 5.54	11,279,500	Alert
Fauji Foods Limited	Rs -0.03 (-0.53%)	Rs 5.62	Rs 5.50	Rs 5.64	Rs 5.59	575,529	Alert
Abdullah Shah Ghazi Su...	Rs -0.18 (-2.95%)	Rs 6.10	Rs 5.90	Rs 6.10	Rs 5.92	6,500	Alert
Habib Insurance	Rs -0.01 (-0.17%)	Rs 6.01	Rs 6.00	Rs 6.01	Rs 6.00	1,500	Alert
Gammon Pakistan	Rs 0.00 (0.00%)	Rs 6.00	Rs 6.00	Rs 6.00	Rs 6.00	500	Alert
Orient Rental Modaraba	Rs -0.09 (-1.48%)	Rs 6.10	Rs 6.01	Rs 6.10	Rs 6.01	1,000	Alert
Ittefaq Iron Industrie...	Rs -0.15 (-2.43%)	Rs 6.18	Rs 6.00	Rs 6.18	Rs 6.03	34,000	Alert
Saritow Spinning	Rs -0.08 (-1.30%)	Rs 6.14	Rs 5.80	Rs 6.14	Rs 6.06	8,000	Alert
Hala Enterprises	Rs -0.10 (-1.48%)	Rs 6.76	Rs 6.66	Rs 6.99	Rs 6.66	3,500	Alert
Pakistan Telecommunica...	Rs -0.15 (-2.18%)	Rs 6.89	Rs 6.65	Rs 6.89	Rs 6.74	438,500	Alert
Udl Modaraba Ist	Rs 0.00 (0.00%)	Rs 6.75	Rs 6.50	Rs 6.75	Rs 6.75	3,500	Alert
Al Falah Consumer ETF	Rs 0.00 (0.00%)	Rs 6.80	Rs 6.80	Rs 6.80	Rs 6.80	2,000	Alert
Flying Cement Limited	Rs 0.11 (1.60%)	Rs 6.87	Rs 6.87	Rs 7.00	Rs 6.98	243,500	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Asim Textile Mills Lim...	Rs -0.05 (-0.71%)	Rs 7.04	Rs 6.99	Rs 7.05	Rs 6.99	21,000	Alert
Samba Bank Limited	Rs 0.00 (0.00%)	Rs 7.00	Rs 6.80	Rs 7.00	Rs 7.00	1,000	Alert
Paramount Mod.ist	Rs 0.00 (0.00%)	Rs 7.02	Rs 7.02	Rs 7.02	Rs 7.02	5,500	Alert
Pakistan Reinsurance	Rs -0.04 (-0.56%)	Rs 7.16	Rs 7.09	Rs 7.29	Rs 7.12	121,500	Alert
TPL Corporation Limited	Rs 0.09 (1.27%)	Rs 7.07	Rs 6.90	Rs 7.25	Rs 7.16	608,000	Alert
United Insurance	Rs 0.01 (0.13%)	Rs 7.46	Rs 7.46	Rs 7.51	Rs 7.47	9,000	Alert
Sindh Modaraba	Rs 0.00 (0.00%)	Rs 7.50	Rs 7.50	Rs 7.50	Rs 7.50	1,000	Alert
Equity Mod. Ist	Rs 0.00 (0.00%)	Rs 7.50	Rs 7.50	Rs 7.50	Rs 7.50	1,000	Alert
Oilboy Energy Limited	Rs -0.04 (-0.52%)	Rs 7.65	Rs 7.21	Rs 7.85	Rs 7.61	1,702,000	Alert
Waves Home Appliances	Rs -0.44 (-5.43%)	Rs 8.11	Rs 7.61	Rs 8.19	Rs 7.67	3,223,000	Alert
Siddiqsons Tin Limited	Rs -0.05 (-0.65%)	Rs 7.75	Rs 7.66	Rs 7.75	Rs 7.70	23,500	Alert
Hascol Petroleum Limited	Rs -0.15 (-1.90%)	Rs 7.91	Rs 7.61	Rs 7.91	Rs 7.76	3,643,000	Alert
Habib Modaraba Ist	Rs -0.24 (-2.96%)	Rs 8.10	Rs 7.86	Rs 8.10	Rs 7.86	17,000	Alert
Aisha Steel Mills	Rs -0.08 (-1.00%)	Rs 7.98	Rs 7.80	Rs 7.98	Rs 7.90	487,364	Alert
Loads Limited	Rs -0.03 (-0.37%)	Rs 8.10	Rs 7.83	Rs 8.20	Rs 8.07	485,500	Alert
Meezan Pakistan ETF	Rs 0.01 (0.12%)	Rs 8.20	Rs 8.19	Rs 8.21	Rs 8.21	8,000	Alert
Ghani Global Glass Lim...	Rs 0.07 (0.82%)	Rs 8.52	Rs 8.50	Rs 8.72	Rs 8.59	298,500	Alert
Azgard Nine Limited	Rs -0.24 (-2.68%)	Rs 8.95	Rs 8.40	Rs 8.95	Rs 8.71	177,152	Alert
Pak Agro Packaging Lim...	Rs 0.00 (0.00%)	Rs 8.76	Rs 8.76	Rs 8.76	Rs 8.76	5,000	Alert
Redco Textile Limited	Rs 0.88 (11.01%)	Rs 7.99	Rs 7.99	Rs 8.87	Rs 8.87	20,500	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Telecard Limited	Rs 0.02 (0.22%)	Rs 8.98	Rs 8.88	Rs 9.05	Rs 9.00	1,438,500	Alert
TPL Trakker Limited	Rs 0.51 (6.00%)	Rs 8.50	Rs 8.40	Rs 9.48	Rs 9.01	51,000	Alert
Sakrand Sugar	Rs 0.00 (0.00%)	Rs 9.08	Rs 9.08	Rs 9.08	Rs 9.08	500	Alert
Waves Singer	Rs -0.20 (-2.15%)	Rs 9.30	Rs 9.00	Rs 9.45	Rs 9.10	481,000	Alert
Soneri Bank Limited	Rs 0.03 (0.33%)	Rs 9.21	Rs 9.01	Rs 9.43	Rs 9.24	8,500	Alert
Pakistan Stock Exchange	Rs -0.01 (-0.11%)	Rs 9.30	Rs 9.16	Rs 9.35	Rs 9.29	48,000	Alert
Sui Southern Gas Company	Rs -0.30 (-3.06%)	Rs 9.80	Rs 9.40	Rs 9.85	Rs 9.50	990,000	Alert
Tri-stab Mod.ist	Rs 0.00 (0.00%)	Rs 9.55	Rs 9.55	Rs 9.55	Rs 9.55	500	Alert
Shabbir Tiles & Ceramics	Rs -0.35 (-3.38%)	Rs 10.35	Rs 10.00	Rs 10.35	Rs 10.00	213,000	Alert

back

From Rs 10.00 to Rs 15.00 (29)

Company	Change	Open	Low	High	Close	Volume	Add
Balochistan Glass	Rs -0.08 (-0.77%)	Rs 10.40	Rs 9.77	Rs 10.75	Rs 10.32	1,069,500	Alert
Metatech Health	Rs 0.18 (1.76%)	Rs 10.25	Rs 10.15	Rs 10.50	Rs 10.43	30,000	Alert
International Knitwear...	Rs 0.29 (2.80%)	Rs 10.36	Rs 10.36	Rs 10.65	Rs 10.65	3,000	Alert
Pak Gulf Leasing	Rs 1.45 (15.31%)	Rs 9.47	Rs 9.41	Rs 11.00	Rs 10.92	36,500	Alert
Bawany Air Products Li...	Rs 0.35 (3.26%)	Rs 10.75	Rs 10.75	Rs 11.79	Rs 11.10	1,500	Alert
Al-Shaheer Corporation	Rs -0.08 (-0.70%)	Rs 11.40	Rs 11.10	Rs 11.40	Rs 11.32	104,090	Alert
Image Pakistan	Rs -0.04 (-0.35%)	Rs 11.51	Rs 11.20	Rs 11.66	Rs 11.47	61,000	Alert
Merit Packages	Rs -0.38 (-3.17%)	Rs 11.98	Rs 11.60	Rs 11.98	Rs 11.60	1,500	Alert
Synthetic Products Ent...	Rs 0.05 (0.43%)	Rs 11.60	Rs 11.51	Rs 11.65	Rs 11.65	3,000	Alert
BECO Steel Limited	Rs 0.25 (2.12%)	Rs 11.82	Rs 11.81	Rs 12.20	Rs 12.07	4,000	Alert
Ghani Chemical Industr...	Rs 0.33 (2.69%)	Rs 12.25	Rs 12.25	Rs 12.75	Rs 12.58	48,500	Alert
Thatta Cement Company ...	Rs 0.61 (5.08%)	Rs 12.01	Rs 12.00	Rs 12.74	Rs 12.62	32,500	Alert
Fauji Cement	Rs 0.24 (1.93%)	Rs 12.45	Rs 12.45	Rs 12.74	Rs 12.69	1,016,000	Alert
Agha Steel Industries ...	Rs 0.22 (1.76%)	Rs 12.51	Rs 12.45	Rs 12.87	Rs 12.73	148,500	Alert
JS Investment Limited	Rs 0.00 (0.00%)	Rs 12.75	Rs 12.75	Rs 12.75	Rs 12.75	1,000	Alert
Leather Up Limited	Rs 0.00 (0.00%)	Rs 12.91	Rs 12.91	Rs 12.91	Rs 12.91	1,500	Alert
Saif Textiles	Rs -0.20 (-1.50%)	Rs 13.35	Rs 12.95	Rs 13.85	Rs 13.15	33,000	Alert
Crescent Textile Mills...	Rs -1.05 (-7.34%)	Rs 14.30	Rs 13.20	Rs 14.30	Rs 13.25	829,500	Alert
Jahanger Siddiqui & Co	Rs -0.41 (-2.93%)	Rs 13.97	Rs 13.25	Rs 13.98	Rs 13.56	373,000	Alert
Dolmen City REIT	Rs 0.00 (0.00%)	Rs 13.65	Rs 13.55	Rs 13.69	Rs 13.65	70,000	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Nimir Resins Limited	Rs 0.15 (1.09%)	Rs 13.70	Rs 13.70	Rs 13.90	Rs 13.85	13,500	Alert
Roshan Packages Limited	Rs 0.28 (2.06%)	Rs 13.62	Rs 13.60	Rs 13.95	Rs 13.90	144,500	Alert
Ghani Global Holdings ...	Rs -0.29 (-2.02%)	Rs 14.35	Rs 13.94	Rs 14.35	Rs 14.06	2,340,777	Alert
Supernet Limited	Rs 1.14 (8.77%)	Rs 13.00	Rs 13.00	Rs 14.97	Rs 14.14	5,000	Alert
Macpac Films Limited	Rs -0.51 (-3.48%)	Rs 14.66	Rs 14.15	Rs 14.80	Rs 14.15	16,500	Alert
Bankislami Pakistan	Rs -0.11 (-0.76%)	Rs 14.46	Rs 14.10	Rs 14.50	Rs 14.35	1,747,000	Alert
Nishat Chunian Power L...	Rs -0.17 (-1.17%)	Rs 14.56	Rs 14.00	Rs 14.75	Rs 14.39	1,229,000	Alert
Jauharabad Sugar Mills...	Rs -0.01 (-0.07%)	Rs 14.51	Rs 14.50	Rs 14.60	Rs 14.50	14,500	Alert
Sanhar Sugar	Rs -1.10 (-6.88%)	Rs 16.00	Rs 16.00	Rs 16.00	Rs 14.90	1,000	Alert

back

From Rs 15.00 to Rs 20.00 (24)

Company	Change	Open	Low	High	Close	Volume	Add
Dewan Farooque Motor L...	Rs 0.91 (6.45%)	Rs 14.10	Rs 13.30	Rs 15.01	Rs 15.01	9,868,000	Alert
Pak Elektron Limited	Rs -0.02 (-0.13%)	Rs 15.25	Rs 14.99	Rs 15.35	Rs 15.23	1,876,500	Alert
Askari General Insurance	Rs -0.01 (-0.06%)	Rs 15.76	Rs 15.75	Rs 15.76	Rs 15.75	3,500	Alert
Pakistan Refinery Limited	Rs -0.23 (-1.44%)	Rs 15.98	Rs 15.48	Rs 15.98	Rs 15.75	860,576	Alert
Lalpir Power Limited	Rs 0.43 (2.71%)	Rs 15.86	Rs 15.85	Rs 16.50	Rs 16.29	785,000	Alert
Sitara Peroxide	Rs -0.30 (-1.78%)	Rs 16.87	Rs 16.51	Rs 16.87	Rs 16.57	20,000	Alert
Century Insurance	Rs 0.02 (0.12%)	Rs 16.65	Rs 16.65	Rs 16.67	Rs 16.67	2,000	Alert
Fauji Fertilizer Bin Q...	Rs 0.18 (1.09%)	Rs 16.50	Rs 16.40	Rs 16.85	Rs 16.68	235,500	Alert
TPL Insurance	Rs -0.30 (-1.76%)	Rs 17.00	Rs 16.61	Rs 17.03	Rs 16.70	83,500	Alert
Unity Foods Limited	Rs 0.04 (0.24%)	Rs 16.70	Rs 16.51	Rs 16.87	Rs 16.74	2,560,446	Alert
Burshane LPG Limited	Rs 0.00 (0.00%)	Rs 17.00	Rs 17.00	Rs 17.00	Rs 17.00	500	Alert
Ghani Chemical Industr...	Rs -0.14 (-0.80%)	Rs 17.50	Rs 17.15	Rs 17.57	Rs 17.36	1,046,000	Alert
At-Tahur Limited	Rs -1.05 (-5.41%)	Rs 19.41	Rs 18.10	Rs 19.41	Rs 18.36	143,000	Alert
Ecopack Limited	Rs 0.31 (1.71%)	Rs 18.17	Rs 18.17	Rs 18.48	Rs 18.48	2,000	Alert
Bunny's Limited	Rs 1.00 (5.71%)	Rs 17.50	Rs 17.05	Rs 18.50	Rs 18.50	4,500	Alert
Adamjee Life Assurance...	Rs 0.00 (0.00%)	Rs 18.50	Rs 18.50	Rs 18.50	Rs 18.50	2,500	Alert
AKD Securities Limited	Rs -0.50 (-2.63%)	Rs 19.01	Rs 18.51	Rs 19.60	Rs 18.51	10,000	Alert
Nishat Power Limited	Rs -0.11 (-0.59%)	Rs 18.80	Rs 18.50	Rs 18.85	Rs 18.69	431,081	Alert
Clover Pakistan Limited	Rs 0.07 (0.37%)	Rs 18.74	Rs 18.30	Rs 19.25	Rs 18.81	24,500	Alert
Saif Power Limited	Rs -0.06 (-0.32%)	Rs 18.95	Rs 18.80	Rs 18.95	Rs 18.89	59,500	Alert
Company	Change	Open	Low	High	Close	Volume	Add
TPL Properties	Rs 0.56 (3.01%)	Rs 18.58	Rs 18.00	Rs 19.55	Rs 19.14	8,591,208	Alert
Standard Chartered Ban...	Rs -0.15 (-0.76%)	Rs 19.75	Rs 19.60	Rs 19.75	Rs 19.60	6,000	Alert
Orix Leasing	Rs 0.18 (0.92%)	Rs 19.62	Rs 19.62	Rs 19.80	Rs 19.80	6,000	Alert
Quetta Textiles	Rs -0.19 (-0.95%)	Rs 20.05	Rs 19.86	Rs 20.05	Rs 19.86	6,000	Alert

back

From Rs 20.00 to Rs 25.00 (13)

Company	Change	Open	Low	High	Close	Volume	Add
MCB-Arif Habib Savings...	Rs -0.01 (-0.05%)	Rs 20.05	Rs 20.04	Rs 20.05	Rs 20.04	1,000	Alert
Amreli Steels Limited	Rs -0.10 (-0.48%)	Rs 21.00	Rs 20.50	Rs 21.19	Rs 20.90	80,088	Alert
Treet Corporation Limited	Rs -0.20 (-0.94%)	Rs 21.19	Rs 20.51	Rs 21.20	Rs 20.99	418,500	Alert
Askari Commercial Bank	Rs 0.22 (1.06%)	Rs 20.81	Rs 20.67	Rs 21.10	Rs 21.03	95,500	Alert
Fecto Cement	Rs -0.60 (-2.76%)	Rs 21.75	Rs 21.15	Rs 21.75	Rs 21.15	36,500	Alert
Descon Oxychem Limited	Rs -0.44 (-1.96%)	Rs 22.44	Rs 21.76	Rs 22.59	Rs 22.00	281,000	Alert
Cyan Limited	Rs 0.00 (0.00%)	Rs 22.59	Rs 22.59	Rs 22.59	Rs 22.59	500	Alert
The Organic Meat Compa...	Rs 0.07 (0.31%)	Rs 22.91	Rs 22.62	Rs 23.25	Rs 22.98	125,500	Alert
Panther Tyres Limited	Rs -0.08 (-0.34%)	Rs 23.48	Rs 23.10	Rs 23.50	Rs 23.40	24,500	Alert
Maple Leaf Cement	Rs -0.34 (-1.42%)	Rs 23.90	Rs 23.40	Rs 24.05	Rs 23.56	2,599,117	Alert
National Bank Of Pakis...	Rs -0.17 (-0.69%)	Rs 24.75	Rs 24.45	Rs 24.80	Rs 24.58	136,000	Alert
Nishat Chunian	Rs -0.24 (-0.96%)	Rs 24.99	Rs 24.53	Rs 24.99	Rs 24.75	115,888	Alert
Gul Ahmad Textile Limited	Rs -0.35 (-1.38%)	Rs 25.30	Rs 24.70	Rs 25.30	Rs 24.95	56,882	Alert

back

From Rs 25.00 to Rs 50.00 (44)

Company	Change	Open	Low	High	Close	Volume	Add
Citi Pharma Limited	Rs 0.22 (0.88%)	Rs 24.90	Rs 24.25	Rs 25.35	Rs 25.12	157,273	Alert
Adam Sugar	Rs 0.00 (0.00%)	Rs 25.50	Rs 25.50	Rs 25.50	Rs 25.50	1,000	Alert
Ittehad Chemical	Rs -0.20 (-0.76%)	Rs 26.20	Rs 26.00	Rs 26.20	Rs 26.00	4,500	Alert
ZahidJee Textile Limited	Rs 0.00 (0.00%)	Rs 26.00	Rs 26.00	Rs 26.00	Rs 26.00	500	Alert
Engro Powergen Qadirpu...	Rs -0.20 (-0.74%)	Rs 27.00	Rs 26.41	Rs 27.00	Rs 26.80	135,000	Alert
Faysal Bank	Rs 0.30 (1.13%)	Rs 26.51	Rs 26.51	Rs 27.10	Rs 26.81	812,322	Alert
Kot Addu Power Company...	Rs -0.08 (-0.29%)	Rs 27.19	Rs 27.00	Rs 27.26	Rs 27.11	592,959	Alert
Air Link Communication...	Rs -0.13 (-0.47%)	Rs 27.52	Rs 25.60	Rs 28.15	Rs 27.39	282,500	Alert
Lotte Chemical Limited	Rs -0.10 (-0.36%)	Rs 27.85	Rs 27.45	Rs 28.12	Rs 27.75	1,023,991	Alert
Shams Tex	Rs 0.00 (0.00%)	Rs 27.90	Rs 27.90	Rs 27.90	Rs 27.90	500	Alert
Jubilee Gen.Insurance ...	Rs 0.35 (1.24%)	Rs 28.15	Rs 28.15	Rs 28.50	Rs 28.50	1,500	Alert
Adamjee Insurance	Rs 0.87 (3.10%)	Rs 28.06	Rs 28.06	Rs 28.95	Rs 28.93	14,500	Alert
General Tyre &rubber Co.	Rs -0.40 (-1.33%)	Rs 30.00	Rs 29.50	Rs 30.00	Rs 29.60	339,000	Alert
Rupali Polyester	Rs 0.00 (0.00%)	Rs 29.73	Rs 29.73	Rs 29.73	Rs 29.73	500	Alert
Hi Tech Lubricants lim...	Rs 0.30 (1.01%)	Rs 29.68	Rs 29.51	Rs 30.00	Rs 29.98	39,500	Alert
Bank Alfalah Limited	Rs -0.38 (-1.19%)	Rs 31.97	Rs 31.40	Rs 32.00	Rs 31.59	1,557,452	Alert
Masood Textile	Rs 0.52 (1.60%)	Rs 32.50	Rs 32.50	Rs 37.10	Rs 33.02	1,500	Alert
Pakgen Power Limited	Rs 1.16 (3.62%)	Rs 32.03	Rs 32.00	Rs 34.75	Rs 33.19	325,500	Alert
Habib Metro Bank	Rs -0.71 (-2.05%)	Rs 34.64	Rs 33.80	Rs 34.64	Rs 33.93	53,500	Alert
Matco Foods Limited	Rs -0.01 (-0.03%)	Rs 33.99	Rs 33.98	Rs 34.00	Rs 33.98	1,500	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Kohinoor Energy Limited	Rs 0.00 (0.00%)	Rs 34.00	Rs 34.00	Rs 34.20	Rs 34.00	3,500	Alert
Habib Sugar	Rs -0.06 (-0.18%)	Rs 34.06	Rs 33.99	Rs 34.06	Rs 34.00	51,000	Alert
Arif Habib Corporation...	Rs 1.06 (3.21%)	Rs 33.01	Rs 33.00	Rs 34.07	Rs 34.07	2,000	Alert
Mehran Sugar	Rs -0.78 (-2.23%)	Rs 35.00	Rs 34.22	Rs 35.00	Rs 34.22	5,000	Alert
Sardar Chemical Limited	Rs 0.72 (2.13%)	Rs 33.80	Rs 33.75	Rs 35.92	Rs 34.52	99,500	Alert
Sui Northern Gas Pipel...	Rs -1.46 (-3.95%)	Rs 37.00	Rs 34.51	Rs 37.19	Rs 35.54	3,318,082	Alert
Fatima Fertilizer Limited	Rs -0.22 (-0.61%)	Rs 35.80	Rs 35.00	Rs 36.25	Rs 35.58	22,424	Alert
Service Global Footwea...	Rs 0.93 (2.66%)	Rs 35.00	Rs 35.00	Rs 36.15	Rs 35.93	4,000	Alert
Crescent Steel & Allie...	Rs -0.50 (-1.37%)	Rs 36.50	Rs 36.00	Rs 36.50	Rs 36.00	8,500	Alert
Kohinoor Mills	Rs 0.14 (0.38%)	Rs 36.95	Rs 36.95	Rs 37.09	Rs 37.09	27,000	Alert
United Dist.pakistan	Rs 0.27 (0.73%)	Rs 36.93	Rs 36.93	Rs 37.20	Rs 37.20	7,500	Alert
Arif Habib Limited	Rs 0.37 (0.97%)	Rs 38.00	Rs 37.60	Rs 38.38	Rs 38.37	8,000	Alert
Ghani Glass	Rs 0.13 (0.34%)	Rs 38.60	Rs 38.05	Rs 38.95	Rs 38.73	54,500	Alert
Reliance Weaving	Rs -0.55 (-1.32%)	Rs 41.55	Rs 40.10	Rs 41.55	Rs 41.00	5,500	Alert
Pakistan Aluminium Bev...	Rs 0.05 (0.12%)	Rs 41.50	Rs 41.50	Rs 41.55	Rs 41.55	12,500	Alert
IBL Healthcare Limited	Rs -0.25 (-0.60%)	Rs 42.00	Rs 41.30	Rs 42.30	Rs 41.75	33,500	Alert
Bolan Casting	Rs 0.58 (1.40%)	Rs 41.50	Rs 41.10	Rs 42.40	Rs 42.08	4,000	Alert
Dadex Enternit	Rs 2.25 (5.55%)	Rs 40.56	Rs 40.56	Rs 42.81	Rs 42.81	5,000	Alert
Inter Steel Limited	Rs -1.02 (-2.27%)	Rs 44.87	Rs 43.11	Rs 44.87	Rs 43.85	151,240	Alert
Kohinoor Tex	Rs 1.05 (2.28%)	Rs 46.00	Rs 46.00	Rs 47.99	Rs 47.05	11,000	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Ghandhara Nissan Limited	Rs -0.83 (-1.69%)	Rs 49.00	Rs 47.71	Rs 49.50	Rs 48.17	76,000	Alert
Dera Ghazi Khan Cement...	Rs -0.39 (-0.79%)	Rs 49.54	Rs 48.31	Rs 49.97	Rs 49.15	483,413	Alert
Engro Polymer and Chem...	Rs -0.83 (-1.66%)	Rs 50.00	Rs 49.00	Rs 50.15	Rs 49.17	707,692	Alert
Javedan Cement	Rs 0.88 (1.80%)	Rs 49.00	Rs 49.00	Rs 51.00	Rs 49.88	14,500	Alert

back

From Rs 50.00 to Rs 100.00 (45)

Company	Change	Open	Low	High	Close	Volume	Add
Pakistan Synthetics	Rs 0.00 (0.00%)	Rs 51.50	Rs 51.50	Rs 51.50	Rs 51.50	500	Alert
GOC (PAK) LIMITED	Rs 0.00 (0.00%)	Rs 54.00	Rs 54.00	Rs 54.00	Rs 54.00	500	Alert
Pakistan Petroleum Lim...	Rs -0.29 (-0.53%)	Rs 55.05	Rs 53.90	Rs 55.05	Rs 54.76	834,508	Alert
Mughal Iron and Steel ...	Rs 0.33 (0.61%)	Rs 54.45	Rs 53.42	Rs 54.99	Rs 54.78	138,142	Alert
Bank Al-Habib Limited	Rs -0.11 (-0.20%)	Rs 55.68	Rs 55.50	Rs 56.00	Rs 55.57	112,056	Alert
Pak Datacom Limited	Rs -0.15 (-0.27%)	Rs 56.00	Rs 53.65	Rs 56.80	Rs 55.85	10,500	Alert
Ghani Value Glass Limited	Rs 0.05 (0.09%)	Rs 56.00	Rs 55.13	Rs 56.99	Rs 56.05	8,000	Alert
Pioneer Cement	Rs -0.85 (-1.48%)	Rs 57.60	Rs 55.00	Rs 58.37	Rs 56.75	2,606,794	Alert
Nishat Mills Limited	Rs -0.39 (-0.67%)	Rs 58.20	Rs 57.10	Rs 58.44	Rs 57.81	932,591	Alert
Nagina Cotton Mills Li...	Rs 0.00 (0.00%)	Rs 58.30	Rs 58.30	Rs 58.30	Rs 58.30	500	Alert
Noon Sugar	Rs 0.00 (0.00%)	Rs 58.30	Rs 58.30	Rs 58.30	Rs 58.30	500	Alert
Sazgar Engineering	Rs -0.22 (-0.37%)	Rs 58.80	Rs 58.40	Rs 60.30	Rs 58.58	124,000	Alert
Century Paper & Board ...	Rs 1.04 (1.80%)	Rs 57.75	Rs 56.35	Rs 60.00	Rs 58.79	20,000	Alert
Universal Network Syst...	Rs 4.14 (7.50%)	Rs 55.20	Rs 55.20	Rs 61.40	Rs 59.34	4,000	Alert
Tata Tex	Rs 1.00 (1.69%)	Rs 59.00	Rs 59.00	Rs 60.10	Rs 60.00	14,000	Alert
Interloop Limited	Rs 1.72 (2.94%)	Rs 58.50	Rs 57.75	Rs 60.45	Rs 60.22	1,917,692	Alert
Baifo Industries	Rs 0.74 (1.23%)	Rs 60.26	Rs 60.25	Rs 61.19	Rs 61.00	3,000	Alert
Al-Noor Sugar	Rs 0.00 (0.00%)	Rs 63.00	Rs 63.00	Rs 63.00	Rs 63.00	30,000	Alert
Allied Bank Limited	Rs 0.10 (0.16%)	Rs 63.75	Rs 63.75	Rs 63.85	Rs 63.85	206,500	Alert
Feroze 1888 Mills Limited	Rs 0.00 (0.00%)	Rs 64.05	Rs 64.05	Rs 64.05	Rs 64.05	500	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Baluchistan Wheels	Rs -0.10 (-0.15%)	Rs 65.00	Rs 64.90	Rs 65.00	Rs 64.90	1,000	Alert
Searle Pakistan	Rs -0.64 (-0.96%)	Rs 66.50	Rs 65.10	Rs 66.50	Rs 65.86	590,449	Alert
Hub Power Co	Rs -0.45 (-0.68%)	Rs 66.50	Rs 65.55	Rs 66.75	Rs 66.05	691,562	Alert
Attock Cement	Rs 0.25 (0.38%)	Rs 66.00	Rs 66.00	Rs 66.25	Rs 66.25	3,500	Alert
Octopus Digital Limited	Rs -1.11 (-1.64%)	Rs 67.85	Rs 66.25	Rs 67.85	Rs 66.74	101,000	Alert
Habib Bank Limited	Rs -0.07 (-0.10%)	Rs 68.00	Rs 67.15	Rs 68.29	Rs 67.93	311,749	Alert
FrieslandCampina Engro...	Rs 0.73 (1.07%)	Rs 68.45	Rs 68.00	Rs 69.90	Rs 69.18	9,511	Alert
Oil & Gas Development ...	Rs -0.45 (-0.63%)	Rs 71.90	Rs 70.50	Rs 72.00	Rs 71.45	957,355	Alert
AGP Limited	Rs 1.87 (2.67%)	Rs 70.10	Rs 69.00	Rs 72.30	Rs 71.97	37,109	Alert
Berger Paints	Rs 0.40 (0.56%)	Rs 71.60	Rs 71.26	Rs 72.01	Rs 72.00	6,000	Alert
Tandliawala Sugar Mill...	Rs 0.92 (1.25%)	Rs 73.50	Rs 73.50	Rs 80.74	Rs 74.42	1,600	Alert
Avanceon Limited	Rs -0.09 (-0.12%)	Rs 76.25	Rs 75.00	Rs 76.50	Rs 76.16	652,961	Alert
Tariq Glass Ind.	Rs 0.18 (0.23%)	Rs 79.09	Rs 78.71	Rs 81.45	Rs 79.27	145,420	Alert
ENGRO Fertilizer Limited.	Rs -0.24 (-0.29%)	Rs 81.45	Rs 80.90	Rs 81.50	Rs 81.21	1,029,086	Alert
Pak Hotels Developers	Rs -0.25 (-0.30%)	Rs 84.00	Rs 84.00	Rs 84.00	Rs 83.75	200	Alert
International Ind.	Rs -1.11 (-1.31%)	Rs 85.03	Rs 83.50	Rs 86.00	Rs 83.92	38,434	Alert
Agriautos Industries L...	Rs -2.00 (-2.22%)	Rs 90.00	Rs 88.00	Rs 90.00	Rs 88.00	2,000	Alert
Otsuka Pakistan Limited	Rs -1.66 (-1.82%)	Rs 91.01	Rs 88.34	Rs 95.50	Rs 89.35	2,200	Alert
Dawood Hercules	Rs -1.55 (-1.63%)	Rs 95.25	Rs 93.50	Rs 95.25	Rs 93.70	5,000	Alert
Mitchell Fruit Farms L...	Rs 4.43 (4.96%)	Rs 89.33	Rs 89.33	Rs 95.50	Rs 93.76	163,500	Alert
Company	Change	Open	Low	High	Close	Volume	Add
EFU General Insurance	Rs 0.07 (0.07%)	Rs 95.00	Rs 95.00	Rs 95.20	Rs 95.07	300	Alert
Buxly Paints	Rs -1.70 (-1.73%)	Rs 98.50	Rs 94.20	Rs 102.89	Rs 96.80	33,200	Alert
Shataj Textiles	Rs 4.45 (4.72%)	Rs 94.25	Rs 94.25	Rs 98.70	Rs 98.70	200	Alert
IGI Holdings Limited	Rs 2.63 (2.74%)	Rs 96.11	Rs 96.11	Rs 98.90	Rs 98.74	1,800	Alert
Security Papers	Rs 0.00 (0.00%)	Rs 99.00	Rs 99.00	Rs 101.00	Rs 99.00	600	Alert

back

From Rs 100.00 to Rs 150.00 (27)

Company	Change	Open	Low	High	Close	Volume	Add
Pakistan National Ship...	Rs -1.42 (-1.38%)	Rs 103.00	Rs 101.00	Rs 104.50	Rs 101.58	42,000	Alert
Fauji Fertilizer	Rs -0.39 (-0.38%)	Rs 101.98	Rs 100.80	Rs 102.00	Rs 101.59	833,723	Alert
Charat Cement Company ...	Rs -1.49 (-1.43%)	Rs 104.00	Rs 99.50	Rs 104.11	Rs 102.51	950,369	Alert
Cherat Packaging Limited	Rs 0.96 (0.94%)	Rs 102.00	Rs 100.05	Rs 103.00	Rs 102.96	3,900	Alert
Glaxosmithkline	Rs -1.56 (-1.44%)	Rs 108.20	Rs 106.50	Rs 108.20	Rs 106.64	13,900	Alert
Netsol Technologies Li...	Rs 1.67 (1.59%)	Rs 105.00	Rs 103.25	Rs 107.25	Rs 106.67	621,490	Alert
Meezan Bank	Rs -1.98 (-1.82%)	Rs 108.90	Rs 106.21	Rs 108.90	Rs 106.92	258,717	Alert
United Bank Limited	Rs 0.00 (0.00%)	Rs 108.25	Rs 107.45	Rs 108.95	Rs 108.25	305,637	Alert
National Food Limited	Rs -0.81 (-0.69%)	Rs 117.30	Rs 115.90	Rs 117.99	Rs 116.49	10,600	Alert
Pakistan Cables	Rs -1.61 (-1.34%)	Rs 119.99	Rs 116.50	Rs 119.99	Rs 118.38	3,300	Alert
Muslim Commercial Bank...	Rs -1.32 (-1.10%)	Rs 119.89	Rs 117.50	Rs 119.89	Rs 118.57	263,302	Alert
Shifa Int. Hospital	Rs -0.75 (-0.62%)	Rs 120.00	Rs 118.00	Rs 120.00	Rs 119.25	4,100	Alert
Shell Pakistan	Rs -1.18 (-0.95%)	Rs 124.00	Rs 121.85	Rs 124.00	Rs 122.82	70,500	Alert
Ghandara Industries Li...	Rs -0.87 (-0.69%)	Rs 125.20	Rs 123.15	Rs 125.20	Rs 124.33	34,000	Alert
Bestway Cement	Rs -3.98 (-2.97%)	Rs 133.99	Rs 129.91	Rs 134.00	Rs 130.01	23,300	Alert
K.s.b.pumps	Rs 2.31 (1.76%)	Rs 131.00	Rs 130.00	Rs 134.98	Rs 133.31	5,000	Alert
AKD Hospitality Limited	Rs 1.13 (0.85%)	Rs 132.49	Rs 132.49	Rs 132.49	Rs 133.62	100	Alert
Toweller Limited	Rs -5.10 (-3.64%)	Rs 140.09	Rs 134.99	Rs 140.09	Rs 134.99	7,000	Alert
Jubilee Life Insurance...	Rs 0.00 (0.00%)	Rs 135.00	Rs 135.00	Rs 135.00	Rs 135.00	300	Alert
Pak Oxygen Limited	Rs 0.48 (0.35%)	Rs 135.52	Rs 135.50	Rs 136.01	Rs 136.00	3,400	Alert
Company	Change	Open	Low	High	Close	Volume	Add
The Resource Group Of ...	Rs 2.40 (1.78%)	Rs 134.52	Rs 133.70	Rs 137.59	Rs 136.92	3,635,900	Alert
Tri-pak Films	Rs -7.86 (-5.35%)	Rs 146.86	Rs 146.86	Rs 146.86	Rs 139.00	100	Alert
Sunrays Tex	Rs 3.15 (2.27%)	Rs 139.00	Rs 139.00	Rs 139.00	Rs 142.15	100	Alert
Pakistan State Oil	Rs -0.81 (-0.55%)	Rs 147.00	Rs 143.80	Rs 147.90	Rs 146.19	407,360	Alert
Honda Atlas Cars	Rs -4.67 (-3.05%)	Rs 152.90	Rs 144.50	Rs 153.00	Rs 148.23	172,297	Alert
Pak Suzuki Motor Compa...	Rs -4.06 (-2.64%)	Rs 153.75	Rs 149.05	Rs 153.75	Rs 149.69	52,166	Alert
Shezan International	Rs 4.77 (3.29%)	Rs 145.10	Rs 145.00	Rs 149.98	Rs 149.87	500	Alert

back

From Rs 150.00 to Rs 200.00 (8)

Company	Change	Open	Low	High	Close	Volume	Add
Kohat Cement	Rs -4.93 (-3.10%)	Rs 159.00	Rs 152.00	Rs 159.00	Rs 154.07	3,980	Alert
Suraj Cotton	Rs 0.00 (0.00%)	Rs 159.95	Rs 159.95	Rs 159.95	Rs 159.95	200	Alert
Attock Refinery Limited	Rs -1.43 (-0.89%)	Rs 161.50	Rs 157.02	Rs 163.00	Rs 160.07	331,203	Alert
Pakistan International...	Rs -0.13 (-0.08%)	Rs 166.25	Rs 166.00	Rs 166.26	Rs 166.12	11,600	Alert
Ferozsons Laboratories...	Rs -0.03 (-0.02%)	Rs 170.18	Rs 169.01	Rs 177.49	Rs 170.15	6,100	Alert
Atlas Battery Limited	Rs -2.54 (-1.44%)	Rs 176.50	Rs 172.01	Rs 177.99	Rs 173.96	12,800	Alert
Glaxo Healthcare Pakistan	Rs -3.93 (-2.07%)	Rs 190.00	Rs 185.00	Rs 190.00	Rs 186.07	3,200	Alert
Efu Life Assurance	Rs 3.95 (2.06%)	Rs 192.00	Rs 190.00	Rs 196.00	Rs 195.95	18,900	Alert

back

From Rs 200.00 to Rs 250.00 (5)

Company	Change	Open	Low	High	Close	Volume	Add
National Refinery Limited	Rs -0.01 (-0.00%)	Rs 201.00	Rs 197.80	Rs 202.50	Rs 200.99	190,614	Alert
Sitara Chemicals	Rs 0.01 (0.00%)	Rs 204.99	Rs 204.99	Rs 205.00	Rs 205.00	5,100	Alert
Indus Dyeing	Rs -11.75 (-5.25%)	Rs 223.99	Rs 207.00	Rs 223.99	Rs 212.24	3,900	Alert
Exide Pakistan	Rs -3.55 (-1.45%)	Rs 244.00	Rs 239.39	Rs 244.00	Rs 240.45	4,200	Alert
Hinopak Motors	Rs 0.00 (0.00%)	Rs 245.50	Rs 245.50	Rs 245.50	Rs 245.50	100	Alert

back

From Rs 250.00 to Rs 500.00 (18)

Company	Change	Open	Low	High	Close	Volume	Add
Thal Limited	Rs 1.57 (0.63%)	Rs 250.35	Rs 250.00	Rs 254.99	Rs 251.92	4,300	Alert
Engro Chemical	Rs 0.26 (0.10%)	Rs 261.10	Rs 260.50	Rs 263.89	Rs 261.36	1,228,932	Alert
Pakistan Engineering	Rs 0.00 (0.00%)	Rs 269.00	Rs 269.00	Rs 269.00	Rs 269.00	500	Alert
Thal Industries	Rs -0.11 (-0.04%)	Rs 272.10	Rs 271.99	Rs 272.10	Rs 271.99	200	Alert
Attock Petroleum Limited	Rs -5.23 (-1.71%)	Rs 306.50	Rs 299.50	Rs 308.00	Rs 301.27	59,045	Alert
Shield Corporation Lim...	Rs 0.00 (0.00%)	Rs 316.00	Rs 316.00	Rs 316.00	Rs 316.00	100	Alert
Al-Abbas Sugar	Rs 2.00 (0.61%)	Rs 328.00	Rs 328.00	Rs 330.00	Rs 330.00	400	Alert
Atlas Honda Limited	Rs 0.00 (0.00%)	Rs 330.00	Rs 330.00	Rs 330.00	Rs 330.00	200	Alert
Al-Ghazi Tractors Limited	Rs -0.01 (-0.00%)	Rs 342.01	Rs 342.00	Rs 342.01	Rs 342.00	800	Alert
Service Ind.	Rs 4.80 (1.41%)	Rs 341.00	Rs 340.00	Rs 349.99	Rs 345.80	2,300	Alert
Murree Brewery	Rs 11.75 (3.46%)	Rs 340.00	Rs 340.00	Rs 351.99	Rs 351.75	1,900	Alert
Blessed Textiles Limited	Rs 0.00 (0.00%)	Rs 375.00	Rs 375.00	Rs 375.00	Rs 375.00	100	Alert
Packages Limited	Rs -1.00 (-0.27%)	Rs 376.00	Rs 375.00	Rs 377.51	Rs 375.00	3,300	Alert
Khyber Tobacco	Rs -11.44 (-2.72%)	Rs 420.00	Rs 406.00	Rs 421.00	Rs 408.56	4,800	Alert
J.d.w.sugar	Rs 0.00 (0.00%)	Rs 416.28	Rs 416.28	Rs 416.28	Rs 416.28	1,000	Alert
Pakistan Oil Fields Li...	Rs 0.11 (0.03%)	Rs 418.10	Rs 413.01	Rs 419.90	Rs 418.21	251,814	Alert
Lucky Cement	Rs -0.63 (-0.14%)	Rs 444.00	Rs 437.00	Rs 446.00	Rs 443.37	199,196	Alert
Systems Limited	Rs 3.50 (0.73%)	Rs 482.50	Rs 481.00	Rs 489.00	Rs 486.00	263,548	Alert

back

From Rs 500.00 to Rs 1,000.00 (12)

Company	Change	Open	Low	High	Close	Volume	Add
Abbot Laboratories	Rs -4.56 (-0.90%)	Rs 505.61	Rs 498.00	Rs 522.77	Rs 501.05	8,000	Alert
Highnoon Laboratories	Rs -3.57 (-0.66%)	Rs 540.00	Rs 530.00	Rs 543.00	Rs 536.43	6,950	Alert
Archroma Pakistan Limited	Rs -1.02 (-0.19%)	Rs 537.95	Rs 526.05	Rs 537.95	Rs 536.93	15,200	Alert
Millat Tractors Limited	Rs -9.30 (-1.57%)	Rs 593.50	Rs 575.00	Rs 597.00	Rs 584.20	97,861	Alert
Premium Textile Mills ...	Rs 34.79 (5.75%)	Rs 605.10	Rs 605.00	Rs 639.89	Rs 639.89	150	Alert
ICI Pakistan	Rs -3.00 (-0.44%)	Rs 678.00	Rs 675.00	Rs 680.00	Rs 675.00	3,400	Alert
Reliance Cotton	Rs -35.00 (-4.86%)	Rs 720.00	Rs 685.00	Rs 727.00	Rs 685.00	300	Alert
Siemens Engineering	Rs 19.00 (2.53%)	Rs 751.00	Rs 751.00	Rs 770.00	Rs 770.00	800	Alert
Pakistan Tobacco	Rs 23.00 (2.63%)	Rs 875.00	Rs 875.00	Rs 918.99	Rs 898.00	250	Alert
Indus Motor	Rs -15.00 (-1.52%)	Rs 985.00	Rs 962.00	Rs 985.00	Rs 970.00	1,015	Alert
Sapphire Fibres Limited	Rs 0.00 (0.00%)	Rs 971.40	Rs 971.40	Rs 971.40	Rs 971.40	3,540	Alert
Pakistan Services Limited	Rs -20.18 (-2.03%)	Rs 995.78	Rs 970.00	Rs 995.78	Rs 975.60	180	Alert

back

From Rs 1,000.00 to Rs 10,000.00 (4)

Company	Change	Open	Low	High	Close	Volume	Add
Mari Petroleum Company...	Rs -1.35 (-0.08%)	Rs 1,661.00	Rs 1,653.00	Rs 1,666.00	Rs 1,659.65	28,475	Alert
Bata Pakistan Limited	Rs 0.00 (0.00%)	Rs 1,800.00	Rs 1,800.00	Rs 1,800.00	Rs 1,800.00	20	Alert
Colgate Palmolives	Rs -31.68 (-1.60%)	Rs 1,975.01	Rs 1,938.00	Rs 1,975.01	Rs 1,943.33	560	Alert
Nestle Pakistan Limited	Rs 0.00 (0.00%)	Rs 5,781.00	Rs 5,781.00	Rs 5,781.00	Rs 5,781.00	100	Alert

back

Homepage | About | Sitemap | Subscribe | Payments FAQ | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2022 Financial Information Services (Pvt) Ltd