Sorted by price range

• Rs 0.00 to Rs 5.00
• Rs 5.00 to Rs 10.00
• Rs 10.00 to Rs 15.00
• Rs 15.00 to Rs 20.00
• Rs 20.00 to Rs 25.00
• Rs 25.00 to Rs 50.00
• Rs 50.00 to Rs 100.00
• Rs 100.00 to Rs 150.00
• Rs 150.00 to Rs 200.00
• Rs 200.00 to Rs 250.00
• Rs 250.00 to Rs 500.00
• Rs 500.00 to Rs 1,000.00
• Rs 1,000.00 to Rs 10,000.00

From Rs 0.00 to Rs 5.00 (51)

Company	Change	Open	Low	High	Close	Volume	Add
Saudi Pak Leasing	Rs 0.07 (13.21%)	Rs 0.53	Rs 0.60	Rs 0.60	Rs 0.60	8,000	Alert
PICIC Insurance Limited	Rs -0.08 (-10.81%)	Rs 0.74	Rs 0.66	Rs 0.74	Rs 0.66	13,500	Alert
Silk Bank Limited	Rs -0.01 (-1.28%)	Rs 0.78	Rs 0.75	Rs 0.80	Rs 0.77	925,000	Alert
Investment Capital Bank	Rs -0.03 (-3.66%)	Rs 0.82	Rs 0.75	Rs 0.81	Rs 0.79	168,500	Alert
Pervez Ahmed Securitie...	Rs 0.01 (1.28%)	Rs 0.78	Rs 0.75	Rs 0.79	Rs 0.79	115,000	Alert
KASB Modaraba	Rs 0.03 (3.33%)	Rs 0.90	Rs 0.93	Rs 0.93	Rs 0.93	2,000	Alert
Worldcall Telecom	Rs 0.03 (3.12%)	Rs 0.96	Rs 0.95	Rs 1.00	Rs 0.99	4,817,500	Alert
Bilal Fibre	Rs -0.08 (-7.41%)	Rs 1.08	Rs 1.00	Rs 1.00	Rs 1.00	9,000	Alert
First Capital Securiti...	Rs 0.00 (0.00%)	Rs 1.08	Rs 1.06	Rs 1.12	Rs 1.08	155,500	Alert
Summit Bank Limited	Rs -0.07 (-5.34%)	Rs 1.31	Rs 1.23	Rs 1.34	Rs 1.24	167,500	Alert
Telecard Limited	Rs 0.00 (0.00%)	Rs 1.30	Rs 1.27	Rs 1.35	Rs 1.30	78,000	Alert
Media Times Limited	Rs 0.01 (0.76%)	Rs 1.32	Rs 1.31	Rs 1.36	Rs 1.33	246,000	Alert
Dewan Farooque Spinning	Rs 0.00 (0.00%)	Rs 1.40	Rs 1.35	Rs 1.47	Rs 1.40	103,500	Alert
D. S. Industries Limited	Rs -0.05 (-3.33%)	Rs 1.50	Rs 1.43	Rs 1.50	Rs 1.45	90,000	Alert
First Dawood Investmen...	Rs -0.03 (-2.00%)	Rs 1.50	Rs 1.46	Rs 1.54	Rs 1.47	70,000	Alert
Dewan Tex	Rs 0.17 (12.78%)	Rs 1.33	Rs 1.50	Rs 1.50	Rs 1.50	1,000	Alert
Pak Modaraba Ist	Rs -0.06 (-3.59%)	Rs 1.67	Rs 1.60	Rs 1.74	Rs 1.61	2,000	Alert
Kohinoor Spinning	Rs -0.05 (-3.01%)	Rs 1.66	Rs 1.60	Rs 1.70	Rs 1.61	127,000	Alert
Chakwal	Rs 0.06 (3.75%)	Rs 1.60	Rs 1.60	Rs 1.69	Rs 1.66	13,000	Alert
Trust Mod	Rs -0.30 (-14.29%)	Rs 2.10	Rs 1.80	Rs 1.90	Rs 1.80	1,000	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Kohinoor Power Co	Rs -0.19 (-9.55%)	Rs 1.99	Rs 1.80	Rs 1.80	Rs 1.80	4,500	Alert
Hira Textile Mills Lim...	Rs 0.09 (5.03%)	Rs 1.79	Rs 1.75	Rs 1.94	Rs 1.88	33,000	Alert
Punjab Modaraba Ist	Rs -0.14 (-6.67%)	Rs 2.10	Rs 1.96	Rs 1.96	Rs 1.96	1,000	Alert
Cresent Star Insurance	Rs 0.02 (0.99%)	Rs 2.02	Rs 2.00	Rs 2.06	Rs 2.04	73,000	Alert
SME Leasing Limited	Rs 0.00 (0.00%)	Rs 2.10	Rs 2.30	Rs 2.30	Rs 2.10	500	Alert
Pace Pakistan Limited	Rs -0.02 (-0.92%)	Rs 2.18	Rs 2.13	Rs 2.22	Rs 2.16	126,000	Alert
Dewan Sugar	Rs -0.10 (-4.35%)	Rs 2.30	Rs 2.13	Rs 2.26	Rs 2.20	63,000	Alert
Elite Capital Mod Ist	Rs 0.08 (3.69%)	Rs 2.17	Rs 2.00	Rs 2.25	Rs 2.25	1,000	Alert
Abdullah Shah Ghazi Su...	Rs 0.08 (3.64%)	Rs 2.20	Rs 2.25	Rs 2.38	Rs 2.28	40,500	Alert
Drekkar Kingsway Limited	Rs 0.05 (2.17%)	Rs 2.30	Rs 2.35	Rs 2.35	Rs 2.35	500	Alert
Modaraba Al-mali	Rs 0.19 (7.88%)	Rs 2.41	Rs 2.59	Rs 2.60	Rs 2.60	1,000	Alert
HBL Investment Fund	Rs -0.01 (-0.36%)	Rs 2.79	Rs 2.70	Rs 2.78	Rs 2.78	14,000	Alert
Samin Tex	Rs -0.01 (-0.34%)	Rs 2.98	Rs 2.97	Rs 2.97	Rs 2.97	500	Alert
Jubilee Spinning	Rs 0.13 (4.53%)	Rs 2.87	Rs 2.99	Rs 3.00	Rs 3.00	3,000	Alert
Tri-star Power	Rs -0.12 (-3.80%)	Rs 3.16	Rs 2.91	Rs 3.23	Rs 3.04	29,000	Alert
Nazir Cotton Mills Lim...	Rs 0.00 (0.00%)	Rs 3.10	Rs 3.10	Rs 3.12	Rs 3.10	30,500	Alert
Ravi Textiles	Rs 0.02 (0.65%)	Rs 3.10	Rs 3.00	Rs 3.13	Rs 3.12	16,500	Alert
Equity Mod. Ist	Rs -0.14 (-4.26%)	Rs 3.29	Rs 3.15	Rs 3.20	Rs 3.15	9,000	Alert
Ghazi Fabrics	Rs 0.40 (14.29%)	Rs 2.80	Rs 2.80	Rs 3.29	Rs 3.20	8,000	Alert
Service Fabrics Limited	Rs -0.04 (-1.23%)	Rs 3.25	Rs 3.10	Rs 3.35	Rs 3.21	14,000	Alert
Company	Change	Open	Low	High	Close	Volume	Add
K-Electric Limited	Rs 0.00 (0.00%)	Rs 3.23	Rs 3.18	Rs 3.26	Rs 3.23	5,136,500	Alert
Dost Steels Limited	Rs 0.03 (0.92%)	Rs 3.27	Rs 3.25	Rs 3.38	Rs 3.30	963,000	Alert
Shaheen Insurance	Rs 0.08 (2.39%)	Rs 3.35	Rs 3.43	Rs 3.43	Rs 3.43	1,000	Alert
J.a.tex	Rs -0.07 (-2.00%)	Rs 3.50	Rs 3.31	Rs 3.50	Rs 3.43	7,000	Alert
Yousaf Weaving	Rs 0.05 (1.47%)	Rs 3.40	Rs 3.37	Rs 3.50	Rs 3.45	176,000	Alert
Dawood Equities Limited	Rs 0.33 (10.54%)	Rs 3.13	Rs 3.31	Rs 3.50	Rs 3.46	18,500	Alert
Pakistan PVC Limited	Rs 0.52 (17.51%)	Rs 2.97	Rs 3.49	Rs 3.50	Rs 3.49	3,000	Alert
Kohinoor Industries	Rs -0.09 (-2.37%)	Rs 3.80	Rs 3.65	Rs 3.80	Rs 3.71	34,500	Alert
First Credit & Investm...	Rs 0.02 (0.50%)	Rs 3.97	Rs 3.99	Rs 3.99	Rs 3.99	1,000	Alert
Colony Textile Mills L...	Rs 0.00 (0.00%)	Rs 4.00	Rs 3.90	Rs 4.05	Rs 4.00	47,000	Alert
Pakistan Internation A...	Rs 0.02 (0.48%)	Rs 4.15	Rs 4.06	Rs 4.18	Rs 4.17	676,500	Alert

back

From Rs 5.00 to Rs 10.00 (48)

Company	Change	Open	Low	High	Close	Volume	Add
TPL Properties	Rs -0.07 (-1.36%)	Rs 5.13	Rs 5.06	Rs 5.16	Rs 5.06	13,000	Alert
TPL Trakker Limited	Rs 0.02 (0.39%)	Rs 5.10	Rs 5.10	Rs 5.24	Rs 5.12	587,500	Alert
Agritech Limited	Rs -0.20 (-3.76%)	Rs 5.32	Rs 5.09	Rs 5.44	Rs 5.12	2,411,000	Alert
Safe Mix Concrete	Rs 0.14 (2.79%)	Rs 5.01	Rs 5.03	Rs 5.40	Rs 5.15	5,500	Alert
Dewan Farooque Motor L...	Rs 0.04 (0.78%)	Rs 5.15	Rs 5.10	Rs 5.35	Rs 5.19	295,000	Alert
Quice Food Industries ...	Rs 0.10 (1.95%)	Rs 5.14	Rs 5.06	Rs 5.30	Rs 5.24	854,500	Alert
Premier Insurance	Rs 0.05 (0.91%)	Rs 5.50	Rs 5.50	Rs 5.55	Rs 5.55	3,000	Alert
Redco Textile Limited	Rs -0.34 (-5.67%)	Rs 6.00	Rs 5.66	Rs 5.98	Rs 5.66	1,000	Alert
Quetta Textiles	Rs 0.52 (9.54%)	Rs 5.45	Rs 5.80	Rs 5.99	Rs 5.97	3,000	Alert
Asim Textile Mills Lim...	Rs -0.13 (-2.12%)	Rs 6.13	Rs 5.80	Rs 6.00	Rs 6.00	1,500	Alert
JS Bank Limited	Rs 0.32 (5.61%)	Rs 5.70	Rs 5.46	Rs 6.25	Rs 6.02	1,420,500	Alert
Balochistan Glass	Rs -0.03 (-0.48%)	Rs 6.23	Rs 6.19	Rs 6.38	Rs 6.20	109,500	Alert
BYCO Petroleum Pakista...	Rs -0.07 (-1.10%)	Rs 6.36	Rs 6.25	Rs 6.55	Rs 6.29	427,000	Alert
BIPL Securities Limited	Rs -0.11 (-1.72%)	Rs 6.40	Rs 6.05	Rs 6.40	Rs 6.29	22,000	Alert
Ghani Automobile Indus...	Rs 0.09 (1.44%)	Rs 6.23	Rs 6.25	Rs 6.42	Rs 6.32	305,500	Alert
Power Cement Limited	Rs 0.09 (1.44%)	Rs 6.26	Rs 6.30	Rs 6.48	Rs 6.35	1,995,500	Alert
Nimir Resins Limited	Rs 0.17 (2.67%)	Rs 6.37	Rs 6.37	Rs 6.65	Rs 6.54	1,161,000	Alert
Khurshid Spinning	Rs -0.74 (-10.00%)	Rs 7.40	Rs 6.41	Rs 7.00	Rs 6.66	8,000	Alert
Arshad Energy Limited	Rs 1.00 (16.95%)	Rs 5.90	Rs 6.15	Rs 6.90	Rs 6.90	199,500	Alert
United Insurance	Rs -0.11 (-1.54%)	Rs 7.13	Rs 7.00	Rs 7.04	Rs 7.02	6,000	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Zephyr Textile Limited.	Rs 0.06 (0.86%)	Rs 7.00	Rs 7.00	Rs 7.90	Rs 7.06	72,500	Alert
Reliance Insurance	Rs 0.67 (10.31%)	Rs 6.50	Rs 6.36	Rs 7.44	Rs 7.17	194,500	Alert
Ittefaq Iron Industrie...	Rs 0.00 (0.00%)	Rs 7.25	Rs 7.10	Rs 7.33	Rs 7.25	202,000	Alert
Mian Textile	Rs -0.29 (-3.82%)	Rs 7.60	Rs 6.67	Rs 7.80	Rs 7.31	76,000	Alert
Bankislami Pakistan	Rs 0.00 (0.00%)	Rs 7.45	Rs 7.37	Rs 7.60	Rs 7.45	473,000	Alert
Samba Bank Limited	Rs -0.45 (-5.66%)	Rs 7.95	Rs 7.50	Rs 7.50	Rs 7.50	1,000	Alert
Udl Modaraba Ist	Rs -0.02 (-0.26%)	Rs 7.57	Rs 7.26	Rs 7.75	Rs 7.55	20,500	Alert
Escorts Investment Bank	Rs -0.10 (-1.30%)	Rs 7.70	Rs 6.70	Rs 8.25	Rs 7.60	217,500	Alert
Tri-star Polyester	Rs 0.23 (3.12%)	Rs 7.38	Rs 7.35	Rs 7.69	Rs 7.61	549,500	Alert
HBL Growth Fund	Rs -0.03 (-0.39%)	Rs 7.78	Rs 7.75	Rs 7.90	Rs 7.75	165,000	Alert
Dewan Cement Limited	Rs 0.27 (3.33%)	Rs 8.12	Rs 8.15	Rs 8.74	Rs 8.39	4,694,500	Alert
Shabbir Tiles & Ceramics	Rs 0.24 (2.88%)	Rs 8.32	Rs 8.25	Rs 8.65	Rs 8.56	653,500	Alert
Bank Of Punjab	Rs 0.04 (0.46%)	Rs 8.67	Rs 8.65	Rs 8.85	Rs 8.71	5,315,000	Alert
Thatta Cement Company ...	Rs 0.10 (1.12%)	Rs 8.90	Rs 8.91	Rs 9.15	Rs 9.00	77,500	Alert
Sindh Modaraba	Rs 0.43 (5.00%)	Rs 8.60	Rs 8.35	Rs 9.59	Rs 9.03	12,500	Alert
Pakistan Telecommunica...	Rs 0.33 (3.74%)	Rs 8.82	Rs 8.81	Rs 9.30	Rs 9.15	3,507,000	Alert
Habib Insurance	Rs -0.73 (-7.35%)	Rs 9.93	Rs 9.20	Rs 9.88	Rs 9.20	6,000	Alert
Flying Cement Limited	Rs 0.06 (0.64%)	Rs 9.42	Rs 9.40	Rs 9.80	Rs 9.48	1,156,500	Alert
Balochistan Particle B...	Rs 0.00 (0.00%)	Rs 9.50	Rs 9.50	Rs 9.55	Rs 9.50	21,000	Alert
Aisha Steel Mills	Rs 0.15 (1.60%)	Rs 9.40	Rs 9.35	Rs 9.60	Rs 9.55	1,146,500	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Pakistan International...	Rs 0.41 (4.43%)	Rs 9.26	Rs 9.25	Rs 9.85	Rs 9.67	23,509,500	Alert
Siddiqsons Tin Limited	Rs -0.16 (-1.63%)	Rs 9.84	Rs 9.61	Rs 9.90	Rs 9.68	517,500	Alert
Sakrand Sugar	Rs -0.22 (-2.19%)	Rs 10.03	Rs 9.70	Rs 10.29	Rs 9.81	322,000	Alert
Habib Modaraba Ist	Rs 0.06 (0.61%)	Rs 9.84	Rs 9.85	Rs 10.00	Rs 9.90	4,500	Alert
Trust Securities & Bro...	Rs 0.00 (0.00%)	Rs 9.99	Rs 9.97	Rs 10.00	Rs 9.99	2,500	Alert
Ruby Textile Mills Lim...	Rs 0.98 (10.88%)	Rs 9.01	Rs 8.50	Rs 10.01	Rs 9.99	146,000	Alert
NIT Pakistan ETF	Rs 0.00 (0.00%)	Rs 10.00	Rs 10.00	Rs 10.10	Rs 10.00	1,000	Alert
Data Agro Limited	Rs 0.00 (0.00%)	Rs 10.00	Rs 10.00	Rs 10.00	Rs 10.00	3,500	Alert

back

From Rs 10.00 to Rs 15.00 (26)

Company	Change	Open	Low	High	Close	Volume	Add
Fauji Foods Limited	Rs -0.03 (-0.29%)	Rs 10.33	Rs 10.25	Rs 10.48	Rs 10.30	2,181,000	Alert
Pakistan Stock Exchange	Rs 0.68 (6.80%)	Rs 10.00	Rs 10.05	Rs 10.90	Rs 10.68	1,690,000	Alert
Soneri Bank Limited	Rs 0.05 (0.47%)	Rs 10.65	Rs 10.65	Rs 11.25	Rs 10.70	1,104,000	Alert
Lotte Chemical Limited	Rs -0.27 (-2.44%)	Rs 11.07	Rs 10.75	Rs 11.40	Rs 10.80	24,126,000	Alert
Dolmen City REIT	Rs -0.02 (-0.18%)	Rs 11.10	Rs 11.03	Rs 11.15	Rs 11.08	241,500	Alert
Leather Up Limited	Rs -0.38 (-3.27%)	Rs 11.63	Rs 11.25	Rs 12.10	Rs 11.25	6,000	Alert
Lalpir Power Limited	Rs 0.35 (3.14%)	Rs 11.15	Rs 11.30	Rs 12.00	Rs 11.50	165,500	Alert
UBL Pakistan ETF	Rs -0.17 (-1.45%)	Rs 11.76	Rs 11.59	Rs 11.82	Rs 11.59	15,500	Alert
Unity Foods Limited	Rs 0.01 (0.09%)	Rs 11.69	Rs 11.61	Rs 11.92	Rs 11.70	3,673,000	Alert
Ghani Global Glass Lim...	Rs -0.16 (-1.33%)	Rs 12.06	Rs 11.85	Rs 12.19	Rs 11.90	164,500	Alert
Merit Packages	Rs 0.45 (3.87%)	Rs 11.63	Rs 11.51	Rs 12.30	Rs 12.08	2,035,500	Alert
Pakistan Refinery Limited	Rs -0.28 (-2.25%)	Rs 12.43	Rs 12.10	Rs 12.69	Rs 12.15	2,045,500	Alert
Pakgen Power Limited	Rs 0.08 (0.66%)	Rs 12.12	Rs 12.01	Rs 12.70	Rs 12.20	5,000	Alert
Al-Shaheer Corporation	Rs -0.12 (-0.94%)	Rs 12.70	Rs 12.45	Rs 13.18	Rs 12.58	3,789,000	Alert
Hum Network Limited	Rs 0.04 (0.31%)	Rs 12.82	Rs 12.35	Rs 13.17	Rs 12.86	5,461,000	Alert
Sind Abadgar Sugar	Rs 0.00 (0.00%)	Rs 13.00	Rs 13.00	Rs 13.00	Rs 13.00	5,000	Alert
Sui Southern Gas Company	Rs 0.04 (0.30%)	Rs 13.47	Rs 13.45	Rs 13.66	Rs 13.51	748,500	Alert
Saif Textiles	Rs -1.10 (-7.45%)	Rs 14.77	Rs 13.67	Rs 15.15	Rs 13.67	169,500	Alert
Faysal Bank	Rs -0.35 (-2.44%)	Rs 14.33	Rs 13.90	Rs 14.50	Rs 13.98	269,000	Alert
Bank Of Khyber	Rs 0.10 (0.72%)	Rs 13.90	Rs 13.42	Rs 14.00	Rs 14.00	4,500	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Askari Commercial Bank	Rs 0.18 (1.29%)	Rs 13.92	Rs 13.91	Rs 14.12	Rs 14.10	207,000	Alert
Hascol Petroleum Limited	Rs 0.46 (3.34%)	Rs 13.76	Rs 13.85	Rs 14.59	Rs 14.22	31,521,000	Alert
Nishat Chunian Power L...	Rs -0.17 (-1.18%)	Rs 14.41	Rs 14.20	Rs 14.59	Rs 14.24	66,000	Alert
Imperial Sugar Limited	Rs 0.25 (1.77%)	Rs 14.15	Rs 14.01	Rs 14.70	Rs 14.40	190,000	Alert
Jahanger Siddiqui & Co	Rs 0.95 (6.79%)	Rs 14.00	Rs 14.20	Rs 15.05	Rs 14.95	15,845,500	Alert
HUSEIN SUGAR MILLS LIM...	Rs -0.30 (-1.96%)	Rs 15.30	Rs 14.85	Rs 15.78	Rs 15.00	24,000	Alert

back

From Rs 15.00 to Rs 20.00 (24)

Company	Change	Open	Low	High	Close	Volume	Add
Aruj Garment Accessori...	Rs 1.05 (7.47%)	Rs 14.05	Rs 15.10	Rs 15.10	Rs 15.10	1,000	Alert
Loads Limited	Rs 0.37 (2.48%)	Rs 14.93	Rs 15.01	Rs 15.60	Rs 15.30	744,500	Alert
Jauharabad Sugar Mills...	Rs -0.31 (-1.99%)	Rs 15.61	Rs 15.20	Rs 16.00	Rs 15.30	8,000	Alert
Azgard Nine Limited	Rs 0.04 (0.26%)	Rs 15.53	Rs 15.26	Rs 15.63	Rs 15.57	586,500	Alert
Century Insurance	Rs -0.99 (-5.93%)	Rs 16.69	Rs 15.70	Rs 15.70	Rs 15.70	1,000	Alert
First National Equitie...	Rs 0.11 (0.70%)	Rs 15.69	Rs 15.60	Rs 16.05	Rs 15.80	36,500	Alert
Ghani Global Holdings ...	Rs -0.15 (-0.93%)	Rs 16.09	Rs 15.90	Rs 16.39	Rs 15.94	2,318,500	Alert
Saif Power Limited	Rs 0.19 (1.19%)	Rs 16.01	Rs 16.00	Rs 16.24	Rs 16.20	23,500	Alert
JS Investment Limited	Rs 0.34 (2.14%)	Rs 15.91	Rs 16.25	Rs 16.25	Rs 16.25	2,500	Alert
Fauji Fertilizer Bin Q...	Rs 0.31 (1.91%)	Rs 16.23	Rs 16.20	Rs 16.75	Rs 16.54	1,642,500	Alert
EFG Hermes Pakistan	Rs 1.18 (7.47%)	Rs 15.80	Rs 16.98	Rs 16.98	Rs 16.98	39,000	Alert
Gharibwal Cement	Rs -0.36 (-2.03%)	Rs 17.70	Rs 17.02	Rs 18.30	Rs 17.34	477,500	Alert
At-Tahur Limited	Rs -0.08 (-0.46%)	Rs 17.48	Rs 17.35	Rs 17.70	Rs 17.40	108,500	Alert
Rupali Polyester	Rs 1.23 (7.50%)	Rs 16.40	Rs 16.99	Rs 17.63	Rs 17.63	60,500	Alert
Fauji Cement	Rs 0.39 (2.26%)	Rs 17.26	Rs 17.38	Rs 17.75	Rs 17.65	3,658,000	Alert
Leiner Pak Gelatine	Rs 1.15 (6.91%)	Rs 16.65	Rs 17.80	Rs 17.80	Rs 17.80	1,000	Alert
Ideal Spinning	Rs 0.80 (4.65%)	Rs 17.20	Rs 18.00	Rs 18.49	Rs 18.00	8,000	Alert
Orix Modaraba	Rs -0.30 (-1.64%)	Rs 18.30	Rs 18.00	Rs 18.79	Rs 18.00	4,500	Alert
Pakistan Synthetics	Rs 0.03 (0.17%)	Rs 17.98	Rs 18.00	Rs 18.01	Rs 18.01	4,000	Alert
Gammon Pakistan	Rs 1.26 (7.39%)	Rs 17.06	Rs 18.00	Rs 18.32	Rs 18.32	8,500	Alert
Company	Change	Open	Low	High	Close	Volume	Add
International Knitwear...	Rs 0.80 (4.32%)	Rs 18.50	Rs 19.00	Rs 19.30	Rs 19.30	3,000	Alert
Treet Corporation Limited	Rs 0.19 (0.99%)	Rs 19.13	Rs 19.00	Rs 19.70	Rs 19.32	1,329,500	Alert
Matco Foods Limited	Rs 0.01 (0.05%)	Rs 19.53	Rs 19.49	Rs 19.65	Rs 19.54	118,000	Alert
Ecopack Limited	Rs -0.86 (-4.14%)	Rs 20.78	Rs 19.50	Rs 20.76	Rs 19.92	105,000	Alert

back

From Rs 20.00 to Rs 25.00 (23)

Company	Change	Open	Low	High	Close	Volume	Add
National Silk	Rs -1.62 (-7.46%)	Rs 21.72	Rs 20.10	Rs 20.25	Rs 20.10	2,000	Alert
MCB-Arif Habib Savings...	Rs 0.07 (0.34%)	Rs 20.43	Rs 20.50	Rs 20.50	Rs 20.50	2,500	Alert
ZahidJee Textile Limited	Rs -0.05 (-0.24%)	Rs 20.55	Rs 20.50	Rs 20.80	Rs 20.50	4,000	Alert
Crescent Textile Mills...	Rs 0.28 (1.37%)	Rs 20.45	Rs 20.70	Rs 21.20	Rs 20.73	214,500	Alert
Kot Addu Power Company...	Rs -0.14 (-0.67%)	Rs 20.93	Rs 20.66	Rs 21.00	Rs 20.79	2,509,500	Alert
Sitara Peroxide	Rs -0.28 (-1.33%)	Rs 21.11	Rs 20.79	Rs 21.40	Rs 20.83	184,500	Alert
Askari General Insurance	Rs -0.11 (-0.52%)	Rs 21.00	Rs 20.89	Rs 21.25	Rs 20.89	2,000	Alert
Engro Powergen Qadirpu...	Rs -0.19 (-0.88%)	Rs 21.49	Rs 21.20	Rs 21.70	Rs 21.30	18,000	Alert
Dadex Enternit	Rs 0.00 (0.00%)	Rs 21.48	Rs 21.48	Rs 21.48	Rs 21.48	1,000	Alert
Fecto Cement	Rs 0.00 (0.00%)	Rs 21.51	Rs 21.41	Rs 21.80	Rs 21.51	26,000	Alert
Nishat Power Limited	Rs -0.49 (-2.23%)	Rs 22.00	Rs 21.51	Rs 22.10	Rs 21.51	4,500	Alert
Bawany Air Products Li...	Rs -0.70 (-3.04%)	Rs 23.00	Rs 22.25	Rs 22.30	Rs 22.30	1,000	Alert
Cyan Limited	Rs 0.50 (2.22%)	Rs 22.50	Rs 22.60	Rs 23.45	Rs 23.00	17,000	Alert
Macpac Films Limited	Rs -0.14 (-0.60%)	Rs 23.18	Rs 22.20	Rs 23.25	Rs 23.04	126,500	Alert
D M Industries Limited	Rs 0.00 (0.00%)	Rs 23.27	Rs 23.27	Rs 23.27	Rs 23.27	8,000	Alert
TPL Insurance	Rs 1.45 (6.59%)	Rs 22.00	Rs 23.45	Rs 23.45	Rs 23.45	500	Alert
Shadab Tex	Rs -0.33 (-1.37%)	Rs 24.05	Rs 23.72	Rs 24.30	Rs 23.72	7,000	Alert
Apna Microfinance Bank...	Rs 1.35 (6.03%)	Rs 22.40	Rs 21.00	Rs 23.75	Rs 23.75	1,000	Alert
Pakistan Reinsurance	Rs -0.20 (-0.83%)	Rs 24.00	Rs 23.00	Rs 23.85	Rs 23.80	23,000	Alert
Roshan Packages Limited	Rs -0.38 (-1.57%)	Rs 24.18	Rs 23.61	Rs 24.40	Rs 23.80	445,500	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Waves Singer	Rs 0.82 (3.56%)	Rs 23.06	Rs 23.25	Rs 24.60	Rs 23.88	3,414,000	Alert
Javedan Cement	Rs -0.15 (-0.62%)	Rs 24.30	Rs 24.00	Rs 24.30	Rs 24.15	1,000	Alert
Orix Leasing	Rs 0.20 (0.81%)	Rs 24.55	Rs 24.11	Rs 24.85	Rs 24.75	31,500	Alert

back

From Rs 25.00 to Rs 50.00 (44)

Company	Change	Open	Low	High	Close	Volume	Add
Altern Energy Limited	Rs 1.50 (6.25%)	Rs 24.00	Rs 24.55	Rs 25.50	Rs 25.50	9,000	Alert
Reliance Weaving	Rs 0.78 (3.16%)	Rs 24.72	Rs 25.00	Rs 25.50	Rs 25.50	3,000	Alert
Ittehad Chemical	Rs -0.68 (-2.53%)	Rs 26.88	Rs 26.20	Rs 26.79	Rs 26.20	21,500	Alert
Pak Elektron Limited	Rs -0.01 (-0.04%)	Rs 26.25	Rs 25.95	Rs 27.75	Rs 26.24	32,968,500	Alert
Engro Polymer and Chem...	Rs -0.17 (-0.63%)	Rs 27.16	Rs 26.88	Rs 27.63	Rs 26.99	1,883,500	Alert
786 Investment Limited	Rs 0.21 (0.78%)	Rs 26.79	Rs 26.52	Rs 27.34	Rs 27.00	307,000	Alert
United Brands Limited	Rs -0.10 (-0.37%)	Rs 27.14	Rs 27.00	Rs 27.70	Rs 27.04	20,000	Alert
National Bank Of Pakis...	Rs 0.50 (1.87%)	Rs 26.72	Rs 26.80	Rs 27.38	Rs 27.22	2,391,000	Alert
Burshane LPG Limited	Rs -0.75 (-2.68%)	Rs 28.02	Rs 27.25	Rs 27.30	Rs 27.27	2,500	Alert
Standard Chartered Ban...	Rs -0.46 (-1.65%)	Rs 27.96	Rs 27.00	Rs 27.70	Rs 27.50	2,051,000	Alert
Habib Metro Bank	Rs 0.30 (1.08%)	Rs 27.80	Rs 27.80	Rs 28.48	Rs 28.10	272,500	Alert
Maple Leaf Cement	Rs 0.56 (2.03%)	Rs 27.60	Rs 27.90	Rs 28.53	Rs 28.16	19,875,500	Alert
Fatima Fertilizer Limited	Rs 0.45 (1.62%)	Rs 27.85	Rs 27.56	Rs 28.30	Rs 28.30	160,500	Alert
IGI Life Insurance Lim...	Rs -0.50 (-1.69%)	Rs 29.50	Rs 29.00	Rs 30.42	Rs 29.00	3,500	Alert
Gul Ahmad Textile Limited	Rs -0.30 (-1.00%)	Rs 30.00	Rs 29.63	Rs 30.54	Rs 29.70	742,000	Alert
Descon Oxychem Limited	Rs -0.13 (-0.43%)	Rs 30.07	Rs 29.40	Rs 30.45	Rs 29.94	262,500	Alert
Arif Habib Corporation...	Rs -0.47 (-1.54%)	Rs 30.47	Rs 29.52	Rs 30.50	Rs 30.00	13,000	Alert
J K Spinning	Rs 1.85 (6.14%)	Rs 30.15	Rs 28.01	Rs 32.41	Rs 32.00	11,500	Alert
Hi Tech Lubricants lim...	Rs 1.17 (3.80%)	Rs 30.83	Rs 30.51	Rs 32.90	Rs 32.00	1,058,000	Alert
Habib Sugar	Rs -0.60 (-1.79%)	Rs 33.61	Rs 32.60	Rs 33.50	Rs 33.01	282,500	Alert
Company	Change	Open	Low	High	Close	Volume	Add
The Resource Group Of ...	Rs -0.92 (-2.69%)	Rs 34.21	Rs 32.75	Rs 34.53	Rs 33.29	18,473,500	Alert
Bannu Woolen	Rs 0.60 (1.82%)	Rs 33.00	Rs 33.60	Rs 34.00	Rs 33.60	2,500	Alert
Nishat Chunian	Rs -0.15 (-0.44%)	Rs 34.37	Rs 34.00	Rs 34.90	Rs 34.22	172,000	Alert
Bank Alfalah Limited	Rs 1.28 (3.87%)	Rs 33.07	Rs 33.10	Rs 34.77	Rs 34.35	1,698,919	Alert
Kohinoor Energy Limited	Rs 0.21 (0.60%)	Rs 35.00	Rs 34.50	Rs 35.25	Rs 35.21	14,000	Alert
Arif Habib Limited	Rs 1.40 (4.11%)	Rs 34.08	Rs 34.48	Rs 36.00	Rs 35.48	247,000	Alert
Adamjee Insurance	Rs 1.73 (5.04%)	Rs 34.32	Rs 34.00	Rs 36.89	Rs 36.05	1,286,000	Alert
United Dist.pakistan	Rs 0.49 (1.36%)	Rs 35.90	Rs 36.02	Rs 38.59	Rs 36.39	15,500	Alert
Amreli Steels Limited	Rs 0.14 (0.38%)	Rs 36.80	Rs 36.65	Rs 37.69	Rs 36.94	2,085,500	Alert
Kohinoor Tex	Rs -0.15 (-0.40%)	Rs 37.48	Rs 37.00	Rs 38.50	Rs 37.33	92,500	Alert
Ghani Value Glass Limited	Rs 0.48 (1.30%)	Rs 36.85	Rs 36.65	Rs 37.90	Rs 37.33	40,500	Alert
Maqbool Textile	Rs -3.10 (-7.48%)	Rs 41.41	Rs 38.31	Rs 42.99	Rs 38.31	6,000	Alert
Avanceon Limited	Rs 1.01 (2.55%)	Rs 39.66	Rs 39.70	Rs 41.50	Rs 40.67	4,674,500	Alert
Johnson & Phillips	Rs 2.65 (6.83%)	Rs 38.80	Rs 41.45	Rs 41.45	Rs 41.45	500	Alert
Jubilee Gen.Insurance ...	Rs 0.50 (1.22%)	Rs 41.00	Rs 41.00	Rs 41.50	Rs 41.50	9,500	Alert
Ghani Glass	Rs 2.06 (4.96%)	Rs 41.50	Rs 41.50	Rs 44.50	Rs 43.56	805,000	Alert
Synthetic Products Ent...	Rs 0.57 (1.32%)	Rs 43.27	Rs 42.75	Rs 44.33	Rs 43.84	142,500	Alert
Buxly Paints	Rs 0.20 (0.46%)	Rs 43.90	Rs 43.30	Rs 46.00	Rs 44.10	8,000	Alert
Interloop Limited	Rs -0.53 (-1.18%)	Rs 44.88	Rs 44.20	Rs 45.30	Rs 44.35	146,000	Alert
Shakarganj Limited	Rs 0.49 (1.10%)	Rs 44.50	Rs 44.50	Rs 45.18	Rs 44.99	3,000	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Sana Industries	Rs 3.00 (7.14%)	Rs 42.00	Rs 45.00	Rs 45.00	Rs 45.00	500	Alert
Mughal Iron and Steel ...	Rs -0.36 (-0.79%)	Rs 45.81	Rs 45.20	Rs 46.87	Rs 45.45	1,052,500	Alert
Faran Sugar	Rs -0.01 (-0.02%)	Rs 48.00	Rs 47.99	Rs 47.99	Rs 47.99	500	Alert
Ss Oil Mills Limited	Rs -1.51 (-3.05%)	Rs 49.51	Rs 46.50	Rs 49.99	Rs 48.00	4,500	Alert

back

From Rs 50.00 to Rs 100.00 (42)

Company	Change	Open	Low	High	Close	Volume	Add
Artistic Denim Mills	Rs 0.00 (0.00%)	Rs 50.50	Rs 50.50	Rs 50.50	Rs 50.50	4,000	Alert
Bolan Casting	Rs 2.32 (4.67%)	Rs 49.67	Rs 49.00	Rs 52.45	Rs 51.99	41,500	Alert
Bank Al-Habib Limited	Rs 0.05 (0.10%)	Rs 52.17	Rs 51.90	Rs 52.70	Rs 52.22	1,036,151	Alert
Netsol Technologies Li...	Rs 0.02 (0.04%)	Rs 52.46	Rs 52.21	Rs 53.20	Rs 52.48	720,000	Alert
Atlas Insurance Limited	Rs 0.61 (1.17%)	Rs 52.00	Rs 52.60	Rs 53.50	Rs 52.61	4,000	Alert
Inter Steel Limited	Rs -0.56 (-1.00%)	Rs 55.91	Rs 55.15	Rs 56.40	Rs 55.35	1,560,500	Alert
Sui Northern Gas Pipel...	Rs 0.51 (0.91%)	Rs 55.90	Rs 56.00	Rs 57.20	Rs 56.41	2,038,500	Alert
Crescent Steel & Allie...	Rs 1.78 (3.19%)	Rs 55.83	Rs 56.63	Rs 59.20	Rs 57.61	172,500	Alert
Js Global Capital	Rs -2.00 (-3.33%)	Rs 60.00	Rs 58.00	Rs 58.50	Rs 58.00	2,500	Alert
Nimir Industrial Chemi...	Rs -0.65 (-1.10%)	Rs 59.25	Rs 58.00	Rs 58.60	Rs 58.60	3,000	Alert
Ibrahim Fibres	Rs 0.00 (0.00%)	Rs 60.00	Rs 60.00	Rs 60.00	Rs 60.00	4,000	Alert
Mehran Sugar	Rs -0.11 (-0.18%)	Rs 61.24	Rs 61.00	Rs 62.00	Rs 61.13	19,000	Alert
ENGRO Fertilizer Limited.	Rs -0.50 (-0.80%)	Rs 62.67	Rs 62.01	Rs 63.20	Rs 62.17	1,030,139	Alert
General Tyre &rubber Co.	Rs -0.36 (-0.57%)	Rs 62.78	Rs 62.25	Rs 63.50	Rs 62.42	290,500	Alert
Baluchistan Wheels	Rs 4.38 (7.49%)	Rs 58.50	Rs 61.99	Rs 62.88	Rs 62.88	3,000	Alert
Mirpurkas Sugar	Rs 3.10 (5.01%)	Rs 61.90	Rs 65.00	Rs 65.00	Rs 65.00	4,000	Alert
Janana De Malucho	Rs -5.19 (-7.39%)	Rs 70.20	Rs 65.01	Rs 71.98	Rs 65.01	1,000	Alert
Ghandhara Nissan Limited	Rs 0.03 (0.05%)	Rs 65.90	Rs 64.70	Rs 67.40	Rs 65.93	1,124,000	Alert
Pioneer Cement	Rs 2.10 (3.25%)	Rs 64.61	Rs 65.04	Rs 67.40	Rs 66.71	7,141,000	Alert
Meezan Bank	Rs 1.16 (1.72%)	Rs 67.62	Rs 67.51	Rs 69.75	Rs 68.78	830,000	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Berger Paints	Rs 1.25 (1.85%)	Rs 67.75	Rs 67.90	Rs 70.00	Rs 69.00	9,000	Alert
Tariq Glass Ind.	Rs -0.38 (-0.55%)	Rs 69.64	Rs 68.89	Rs 69.75	Rs 69.26	834,000	Alert
Century Paper & Board ...	Rs -1.02 (-1.44%)	Rs 71.01	Rs 69.65	Rs 71.98	Rs 69.99	193,500	Alert
Hub Power Co	Rs -1.09 (-1.52%)	Rs 71.84	Rs 70.55	Rs 72.00	Rs 70.75	2,548,178	Alert
FrieslandCampina Engro...	Rs 0.90 (1.21%)	Rs 74.11	Rs 74.50	Rs 78.00	Rs 75.01	276,500	Alert
Allied Bank Limited	Rs 0.18 (0.24%)	Rs 75.80	Rs 75.17	Rs 76.50	Rs 75.98	15,500	Alert
Pakistan National Ship...	Rs -1.30 (-1.64%)	Rs 79.25	Rs 77.75	Rs 79.40	Rs 77.95	16,000	Alert
Toweller Limited	Rs 4.37 (5.86%)	Rs 74.52	Rs 78.89	Rs 78.89	Rs 78.89	500	Alert
Pakistan Paper Products	Rs 5.00 (6.58%)	Rs 76.00	Rs 81.00	Rs 81.00	Rs 81.00	2,500	Alert
Nishat Mills Limited	Rs 0.37 (0.45%)	Rs 81.61	Rs 81.50	Rs 82.69	Rs 81.98	1,044,000	Alert
Feroze 1888 Mills Limited	Rs 0.00 (0.00%)	Rs 83.70	Rs 81.67	Rs 84.10	Rs 83.70	5,500	Alert
IBL Healthcare Limited	Rs -0.71 (-0.81%)	Rs 87.55	Rs 86.10	Rs 89.00	Rs 86.84	267,000	Alert
Pakistan Petroleum Lim...	Rs 0.50 (0.55%)	Rs 91.09	Rs 91.28	Rs 92.49	Rs 91.59	2,633,332	Alert
Tri-pak Films	Rs -2.22 (-2.35%)	Rs 94.40	Rs 90.99	Rs 93.50	Rs 92.18	55,000	Alert
Dera Ghazi Khan Cement...	Rs 0.86 (0.93%)	Rs 92.18	Rs 92.76	Rs 94.75	Rs 93.04	4,589,500	Alert
Shataj Textiles	Rs 6.61 (7.50%)	Rs 88.15	Rs 94.76	Rs 94.76	Rs 94.76	1,500	Alert
International Ind.	Rs -1.89 (-1.90%)	Rs 99.37	Rs 97.15	Rs 100.00	Rs 97.48	192,000	Alert
Macter International L...	Rs -7.00 (-6.67%)	Rs 105.00	Rs 98.00	Rs 98.00	Rs 98.00	500	Alert
Clover Pakistan Limited	Rs -0.20 (-0.20%)	Rs 98.33	Rs 97.30	Rs 100.00	Rs 98.13	46,500	Alert
Charat Cement Company ...	Rs 3.18 (3.34%)	Rs 95.21	Rs 96.97	Rs 99.10	Rs 98.39	1,275,500	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Habib Bank Limited	Rs 0.50 (0.51%)	Rs 98.24	Rs 98.10	Rs 99.80	Rs 98.74	2,039,298	Alert
Attock Refinery Limited	Rs -2.00 (-1.98%)	Rs 101.16	Rs 98.66	Rs 102.05	Rs 99.16	1,689,500	Alert

back

From Rs 100.00 to Rs 150.00 (23)

Company	Change	Open	Low	High	Close	Volume	Add
Shahmurad Sugar	Rs 1.11 (1.10%)	Rs 100.89	Rs 101.00	Rs 102.84	Rs 102.00	12,500	Alert
United Bank Limited	Rs 1.40 (1.34%)	Rs 104.74	Rs 104.35	Rs 106.99	Rs 106.14	1,757,872	Alert
Khairpur Sugar	Rs 6.63 (6.51%)	Rs 101.80	Rs 108.35	Rs 108.50	Rs 108.43	1,000	Alert
EFU General Insurance	Rs 0.00 (0.00%)	Rs 109.98	Rs 109.00	Rs 109.00	Rs 109.98	500	Alert
Fauji Fertilizer	Rs 0.00 (0.00%)	Rs 110.97	Rs 110.15	Rs 112.10	Rs 110.97	502,956	Alert
AGP Limited	Rs -0.95 (-0.83%)	Rs 114.82	Rs 113.20	Rs 116.00	Rs 113.87	691,500	Alert
Oil & Gas Development ...	Rs 0.44 (0.39%)	Rs 113.53	Rs 113.26	Rs 115.89	Rs 113.97	2,618,575	Alert
National Refinery Limited	Rs -0.38 (-0.32%)	Rs 120.35	Rs 119.11	Rs 123.50	Rs 119.97	740,500	Alert
Dynea Pakistan Limited	Rs 5.73 (4.93%)	Rs 116.13	Rs 119.00	Rs 124.83	Rs 121.86	356,500	Alert
Tandliawala Sugar Mill...	Rs 8.52 (7.49%)	Rs 113.68	Rs 122.20	Rs 122.20	Rs 122.20	500	Alert
Pakistan Cables	Rs 8.54 (7.49%)	Rs 113.95	Rs 115.01	Rs 122.49	Rs 122.49	8,800	Alert
Bestway Cement	Rs 1.11 (0.91%)	Rs 121.80	Rs 122.00	Rs 126.00	Rs 122.91	46,200	Alert
Dawood Hercules	Rs 0.59 (0.48%)	Rs 122.64	Rs 121.00	Rs 124.50	Rs 123.23	319,300	Alert
Cherat Packaging Limited	Rs 3.48 (2.88%)	Rs 120.85	Rs 121.50	Rs 127.50	Rs 124.33	403,700	Alert
Sazgar Engineering	Rs -0.95 (-0.75%)	Rs 125.86	Rs 124.50	Rs 128.75	Rs 124.91	2,018,900	Alert
ZIL Limited	Rs 0.00 (0.00%)	Rs 128.63	Rs 128.50	Rs 128.50	Rs 128.63	3,100	Alert
Attock Cement	Rs 2.22 (1.72%)	Rs 128.88	Rs 129.00	Rs 132.75	Rs 131.10	68,500	Alert
Ghandara Industries Li...	Rs 3.64 (2.77%)	Rs 131.41	Rs 131.00	Rs 137.80	Rs 135.05	1,867,200	Alert
Fazal Cloth	Rs 8.75 (6.67%)	Rs 131.25	Rs 128.00	Rs 140.00	Rs 140.00	1,100	Alert
Security Papers	Rs 4.98 (3.58%)	Rs 139.03	Rs 144.00	Rs 147.00	Rs 144.01	4,800	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Kohat Cement	Rs 1.35 (0.94%)	Rs 144.08	Rs 144.25	Rs 147.00	Rs 145.43	548,600	Alert
Baifo Industries	Rs 2.11 (1.47%)	Rs 143.46	Rs 142.45	Rs 146.99	Rs 145.57	25,200	Alert
Pakistan Engineering	Rs -7.84 (-5.11%)	Rs 153.54	Rs 142.06	Rs 155.00	Rs 145.70	3,400	Alert

back

From Rs 150.00 to Rs 200.00 (18)

Company	Change	Open	Low	High	Close	Volume	Add
Punjab Oil Mills Limited	Rs 0.00 (0.00%)	Rs 150.62	Rs 155.00	Rs 155.00	Rs 150.62	100	Alert
K.s.b.pumps	Rs 10.50 (7.16%)	Rs 146.69	Rs 150.00	Rs 157.69	Rs 157.19	23,500	Alert
Suraj Cotton	Rs 5.92 (3.85%)	Rs 153.83	Rs 159.50	Rs 160.00	Rs 159.75	200	Alert
Muslim Commercial Bank...	Rs 0.22 (0.14%)	Rs 161.21	Rs 160.00	Rs 162.49	Rs 161.43	240,461	Alert
Dawood Lawrencepur Lim...	Rs 1.77 (1.10%)	Rs 160.44	Rs 161.00	Rs 166.89	Rs 162.21	5,300	Alert
Pakistan State Oil	Rs 0.84 (0.52%)	Rs 162.78	Rs 163.25	Rs 164.90	Rs 163.62	736,812	Alert
Pak Oxygen Limited	Rs -1.33 (-0.81%)	Rs 165.05	Rs 163.00	Rs 166.80	Rs 163.72	54,600	Alert
Gadoon Tex	Rs 1.58 (0.95%)	Rs 166.14	Rs 165.00	Rs 171.00	Rs 167.72	31,500	Alert
Pak Suzuki Motor Compa...	Rs 9.08 (5.49%)	Rs 165.35	Rs 166.30	Rs 176.50	Rs 174.43	4,405,100	Alert
Atlas Battery Limited	Rs 1.90 (1.10%)	Rs 172.87	Rs 173.20	Rs 177.50	Rs 174.77	38,500	Alert
Agriautos Industries L...	Rs 1.91 (1.09%)	Rs 175.84	Rs 175.00	Rs 178.00	Rs 177.75	7,400	Alert
Pakistan International...	Rs 1.12 (0.63%)	Rs 178.83	Rs 178.00	Rs 181.00	Rs 179.95	2,100	Alert
Wah Nobal Chemicals	Rs -2.23 (-1.22%)	Rs 183.24	Rs 181.01	Rs 181.01	Rs 181.01	200	Alert
Shell Pakistan	Rs -2.23 (-1.21%)	Rs 185.05	Rs 182.50	Rs 186.79	Rs 182.82	96,000	Alert
Khyber Tobacco	Rs -3.67 (-1.95%)	Rs 188.30	Rs 182.00	Rs 186.25	Rs 184.63	600	Alert
IGI Holdings Limited	Rs -1.47 (-0.79%)	Rs 186.84	Rs 185.00	Rs 187.00	Rs 185.37	15,000	Alert
Systems Limited	Rs 1.71 (0.92%)	Rs 186.00	Rs 186.10	Rs 189.00	Rs 187.71	100,700	Alert
Glaxosmithkline	Rs 7.97 (4.19%)	Rs 190.26	Rs 187.20	Rs 199.00	Rs 198.23	690,800	Alert

back

From Rs 200.00 to Rs 250.00 (11)

Company	Change	Open	Low	High	Close	Volume	Add
Shield Corporation Lim...	Rs -15.20 (-6.87%)	Rs 221.21	Rs 206.01	Rs 206.01	Rs 206.01	200	Alert
Efu Life Assurance	Rs 0.00 (0.00%)	Rs 210.43	Rs 210.00	Rs 210.00	Rs 210.43	100	Alert
Thal Industries	Rs -2.50 (-1.14%)	Rs 220.00	Rs 215.00	Rs 220.00	Rs 217.50	200	Alert
Shezan International	Rs -1.80 (-0.82%)	Rs 220.00	Rs 218.00	Rs 221.00	Rs 218.20	2,800	Alert
Searle Pakistan	Rs -0.03 (-0.01%)	Rs 218.62	Rs 216.00	Rs 221.99	Rs 218.59	2,062,200	Alert
Honda Atlas Cars	Rs 14.53 (7.01%)	Rs 207.34	Rs 208.10	Rs 222.89	Rs 221.87	1,136,400	Alert
Mitchell Fruit Farms	Rs 14.74 (7.03%)	Rs 209.64	Rs 223.50	Rs 224.90	Rs 224.38	2,600	Alert
J.d.w.sugar	Rs 0.00 (0.00%)	Rs 240.00	Rs 240.00	Rs 240.00	Rs 240.00	100	Alert
Premium Textile Mills ...	Rs 13.35 (5.72%)	Rs 233.31	Rs 240.00	Rs 249.99	Rs 246.66	300	Alert
National Food Limited	Rs 0.08 (0.03%)	Rs 248.75	Rs 242.60	Rs 249.00	Rs 248.83	1,400	Alert
Al-Abbas Sugar	Rs 0.00 (0.00%)	Rs 250.00	Rs 250.00	Rs 250.50	Rs 250.00	500	Alert

back

From Rs 250.00 to Rs 500.00 (19)

Company	Change	Open	Low	High	Close	Volume	Add
Shifa Int. Hospital	Rs 1.32 (0.52%)	Rs 253.41	Rs 250.05	Rs 259.00	Rs 254.73	76,600	Alert
AKZO Nobel Pakistan Li...	Rs -0.01 (-0.00%)	Rs 270.01	Rs 270.00	Rs 270.00	Rs 270.00	103	Alert
Blessed Textiles Limited	Rs 8.00 (3.05%)	Rs 262.00	Rs 270.00	Rs 270.00	Rs 270.00	100	Alert
Sitara Chemicals	Rs -0.63 (-0.23%)	Rs 272.99	Rs 272.10	Rs 277.00	Rs 272.36	1,300	Alert
Faisal Spinning Mills ...	Rs 19.12 (7.50%)	Rs 255.00	Rs 274.12	Rs 274.12	Rs 274.12	200	Alert
Exide Pakistan	Rs 5.70 (2.07%)	Rs 274.99	Rs 275.50	Rs 285.00	Rs 280.69	7,400	Alert
Jubilee Life Insurance...	Rs -3.99 (-1.39%)	Rs 287.00	Rs 270.00	Rs 307.00	Rs 283.01	7,100	Alert
Engro Chemical	Rs -2.22 (-0.74%)	Rs 298.16	Rs 295.15	Rs 302.65	Rs 295.94	684,224	Alert
Attock Petroleum Limited	Rs -0.64 (-0.21%)	Rs 303.75	Rs 300.16	Rs 305.00	Rs 303.11	3,700	Alert
Sunrays Tex	Rs -24.99 (-7.50%)	Rs 333.33	Rs 308.34	Rs 308.34	Rs 308.34	100	Alert
Glaxo Healthcare Pakistan	Rs 21.54 (7.50%)	Rs 287.31	Rs 286.00	Rs 308.85	Rs 308.85	479,200	Alert
Ferozsons Laboratories...	Rs -3.32 (-1.00%)	Rs 331.04	Rs 325.05	Rs 335.00	Rs 327.72	500,300	Alert
Thal Limited	Rs 5.57 (1.69%)	Rs 330.53	Rs 332.00	Rs 338.40	Rs 336.10	66,400	Alert
Packages Limited	Rs -1.06 (-0.31%)	Rs 345.59	Rs 344.00	Rs 347.00	Rs 344.53	38,100	Alert
Al-Ghazi Tractors Limited	Rs -3.98 (-1.12%)	Rs 354.00	Rs 350.02	Rs 355.00	Rs 350.02	2,000	Alert
Pakistan Oil Fields Li...	Rs -0.84 (-0.24%)	Rs 357.11	Rs 355.30	Rs 361.95	Rs 356.27	291,666	Alert
Atlas Honda Limited	Rs 6.00 (1.56%)	Rs 384.00	Rs 384.50	Rs 390.00	Rs 390.00	900	Alert
Hinopak Motors	Rs 28.20 (7.50%)	Rs 376.06	Rs 390.00	Rs 404.26	Rs 404.26	4,500	Alert
Lucky Cement	Rs 3.11 (0.63%)	Rs 491.38	Rs 493.10	Rs 503.75	Rs 494.49	1,093,917	Alert

back

From Rs 500.00 to Rs 1,000.00 (14)

Company	Change	Open	Low	High	Close	Volume	Add
Archroma Pakistan Limited	Rs 2.72 (0.48%)	Rs 561.18	Rs 560.00	Rs 566.00	Rs 563.90	5,750	Alert
Highnoon Laboratories	Rs 39.37 (7.50%)	Rs 525.00	Rs 523.25	Rs 564.37	Rs 564.37	98,350	Alert
Siemens Engineering	Rs 9.99 (1.78%)	Rs 560.00	Rs 546.25	Rs 569.99	Rs 569.99	700	Alert
Murree Brewery	Rs -5.00 (-0.86%)	Rs 580.00	Rs 575.00	Rs 577.00	Rs 575.00	400	Alert
Indus Dyeing	Rs 0.04 (0.01%)	Rs 599.95	Rs 555.00	Rs 599.99	Rs 599.99	650	Alert
Gatron Industries	Rs -8.80 (-1.45%)	Rs 608.80	Rs 600.00	Rs 600.00	Rs 600.00	500	Alert
Abbot Laboratories	Rs -3.27 (-0.51%)	Rs 638.71	Rs 635.00	Rs 642.00	Rs 635.44	8,500	Alert
Millat Tractors Limited	Rs 9.48 (1.36%)	Rs 698.74	Rs 699.99	Rs 714.50	Rs 708.22	10,550	Alert
Premier Sugar	Rs 14.92 (2.14%)	Rs 697.00	Rs 644.73	Rs 727.00	Rs 711.92	2,800	Alert
ICI Pakistan	Rs 0.17 (0.02%)	Rs 720.33	Rs 718.00	Rs 722.50	Rs 720.50	9,550	Alert
Service Ind.	Rs 22.56 (2.74%)	Rs 824.59	Rs 827.00	Rs 859.89	Rs 847.15	29,250	Alert
Sapphire Fibres Limited	Rs 44.50 (5.52%)	Rs 805.50	Rs 746.00	Rs 850.00	Rs 850.00	200	Alert
Sanofi-aventis Pharmac...	Rs -4.99 (-0.54%)	Rs 924.99	Rs 919.00	Rs 923.00	Rs 920.00	850	Alert
Wyeth Chemicals	Rs 3.00 (0.32%)	Rs 925.00	Rs 905.00	Rs 928.00	Rs 928.00	100	Alert

back

From Rs 1,000.00 to Rs 10,000.00 (9)

Company	Change	Open	Low	High	Close	Volume	Add
Indus Motor	Rs 78.01 (7.50%)	Rs 1,040.21	Rs 1,050.10	Rs 1,118.22	Rs 1,118.22	36,850	Alert
Mari Petroleum Company...	Rs 6.20 (0.49%)	Rs 1,258.07	Rs 1,244.99	Rs 1,268.00	Rs 1,264.27	55,820	Alert
Bata Pakistan Limited	Rs -6.51 (-0.48%)	Rs 1,348.00	Rs 1,340.00	Rs 1,359.00	Rs 1,341.49	1,180	Alert
Pakistan Tobacco	Rs -18.97 (-1.21%)	Rs 1,568.97	Rs 1,550.00	Rs 1,550.00	Rs 1,550.00	20	Alert
Philip Morris(Pak) Lim...	Rs 0.00 (0.00%)	Rs 1,800.00	Rs 1,800.00	Rs 1,800.00	Rs 1,800.00	40	Alert
Colgate Palmolives	Rs 0.44 (0.02%)	Rs 2,240.00	Rs 2,239.90	Rs 2,245.00	Rs 2,240.44	380	Alert
Nestle Pakistan Limited	Rs -95.00 (-1.39%)	Rs 6,845.00	Rs 6,500.00	Rs 6,800.00	Rs 6,750.00	440	Alert
Rafhan Maiz Prod.	Rs 150.00 (2.09%)	Rs 7,190.00	Rs 7,100.00	Rs 7,340.00	Rs 7,340.00	120	Alert
Unilever Pakistan Foods	Rs -190.00 (-1.96%)	Rs 9,690.00	Rs 9,211.00	Rs 9,500.00	Rs 9,500.00	40	Alert

back

Homepage | About | Sitemap | Subscribe | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2020 Financial Information Services (Pvt) Ltd