stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: June 24 2019, at 17:00 PKST
Stock update: June 24 2019.

Sorted by price range

Quick Links:


Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

From Rs 0.00 to Rs 5.00 (63)
CompanyChangeOpenLowHighCloseVolumeAdd
AMTEX Limited down Rs -0.07 (-11.48%) Rs 0.61 Rs 0.52 Rs 0.57 Rs 0.54 15,500 Alert
Unicap Modaraba down Rs -0.21 (-27.63%) Rs 0.76 Rs 0.55 Rs 0.55 Rs 0.55 2,000 Alert
Pervez Ahmed Securitie... down Rs -0.04 (-6.56%) Rs 0.61 Rs 0.57 Rs 0.60 Rs 0.57 126,000 Alert
Summit Bank Limited down Rs -0.02 (-3.03%) Rs 0.66 Rs 0.60 Rs 0.65 Rs 0.64 374,500 Alert
First Capital Securiti... down Rs -0.15 (-17.24%) Rs 0.87 Rs 0.70 Rs 0.87 Rs 0.72 493,500 Alert
Worldcall Telecom down Rs -0.05 (-6.33%) Rs 0.79 Rs 0.74 Rs 0.82 Rs 0.74 2,077,500 Alert
Investment Capital Bank up Rs 0.01 (1.32%) Rs 0.76 Rs 0.75 Rs 0.80 Rs 0.77 51,000 Alert
Prudential Mod .ist down Rs -0.14 (-14.00%) Rs 1.00 Rs 0.82 Rs 0.90 Rs 0.86 3,500 Alert
Media Times Limited up Rs 0.01 (1.16%) Rs 0.86 Rs 0.85 Rs 0.90 Rs 0.87 12,000 Alert
Silk Bank Limited down Rs -0.03 (-3.30%) Rs 0.91 Rs 0.87 Rs 0.90 Rs 0.88 396,000 Alert
Telecard Limited down Rs -0.15 (-13.39%) Rs 1.12 Rs 0.95 Rs 1.03 Rs 0.97 33,000 Alert
First National Bank Mo... down Rs -0.10 (-9.09%) Rs 1.10 Rs 1.00 Rs 1.00 Rs 1.00 2,000 Alert
Bilal Fibre down Rs -0.14 (-11.97%) Rs 1.17 Rs 1.02 Rs 1.32 Rs 1.03 4,500 Alert
Kohinoor Spinning down Rs -0.06 (-4.76%) Rs 1.26 Rs 1.19 Rs 1.25 Rs 1.20 46,000 Alert
PICIC Insurance Limited up Rs 0.00 (0.00%) Rs 1.20 Rs 1.12 Rs 1.20 Rs 1.20 5,500 Alert
Trust Investment Bank down Rs -0.11 (-8.15%) Rs 1.35 Rs 1.20 Rs 1.30 Rs 1.24 75,000 Alert
Cresent Star Insurance up Rs 0.00 (0.00%) Rs 1.25 Rs 1.22 Rs 1.29 Rs 1.25 83,000 Alert
Dewan Farooque Spinning down Rs -0.08 (-5.63%) Rs 1.42 Rs 1.34 Rs 1.39 Rs 1.34 5,500 Alert
Chakwal down Rs -0.19 (-11.80%) Rs 1.61 Rs 1.41 Rs 1.56 Rs 1.42 37,000 Alert
Pak Modaraba Ist up Rs 0.13 (10.00%) Rs 1.30 Rs 1.07 Rs 1.43 Rs 1.43 1,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Pace Pakistan Limited down Rs -0.17 (-10.49%) Rs 1.62 Rs 1.40 Rs 1.60 Rs 1.45 198,500 Alert
Trust Mod down Rs -0.70 (-31.82%) Rs 2.20 Rs 1.50 Rs 1.50 Rs 1.50 500 Alert
D. S. Industries Limited down Rs -0.04 (-2.60%) Rs 1.54 Rs 1.50 Rs 1.50 Rs 1.50 10,000 Alert
First Dawood Investmen... down Rs -0.05 (-2.94%) Rs 1.70 Rs 1.63 Rs 1.70 Rs 1.65 37,000 Alert
Kohinoor Power Co up Rs 0.00 (0.00%) Rs 1.70 Rs 1.50 Rs 1.50 Rs 1.70 500 Alert
Elite Capital Mod Ist up Rs 0.00 (0.00%) Rs 1.70 Rs 1.53 Rs 2.09 Rs 1.70 2,500 Alert
Drekkar Kingsway Limited down Rs -0.28 (-12.02%) Rs 2.33 Rs 2.00 Rs 2.40 Rs 2.05 4,500 Alert
Yousaf Weaving up Rs 0.09 (4.50%) Rs 2.00 Rs 1.83 Rs 2.25 Rs 2.09 140,500 Alert
Punjab Modaraba Ist down Rs -0.46 (-17.29%) Rs 2.66 Rs 2.15 Rs 2.65 Rs 2.20 175,000 Alert
Dewan Sugar down Rs -0.59 (-21.07%) Rs 2.80 Rs 2.21 Rs 2.21 Rs 2.21 500 Alert
Mian Textile down Rs -0.04 (-1.76%) Rs 2.27 Rs 2.23 Rs 2.23 Rs 2.23 500 Alert
Escort Investment Bank... down Rs -1.00 (-30.67%) Rs 3.26 Rs 2.26 Rs 3.24 Rs 2.26 1,632,500 Alert
Tri-star Power down Rs -0.18 (-6.95%) Rs 2.59 Rs 2.30 Rs 2.60 Rs 2.41 4,000 Alert
Abdullah Shah Ghazi Su... down Rs -0.35 (-12.59%) Rs 2.78 Rs 2.43 Rs 2.60 Rs 2.43 26,500 Alert
Khalid Siraj Tex up Rs 0.39 (18.57%) Rs 2.10 Rs 2.49 Rs 2.49 Rs 2.49 3,000 Alert
Ravi Textiles up Rs 0.00 (0.00%) Rs 2.50 Rs 2.50 Rs 2.50 Rs 2.50 500 Alert
Haseeb Waqas Sugar down Rs -0.27 (-9.71%) Rs 2.78 Rs 2.50 Rs 2.74 Rs 2.51 53,500 Alert
Balochistan Particle B... up Rs 0.03 (1.20%) Rs 2.50 Rs 2.53 Rs 3.50 Rs 2.53 2,000 Alert
Colony Textile Mills L... down Rs -0.34 (-11.33%) Rs 3.00 Rs 2.60 Rs 2.86 Rs 2.66 59,500 Alert
Agritech Limited down Rs -0.07 (-2.53%) Rs 2.77 Rs 2.64 Rs 2.79 Rs 2.70 1,266,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Jubilee Spinning down Rs -0.14 (-4.76%) Rs 2.94 Rs 2.80 Rs 2.80 Rs 2.80 500 Alert
Dar-es-slaam down Rs -1.00 (-26.32%) Rs 3.80 Rs 2.80 Rs 2.81 Rs 2.80 1,000 Alert
Kohinoor Industries down Rs -0.14 (-4.75%) Rs 2.95 Rs 2.81 Rs 2.82 Rs 2.81 26,000 Alert
Quice Food Industries ... down Rs -0.14 (-4.56%) Rs 3.07 Rs 2.81 Rs 3.01 Rs 2.93 25,000 Alert
Equity Mod. Ist down Rs -0.45 (-13.08%) Rs 3.44 Rs 2.47 Rs 2.99 Rs 2.99 2,000 Alert
Hum Network Limited down Rs -0.17 (-5.04%) Rs 3.37 Rs 3.12 Rs 3.25 Rs 3.20 627,500 Alert
Dost Steels Limited down Rs -0.26 (-7.12%) Rs 3.65 Rs 3.35 Rs 3.58 Rs 3.39 1,590,000 Alert
Modaraba Al-mali up Rs 0.60 (21.05%) Rs 2.85 Rs 2.81 Rs 3.45 Rs 3.45 1,000 Alert
Ghani Automobile Indus... down Rs -0.16 (-4.32%) Rs 3.70 Rs 3.51 Rs 3.70 Rs 3.54 100,500 Alert
Hira Textile Mills Lim... up Rs 0.00 (0.00%) Rs 3.68 Rs 3.31 Rs 3.69 Rs 3.68 66,500 Alert
J.a.tex up Rs 0.00 (0.00%) Rs 3.70 Rs 3.00 Rs 3.00 Rs 3.70 500 Alert
Arshad Energy Limited down Rs -0.55 (-12.79%) Rs 4.30 Rs 3.75 Rs 5.07 Rs 3.75 5,000 Alert
TPL Trakker Limited down Rs -0.04 (-1.01%) Rs 3.96 Rs 3.76 Rs 4.03 Rs 3.92 163,000 Alert
Shaheen Insurance down Rs -0.04 (-0.99%) Rs 4.03 Rs 3.11 Rs 4.00 Rs 3.99 10,000 Alert
JS Bank Limited down Rs -0.03 (-0.71%) Rs 4.24 Rs 4.15 Rs 4.40 Rs 4.21 30,500 Alert
K-Electric Limited up Rs 0.00 (0.00%) Rs 4.25 Rs 4.11 Rs 4.30 Rs 4.25 6,399,000 Alert
Balochistan Glass down Rs -0.15 (-3.36%) Rs 4.47 Rs 4.30 Rs 4.50 Rs 4.32 53,500 Alert
Pakistan PVC Limited up Rs 0.85 (24.29%) Rs 3.50 Rs 4.35 Rs 4.35 Rs 4.35 500 Alert
Pakistan General Insur... down Rs -0.11 (-2.40%) Rs 4.59 Rs 3.61 Rs 4.48 Rs 4.48 7,000 Alert
Paramount Mod.ist up Rs 0.00 (0.00%) Rs 4.50 Rs 4.50 Rs 4.50 Rs 4.50 3,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
First National Equitie... down Rs -0.20 (-4.26%) Rs 4.70 Rs 4.06 Rs 4.55 Rs 4.50 1,500 Alert
Treet Corp (PTCs) up Rs 0.31 (6.90%) Rs 4.49 Rs 4.80 Rs 4.80 Rs 4.80 500 Alert
Pakistan Internation A... down Rs -0.09 (-1.82%) Rs 4.94 Rs 4.79 Rs 4.90 Rs 4.85 391,500 Alert

back

From Rs 5.00 to Rs 10.00 (32)
CompanyChangeOpenLowHighCloseVolumeAdd
Security Inv. Bank up Rs 1.00 (24.21%) Rs 4.13 Rs 5.13 Rs 5.13 Rs 5.13 1,000 Alert
Next Capital Limited down Rs -0.36 (-6.42%) Rs 5.61 Rs 5.25 Rs 5.25 Rs 5.25 500 Alert
Nimir Resins Limited down Rs -0.30 (-5.24%) Rs 5.72 Rs 5.40 Rs 5.90 Rs 5.42 360,000 Alert
Ghani Global Glass Lim... down Rs -0.55 (-8.73%) Rs 6.30 Rs 5.66 Rs 6.00 Rs 5.75 20,500 Alert
Zephyr Textile Limited. up Rs 0.29 (5.27%) Rs 5.50 Rs 5.41 Rs 5.79 Rs 5.79 1,500 Alert
Olympia Mills Limited up Rs 0.55 (10.19%) Rs 5.40 Rs 5.21 Rs 6.00 Rs 5.95 1,500 Alert
Ansari Sugar Mills Lim... up Rs 0.18 (3.09%) Rs 5.82 Rs 5.90 Rs 6.20 Rs 6.00 10,000 Alert
Trust Securities & Bro... down Rs -0.95 (-13.57%) Rs 7.00 Rs 6.05 Rs 6.05 Rs 6.05 2,000 Alert
Power Cement Limited down Rs -0.43 (-6.43%) Rs 6.69 Rs 6.21 Rs 6.56 Rs 6.26 334,000 Alert
Safe Mix Concrete up Rs 0.20 (3.17%) Rs 6.30 Rs 6.15 Rs 6.50 Rs 6.50 3,000 Alert
BYCO Petroleum Pakista... down Rs -0.22 (-3.27%) Rs 6.73 Rs 6.42 Rs 6.83 Rs 6.51 332,500 Alert
Ittefaq Iron Industrie... down Rs -0.26 (-3.83%) Rs 6.78 Rs 6.52 Rs 6.69 Rs 6.52 35,500 Alert
Service Textiles down Rs -0.82 (-10.93%) Rs 7.50 Rs 6.60 Rs 6.85 Rs 6.68 6,500 Alert
Golden Arrow down Rs -0.25 (-3.57%) Rs 7.00 Rs 6.73 Rs 7.00 Rs 6.75 116,000 Alert
Asim Textile Mills Lim... down Rs -0.10 (-1.45%) Rs 6.89 Rs 6.79 Rs 6.79 Rs 6.79 500 Alert
Dewan Farooque Motor L... down Rs -0.26 (-3.51%) Rs 7.40 Rs 7.10 Rs 7.24 Rs 7.14 162,000 Alert
Askari Life Assurance down Rs -0.12 (-1.54%) Rs 7.92 Rs 7.50 Rs 7.80 Rs 7.80 1,005,000 Alert
Pakistan Telecommunica... down Rs -0.15 (-1.85%) Rs 8.10 Rs 7.90 Rs 8.14 Rs 7.95 72,500 Alert
Habib Metro Modaraba up Rs 0.00 (0.00%) Rs 8.00 Rs 8.00 Rs 8.00 Rs 8.00 500 Alert
HBL Growth Fund up Rs 0.00 (0.00%) Rs 8.02 Rs 7.50 Rs 7.50 Rs 8.02 441,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Ghani Gases Limited down Rs -0.42 (-4.94%) Rs 8.50 Rs 8.05 Rs 8.20 Rs 8.08 76,000 Alert
Dewan Cement Limited down Rs -0.53 (-6.13%) Rs 8.65 Rs 8.10 Rs 8.74 Rs 8.12 530,000 Alert
Aisha Steel Mills down Rs -0.46 (-5.35%) Rs 8.60 Rs 8.00 Rs 8.61 Rs 8.14 445,000 Alert
Pakistan International... down Rs -0.38 (-4.45%) Rs 8.54 Rs 8.12 Rs 8.51 Rs 8.16 2,045,000 Alert
United Insurance down Rs -0.61 (-6.35%) Rs 9.60 Rs 8.61 Rs 9.38 Rs 8.99 37,500 Alert
Bank Of Punjab down Rs -0.15 (-1.64%) Rs 9.16 Rs 8.97 Rs 9.27 Rs 9.01 3,009,500 Alert
Thatta Cement Company ... down Rs -1.00 (-9.90%) Rs 10.10 Rs 9.10 Rs 9.75 Rs 9.10 234,500 Alert
Tri-star Polyester down Rs -0.55 (-5.67%) Rs 9.70 Rs 9.00 Rs 9.40 Rs 9.15 44,000 Alert
Azgard Nine Limited down Rs -0.14 (-1.43%) Rs 9.80 Rs 9.00 Rs 9.75 Rs 9.66 473,000 Alert
Saif Textiles down Rs -0.59 (-5.76%) Rs 10.25 Rs 9.66 Rs 9.66 Rs 9.66 500 Alert
Shabbir Tiles & Ceramics down Rs -0.46 (-4.52%) Rs 10.17 Rs 9.70 Rs 10.11 Rs 9.71 97,500 Alert
Jahanger Siddiqui & Co down Rs -0.97 (-9.04%) Rs 10.73 Rs 9.73 Rs 10.89 Rs 9.76 201,500 Alert

back

From Rs 10.00 to Rs 15.00 (23)
CompanyChangeOpenLowHighCloseVolumeAdd
Leather Up Limited down Rs -0.96 (-8.72%) Rs 11.01 Rs 10.05 Rs 10.05 Rs 10.05 500 Alert
Habib Modaraba Ist down Rs -0.40 (-3.81%) Rs 10.50 Rs 10.10 Rs 10.11 Rs 10.10 5,000 Alert
Unity Foods Limited down Rs -0.55 (-5.14%) Rs 10.70 Rs 10.10 Rs 10.68 Rs 10.15 3,281,500 Alert
Dolmen City REIT down Rs -0.08 (-0.78%) Rs 10.25 Rs 10.12 Rs 10.25 Rs 10.17 91,000 Alert
Soneri Bank Limited down Rs -0.46 (-4.32%) Rs 10.65 Rs 9.75 Rs 10.20 Rs 10.19 3,500 Alert
Siddiqsons Tin Limited down Rs -0.62 (-5.71%) Rs 10.85 Rs 10.21 Rs 10.95 Rs 10.23 56,000 Alert
F Treet Manufacturing ... down Rs -1.00 (-8.63%) Rs 11.59 Rs 10.59 Rs 10.59 Rs 10.59 500 Alert
Gharibwal Cement down Rs -0.96 (-8.23%) Rs 11.67 Rs 10.67 Rs 11.05 Rs 10.71 120,500 Alert
Metropolitan Steel Cor... up Rs 0.29 (2.76%) Rs 10.50 Rs 9.60 Rs 10.99 Rs 10.79 3,500 Alert
Imperial Sugar Limited down Rs -0.90 (-7.50%) Rs 12.00 Rs 11.10 Rs 11.10 Rs 11.10 1,000 Alert
JS Investment Limited up Rs 0.45 (4.09%) Rs 11.00 Rs 10.51 Rs 11.50 Rs 11.45 120,500 Alert
Lalpir Power Limited down Rs -0.60 (-4.62%) Rs 13.00 Rs 12.36 Rs 13.00 Rs 12.40 91,500 Alert
Fauji Foods Limited down Rs -0.81 (-6.04%) Rs 13.42 Rs 12.51 Rs 13.50 Rs 12.61 1,099,000 Alert
Bankislami Pakistan down Rs -0.06 (-0.47%) Rs 12.70 Rs 12.30 Rs 12.64 Rs 12.64 9,000 Alert
Sakrand Sugar down Rs -1.00 (-7.25%) Rs 13.79 Rs 12.79 Rs 13.30 Rs 12.79 29,500 Alert
Macpac Films Limited down Rs -0.71 (-5.17%) Rs 13.72 Rs 13.01 Rs 13.01 Rs 13.01 500 Alert
Escorts Investment Bank down Rs -0.21 (-1.58%) Rs 13.26 Rs 12.70 Rs 13.85 Rs 13.05 53,500 Alert
Roshan Packages Limited down Rs -0.67 (-4.88%) Rs 13.72 Rs 13.01 Rs 13.75 Rs 13.05 19,000 Alert
Pakistan Stock Exchange down Rs -0.89 (-6.37%) Rs 13.97 Rs 12.97 Rs 14.39 Rs 13.08 218,000 Alert
Al-Shaheer Corporation up Rs 0.18 (1.36%) Rs 13.26 Rs 12.90 Rs 13.75 Rs 13.44 42,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Flying Cement Limited down Rs -0.54 (-3.78%) Rs 14.29 Rs 13.29 Rs 14.20 Rs 13.75 9,000 Alert
Pakgen Power Limited down Rs -0.44 (-3.05%) Rs 14.44 Rs 13.90 Rs 14.20 Rs 14.00 78,000 Alert
Jauharabad Sugar Mills... down Rs -1.00 (-6.27%) Rs 15.95 Rs 14.95 Rs 15.05 Rs 14.95 14,500 Alert

back

From Rs 15.00 to Rs 20.00 (21)
CompanyChangeOpenLowHighCloseVolumeAdd
Loads Limited down Rs -0.58 (-3.71%) Rs 15.65 Rs 14.91 Rs 15.16 Rs 15.07 32,000 Alert
Lotte Chemical Limited down Rs -0.23 (-1.49%) Rs 15.46 Rs 15.06 Rs 15.45 Rs 15.23 2,520,000 Alert
Fauji Cement down Rs -1.00 (-6.14%) Rs 16.29 Rs 15.29 Rs 16.17 Rs 15.29 4,179,500 Alert
United Brands Limited down Rs -1.00 (-6.13%) Rs 16.30 Rs 15.30 Rs 15.55 Rs 15.30 2,000 Alert
Nishat Chunian Power L... down Rs -0.43 (-2.70%) Rs 15.92 Rs 15.45 Rs 15.80 Rs 15.49 478,000 Alert
Treet Corporation Limited down Rs -0.80 (-4.85%) Rs 16.50 Rs 15.65 Rs 16.69 Rs 15.70 144,000 Alert
Orix Modaraba down Rs -0.06 (-0.37%) Rs 16.25 Rs 16.19 Rs 16.19 Rs 16.19 500 Alert
Descon Oxychem Limited down Rs -0.96 (-5.54%) Rs 17.34 Rs 16.34 Rs 17.55 Rs 16.38 1,372,000 Alert
Pakistan Refinery Limited down Rs -0.76 (-4.43%) Rs 17.17 Rs 16.17 Rs 17.20 Rs 16.41 161,000 Alert
Sardar Chemical Limited up Rs 0.95 (6.03%) Rs 15.75 Rs 16.70 Rs 16.70 Rs 16.70 500 Alert
Idrees Tex. up Rs 0.80 (5.00%) Rs 16.00 Rs 16.80 Rs 16.80 Rs 16.80 500 Alert
The Resource Group Of ... down Rs -1.00 (-5.52%) Rs 18.11 Rs 17.11 Rs 18.10 Rs 17.11 5,396,500 Alert
Fauji Fertilizer Bin Q... down Rs -0.61 (-3.21%) Rs 19.00 Rs 18.30 Rs 19.00 Rs 18.39 113,000 Alert
Saif Power Limited down Rs -0.28 (-1.47%) Rs 19.00 Rs 18.72 Rs 19.10 Rs 18.72 396,500 Alert
Askari Commercial Bank down Rs -0.05 (-0.26%) Rs 19.47 Rs 19.00 Rs 19.45 Rs 19.42 39,500 Alert
Sui Southern Gas Company down Rs -0.90 (-4.42%) Rs 20.38 Rs 19.37 Rs 20.40 Rs 19.48 1,138,000 Alert
Fecto Cement down Rs -1.02 (-4.97%) Rs 20.52 Rs 19.50 Rs 19.60 Rs 19.50 6,500 Alert
Sitara Peroxide down Rs -0.93 (-4.50%) Rs 20.66 Rs 19.67 Rs 20.25 Rs 19.73 74,500 Alert
At-Tahur Limited down Rs -0.12 (-0.60%) Rs 19.89 Rs 19.16 Rs 19.99 Rs 19.77 63,000 Alert
Adam Sugar up Rs 0.46 (2.37%) Rs 19.38 Rs 18.41 Rs 19.84 Rs 19.84 4,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Engro Powergen Qadirpu... down Rs -0.05 (-0.25%) Rs 20.02 Rs 19.70 Rs 20.25 Rs 19.97 33,000 Alert

back

From Rs 20.00 to Rs 25.00 (15)
CompanyChangeOpenLowHighCloseVolumeAdd
Askari General Insurance down Rs -0.99 (-4.50%) Rs 21.99 Rs 21.00 Rs 21.00 Rs 21.00 500 Alert
Faysal Bank up Rs 0.00 (0.00%) Rs 21.25 Rs 20.85 Rs 21.48 Rs 21.25 16,000 Alert
Pak Elektron Limited down Rs -1.12 (-4.99%) Rs 22.44 Rs 21.32 Rs 22.65 Rs 21.32 2,185,500 Alert
Standard Chartered Ban... down Rs -0.70 (-3.15%) Rs 22.20 Rs 21.50 Rs 21.99 Rs 21.50 2,000 Alert
Synthetic Products Ent... down Rs -0.15 (-0.68%) Rs 22.15 Rs 21.50 Rs 22.00 Rs 22.00 12,000 Alert
Cyan Limited down Rs -1.20 (-5.00%) Rs 24.00 Rs 22.80 Rs 23.26 Rs 22.80 7,000 Alert
Waves Singer down Rs -0.40 (-1.72%) Rs 23.20 Rs 22.40 Rs 23.00 Rs 22.80 10,000 Alert
Orix Leasing down Rs -0.31 (-1.31%) Rs 23.58 Rs 23.20 Rs 23.99 Rs 23.27 5,500 Alert
Kohinoor Mills down Rs -1.22 (-4.98%) Rs 24.51 Rs 23.29 Rs 23.29 Rs 23.29 500 Alert
Pioneer Cement down Rs -1.25 (-4.97%) Rs 25.15 Rs 23.90 Rs 25.00 Rs 23.90 1,032,500 Alert
Maple Leaf Cement down Rs -1.27 (-5.00%) Rs 25.40 Rs 24.13 Rs 25.23 Rs 24.13 3,542,500 Alert
Reliance Weaving down Rs -0.90 (-3.57%) Rs 25.20 Rs 24.00 Rs 24.30 Rs 24.30 2,000 Alert
Crescent Textile Mills... down Rs -1.27 (-4.89%) Rs 25.99 Rs 24.72 Rs 24.72 Rs 24.72 4,000 Alert
Arif Habib Corporation... down Rs -0.16 (-0.64%) Rs 24.93 Rs 24.25 Rs 24.78 Rs 24.77 2,000 Alert
Amreli Steels Limited down Rs -1.31 (-4.99%) Rs 26.27 Rs 24.96 Rs 26.25 Rs 24.96 837,000 Alert

back

From Rs 25.00 to Rs 50.00 (38)
CompanyChangeOpenLowHighCloseVolumeAdd
Nishat Power Limited up Rs 0.39 (1.57%) Rs 24.80 Rs 24.50 Rs 26.04 Rs 25.19 288,000 Alert
Pakistan Reinsurance down Rs -0.66 (-2.55%) Rs 25.90 Rs 24.61 Rs 25.47 Rs 25.24 7,000 Alert
Mughal Iron and Steel ... down Rs -1.11 (-4.10%) Rs 27.09 Rs 25.80 Rs 27.40 Rs 25.98 288,000 Alert
Fatima Fertilizer Limited down Rs -0.74 (-2.74%) Rs 27.00 Rs 26.11 Rs 26.75 Rs 26.26 5,500 Alert
Engro Polymer and Chem... down Rs -1.13 (-4.07%) Rs 27.75 Rs 26.37 Rs 27.78 Rs 26.62 1,398,500 Alert
Matco Foods Limited down Rs -0.51 (-1.86%) Rs 27.41 Rs 26.50 Rs 28.00 Rs 26.90 98,000 Alert
Kohinoor Tex down Rs -1.46 (-4.97%) Rs 29.39 Rs 27.93 Rs 27.94 Rs 27.93 122,000 Alert
786 Investment Limited down Rs -0.07 (-0.25%) Rs 28.17 Rs 27.99 Rs 28.45 Rs 28.10 56,000 Alert
Hi Tech Lubricants lim... down Rs -1.49 (-4.97%) Rs 29.98 Rs 28.49 Rs 30.00 Rs 28.49 104,500 Alert
Ittehad Chemical down Rs -1.00 (-3.36%) Rs 29.75 Rs 28.61 Rs 28.99 Rs 28.75 13,500 Alert
Rupali Polyester down Rs -1.49 (-4.89%) Rs 30.50 Rs 29.01 Rs 30.01 Rs 29.01 10,500 Alert
Merit Packages down Rs -0.67 (-2.21%) Rs 30.29 Rs 28.78 Rs 30.00 Rs 29.62 315,500 Alert
United Dist.pakistan up Rs 0.00 (0.00%) Rs 29.94 Rs 29.94 Rs 29.94 Rs 29.94 10,000 Alert
Habib Sugar down Rs -1.60 (-4.95%) Rs 32.30 Rs 30.70 Rs 30.70 Rs 30.70 3,000 Alert
Charat Cement Company ... down Rs -1.65 (-4.99%) Rs 33.05 Rs 31.40 Rs 33.49 Rs 31.40 350,500 Alert
Century Paper & Board ... down Rs -1.73 (-4.99%) Rs 34.65 Rs 32.92 Rs 33.45 Rs 32.92 49,000 Alert
Arif Habib Limited down Rs -1.50 (-4.35%) Rs 34.50 Rs 33.00 Rs 33.12 Rs 33.00 5,500 Alert
Nishat Chunian down Rs -0.69 (-1.94%) Rs 35.64 Rs 34.06 Rs 36.44 Rs 34.95 205,500 Alert
Kot Addu Power Company... down Rs -0.36 (-1.01%) Rs 35.48 Rs 34.45 Rs 35.88 Rs 35.12 403,000 Alert
Habib Metro Bank down Rs -1.86 (-4.98%) Rs 37.37 Rs 35.51 Rs 37.44 Rs 35.51 592,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Bannu Woolen up Rs 1.70 (4.97%) Rs 34.18 Rs 35.88 Rs 35.88 Rs 35.88 500 Alert
IGI Life Insurance Lim... down Rs -1.38 (-3.69%) Rs 37.40 Rs 35.53 Rs 36.52 Rs 36.02 11,000 Alert
Adamjee Insurance down Rs -1.00 (-2.70%) Rs 37.05 Rs 36.01 Rs 37.20 Rs 36.05 3,500 Alert
IBL Healthcare Limited down Rs -1.00 (-2.67%) Rs 37.50 Rs 36.00 Rs 36.90 Rs 36.50 6,000 Alert
Crescent Steel & Allie... down Rs -0.84 (-2.23%) Rs 37.61 Rs 35.73 Rs 37.49 Rs 36.77 118,500 Alert
National Bank Of Pakis... down Rs -0.83 (-2.20%) Rs 37.75 Rs 36.60 Rs 37.30 Rs 36.92 140,000 Alert
Inter Steel Limited down Rs -1.76 (-4.36%) Rs 40.39 Rs 38.38 Rs 40.21 Rs 38.63 1,296,500 Alert
Bolan Casting down Rs -2.11 (-4.96%) Rs 42.51 Rs 40.39 Rs 40.40 Rs 40.40 3,500 Alert
Faran Sugar down Rs -0.41 (-1.00%) Rs 41.01 Rs 40.60 Rs 42.00 Rs 40.60 18,000 Alert
Interloop Limited down Rs -0.26 (-0.62%) Rs 42.11 Rs 41.40 Rs 43.25 Rs 41.85 29,500 Alert
Pak Datacom Limited down Rs -2.22 (-4.99%) Rs 44.50 Rs 42.28 Rs 42.28 Rs 42.28 500 Alert
Buxly Paints down Rs -2.33 (-5.00%) Rs 46.62 Rs 44.29 Rs 44.29 Rs 44.29 1,000 Alert
Bank Alfalah Limited down Rs -0.56 (-1.24%) Rs 45.06 Rs 44.50 Rs 45.90 Rs 44.50 47,500 Alert
Jubilee Gen.Insurance ... up Rs 0.93 (2.11%) Rs 44.07 Rs 45.00 Rs 45.00 Rs 45.00 1,500 Alert
Johnson & Phillips up Rs 0.35 (0.77%) Rs 45.50 Rs 43.23 Rs 45.85 Rs 45.85 1,500 Alert
Gul Ahmad Textile Limited down Rs -2.40 (-4.86%) Rs 49.39 Rs 46.93 Rs 48.14 Rs 46.99 58,500 Alert
Avanceon Limited down Rs -1.40 (-2.84%) Rs 49.37 Rs 46.91 Rs 48.98 Rs 47.97 125,000 Alert
Atlas Insurance Limited down Rs -1.16 (-2.36%) Rs 49.16 Rs 48.00 Rs 48.10 Rs 48.00 3,000 Alert

back

From Rs 50.00 to Rs 100.00 (35)
CompanyChangeOpenLowHighCloseVolumeAdd
Engro Foods Limited up Rs 0.10 (0.18%) Rs 54.57 Rs 52.80 Rs 55.50 Rs 54.67 305,000 Alert
Ghandhara Nissan Limited down Rs -2.88 (-4.98%) Rs 57.79 Rs 54.91 Rs 57.21 Rs 54.91 113,300 Alert
Kohat Cement down Rs -2.89 (-5.00%) Rs 57.81 Rs 54.92 Rs 57.50 Rs 54.92 169,500 Alert
Masood Textile down Rs -2.90 (-5.00%) Rs 58.05 Rs 55.15 Rs 55.15 Rs 55.15 1,000 Alert
Dera Ghazi Khan Cement... down Rs -3.02 (-4.99%) Rs 60.48 Rs 57.46 Rs 60.00 Rs 57.46 2,520,000 Alert
Pakistan National Ship... down Rs -1.53 (-2.53%) Rs 60.53 Rs 59.00 Rs 59.15 Rs 59.00 7,500 Alert
General Tyre &rubber Co. down Rs -3.25 (-4.99%) Rs 65.14 Rs 61.89 Rs 65.50 Rs 61.89 173,000 Alert
Macter International L... up Rs 0.00 (0.00%) Rs 61.99 Rs 59.10 Rs 59.10 Rs 61.99 100 Alert
ENGRO Fertilizer Limited. down Rs -2.54 (-3.78%) Rs 67.20 Rs 64.20 Rs 67.00 Rs 64.66 656,500 Alert
Tri-pak Films down Rs -1.98 (-2.87%) Rs 69.02 Rs 65.70 Rs 69.00 Rs 67.04 2,700 Alert
Dynea Pakistan Limited down Rs -3.25 (-4.61%) Rs 70.50 Rs 67.25 Rs 67.25 Rs 67.25 500 Alert
AGP Limited down Rs -3.57 (-5.00%) Rs 71.44 Rs 67.87 Rs 71.20 Rs 67.87 29,000 Alert
Netsol Technologies Li... down Rs -3.21 (-4.50%) Rs 71.32 Rs 67.76 Rs 70.80 Rs 68.11 288,600 Alert
Hascol Petroleum Limited down Rs -3.60 (-4.96%) Rs 72.59 Rs 68.97 Rs 72.50 Rs 68.99 361,900 Alert
ZIL Limited down Rs -1.10 (-1.55%) Rs 71.10 Rs 67.55 Rs 70.00 Rs 70.00 2,000 Alert
Shahmurad Sugar down Rs -0.42 (-0.59%) Rs 70.67 Rs 70.20 Rs 73.49 Rs 70.25 6,300 Alert
Sui Northern Gas Pipel... down Rs -2.26 (-3.11%) Rs 72.64 Rs 69.15 Rs 72.69 Rs 70.38 1,839,000 Alert
Mirpurkas Sugar up Rs 0.00 (0.00%) Rs 71.00 Rs 70.99 Rs 70.99 Rs 71.00 6,500 Alert
Attock Cement down Rs -3.81 (-4.72%) Rs 80.75 Rs 76.72 Rs 82.00 Rs 76.94 21,600 Alert
Attock Refinery Limited down Rs -4.03 (-4.91%) Rs 82.03 Rs 77.93 Rs 82.00 Rs 78.00 363,200 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Bank Al-Habib Limited up Rs 0.44 (0.56%) Rs 79.25 Rs 78.15 Rs 80.00 Rs 79.69 231,500 Alert
Hub Power Co down Rs -0.60 (-0.74%) Rs 81.52 Rs 79.01 Rs 84.00 Rs 80.92 1,469,000 Alert
International Ind. down Rs -4.33 (-4.99%) Rs 86.69 Rs 82.36 Rs 86.50 Rs 82.36 77,500 Alert
Tariq Glass Ind. down Rs -1.84 (-2.16%) Rs 85.00 Rs 81.80 Rs 85.00 Rs 83.16 44,000 Alert
Cherat Packaging Limited down Rs -4.50 (-5.00%) Rs 90.07 Rs 85.57 Rs 87.00 Rs 85.57 5,900 Alert
Meezan Bank down Rs -0.76 (-0.87%) Rs 87.10 Rs 85.50 Rs 87.64 Rs 86.34 52,000 Alert
Clover Pakistan Limited down Rs -2.51 (-2.80%) Rs 89.51 Rs 85.04 Rs 87.01 Rs 87.00 3,100 Alert
Security Papers down Rs -1.50 (-1.67%) Rs 90.01 Rs 88.51 Rs 92.00 Rs 88.51 1,500 Alert
Systems Limited down Rs -2.39 (-2.59%) Rs 92.42 Rs 89.00 Rs 92.90 Rs 90.03 114,700 Alert
Fauji Fertilizer down Rs -1.61 (-1.74%) Rs 92.55 Rs 90.50 Rs 92.60 Rs 90.94 342,500 Alert
Glaxosmithkline down Rs -4.11 (-4.26%) Rs 96.46 Rs 92.20 Rs 98.45 Rs 92.35 67,500 Alert
Ghandara Industries Li... down Rs -4.92 (-4.94%) Rs 99.61 Rs 94.63 Rs 100.01 Rs 94.69 85,100 Alert
Feroze 1888 Mills Limited down Rs -1.04 (-1.06%) Rs 97.83 Rs 96.00 Rs 97.39 Rs 96.79 17,000 Alert
Nishat Mills Limited down Rs -3.07 (-3.02%) Rs 101.82 Rs 97.40 Rs 104.89 Rs 98.75 163,500 Alert
Atlas Battery Limited down Rs -5.20 (-5.00%) Rs 104.07 Rs 98.87 Rs 102.00 Rs 98.87 3,300 Alert

back

From Rs 100.00 to Rs 150.00 (18)
CompanyChangeOpenLowHighCloseVolumeAdd
Bestway Cement down Rs -3.49 (-3.30%) Rs 105.82 Rs 102.00 Rs 103.00 Rs 102.33 2,400 Alert
EFU General Insurance down Rs -5.40 (-5.00%) Rs 108.04 Rs 102.64 Rs 103.89 Rs 102.64 1,300 Alert
K.s.b.pumps down Rs -2.41 (-2.28%) Rs 105.74 Rs 103.00 Rs 104.61 Rs 103.33 1,500 Alert
Toweller Limited up Rs 4.52 (4.54%) Rs 99.48 Rs 102.00 Rs 104.45 Rs 104.00 1,500 Alert
Allied Bank Limited down Rs -0.13 (-0.12%) Rs 105.19 Rs 103.00 Rs 105.20 Rs 105.06 12,000 Alert
AKZO Nobel Pakistan Li... down Rs -1.60 (-1.45%) Rs 109.98 Rs 105.05 Rs 111.00 Rs 108.38 1,800 Alert
Pakistan Engineering down Rs -5.80 (-4.92%) Rs 118.00 Rs 112.10 Rs 115.00 Rs 112.20 9,400 Alert
Dawood Hercules down Rs -0.43 (-0.38%) Rs 114.23 Rs 111.11 Rs 113.80 Rs 113.80 2,900 Alert
National Refinery Limited down Rs -6.17 (-5.00%) Rs 123.51 Rs 117.34 Rs 124.00 Rs 117.34 84,800 Alert
Ferozsons Laboratories... down Rs -6.29 (-5.00%) Rs 125.88 Rs 119.59 Rs 125.50 Rs 119.59 36,100 Alert
Habib Bank Limited down Rs -2.03 (-1.66%) Rs 122.31 Rs 120.05 Rs 122.31 Rs 120.28 177,200 Alert
Pakistan Gum & Chemical up Rs 6.30 (5.00%) Rs 126.01 Rs 131.95 Rs 132.31 Rs 132.31 4,100 Alert
Oil & Gas Development ... down Rs -2.49 (-1.82%) Rs 136.90 Rs 133.50 Rs 137.74 Rs 134.41 1,598,800 Alert
Pakistan Cables down Rs -1.40 (-1.00%) Rs 140.30 Rs 133.29 Rs 139.00 Rs 138.90 1,100 Alert
Exide Pakistan down Rs -4.67 (-3.23%) Rs 144.68 Rs 140.00 Rs 140.30 Rs 140.01 500 Alert
Reliance Cotton up Rs 0.00 (0.00%) Rs 146.00 Rs 138.70 Rs 138.70 Rs 146.00 300 Alert
Pak Hotels Developers down Rs -7.72 (-5.00%) Rs 154.46 Rs 146.74 Rs 159.99 Rs 146.74 40,200 Alert
Gadoon Tex up Rs 3.79 (2.60%) Rs 145.86 Rs 145.00 Rs 151.98 Rs 149.65 300 Alert

back

From Rs 150.00 to Rs 200.00 (17)
CompanyChangeOpenLowHighCloseVolumeAdd
Pakistan International... down Rs -2.40 (-1.57%) Rs 153.35 Rs 150.26 Rs 155.49 Rs 150.95 900 Alert
United Bank Limited down Rs -0.94 (-0.62%) Rs 152.43 Rs 151.00 Rs 152.20 Rs 151.49 421,300 Alert
Pakistan Petroleum Lim... down Rs -3.35 (-2.15%) Rs 155.57 Rs 151.95 Rs 156.10 Rs 152.22 1,215,100 Alert
Pak Oxygen Limited down Rs -2.42 (-1.56%) Rs 155.41 Rs 148.01 Rs 154.99 Rs 152.99 2,000 Alert
Searle Pakistan down Rs -8.06 (-5.00%) Rs 161.25 Rs 153.19 Rs 160.50 Rs 153.19 392,700 Alert
National Food Limited up Rs 3.95 (2.62%) Rs 151.00 Rs 150.90 Rs 158.55 Rs 154.95 9,600 Alert
SFL Limited down Rs -4.00 (-2.44%) Rs 164.00 Rs 160.00 Rs 160.00 Rs 160.00 8,300 Alert
Honda Atlas Cars down Rs -6.01 (-3.57%) Rs 168.46 Rs 161.51 Rs 175.00 Rs 162.45 285,500 Alert
Baifo Industries down Rs -5.75 (-3.29%) Rs 175.00 Rs 169.25 Rs 169.25 Rs 169.25 500 Alert
Pakistan State Oil down Rs -6.12 (-3.42%) Rs 178.88 Rs 172.18 Rs 180.45 Rs 172.76 665,600 Alert
Muslim Commercial Bank... down Rs -0.87 (-0.49%) Rs 176.32 Rs 174.00 Rs 176.00 Rs 175.45 151,800 Alert
Otsuka Pakistan Limited up Rs 6.85 (3.96%) Rs 172.90 Rs 174.00 Rs 181.50 Rs 179.75 10,100 Alert
Khyber Tobacco down Rs -5.83 (-3.05%) Rs 191.00 Rs 184.00 Rs 188.00 Rs 185.17 400 Alert
Al-Abbas Sugar up Rs 0.00 (0.00%) Rs 192.95 Rs 189.00 Rs 189.00 Rs 192.95 100 Alert
Glaxo Healthcare Pakistan down Rs -7.60 (-3.71%) Rs 204.60 Rs 197.00 Rs 213.90 Rs 197.00 10,300 Alert
Shell Pakistan down Rs -0.32 (-0.16%) Rs 197.56 Rs 193.90 Rs 197.80 Rs 197.24 13,800 Alert
Agriautos Industries L... up Rs 2.99 (1.53%) Rs 195.00 Rs 185.25 Rs 204.70 Rs 197.99 8,800 Alert

back

From Rs 200.00 to Rs 250.00 (6)
CompanyChangeOpenLowHighCloseVolumeAdd
Efu Life Assurance up Rs 10.12 (5.00%) Rs 202.47 Rs 212.50 Rs 212.59 Rs 212.59 300 Alert
Wah Nobal Chemicals up Rs 2.86 (1.32%) Rs 217.17 Rs 206.32 Rs 225.00 Rs 220.03 400 Alert
Shifa Int. Hospital up Rs 2.81 (1.28%) Rs 219.99 Rs 222.75 Rs 223.00 Rs 222.80 500 Alert
Sazgar Engineering up Rs 1.94 (0.86%) Rs 226.00 Rs 215.20 Rs 227.95 Rs 227.94 1,000 Alert
Mitchell Fruit Farms down Rs -10.45 (-4.18%) Rs 250.11 Rs 237.61 Rs 240.01 Rs 239.66 1,000 Alert
Highnoon Laboratories down Rs -5.99 (-2.40%) Rs 250.00 Rs 243.00 Rs 244.01 Rs 244.01 1,700 Alert

back

From Rs 250.00 to Rs 500.00 (13)
CompanyChangeOpenLowHighCloseVolumeAdd
Pak Suzuki Motor Compa... down Rs -13.15 (-4.67%) Rs 281.41 Rs 267.90 Rs 284.00 Rs 268.26 82,300 Alert
Engro Chemical down Rs -4.82 (-1.75%) Rs 275.77 Rs 269.00 Rs 275.00 Rs 270.95 404,900 Alert
Packages Limited up Rs 5.75 (2.05%) Rs 281.00 Rs 269.00 Rs 290.00 Rs 286.75 10,000 Alert
Attock Petroleum Limited down Rs -14.76 (-4.62%) Rs 319.76 Rs 304.01 Rs 311.00 Rs 305.00 6,500 Alert
Atlas Honda Limited down Rs -1.00 (-0.32%) Rs 309.00 Rs 302.00 Rs 308.00 Rs 308.00 1,200 Alert
Sitara Chemicals down Rs -1.80 (-0.58%) Rs 310.00 Rs 295.00 Rs 310.00 Rs 308.20 1,100 Alert
Al-Ghazi Tractors Limited down Rs -6.99 (-2.11%) Rs 332.00 Rs 325.00 Rs 330.00 Rs 325.01 650 Alert
Thal Limited down Rs -3.42 (-0.92%) Rs 369.83 Rs 360.00 Rs 377.00 Rs 366.41 10,800 Alert
Lucky Cement down Rs -20.28 (-5.00%) Rs 405.75 Rs 385.47 Rs 405.75 Rs 385.47 889,900 Alert
Pakistan Oil Fields Li... down Rs -12.39 (-2.93%) Rs 423.22 Rs 409.00 Rs 422.51 Rs 410.83 171,300 Alert
Abbot Laboratories down Rs -23.27 (-5.00%) Rs 465.42 Rs 442.15 Rs 445.00 Rs 442.15 3,400 Alert
Archroma Pakistan Limited down Rs -13.50 (-2.82%) Rs 478.50 Rs 460.05 Rs 465.00 Rs 465.00 200 Alert
Service Ind. down Rs -10.00 (-2.02%) Rs 495.00 Rs 485.00 Rs 509.00 Rs 485.00 3,150 Alert

back

From Rs 500.00 to Rs 1,000.00 (5)
CompanyChangeOpenLowHighCloseVolumeAdd
ICI Pakistan down Rs -5.97 (-1.13%) Rs 528.16 Rs 510.00 Rs 526.99 Rs 522.19 3,850 Alert
Sapphire Fibres Limited up Rs 34.33 (5.00%) Rs 686.70 Rs 721.03 Rs 721.03 Rs 721.03 50 Alert
Wyeth Chemicals up Rs 24.00 (3.33%) Rs 720.00 Rs 702.00 Rs 744.00 Rs 744.00 240 Alert
Murree Brewery down Rs -13.71 (-1.75%) Rs 783.00 Rs 766.00 Rs 770.00 Rs 769.29 800 Alert
Millat Tractors Limited down Rs -17.59 (-2.09%) Rs 842.90 Rs 802.50 Rs 845.00 Rs 825.31 14,850 Alert

back

From Rs 1,000.00 to Rs 10,000.00 (9)
CompanyChangeOpenLowHighCloseVolumeAdd
Mari Gas Company Limited down Rs -34.74 (-3.29%) Rs 1,056.29 Rs 1,010.00 Rs 1,046.01 Rs 1,021.55 8,620 Alert
Indus Motor up Rs 2.20 (0.19%) Rs 1,176.80 Rs 1,155.00 Rs 1,197.00 Rs 1,179.00 1,480 Alert
Bata Pakistan Limited up Rs 0.00 (0.00%) Rs 1,336.00 Rs 1,336.00 Rs 1,336.00 Rs 1,336.00 600 Alert
Sapphire Textiles up Rs 67.10 (4.99%) Rs 1,343.88 Rs 1,410.98 Rs 1,410.98 Rs 1,410.98 20 Alert
Colgate Palmolives up Rs 1.25 (0.06%) Rs 2,075.00 Rs 2,076.25 Rs 2,076.25 Rs 2,076.25 100 Alert
Pakistan Tobacco down Rs -9.56 (-0.38%) Rs 2,525.23 Rs 2,498.00 Rs 2,550.00 Rs 2,515.67 3,500 Alert
Philip Morris(Pak) Lim... up Rs 169.53 (4.65%) Rs 3,649.00 Rs 3,481.45 Rs 3,831.45 Rs 3,818.53 700 Alert
Rafhan Maiz Prod. up Rs 0.00 (0.00%) Rs 6,000.00 Rs 6,290.00 Rs 6,290.00 Rs 6,000.00 100 Alert
Nestle Pakistan Limited up Rs 69.50 (1.01%) Rs 6,848.00 Rs 6,600.00 Rs 6,947.00 Rs 6,917.50 140 Alert

back

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)