Sorted by price range

• Rs 0.00 to Rs 5.00
• Rs 5.00 to Rs 10.00
• Rs 10.00 to Rs 15.00
• Rs 15.00 to Rs 20.00
• Rs 20.00 to Rs 25.00
• Rs 25.00 to Rs 50.00
• Rs 50.00 to Rs 100.00
• Rs 100.00 to Rs 150.00
• Rs 150.00 to Rs 200.00
• Rs 200.00 to Rs 250.00
• Rs 250.00 to Rs 500.00
• Rs 500.00 to Rs 1,000.00
• Rs 1,000.00 to Rs 10,000.00

From Rs 0.00 to Rs 5.00 (40)

Company	Change	Open	Low	High	Close	Volume	Add
Pervez Ahmed Securitie...	Rs -0.02 (-1.82%)	Rs 1.10	Rs 1.02	Rs 1.13	Rs 1.08	219,500	Alert
Silk Bank Limited	Rs -0.06 (-4.32%)	Rs 1.39	Rs 1.32	Rs 1.41	Rs 1.33	1,756,500	Alert
Saudi Pak Leasing	Rs 0.09 (7.09%)	Rs 1.27	Rs 1.36	Rs 1.36	Rs 1.36	1,000	Alert
PICIC Insurance Limited	Rs 0.13 (10.40%)	Rs 1.25	Rs 1.15	Rs 1.38	Rs 1.38	12,000	Alert
Summit Bank Limited	Rs 0.01 (0.72%)	Rs 1.39	Rs 1.34	Rs 1.40	Rs 1.40	86,500	Alert
Worldcall Telecom	Rs 0.09 (6.25%)	Rs 1.44	Rs 1.41	Rs 1.68	Rs 1.53	80,899,500	Alert
Bilal Fibre	Rs 0.02 (1.27%)	Rs 1.58	Rs 1.55	Rs 1.60	Rs 1.60	3,000	Alert
First Capital Securiti...	Rs -0.01 (-0.62%)	Rs 1.62	Rs 1.55	Rs 1.65	Rs 1.61	292,000	Alert
Chakwal	Rs 0.17 (9.44%)	Rs 1.80	Rs 1.76	Rs 1.97	Rs 1.97	15,500	Alert
KASB Modaraba	Rs 0.02 (1.01%)	Rs 1.98	Rs 2.00	Rs 2.10	Rs 2.00	3,000	Alert
Pak Modaraba Ist	Rs -0.12 (-5.58%)	Rs 2.15	Rs 1.91	Rs 2.99	Rs 2.03	50,500	Alert
Investment Capital Bank	Rs 0.04 (1.95%)	Rs 2.05	Rs 2.05	Rs 2.09	Rs 2.09	59,500	Alert
First Dawood Investmen...	Rs 0.03 (1.45%)	Rs 2.07	Rs 2.10	Rs 2.10	Rs 2.10	13,500	Alert
Dewan Farooque Spinning	Rs 0.08 (3.92%)	Rs 2.04	Rs 2.08	Rs 2.19	Rs 2.12	13,500	Alert
Cresent Star Insurance	Rs -0.04 (-1.71%)	Rs 2.34	Rs 2.30	Rs 2.40	Rs 2.30	80,000	Alert
D. S. Industries Limited	Rs 0.05 (2.00%)	Rs 2.50	Rs 2.41	Rs 2.58	Rs 2.55	3,000	Alert
HBL Investment Fund	Rs -0.10 (-3.34%)	Rs 2.99	Rs 2.71	Rs 2.89	Rs 2.89	11,500	Alert
Kohinoor Spinning	Rs 0.05 (1.75%)	Rs 2.85	Rs 2.80	Rs 2.93	Rs 2.90	121,000	Alert
Unicap Modaraba	Rs 0.12 (4.21%)	Rs 2.85	Rs 2.95	Rs 3.09	Rs 2.97	25,500	Alert
Al-noor Modarab 1st	Rs -0.20 (-6.25%)	Rs 3.20	Rs 3.00	Rs 3.00	Rs 3.00	15,000	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Hira Textile Mills Lim...	Rs -0.03 (-0.98%)	Rs 3.05	Rs 2.96	Rs 3.07	Rs 3.02	83,500	Alert
Media Times Limited	Rs 0.05 (1.60%)	Rs 3.13	Rs 3.02	Rs 3.20	Rs 3.18	681,000	Alert
Elite Capital Mod Ist	Rs -0.20 (-5.90%)	Rs 3.39	Rs 3.00	Rs 3.40	Rs 3.19	6,000	Alert
First Fidelity Leasing...	Rs 0.25 (8.33%)	Rs 3.00	Rs 3.25	Rs 3.25	Rs 3.25	5,000	Alert
Yousaf Weaving	Rs -0.01 (-0.30%)	Rs 3.30	Rs 3.23	Rs 3.35	Rs 3.29	45,000	Alert
Pakistan General Insur...	Rs 0.47 (15.61%)	Rs 3.01	Rs 3.40	Rs 3.50	Rs 3.48	43,500	Alert
Equity Mod. Ist	Rs 0.00 (0.00%)	Rs 3.50	Rs 3.50	Rs 3.50	Rs 3.50	500	Alert
K-Electric Limited	Rs 0.01 (0.27%)	Rs 3.68	Rs 3.65	Rs 3.74	Rs 3.69	2,293,500	Alert
Pace Pakistan Limited	Rs 0.05 (1.32%)	Rs 3.80	Rs 3.78	Rs 3.90	Rs 3.85	552,000	Alert
Agritech Limited	Rs 0.07 (1.78%)	Rs 3.93	Rs 3.90	Rs 4.04	Rs 4.00	188,000	Alert
Jubilee Spinning	Rs 0.36 (9.70%)	Rs 3.71	Rs 4.00	Rs 4.15	Rs 4.07	4,500	Alert
Modaraba Al-mali	Rs -0.14 (-3.30%)	Rs 4.24	Rs 3.82	Rs 4.20	Rs 4.10	2,000	Alert
Pakistan Internation A...	Rs -0.05 (-1.20%)	Rs 4.16	Rs 4.09	Rs 4.20	Rs 4.11	493,500	Alert
Paramount Mod.ist	Rs -0.20 (-4.26%)	Rs 4.70	Rs 4.50	Rs 4.50	Rs 4.50	500	Alert
Pakistan PVC Limited	Rs -0.33 (-6.83%)	Rs 4.83	Rs 4.40	Rs 4.50	Rs 4.50	7,000	Alert
Kohinoor Power Co	Rs 0.05 (1.11%)	Rs 4.49	Rs 4.32	Rs 4.54	Rs 4.54	6,000	Alert
B. F. Modaraba	Rs 0.10 (2.22%)	Rs 4.50	Rs 4.60	Rs 4.60	Rs 4.60	500	Alert
Quice Food Industries ...	Rs 0.00 (0.00%)	Rs 4.60	Rs 4.50	Rs 4.60	Rs 4.60	699,500	Alert
Dost Steels Limited	Rs 0.00 (0.00%)	Rs 4.76	Rs 4.53	Rs 4.82	Rs 4.76	3,060,500	Alert
Dewan Farooque Motor L...	Rs 0.14 (3.02%)	Rs 4.64	Rs 4.72	Rs 5.02	Rs 4.78	26,000	Alert

back

From Rs 5.00 to Rs 10.00 (35)

Company	Change	Open	Low	High	Close	Volume	Add
Colony Textile Mills L...	Rs 0.02 (0.39%)	Rs 5.08	Rs 5.00	Rs 5.25	Rs 5.10	116,000	Alert
JS Bank Limited	Rs 0.05 (0.98%)	Rs 5.10	Rs 5.05	Rs 5.15	Rs 5.15	13,000	Alert
Tri-star Power	Rs 0.00 (0.00%)	Rs 5.40	Rs 5.27	Rs 5.40	Rs 5.40	1,500	Alert
Redco Textile Limited	Rs -0.34 (-5.80%)	Rs 5.86	Rs 5.52	Rs 5.53	Rs 5.52	1,500	Alert
Habib Metro Modaraba	Rs -0.43 (-7.12%)	Rs 6.04	Rs 5.61	Rs 5.61	Rs 5.61	1,000	Alert
Ghani Automobile Indus...	Rs 0.06 (1.00%)	Rs 6.00	Rs 6.02	Rs 6.17	Rs 6.06	21,500	Alert
Hum Network Limited	Rs 0.32 (5.50%)	Rs 5.82	Rs 5.76	Rs 6.22	Rs 6.14	9,647,000	Alert
Askari Life Assurance	Rs 0.20 (3.36%)	Rs 5.95	Rs 5.80	Rs 6.15	Rs 6.15	30,500	Alert
TPL Trakker Limited	Rs 0.01 (0.16%)	Rs 6.23	Rs 6.21	Rs 6.30	Rs 6.24	53,000	Alert
Samba Bank Limited	Rs -0.25 (-3.70%)	Rs 6.75	Rs 6.41	Rs 6.71	Rs 6.50	33,000	Alert
Security Inv. Bank	Rs 0.00 (0.00%)	Rs 7.00	Rs 7.00	Rs 7.00	Rs 7.00	500	Alert
Orient Rental Modaraba	Rs 0.00 (0.00%)	Rs 7.20	Rs 6.70	Rs 7.20	Rs 7.20	1,500	Alert
Abdullah Shah Ghazi Su...	Rs -0.13 (-1.74%)	Rs 7.46	Rs 7.16	Rs 7.50	Rs 7.33	141,000	Alert
786 Investment Limited	Rs 0.03 (0.40%)	Rs 7.52	Rs 7.54	Rs 7.65	Rs 7.55	8,000	Alert
Bank Of Punjab	Rs -0.01 (-0.13%)	Rs 7.71	Rs 7.67	Rs 7.78	Rs 7.70	1,731,500	Alert
United Insurance	Rs 1.00 (14.56%)	Rs 6.87	Rs 7.34	Rs 7.87	Rs 7.87	25,500	Alert
Sakrand Sugar	Rs 1.00 (14.49%)	Rs 6.90	Rs 6.90	Rs 7.90	Rs 7.90	69,000	Alert
Next Capital Limited	Rs 0.33 (4.31%)	Rs 7.65	Rs 7.98	Rs 7.98	Rs 7.98	500	Alert
Kohinoor Industries	Rs 0.26 (3.32%)	Rs 7.84	Rs 7.84	Rs 8.10	Rs 8.10	1,500	Alert
Udl Modaraba Ist	Rs 0.30 (3.75%)	Rs 8.00	Rs 8.00	Rs 8.59	Rs 8.30	3,500	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Samin Tex	Rs 0.05 (0.61%)	Rs 8.25	Rs 8.28	Rs 8.35	Rs 8.30	57,000	Alert
Sindh Modaraba	Rs 0.02 (0.24%)	Rs 8.45	Rs 8.47	Rs 9.38	Rs 8.47	1,500	Alert
Escorts Investment Bank	Rs 0.25 (3.01%)	Rs 8.30	Rs 8.49	Rs 8.90	Rs 8.55	11,000	Alert
Ghazi Fabrics	Rs 0.18 (2.14%)	Rs 8.40	Rs 7.71	Rs 8.80	Rs 8.58	40,000	Alert
Power Cement Limited	Rs 0.17 (2.01%)	Rs 8.44	Rs 8.32	Rs 8.65	Rs 8.61	856,000	Alert
Dewan Cement Limited	Rs 0.20 (2.33%)	Rs 8.57	Rs 8.58	Rs 8.83	Rs 8.77	476,500	Alert
Soneri Bank Limited	Rs 0.15 (1.71%)	Rs 8.75	Rs 8.76	Rs 8.90	Rs 8.90	1,307,500	Alert
Hascol Petroleum Limited	Rs -0.12 (-1.33%)	Rs 9.03	Rs 8.88	Rs 9.10	Rs 8.91	2,642,470	Alert
Pakistan Telecommunica...	Rs -0.19 (-2.07%)	Rs 9.19	Rs 8.97	Rs 9.15	Rs 9.00	1,532,000	Alert
J.a.tex	Rs -0.01 (-0.11%)	Rs 9.17	Rs 8.76	Rs 9.50	Rs 9.16	12,000	Alert
Habib Modaraba Ist	Rs 0.01 (0.11%)	Rs 9.17	Rs 9.17	Rs 9.18	Rs 9.18	25,000	Alert
BYCO Petroleum Pakista...	Rs 0.04 (0.43%)	Rs 9.36	Rs 9.29	Rs 9.47	Rs 9.40	3,007,000	Alert
First National Equitie...	Rs 0.09 (0.96%)	Rs 9.38	Rs 9.31	Rs 9.58	Rs 9.47	686,500	Alert
Pakistan International...	Rs 0.11 (1.16%)	Rs 9.46	Rs 9.42	Rs 9.60	Rs 9.57	810,500	Alert
TPL Properties	Rs 0.02 (0.21%)	Rs 9.58	Rs 9.10	Rs 9.62	Rs 9.60	85,000	Alert

back

From Rs 10.00 to Rs 15.00 (20)

Company	Change	Open	Low	High	Close	Volume	Add
BRR Guardian Limited	Rs 0.00 (0.00%)	Rs 10.50	Rs 10.50	Rs 10.50	Rs 10.50	2,500	Alert
Dolmen City REIT	Rs -0.01 (-0.10%)	Rs 10.51	Rs 10.50	Rs 10.55	Rs 10.50	316,000	Alert
Meezan Pakistan ETF	Rs 0.10 (0.91%)	Rs 10.98	Rs 11.08	Rs 11.50	Rs 11.08	2,500	Alert
Flying Cement Limited	Rs -0.13 (-1.15%)	Rs 11.35	Rs 11.06	Rs 11.40	Rs 11.22	1,305,000	Alert
Bankislami Pakistan	Rs 0.00 (0.00%)	Rs 11.25	Rs 11.24	Rs 11.29	Rs 11.25	27,500	Alert
Gammon Pakistan	Rs -0.30 (-2.50%)	Rs 12.00	Rs 11.70	Rs 12.00	Rs 11.70	1,000	Alert
Zephyr Textile Limited.	Rs 0.35 (3.06%)	Rs 11.45	Rs 11.50	Rs 11.80	Rs 11.80	6,500	Alert
Sui Southern Gas Company	Rs -0.02 (-0.17%)	Rs 12.08	Rs 12.05	Rs 12.24	Rs 12.06	130,500	Alert
NIT Pakistan ETF	Rs 0.29 (2.43%)	Rs 11.91	Rs 11.91	Rs 12.20	Rs 12.20	4,000	Alert
Balochistan Glass	Rs -0.21 (-1.61%)	Rs 13.04	Rs 12.75	Rs 13.10	Rs 12.83	953,000	Alert
Nimir Resins Limited	Rs 0.46 (3.54%)	Rs 13.01	Rs 13.06	Rs 13.68	Rs 13.47	1,544,500	Alert
Ittefaq Iron Industrie...	Rs -0.13 (-0.95%)	Rs 13.68	Rs 13.40	Rs 13.95	Rs 13.55	230,000	Alert
Al-Shaheer Corporation	Rs 0.31 (2.33%)	Rs 13.33	Rs 13.25	Rs 13.70	Rs 13.64	757,000	Alert
Olympia Mills Limited	Rs 0.90 (7.03%)	Rs 12.80	Rs 11.80	Rs 13.70	Rs 13.70	11,500	Alert
Siddiqsons Tin Limited	Rs 0.51 (3.77%)	Rs 13.54	Rs 13.42	Rs 14.20	Rs 14.05	549,000	Alert
UBL Pakistan ETF	Rs 0.08 (0.57%)	Rs 13.97	Rs 14.05	Rs 14.05	Rs 14.05	500	Alert
Loads Limited	Rs -0.03 (-0.21%)	Rs 14.15	Rs 14.00	Rs 14.20	Rs 14.12	134,000	Alert
Lotte Chemical Limited	Rs -0.09 (-0.63%)	Rs 14.29	Rs 14.10	Rs 14.42	Rs 14.20	382,000	Alert
Nishat Chunian Power L...	Rs -0.35 (-2.37%)	Rs 14.74	Rs 14.30	Rs 14.70	Rs 14.39	356,000	Alert
Data Agro Limited	Rs 1.00 (7.14%)	Rs 14.00	Rs 15.00	Rs 15.00	Rs 15.00	500	Alert

back

From Rs 15.00 to Rs 20.00 (26)

Company	Change	Open	Low	High	Close	Volume	Add
Ghani Global Glass Lim...	Rs -0.01 (-0.07%)	Rs 15.17	Rs 14.90	Rs 15.25	Rs 15.16	1,750,000	Alert
Fauji Foods Limited	Rs 0.13 (0.85%)	Rs 15.25	Rs 15.11	Rs 15.49	Rs 15.38	367,500	Alert
Merit Packages	Rs -0.30 (-1.90%)	Rs 15.75	Rs 15.45	Rs 15.74	Rs 15.45	4,500	Alert
Kohat Tex	Rs -1.18 (-7.07%)	Rs 16.70	Rs 15.52	Rs 15.52	Rs 15.52	500	Alert
Telecard Limited	Rs -0.04 (-0.26%)	Rs 15.58	Rs 15.20	Rs 15.85	Rs 15.54	12,799,500	Alert
Saif Power Limited	Rs 0.12 (0.77%)	Rs 15.56	Rs 15.55	Rs 15.71	Rs 15.68	155,000	Alert
Sitara Energy	Rs 0.98 (6.66%)	Rs 14.71	Rs 15.69	Rs 15.69	Rs 15.69	1,500	Alert
Mian Textile	Rs 0.72 (4.78%)	Rs 15.07	Rs 15.06	Rs 16.20	Rs 15.79	67,500	Alert
Pakistan Stock Exchange	Rs 0.34 (2.20%)	Rs 15.46	Rs 15.25	Rs 15.95	Rs 15.80	902,500	Alert
Bawany Air Products Li...	Rs 0.35 (2.25%)	Rs 15.54	Rs 14.40	Rs 16.15	Rs 15.89	38,000	Alert
Saif Textiles	Rs 0.52 (3.37%)	Rs 15.43	Rs 15.80	Rs 16.58	Rs 15.95	35,500	Alert
Saritow Spinning	Rs 0.50 (3.23%)	Rs 15.47	Rs 14.31	Rs 16.48	Rs 15.97	506,500	Alert
Metropolitan Steel Cor...	Rs 0.00 (0.00%)	Rs 16.01	Rs 16.01	Rs 16.01	Rs 16.01	500	Alert
Faysal Bank	Rs 0.14 (0.87%)	Rs 16.03	Rs 16.01	Rs 16.30	Rs 16.17	540,500	Alert
At-Tahur Limited	Rs 0.24 (1.50%)	Rs 16.03	Rs 16.02	Rs 16.35	Rs 16.27	50,000	Alert
Dandot Cement	Rs 1.14 (7.50%)	Rs 15.20	Rs 14.52	Rs 16.34	Rs 16.34	5,000	Alert
Bank Of Khyber	Rs -0.07 (-0.42%)	Rs 16.57	Rs 16.50	Rs 17.10	Rs 16.50	3,000	Alert
Orix Modaraba	Rs 0.36 (2.19%)	Rs 16.44	Rs 16.30	Rs 16.80	Rs 16.80	29,500	Alert
Image Pakistan	Rs 0.58 (3.56%)	Rs 16.29	Rs 16.00	Rs 17.28	Rs 16.87	661,000	Alert
Thatta Cement Company ...	Rs 0.06 (0.36%)	Rs 16.89	Rs 16.85	Rs 17.00	Rs 16.95	13,000	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Lalpir Power Limited	Rs 1.01 (6.20%)	Rs 16.30	Rs 16.40	Rs 17.35	Rs 17.31	329,500	Alert
Idrees Tex.	Rs -1.38 (-7.29%)	Rs 18.93	Rs 17.52	Rs 17.61	Rs 17.55	11,500	Alert
Ravi Textiles	Rs 1.28 (7.48%)	Rs 17.11	Rs 18.15	Rs 18.39	Rs 18.39	41,000	Alert
Service Fabrics Limited	Rs 1.28 (7.47%)	Rs 17.14	Rs 18.42	Rs 18.42	Rs 18.42	80,500	Alert
Macpac Films Limited	Rs 0.14 (0.74%)	Rs 18.85	Rs 18.71	Rs 19.18	Rs 18.99	13,000	Alert
Jahanger Siddiqui & Co	Rs 0.58 (3.09%)	Rs 18.78	Rs 18.73	Rs 19.60	Rs 19.36	1,248,500	Alert

back

From Rs 20.00 to Rs 25.00 (14)

Company	Change	Open	Low	High	Close	Volume	Add
Askari Commercial Bank	Rs 0.01 (0.05%)	Rs 20.00	Rs 19.80	Rs 20.13	Rs 20.01	72,500	Alert
Waves Singer	Rs -0.02 (-0.10%)	Rs 20.07	Rs 19.62	Rs 20.45	Rs 20.05	1,328,000	Alert
Engro Powergen Qadirpu...	Rs -0.03 (-0.15%)	Rs 20.56	Rs 20.31	Rs 20.60	Rs 20.53	7,500	Alert
Nishat Power Limited	Rs -0.32 (-1.50%)	Rs 21.32	Rs 21.00	Rs 21.40	Rs 21.00	9,000	Alert
EFG Hermes Pakistan	Rs -1.35 (-5.89%)	Rs 22.92	Rs 21.50	Rs 24.00	Rs 21.57	5,000	Alert
HUSEIN SUGAR MILLS LIM...	Rs 0.35 (1.62%)	Rs 21.55	Rs 21.90	Rs 21.90	Rs 21.90	500	Alert
Fauji Cement	Rs -0.04 (-0.18%)	Rs 22.79	Rs 22.60	Rs 22.90	Rs 22.75	1,118,000	Alert
Pakistan Refinery Limited	Rs 0.27 (1.19%)	Rs 22.71	Rs 22.60	Rs 23.12	Rs 22.98	2,204,500	Alert
Aisha Steel Mills	Rs 0.89 (3.95%)	Rs 22.52	Rs 22.70	Rs 23.50	Rs 23.41	7,408,000	Alert
Crescent Textile Mills...	Rs 0.52 (2.26%)	Rs 23.03	Rs 23.00	Rs 23.70	Rs 23.55	33,500	Alert
Askari General Insurance	Rs 0.04 (0.17%)	Rs 24.00	Rs 23.88	Rs 24.85	Rs 24.04	24,500	Alert
Matco Foods Limited	Rs 0.50 (2.09%)	Rs 23.90	Rs 24.00	Rs 24.50	Rs 24.40	59,000	Alert
Apna Microfinance Bank...	Rs 1.70 (7.39%)	Rs 23.00	Rs 23.05	Rs 24.70	Rs 24.70	1,500	Alert
Pakistan Reinsurance	Rs -0.01 (-0.04%)	Rs 25.00	Rs 24.64	Rs 25.00	Rs 24.99	7,000	Alert

back

From Rs 25.00 to Rs 50.00 (51)

Company	Change	Open	Low	High	Close	Volume	Add
Descon Oxychem Limited	Rs 0.07 (0.28%)	Rs 24.99	Rs 25.00	Rs 25.10	Rs 25.06	31,500	Alert
Shabbir Tiles & Ceramics	Rs 0.61 (2.49%)	Rs 24.54	Rs 24.51	Rs 25.25	Rs 25.15	18,500	Alert
Pakgen Power Limited	Rs 1.77 (7.48%)	Rs 23.65	Rs 23.65	Rs 25.42	Rs 25.42	586,500	Alert
Fauji Fertilizer Bin Q...	Rs -0.14 (-0.55%)	Rs 25.66	Rs 25.25	Rs 25.89	Rs 25.52	384,000	Alert
Treet Corporation Limited	Rs 0.16 (0.63%)	Rs 25.40	Rs 25.37	Rs 25.75	Rs 25.56	19,000	Alert
Sitara Peroxide	Rs 0.06 (0.23%)	Rs 25.56	Rs 25.60	Rs 25.99	Rs 25.62	26,000	Alert
Roshan Packages Limited	Rs 1.14 (4.60%)	Rs 24.77	Rs 24.90	Rs 26.35	Rs 25.91	108,000	Alert
Orix Leasing	Rs 0.00 (0.00%)	Rs 26.00	Rs 26.00	Rs 26.00	Rs 26.00	63,000	Alert
Fecto Cement	Rs 0.00 (0.00%)	Rs 26.00	Rs 26.00	Rs 26.00	Rs 26.00	500	Alert
Fatima Fertilizer Limited	Rs 0.03 (0.12%)	Rs 26.01	Rs 25.90	Rs 26.19	Rs 26.04	59,000	Alert
Pakistan Synthetics	Rs 0.37 (1.37%)	Rs 27.00	Rs 27.00	Rs 27.49	Rs 27.37	5,000	Alert
Agha Steel Industries ...	Rs 0.26 (0.95%)	Rs 27.24	Rs 27.20	Rs 27.50	Rs 27.50	566,000	Alert
Leather Up Limited	Rs 0.02 (0.07%)	Rs 28.04	Rs 25.94	Rs 29.00	Rs 28.06	5,500	Alert
Imperial Limited	Rs 1.96 (7.47%)	Rs 26.25	Rs 27.00	Rs 28.21	Rs 28.21	26,000	Alert
The Organic Meat Compa...	Rs 0.26 (0.91%)	Rs 28.59	Rs 28.25	Rs 29.24	Rs 28.85	304,000	Alert
Emco Industries	Rs 1.33 (4.77%)	Rs 27.90	Rs 28.25	Rs 29.50	Rs 29.23	48,500	Alert
Ideal Spinning	Rs -2.45 (-7.47%)	Rs 32.78	Rs 30.33	Rs 30.33	Rs 30.33	500	Alert
Pak Elektron Limited	Rs -0.24 (-0.77%)	Rs 31.14	Rs 30.55	Rs 31.30	Rs 30.90	561,000	Alert
Bank Alfalah Limited	Rs 1.57 (5.23%)	Rs 30.04	Rs 30.00	Rs 32.29	Rs 31.61	1,249,078	Alert
Habib Sugar	Rs 0.16 (0.50%)	Rs 31.72	Rs 31.85	Rs 31.90	Rs 31.88	2,000	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Ittehad Chemical	Rs -0.02 (-0.06%)	Rs 32.09	Rs 32.00	Rs 32.98	Rs 32.07	79,500	Alert
Ecopack Limited	Rs -0.01 (-0.03%)	Rs 32.50	Rs 32.40	Rs 32.49	Rs 32.49	2,000	Alert
Habib Rice Production ...	Rs -0.50 (-1.52%)	Rs 33.00	Rs 32.20	Rs 34.31	Rs 32.50	2,000	Alert
National Bank Of Pakis...	Rs 0.23 (0.71%)	Rs 32.61	Rs 32.50	Rs 32.96	Rs 32.84	179,500	Alert
Standard Chartered Ban...	Rs 2.23 (7.08%)	Rs 31.50	Rs 33.48	Rs 33.86	Rs 33.73	18,500	Alert
Azgard Nine Limited	Rs 0.01 (0.03%)	Rs 34.09	Rs 33.51	Rs 34.30	Rs 34.10	1,011,000	Alert
Kohinoor Energy Limited	Rs -0.06 (-0.17%)	Rs 34.94	Rs 34.11	Rs 35.00	Rs 34.88	31,500	Alert
MCB-Arif Habib Savings...	Rs -0.01 (-0.03%)	Rs 35.01	Rs 35.00	Rs 36.00	Rs 35.00	24,000	Alert
Unity Foods Limited	Rs 0.72 (2.06%)	Rs 34.99	Rs 34.20	Rs 36.00	Rs 35.71	11,567,159	Alert
Javedan Cement	Rs 1.60 (4.65%)	Rs 34.43	Rs 33.00	Rs 36.90	Rs 36.03	19,000	Alert
Bunny's Limited	Rs 1.92 (5.51%)	Rs 34.86	Rs 35.00	Rs 37.30	Rs 36.78	1,361,000	Alert
Arif Habib Corporation...	Rs 0.85 (2.35%)	Rs 36.15	Rs 35.20	Rs 37.00	Rs 37.00	9,000	Alert
Sardar Chemical Limited	Rs 0.50 (1.35%)	Rs 37.00	Rs 37.50	Rs 37.50	Rs 37.50	1,000	Alert
Amreli Steels Limited	Rs 0.81 (2.20%)	Rs 36.75	Rs 36.80	Rs 37.70	Rs 37.56	375,500	Alert
Gharibwal Cement	Rs -0.27 (-0.71%)	Rs 37.94	Rs 37.20	Rs 39.80	Rs 37.67	27,500	Alert
Habib Metro Bank	Rs 0.53 (1.39%)	Rs 38.02	Rs 38.00	Rs 38.55	Rs 38.55	30,500	Alert
Ghani Global Holdings ...	Rs 0.71 (1.87%)	Rs 38.06	Rs 37.05	Rs 39.14	Rs 38.77	10,716,500	Alert
Sui Northern Gas Pipel...	Rs 0.42 (1.09%)	Rs 38.47	Rs 38.47	Rs 39.35	Rs 38.89	1,794,031	Alert
Synthetic Products Ent...	Rs 0.34 (0.86%)	Rs 39.36	Rs 39.02	Rs 40.00	Rs 39.70	100,500	Alert
Adamjee Insurance	Rs 0.28 (0.71%)	Rs 39.71	Rs 39.50	Rs 40.00	Rs 39.99	4,000	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Cyan Limited	Rs -0.69 (-1.68%)	Rs 41.15	Rs 40.10	Rs 42.50	Rs 40.46	24,000	Alert
Kot Addu Power Company...	Rs 1.35 (3.44%)	Rs 39.20	Rs 39.68	Rs 40.75	Rs 40.55	6,329,000	Alert
Maple Leaf Cement	Rs 0.42 (0.99%)	Rs 42.22	Rs 42.11	Rs 42.85	Rs 42.64	2,505,492	Alert
Shams Tex	Rs 0.24 (0.55%)	Rs 44.00	Rs 44.00	Rs 44.24	Rs 44.24	1,000	Alert
Bannu Woolen	Rs 2.23 (5.23%)	Rs 42.65	Rs 43.00	Rs 45.70	Rs 44.88	7,500	Alert
Ghani Glass	Rs -0.36 (-0.78%)	Rs 46.42	Rs 46.00	Rs 46.35	Rs 46.06	26,500	Alert
Sana Industries	Rs 0.29 (0.63%)	Rs 45.80	Rs 45.52	Rs 47.50	Rs 46.09	11,000	Alert
Nishat Chunian	Rs 0.32 (0.70%)	Rs 45.88	Rs 45.47	Rs 46.60	Rs 46.20	211,500	Alert
Gul Ahmad Textile Limited	Rs 1.06 (2.29%)	Rs 46.37	Rs 46.42	Rs 47.55	Rs 47.43	866,500	Alert
Engro Polymer and Chem...	Rs -1.71 (-3.37%)	Rs 50.80	Rs 48.90	Rs 51.40	Rs 49.09	2,200,000	Alert
Buxly Paints	Rs 3.30 (7.17%)	Rs 46.00	Rs 46.00	Rs 49.45	Rs 49.30	3,500	Alert

back

From Rs 50.00 to Rs 100.00 (43)

Company	Change	Open	Low	High	Close	Volume	Add
Clover Pakistan Limited	Rs 0.15 (0.29%)	Rs 51.43	Rs 51.01	Rs 51.75	Rs 51.58	15,000	Alert
Reliance Weaving	Rs 3.29 (6.79%)	Rs 48.43	Rs 49.48	Rs 52.06	Rs 51.72	69,000	Alert
Atlas Insurance Limited	Rs -0.05 (-0.10%)	Rs 52.10	Rs 52.05	Rs 52.25	Rs 52.05	4,000	Alert
Ghani Value Glass Limited	Rs 0.46 (0.86%)	Rs 53.54	Rs 54.00	Rs 54.00	Rs 54.00	1,000	Alert
Service Global Footwea...	Rs -0.01 (-0.02%)	Rs 54.06	Rs 53.75	Rs 54.50	Rs 54.05	674,000	Alert
Crescent Fibres Limited	Rs 3.79 (7.50%)	Rs 50.55	Rs 54.34	Rs 54.34	Rs 54.34	500	Alert
Prosperity Weaving Mil...	Rs 2.22 (4.13%)	Rs 53.78	Rs 53.40	Rs 56.00	Rs 56.00	12,500	Alert
Nagina Cotton Mills Li...	Rs 3.24 (5.59%)	Rs 58.01	Rs 61.25	Rs 62.35	Rs 61.25	1,500	Alert
Panther Tyres Limited	Rs 0.74 (1.22%)	Rs 60.77	Rs 61.00	Rs 61.95	Rs 61.51	266,000	Alert
Hi Tech Lubricants lim...	Rs 0.24 (0.38%)	Rs 62.54	Rs 62.03	Rs 63.70	Rs 62.78	142,500	Alert
Tata Tex	Rs 0.87 (1.38%)	Rs 63.00	Rs 62.00	Rs 65.00	Rs 63.87	35,500	Alert
Crescent Steel & Allie...	Rs 1.92 (3.09%)	Rs 62.10	Rs 61.11	Rs 65.00	Rs 64.02	7,500	Alert
Arif Habib Limited	Rs 0.42 (0.65%)	Rs 64.83	Rs 63.15	Rs 65.25	Rs 65.25	11,000	Alert
Interloop Limited	Rs -0.04 (-0.06%)	Rs 65.64	Rs 64.65	Rs 66.40	Rs 65.60	97,500	Alert
Kohinoor Tex	Rs 0.58 (0.87%)	Rs 67.03	Rs 66.50	Rs 68.00	Rs 67.61	16,500	Alert
ENGRO Fertilizer Limited.	Rs 0.27 (0.40%)	Rs 67.69	Rs 67.60	Rs 68.20	Rs 67.96	1,170,073	Alert
Bank Al-Habib Limited	Rs 0.72 (1.07%)	Rs 67.34	Rs 67.12	Rs 69.00	Rs 68.06	881,713	Alert
Shahtaj Sugar	Rs 2.80 (4.25%)	Rs 66.00	Rs 68.80	Rs 68.80	Rs 68.80	500	Alert
Allied Bank Limited	Rs 0.43 (0.63%)	Rs 68.49	Rs 68.52	Rs 69.20	Rs 68.92	10,000	Alert
Janana De Malucho	Rs -4.90 (-6.12%)	Rs 80.00	Rs 75.10	Rs 77.01	Rs 75.10	1,000	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Js Global Capital	Rs -1.90 (-2.41%)	Rs 78.90	Rs 77.00	Rs 77.00	Rs 77.00	500	Alert
Baluchistan Wheels	Rs -6.35 (-7.50%)	Rs 84.70	Rs 78.35	Rs 85.90	Rs 78.35	11,500	Alert
Hub Power Co	Rs -0.03 (-0.04%)	Rs 78.50	Rs 78.00	Rs 80.50	Rs 78.47	1,288,391	Alert
Toweller Limited	Rs -3.66 (-4.45%)	Rs 82.16	Rs 78.50	Rs 88.32	Rs 78.50	1,500	Alert
FrieslandCampina Engro...	Rs 0.26 (0.33%)	Rs 79.97	Rs 79.00	Rs 80.60	Rs 80.23	278,000	Alert
Inter Steel Limited	Rs -1.27 (-1.55%)	Rs 81.94	Rs 80.00	Rs 82.00	Rs 80.67	817,711	Alert
Berger Paints	Rs 0.35 (0.43%)	Rs 81.17	Rs 81.17	Rs 86.00	Rs 81.52	7,000	Alert
General Tyre &rubber Co.	Rs 2.00 (2.50%)	Rs 80.00	Rs 80.00	Rs 83.00	Rs 82.00	63,000	Alert
Pakistan Petroleum Lim...	Rs -0.65 (-0.78%)	Rs 83.25	Rs 82.45	Rs 84.00	Rs 82.60	978,077	Alert
Shahmurad Sugar	Rs 1.75 (2.11%)	Rs 83.00	Rs 84.00	Rs 85.00	Rs 84.75	400	Alert
Tariq Glass Ind.	Rs 1.55 (1.86%)	Rs 83.53	Rs 83.15	Rs 85.40	Rs 85.08	166,000	Alert
Avanceon Limited	Rs 1.73 (2.06%)	Rs 83.85	Rs 82.75	Rs 85.98	Rs 85.58	1,476,000	Alert
Nishat Mills Limited	Rs 2.47 (2.95%)	Rs 83.66	Rs 83.75	Rs 86.50	Rs 86.13	193,000	Alert
Mughal Iron and Steel ...	Rs -1.48 (-1.62%)	Rs 91.58	Rs 88.00	Rs 91.50	Rs 90.10	261,500	Alert
Artistic Denim Mills	Rs 0.13 (0.14%)	Rs 90.00	Rs 89.50	Rs 90.90	Rs 90.13	4,500	Alert
Oil & Gas Development ...	Rs 0.17 (0.18%)	Rs 92.50	Rs 92.25	Rs 94.45	Rs 92.67	1,616,453	Alert
Mirpurkas Sugar	Rs -6.99 (-6.99%)	Rs 99.99	Rs 93.00	Rs 93.00	Rs 93.00	500	Alert
Pak Hotels Developers	Rs -0.99 (-1.05%)	Rs 94.00	Rs 93.00	Rs 100.00	Rs 93.01	7,000	Alert
ZIL Limited	Rs 2.63 (2.88%)	Rs 91.37	Rs 92.00	Rs 95.00	Rs 94.00	300	Alert
Ghandhara Nissan Limited	Rs 0.01 (0.01%)	Rs 94.73	Rs 93.16	Rs 94.98	Rs 94.74	113,000	Alert
Company	Change	Open	Low	High	Close	Volume	Add
IBL Healthcare Limited	Rs 1.45 (1.53%)	Rs 94.69	Rs 95.50	Rs 97.00	Rs 96.14	3,000	Alert
Feroze 1888 Mills Limited	Rs -2.00 (-2.02%)	Rs 99.00	Rs 96.05	Rs 97.00	Rs 97.00	1,000	Alert
Century Paper & Board ...	Rs 1.99 (2.03%)	Rs 97.97	Rs 97.20	Rs 100.99	Rs 99.96	102,700	Alert

back

From Rs 100.00 to Rs 150.00 (19)

Company	Change	Open	Low	High	Close	Volume	Add
Bolan Casting	Rs 5.44 (5.73%)	Rs 95.00	Rs 95.00	Rs 102.12	Rs 100.44	9,000	Alert
Shataj Textiles	Rs -2.00 (-1.91%)	Rs 104.90	Rs 102.80	Rs 108.70	Rs 102.90	600	Alert
Meezan Bank	Rs 0.32 (0.30%)	Rs 107.68	Rs 107.15	Rs 109.48	Rs 108.00	275,761	Alert
Fauji Fertilizer	Rs 0.01 (0.01%)	Rs 108.00	Rs 107.00	Rs 108.25	Rs 108.01	258,103	Alert
AGP Limited	Rs -2.17 (-1.94%)	Rs 111.85	Rs 109.00	Rs 112.48	Rs 109.68	27,700	Alert
Dera Ghazi Khan Cement...	Rs 0.50 (0.45%)	Rs 110.57	Rs 108.25	Rs 111.89	Rs 111.07	805,299	Alert
EFU General Insurance	Rs 1.77 (1.58%)	Rs 112.00	Rs 111.10	Rs 114.99	Rs 113.77	900	Alert
Dawood Hercules	Rs 1.01 (0.88%)	Rs 114.49	Rs 115.00	Rs 115.89	Rs 115.50	4,048	Alert
Ellcot Spinning Mills ...	Rs 8.09 (7.45%)	Rs 108.61	Rs 108.61	Rs 116.70	Rs 116.70	1,000	Alert
United Bank Limited	Rs -1.78 (-1.43%)	Rs 124.70	Rs 122.50	Rs 125.00	Rs 122.92	2,009,959	Alert
Baifo Industries	Rs 2.21 (1.83%)	Rs 120.85	Rs 120.85	Rs 123.90	Rs 123.06	1,200	Alert
Pioneer Cement	Rs 3.18 (2.64%)	Rs 120.44	Rs 119.50	Rs 126.00	Rs 123.62	518,500	Alert
Pakistan Cables	Rs 0.05 (0.04%)	Rs 125.68	Rs 125.50	Rs 126.00	Rs 125.73	400	Alert
Habib Bank Limited	Rs 0.58 (0.46%)	Rs 126.49	Rs 125.70	Rs 127.80	Rs 127.07	2,620,856	Alert
Ss Oil Mills Limited	Rs 5.00 (4.00%)	Rs 125.00	Rs 125.99	Rs 130.00	Rs 130.00	1,500	Alert
Netsol Technologies Li...	Rs -0.28 (-0.20%)	Rs 137.73	Rs 133.00	Rs 140.50	Rs 137.45	2,819,500	Alert
Security Papers	Rs 2.11 (1.54%)	Rs 137.20	Rs 135.20	Rs 140.00	Rs 139.31	3,100	Alert
Glaxosmithkline	Rs 0.06 (0.04%)	Rs 146.70	Rs 146.50	Rs 148.75	Rs 146.76	13,800	Alert
Nimir Industrial Chemi...	Rs 0.50 (0.34%)	Rs 146.50	Rs 147.00	Rs 147.00	Rs 147.00	2,000	Alert

back

From Rs 150.00 to Rs 200.00 (17)

Company	Change	Open	Low	High	Close	Volume	Add
Pak Oxygen Limited	Rs 0.36 (0.24%)	Rs 149.99	Rs 148.01	Rs 152.00	Rs 150.35	12,200	Alert
Shell Pakistan	Rs 2.56 (1.70%)	Rs 150.73	Rs 150.31	Rs 154.90	Rs 153.29	178,400	Alert
Bestway Cement	Rs -0.83 (-0.54%)	Rs 155.00	Rs 153.50	Rs 155.00	Rs 154.17	3,700	Alert
Sazgar Engineering	Rs -6.31 (-3.93%)	Rs 160.53	Rs 152.00	Rs 162.00	Rs 154.22	608,800	Alert
Pakistan International...	Rs 0.65 (0.42%)	Rs 154.38	Rs 154.01	Rs 155.50	Rs 155.03	23,900	Alert
IGI Holdings Limited	Rs 0.77 (0.48%)	Rs 159.89	Rs 158.50	Rs 164.70	Rs 160.66	15,300	Alert
Attock Cement	Rs -0.65 (-0.40%)	Rs 161.88	Rs 160.00	Rs 164.00	Rs 161.23	10,800	Alert
Muslim Commercial Bank...	Rs 0.33 (0.20%)	Rs 163.19	Rs 162.31	Rs 164.97	Rs 163.52	100,899	Alert
Ibrahim Fibres	Rs -12.70 (-7.13%)	Rs 178.00	Rs 165.30	Rs 165.30	Rs 165.30	1,500	Alert
The Resource Group Of ...	Rs 3.39 (2.09%)	Rs 162.36	Rs 158.75	Rs 167.10	Rs 165.75	14,803,268	Alert
Charat Cement Company ...	Rs 1.70 (1.03%)	Rs 165.74	Rs 164.00	Rs 168.00	Rs 167.44	75,000	Alert
Tri-pak Films	Rs 2.10 (1.23%)	Rs 171.17	Rs 170.10	Rs 173.90	Rs 173.27	24,500	Alert
Kohat Cement	Rs -0.61 (-0.32%)	Rs 191.01	Rs 189.00	Rs 193.50	Rs 190.40	170,600	Alert
Tandliawala Sugar Mill...	Rs 12.81 (7.03%)	Rs 182.19	Rs 195.00	Rs 195.00	Rs 195.00	200	Alert
Cherat Packaging Limited	Rs 0.02 (0.01%)	Rs 196.00	Rs 196.01	Rs 196.02	Rs 196.02	200	Alert
International Ind.	Rs -1.12 (-0.56%)	Rs 198.37	Rs 196.10	Rs 200.00	Rs 197.25	211,000	Alert
National Food Limited	Rs -0.97 (-0.48%)	Rs 200.60	Rs 199.00	Rs 201.00	Rs 199.63	31,200	Alert

back

From Rs 200.00 to Rs 250.00 (10)

Company	Change	Open	Low	High	Close	Volume	Add
Shifa Int. Hospital	Rs 2.00 (1.00%)	Rs 199.91	Rs 200.00	Rs 203.00	Rs 201.91	2,600	Alert
K.s.b.pumps	Rs -3.87 (-1.79%)	Rs 216.37	Rs 210.00	Rs 215.00	Rs 212.50	200	Alert
Gillette Pakistan	Rs -0.03 (-0.01%)	Rs 214.98	Rs 202.18	Rs 214.95	Rs 214.95	500	Alert
Dawood Lawrencepur Lim...	Rs 10.23 (4.96%)	Rs 206.40	Rs 215.90	Rs 217.99	Rs 216.63	600	Alert
Pakistan State Oil	Rs 0.51 (0.23%)	Rs 221.18	Rs 220.50	Rs 225.00	Rs 221.69	846,694	Alert
Attock Refinery Limited	Rs 0.80 (0.36%)	Rs 221.35	Rs 218.01	Rs 222.90	Rs 222.15	715,700	Alert
Dynea Pakistan Limited	Rs 0.75 (0.34%)	Rs 222.03	Rs 217.00	Rs 229.00	Rs 222.78	28,200	Alert
Glaxo Healthcare Pakistan	Rs -2.30 (-0.99%)	Rs 231.88	Rs 229.00	Rs 231.05	Rs 229.58	18,400	Alert
Searle Pakistan	Rs 0.17 (0.07%)	Rs 230.29	Rs 228.50	Rs 232.00	Rs 230.46	125,501	Alert
Ghandara Industries Li...	Rs 0.33 (0.13%)	Rs 247.37	Rs 243.05	Rs 250.00	Rs 247.70	176,100	Alert

back

From Rs 250.00 to Rs 500.00 (24)

Company	Change	Open	Low	High	Close	Volume	Add
Atlas Battery Limited	Rs 5.07 (2.07%)	Rs 245.00	Rs 244.00	Rs 253.00	Rs 250.07	5,600	Alert
Pak Suzuki Motor Compa...	Rs 2.69 (1.04%)	Rs 258.17	Rs 259.05	Rs 266.49	Rs 260.86	451,200	Alert
Sunrays Tex	Rs 9.00 (3.38%)	Rs 266.00	Rs 266.00	Rs 275.00	Rs 275.00	500	Alert
Fazal Cloth	Rs 17.79 (6.82%)	Rs 261.01	Rs 270.00	Rs 280.00	Rs 278.80	2,000	Alert
Ferozsons Laboratories...	Rs 0.63 (0.21%)	Rs 294.02	Rs 291.56	Rs 295.00	Rs 294.65	2,500	Alert
Indus Dyeing	Rs 3.27 (1.11%)	Rs 294.06	Rs 291.02	Rs 298.00	Rs 297.33	600	Alert
Honda Atlas Cars	Rs -1.41 (-0.47%)	Rs 299.01	Rs 297.00	Rs 302.00	Rs 297.60	13,700	Alert
Engro Chemical	Rs 0.61 (0.20%)	Rs 301.92	Rs 300.03	Rs 304.99	Rs 302.53	249,948	Alert
Shezan International	Rs 9.50 (3.17%)	Rs 300.00	Rs 309.50	Rs 309.50	Rs 309.50	100	Alert
Mitchell Fruit Farms L...	Rs 4.82 (1.58%)	Rs 305.18	Rs 305.00	Rs 310.00	Rs 310.00	1,300	Alert
Attock Petroleum Limited	Rs 0.84 (0.26%)	Rs 329.16	Rs 328.00	Rs 330.00	Rs 330.00	1,800	Alert
Hinopak Motors	Rs 9.95 (3.01%)	Rs 330.05	Rs 339.90	Rs 340.00	Rs 340.00	800	Alert
Sitara Chemicals	Rs 0.00 (0.00%)	Rs 360.00	Rs 360.00	Rs 360.00	Rs 360.00	300	Alert
Pakistan Oil Fields Li...	Rs -3.97 (-1.09%)	Rs 364.03	Rs 359.65	Rs 365.00	Rs 360.06	86,704	Alert
Al-Ghazi Tractors Limited	Rs 0.14 (0.04%)	Rs 364.36	Rs 355.75	Rs 368.00	Rs 364.50	6,500	Alert
Khyber Tobacco	Rs 12.75 (3.59%)	Rs 355.00	Rs 367.50	Rs 367.99	Rs 367.75	400	Alert
Premium Textile Mills ...	Rs 25.87 (7.50%)	Rs 345.00	Rs 370.70	Rs 370.87	Rs 370.87	300	Alert
Faisal Spinning Mills ...	Rs 10.09 (2.59%)	Rs 389.90	Rs 389.90	Rs 399.99	Rs 399.99	600	Alert
Blessed Textiles Limited	Rs 20.00 (5.13%)	Rs 390.00	Rs 362.00	Rs 415.00	Rs 410.00	400	Alert
Thal Limited	Rs -2.82 (-0.68%)	Rs 413.73	Rs 410.36	Rs 415.00	Rs 410.91	600	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Systems Limited	Rs -0.73 (-0.16%)	Rs 450.09	Rs 446.40	Rs 453.00	Rs 449.36	235,000	Alert
Atlas Honda Limited	Rs 5.28 (1.17%)	Rs 451.00	Rs 455.00	Rs 457.00	Rs 456.28	900	Alert
Siemens Engineering	Rs -13.59 (-2.72%)	Rs 499.99	Rs 485.00	Rs 486.40	Rs 486.40	150	Alert
Packages Limited	Rs 2.76 (0.57%)	Rs 483.73	Rs 480.00	Rs 488.88	Rs 486.49	16,200	Alert

back

From Rs 500.00 to Rs 1,000.00 (11)

Company	Change	Open	Low	High	Close	Volume	Add
Gatron Industries	Rs -27.25 (-5.06%)	Rs 539.00	Rs 498.58	Rs 538.10	Rs 511.75	250	Alert
Service Ind.	Rs 6.68 (1.28%)	Rs 523.26	Rs 520.25	Rs 530.00	Rs 529.94	6,400	Alert
National Refinery Limited	Rs 6.69 (1.21%)	Rs 551.91	Rs 545.10	Rs 562.90	Rs 558.60	686,400	Alert
Archroma Pakistan Limited	Rs 0.06 (0.01%)	Rs 565.24	Rs 565.30	Rs 565.30	Rs 565.30	100	Alert
Highnoon Laboratories	Rs 2.58 (0.43%)	Rs 595.99	Rs 595.00	Rs 603.92	Rs 598.57	9,500	Alert
Abbot Laboratories	Rs 5.50 (0.71%)	Rs 774.70	Rs 774.00	Rs 782.00	Rs 780.20	26,950	Alert
Sanofi-aventis Pharmac...	Rs 0.00 (0.00%)	Rs 829.00	Rs 820.00	Rs 829.00	Rs 829.00	100	Alert
Philip Morris(Pak) Lim...	Rs 0.00 (0.00%)	Rs 834.37	Rs 834.37	Rs 834.37	Rs 834.37	20	Alert
ICI Pakistan	Rs 8.83 (1.05%)	Rs 842.83	Rs 836.00	Rs 858.50	Rs 851.66	3,500	Alert
Lucky Cement	Rs 23.21 (2.71%)	Rs 855.20	Rs 859.00	Rs 884.40	Rs 878.41	897,774	Alert
Sapphire Textiles	Rs 32.00 (3.49%)	Rs 918.00	Rs 945.00	Rs 974.00	Rs 950.00	280	Alert

back

From Rs 1,000.00 to Rs 10,000.00 (7)

Company	Change	Open	Low	High	Close	Volume	Add
Millat Tractors Limited	Rs 10.58 (1.00%)	Rs 1,058.78	Rs 1,064.75	Rs 1,070.50	Rs 1,069.36	2,580	Alert
Wyeth Chemicals	Rs 33.32 (3.09%)	Rs 1,077.93	Rs 1,080.00	Rs 1,122.22	Rs 1,111.25	1,540	Alert
Indus Motor	Rs 8.06 (0.72%)	Rs 1,111.92	Rs 1,110.00	Rs 1,124.00	Rs 1,119.98	49,840	Alert
Pakistan Tobacco	Rs 85.00 (6.51%)	Rs 1,305.00	Rs 1,349.89	Rs 1,390.00	Rs 1,390.00	120	Alert
Mari Petroleum Company...	Rs -16.38 (-1.08%)	Rs 1,519.76	Rs 1,495.05	Rs 1,520.00	Rs 1,503.38	22,920	Alert
Bata Pakistan Limited	Rs 110.00 (6.55%)	Rs 1,680.00	Rs 1,790.00	Rs 1,790.00	Rs 1,790.00	500	Alert
Colgate Palmolives	Rs 0.00 (0.00%)	Rs 2,800.00	Rs 2,800.00	Rs 2,800.00	Rs 2,800.00	140	Alert

back

Homepage | About | Sitemap | Subscribe | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2020 Financial Information Services (Pvt) Ltd