Sorted by price range
Quick Links:
Login for more data (stock fundamentals,
52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads).
Signups are free!
From Rs 0.00 to Rs 5.00 (14)
| Worldcall Telecom |
Rs -0.05 (-3.70%)
|
Rs 1.35 |
Rs 1.26 |
Rs 1.35 |
Rs 1.30 |
75,382,148.00 |
Alert
|
| First National Equitie... |
Rs 0.04 (2.94%)
|
Rs 1.36 |
Rs 1.31 |
Rs 1.47 |
Rs 1.40 |
28,873,904.00 |
Alert
|
| Trust Securities & Bro... |
Rs 0.18 (10.71%)
|
Rs 1.68 |
Rs 1.68 |
Rs 1.90 |
Rs 1.86 |
11,471,273.00 |
Alert
|
| Pervez Ahmed Consultan... |
Rs -0.17 (-6.59%)
|
Rs 2.58 |
Rs 2.25 |
Rs 2.59 |
Rs 2.41 |
1,009,909.00 |
Alert
|
| Chenab Limited Pref Share |
Rs -0.09 (-3.02%)
|
Rs 2.98 |
Rs 2.80 |
Rs 2.98 |
Rs 2.89 |
26,284.00 |
Alert
|
| Gulshan Spinning |
Rs -0.05 (-1.25%)
|
Rs 4.00 |
Rs 4.00 |
Rs 4.00 |
Rs 3.95 |
5.00 |
Alert
|
| Hira Textile Mills Lim... |
Rs -0.29 (-6.61%)
|
Rs 4.39 |
Rs 4.05 |
Rs 4.39 |
Rs 4.10 |
772,878.00 |
Alert
|
| Investment Capital Bank |
Rs -0.08 (-1.90%)
|
Rs 4.22 |
Rs 4.00 |
Rs 4.29 |
Rs 4.14 |
255,909.00 |
Alert
|
| First Dawood Propertie... |
Rs -0.05 (-1.13%)
|
Rs 4.41 |
Rs 4.31 |
Rs 4.69 |
Rs 4.36 |
431,724.00 |
Alert
|
| AMTEX Limited |
Rs -0.18 (-3.91%)
|
Rs 4.60 |
Rs 4.35 |
Rs 4.75 |
Rs 4.42 |
1,097,305.00 |
Alert
|
| First Capital Securiti... |
Rs -0.26 (-5.24%)
|
Rs 4.96 |
Rs 4.53 |
Rs 5.16 |
Rs 4.70 |
2,293,053.00 |
Alert
|
| Wasl Mobility Modaraba |
Rs -0.18 (-3.58%)
|
Rs 5.03 |
Rs 4.80 |
Rs 5.03 |
Rs 4.85 |
549,928.00 |
Alert
|
| HBL Investment Fund |
Rs 0.10 (2.08%)
|
Rs 4.81 |
Rs 4.54 |
Rs 5.15 |
Rs 4.91 |
161,423.00 |
Alert
|
| Paramount Spinning |
Rs -0.43 (-7.93%)
|
Rs 5.42 |
Rs 4.99 |
Rs 5.42 |
Rs 4.99 |
519.00 |
Alert
|
back
From Rs 5.00 to Rs 10.00 (54)
| BECO Steel Limited |
Rs -0.29 (-5.30%)
|
Rs 5.47 |
Rs 5.00 |
Rs 5.50 |
Rs 5.18 |
7,796,571.00 |
Alert
|
| LSE Capital Limited |
Rs -0.06 (-1.13%)
|
Rs 5.30 |
Rs 5.16 |
Rs 5.32 |
Rs 5.24 |
1,277,568.00 |
Alert
|
| Unicap Modaraba |
Rs -0.17 (-3.11%)
|
Rs 5.47 |
Rs 5.01 |
Rs 5.47 |
Rs 5.30 |
86,928.00 |
Alert
|
| First Capital Equities... |
Rs -0.59 (-10.00%)
|
Rs 5.90 |
Rs 5.20 |
Rs 5.90 |
Rs 5.31 |
104,529.00 |
Alert
|
| Kohinoor Spinning |
Rs -0.32 (-5.61%)
|
Rs 5.70 |
Rs 5.33 |
Rs 5.70 |
Rs 5.38 |
5,965,352.00 |
Alert
|
| Al-noor Modarab 1st |
Rs -0.47 (-7.68%)
|
Rs 6.12 |
Rs 5.25 |
Rs 6.12 |
Rs 5.65 |
19,100.00 |
Alert
|
| PICIC Insurance Limited |
Rs 1.14 (23.85%)
|
Rs 4.78 |
Rs 4.75 |
Rs 5.92 |
Rs 5.92 |
1,665,416.00 |
Alert
|
| Media Times Limited |
Rs -0.08 (-1.31%)
|
Rs 6.13 |
Rs 5.76 |
Rs 6.14 |
Rs 6.05 |
3,026,346.00 |
Alert
|
| Dewan Sugar |
Rs -0.03 (-0.48%)
|
Rs 6.25 |
Rs 6.06 |
Rs 6.44 |
Rs 6.22 |
77,714.00 |
Alert
|
| Yousaf Weaving |
Rs -0.27 (-4.15%)
|
Rs 6.50 |
Rs 6.02 |
Rs 6.60 |
Rs 6.23 |
24,177,089.00 |
Alert
|
| Blue-Ex Limited |
Rs -0.23 (-3.51%)
|
Rs 6.56 |
Rs 6.21 |
Rs 6.56 |
Rs 6.33 |
168,264.00 |
Alert
|
| Dadabhoy Cement Indust... |
Rs -0.48 (-6.88%)
|
Rs 6.98 |
Rs 6.49 |
Rs 6.98 |
Rs 6.50 |
80,881.00 |
Alert
|
| Cresent Star Insurance |
Rs 0.95 (16.52%)
|
Rs 5.75 |
Rs 5.72 |
Rs 6.81 |
Rs 6.70 |
22,586,971.00 |
Alert
|
| Colony Textile Mills L... |
Rs -0.05 (-0.74%)
|
Rs 6.75 |
Rs 6.60 |
Rs 6.97 |
Rs 6.70 |
122,276.00 |
Alert
|
| First Fidelity Leasing... |
Rs -0.06 (-0.88%)
|
Rs 6.79 |
Rs 6.51 |
Rs 7.20 |
Rs 6.73 |
32,160.00 |
Alert
|
| Dost Steels Limited |
Rs 0.38 (5.97%)
|
Rs 6.37 |
Rs 6.02 |
Rs 6.88 |
Rs 6.75 |
992,411.00 |
Alert
|
| Siddiqsons Tin Limited |
Rs -0.17 (-2.41%)
|
Rs 7.05 |
Rs 6.80 |
Rs 7.20 |
Rs 6.88 |
410,727.00 |
Alert
|
| Punjab Modaraba Ist |
Rs 0.20 (2.94%)
|
Rs 6.80 |
Rs 6.80 |
Rs 7.10 |
Rs 7.00 |
141,971.00 |
Alert
|
| Security Inv. Bank |
Rs -0.71 (-9.08%)
|
Rs 7.82 |
Rs 7.01 |
Rs 8.00 |
Rs 7.11 |
2,755.00 |
Alert
|
| Shaheen Insurance |
Rs -0.07 (-0.96%)
|
Rs 7.30 |
Rs 6.72 |
Rs 7.50 |
Rs 7.23 |
161,760.00 |
Alert
|
| Agha Steel Industries ... |
Rs -0.18 (-2.40%)
|
Rs 7.50 |
Rs 7.04 |
Rs 7.50 |
Rs 7.32 |
4,128,059.00 |
Alert
|
| D. S. Industries Limited |
Rs -0.21 (-2.74%)
|
Rs 7.66 |
Rs 7.21 |
Rs 7.66 |
Rs 7.45 |
270,725.00 |
Alert
|
| TPL Properties |
Rs 0.02 (0.27%)
|
Rs 7.50 |
Rs 7.20 |
Rs 7.60 |
Rs 7.52 |
7,389,491.00 |
Alert
|
| Ittefaq Iron Industrie... |
Rs -0.39 (-4.92%)
|
Rs 7.92 |
Rs 7.41 |
Rs 7.92 |
Rs 7.53 |
552,917.00 |
Alert
|
| K-Electric Limited |
Rs 0.06 (0.80%)
|
Rs 7.50 |
Rs 7.34 |
Rs 7.65 |
Rs 7.56 |
20,153,350.00 |
Alert
|
| Waves Home Appliances ... |
Rs -0.16 (-2.01%)
|
Rs 7.95 |
Rs 7.60 |
Rs 7.95 |
Rs 7.79 |
1,169,452.00 |
Alert
|
| Telecard Limited |
Rs -0.20 (-2.50%)
|
Rs 8.00 |
Rs 7.63 |
Rs 8.00 |
Rs 7.80 |
6,074,397.00 |
Alert
|
| Equity Mod. Ist |
Rs -0.01 (-0.13%)
|
Rs 7.82 |
Rs 7.80 |
Rs 7.99 |
Rs 7.81 |
7,502.00 |
Alert
|
| Ghani Global Glass Lim... |
Rs -0.18 (-2.25%)
|
Rs 8.00 |
Rs 7.79 |
Rs 8.00 |
Rs 7.82 |
282,604.00 |
Alert
|
| TPL REIT Fund I |
Rs -0.21 (-2.60%)
|
Rs 8.09 |
Rs 7.70 |
Rs 8.09 |
Rs 7.88 |
5,455,060.00 |
Alert
|
| Chenab Limited |
Rs -0.38 (-4.60%)
|
Rs 8.26 |
Rs 7.81 |
Rs 8.38 |
Rs 7.88 |
258,772.00 |
Alert
|
| Bunny's Limited |
Rs -0.42 (-4.97%)
|
Rs 8.45 |
Rs 7.87 |
Rs 8.45 |
Rs 8.03 |
2,153,832.00 |
Alert
|
| Image Reit |
Rs -0.19 (-2.31%)
|
Rs 8.23 |
Rs 7.72 |
Rs 8.23 |
Rs 8.04 |
1,054,453.00 |
Alert
|
| Clover Pakistan Limited |
Rs -0.24 (-2.89%)
|
Rs 8.30 |
Rs 7.83 |
Rs 8.55 |
Rs 8.06 |
19,136,972.00 |
Alert
|
| Cnergyico PK Limited |
Rs -0.08 (-0.98%)
|
Rs 8.20 |
Rs 7.96 |
Rs 8.23 |
Rs 8.12 |
41,437,674.00 |
Alert
|
| Abdullah Shah Ghazi Su... |
Rs 0.07 (0.86%)
|
Rs 8.11 |
Rs 7.90 |
Rs 8.39 |
Rs 8.18 |
172,759.00 |
Alert
|
| Kohinoor Mills |
Rs -0.46 (-5.24%)
|
Rs 8.78 |
Rs 8.12 |
Rs 8.78 |
Rs 8.32 |
1,939,830.00 |
Alert
|
| Altern Energy Limited |
Rs 0.20 (2.42%)
|
Rs 8.25 |
Rs 8.10 |
Rs 8.54 |
Rs 8.45 |
286,121.00 |
Alert
|
| LSE Venture Limited |
Rs -0.05 (-0.57%)
|
Rs 8.70 |
Rs 8.31 |
Rs 8.78 |
Rs 8.65 |
902,533.00 |
Alert
|
| Premier Insurance |
Rs -0.21 (-2.33%)
|
Rs 9.00 |
Rs 7.95 |
Rs 9.00 |
Rs 8.79 |
50,481.00 |
Alert
|
| Dewan Tex |
Rs 0.76 (9.45%)
|
Rs 8.04 |
Rs 8.00 |
Rs 8.99 |
Rs 8.80 |
13,117.00 |
Alert
|
| Merit Packages |
Rs -0.03 (-0.33%)
|
Rs 8.97 |
Rs 8.70 |
Rs 9.18 |
Rs 8.94 |
63,398.00 |
Alert
|
| Treet Battery Limited |
Rs -0.24 (-2.61%)
|
Rs 9.20 |
Rs 8.86 |
Rs 9.20 |
Rs 8.96 |
3,394,634.00 |
Alert
|
| Khalid Siraj Tex |
Rs 0.37 (4.30%)
|
Rs 8.60 |
Rs 8.60 |
Rs 9.01 |
Rs 8.97 |
9,214.00 |
Alert
|
| Dewan Cement Limited |
Rs -0.06 (-0.66%)
|
Rs 9.09 |
Rs 8.80 |
Rs 9.14 |
Rs 9.03 |
3,828,616.00 |
Alert
|
| Tri-star Power |
Rs -0.76 (-7.66%)
|
Rs 9.92 |
Rs 9.00 |
Rs 9.93 |
Rs 9.16 |
44,986.00 |
Alert
|
| Saif Power Limited |
Rs -0.31 (-3.23%)
|
Rs 9.61 |
Rs 9.26 |
Rs 9.62 |
Rs 9.30 |
399,439.00 |
Alert
|
| Oilboy Energy Limited |
Rs 0.28 (3.06%)
|
Rs 9.16 |
Rs 8.51 |
Rs 9.59 |
Rs 9.44 |
1,354,004.00 |
Alert
|
| Orient Rental Modaraba |
Rs -0.27 (-2.78%)
|
Rs 9.72 |
Rs 9.38 |
Rs 9.80 |
Rs 9.45 |
135,884.00 |
Alert
|
| Azgard Nine Limited |
Rs -0.64 (-6.31%)
|
Rs 10.15 |
Rs 9.19 |
Rs 10.15 |
Rs 9.51 |
1,063,748.00 |
Alert
|
| Waves Singer |
Rs -0.09 (-0.92%)
|
Rs 9.76 |
Rs 9.47 |
Rs 9.76 |
Rs 9.67 |
1,536,335.00 |
Alert
|
| Samba Bank Limited |
Rs 0.07 (0.73%)
|
Rs 9.61 |
Rs 9.25 |
Rs 9.89 |
Rs 9.68 |
156,330.00 |
Alert
|
| Balochistan Glass |
Rs -0.22 (-2.22%)
|
Rs 9.92 |
Rs 9.53 |
Rs 9.92 |
Rs 9.70 |
167,705.00 |
Alert
|
| TPL Corporation Limited |
Rs -0.02 (-0.20%)
|
Rs 10.00 |
Rs 9.50 |
Rs 10.20 |
Rs 9.98 |
2,339,361.00 |
Alert
|
back
From Rs 10.00 to Rs 15.00 (37)
| JS Momentum ETF |
Rs -0.18 (-1.75%)
|
Rs 10.30 |
Rs 9.94 |
Rs 10.30 |
Rs 10.12 |
768,000.00 |
Alert
|
| Symmetry Group Limited |
Rs -0.36 (-3.39%)
|
Rs 10.61 |
Rs 9.85 |
Rs 10.61 |
Rs 10.25 |
2,533,287.00 |
Alert
|
| Aruj Garment Accessori... |
Rs -1.14 (-10.01%)
|
Rs 11.39 |
Rs 10.22 |
Rs 11.39 |
Rs 10.25 |
122,337.00 |
Alert
|
| Habib Insurance |
Rs -0.73 (-6.49%)
|
Rs 11.24 |
Rs 10.21 |
Rs 11.24 |
Rs 10.51 |
141,861.00 |
Alert
|
| Shabbir Tiles & Ceramics |
Rs -0.24 (-2.14%)
|
Rs 11.24 |
Rs 10.71 |
Rs 11.51 |
Rs 11.00 |
442,522.00 |
Alert
|
| Al-Shaheer Corporation |
Rs 0.81 (7.93%)
|
Rs 10.22 |
Rs 10.10 |
Rs 11.23 |
Rs 11.03 |
16,988,752.00 |
Alert
|
| Hum Network Limited |
Rs 0.09 (0.82%)
|
Rs 10.95 |
Rs 10.80 |
Rs 11.70 |
Rs 11.04 |
14,850,697.00 |
Alert
|
| First Ibl Modaraba |
Rs -0.71 (-6.02%)
|
Rs 11.80 |
Rs 10.70 |
Rs 11.80 |
Rs 11.09 |
63,543.00 |
Alert
|
| Pace Pakistan Limited |
Rs -0.26 (-2.26%)
|
Rs 11.50 |
Rs 10.84 |
Rs 11.70 |
Rs 11.24 |
22,454,880.00 |
Alert
|
| Aisha Steel Mills |
Rs -0.14 (-1.21%)
|
Rs 11.61 |
Rs 11.24 |
Rs 11.75 |
Rs 11.47 |
1,557,794.00 |
Alert
|
| Burj Clean Energy Moda... |
Rs -0.50 (-4.17%)
|
Rs 12.00 |
Rs 12.00 |
Rs 12.00 |
Rs 11.50 |
50.00 |
Alert
|
| Next Capital Limited |
Rs 0.21 (1.86%)
|
Rs 11.31 |
Rs 10.75 |
Rs 12.00 |
Rs 11.52 |
69,513.00 |
Alert
|
| Unity Foods Limited |
Rs -0.31 (-2.53%)
|
Rs 12.25 |
Rs 11.31 |
Rs 12.25 |
Rs 11.94 |
16,080,324.00 |
Alert
|
| Ruby Textile Mills Lim... |
Rs -1.59 (-11.70%)
|
Rs 13.59 |
Rs 11.73 |
Rs 13.59 |
Rs 12.00 |
6,030.00 |
Alert
|
| United Insurance |
Rs -0.34 (-2.72%)
|
Rs 12.50 |
Rs 12.00 |
Rs 12.50 |
Rs 12.16 |
76,888.00 |
Alert
|
| Sally Textiles |
Rs -0.58 (-4.55%)
|
Rs 12.75 |
Rs 11.85 |
Rs 12.75 |
Rs 12.17 |
1,727.00 |
Alert
|
| ICC Industries |
Rs -0.11 (-0.89%)
|
Rs 12.30 |
Rs 12.05 |
Rs 13.19 |
Rs 12.19 |
40,093.00 |
Alert
|
| Paramount Mod.ist |
Rs 0.00 (0.00%)
|
Rs 12.31 |
Rs 0.00 |
Rs 0.00 |
Rs 12.31 |
6,000.00 |
Alert
|
| Reliance Insurance |
Rs -1.17 (-8.62%)
|
Rs 13.57 |
Rs 12.25 |
Rs 13.59 |
Rs 12.40 |
43,128.00 |
Alert
|
| Askari Life Assurance |
Rs -0.71 (-5.40%)
|
Rs 13.15 |
Rs 12.20 |
Rs 13.15 |
Rs 12.44 |
105,007.00 |
Alert
|
| Nazir Cotton Mills Lim... |
Rs -0.20 (-1.56%)
|
Rs 12.80 |
Rs 12.60 |
Rs 13.11 |
Rs 12.60 |
34,017.00 |
Alert
|
| F Treet Manufacturing ... |
Rs -0.57 (-4.32%)
|
Rs 13.19 |
Rs 12.52 |
Rs 13.19 |
Rs 12.62 |
3,581.00 |
Alert
|
| TPL Trakker Limited |
Rs 0.77 (6.41%)
|
Rs 12.01 |
Rs 11.98 |
Rs 12.95 |
Rs 12.78 |
1,266,212.00 |
Alert
|
| Pak Qatar General Taka... |
Rs 0.49 (3.92%)
|
Rs 12.50 |
Rs 12.50 |
Rs 13.17 |
Rs 12.99 |
341,580.00 |
Alert
|
| Pak Gulf Leasing |
Rs 0.00 (0.00%)
|
Rs 13.03 |
Rs 13.00 |
Rs 13.54 |
Rs 13.03 |
2,067.00 |
Alert
|
| Loads Limited |
Rs -0.37 (-2.74%)
|
Rs 13.49 |
Rs 12.65 |
Rs 13.49 |
Rs 13.12 |
13,039,120.00 |
Alert
|
| Ansari Sugar Mills Lim... |
Rs -0.07 (-0.53%)
|
Rs 13.20 |
Rs 12.80 |
Rs 14.30 |
Rs 13.13 |
120,637.00 |
Alert
|
| Cordoba Logistics & Ve... |
Rs 0.49 (3.83%)
|
Rs 12.79 |
Rs 12.28 |
Rs 13.29 |
Rs 13.28 |
2,612.00 |
Alert
|
| JS Bank Limited |
Rs 0.13 (0.96%)
|
Rs 13.49 |
Rs 12.50 |
Rs 13.94 |
Rs 13.62 |
490,735.00 |
Alert
|
| Secure Logistics Group... |
Rs -0.45 (-3.12%)
|
Rs 14.41 |
Rs 13.60 |
Rs 14.57 |
Rs 13.96 |
1,375,121.00 |
Alert
|
| Roshan Packages Limited |
Rs -0.92 (-6.11%)
|
Rs 15.05 |
Rs 14.00 |
Rs 15.05 |
Rs 14.13 |
479,651.00 |
Alert
|
| LSE Financial Services... |
Rs -0.98 (-6.47%)
|
Rs 15.14 |
Rs 14.00 |
Rs 15.14 |
Rs 14.16 |
2,714.00 |
Alert
|
| Escorts Investment Bank |
Rs -0.37 (-2.54%)
|
Rs 14.55 |
Rs 14.18 |
Rs 14.99 |
Rs 14.18 |
79,364.00 |
Alert
|
| Arif Habib Corporation... |
Rs 0.20 (1.43%)
|
Rs 14.00 |
Rs 13.05 |
Rs 14.34 |
Rs 14.20 |
12,745,896.00 |
Alert
|
| Dewan Farooque Spinning |
Rs 1.08 (8.14%)
|
Rs 13.26 |
Rs 13.15 |
Rs 15.49 |
Rs 14.34 |
7,676,755.00 |
Alert
|
| Trust Mod |
Rs -0.53 (-3.50%)
|
Rs 15.16 |
Rs 14.30 |
Rs 15.16 |
Rs 14.63 |
702,110.00 |
Alert
|
| HBL Growth Fund |
Rs -0.58 (-3.77%)
|
Rs 15.38 |
Rs 14.25 |
Rs 15.38 |
Rs 14.80 |
16,161.00 |
Alert
|
back
From Rs 15.00 to Rs 20.00 (37)
| Pakistan International... |
Rs 0.01 (0.07%)
|
Rs 15.00 |
Rs 14.10 |
Rs 15.10 |
Rs 15.01 |
16,165,010.00 |
Alert
|
| Quetta Textiles |
Rs -1.93 (-11.09%)
|
Rs 17.40 |
Rs 15.05 |
Rs 17.40 |
Rs 15.47 |
17,865.00 |
Alert
|
| Amreli Steels Limited |
Rs -0.26 (-1.65%)
|
Rs 15.76 |
Rs 14.76 |
Rs 15.80 |
Rs 15.50 |
2,789,618.00 |
Alert
|
| Dandot Cement |
Rs 0.53 (3.50%)
|
Rs 15.13 |
Rs 15.01 |
Rs 16.39 |
Rs 15.66 |
148,905.00 |
Alert
|
| Pakistan PVC Limited |
Rs -0.29 (-1.81%)
|
Rs 15.99 |
Rs 15.99 |
Rs 16.00 |
Rs 15.70 |
100.00 |
Alert
|
| Ghani Chemworld Limited |
Rs -0.33 (-2.04%)
|
Rs 16.15 |
Rs 15.10 |
Rs 16.24 |
Rs 15.82 |
735,692.00 |
Alert
|
| Kohinoor Energy Limited |
Rs -0.20 (-1.25%)
|
Rs 16.05 |
Rs 15.10 |
Rs 16.10 |
Rs 15.85 |
324,068.00 |
Alert
|
| Pakistan Reinsurance |
Rs -0.61 (-3.67%)
|
Rs 16.61 |
Rs 15.80 |
Rs 16.92 |
Rs 16.00 |
568,430.00 |
Alert
|
| Intermarket Securities... |
Rs -0.25 (-1.52%)
|
Rs 16.49 |
Rs 16.00 |
Rs 16.99 |
Rs 16.24 |
45,711.00 |
Alert
|
| Mahaana Islamic Index ETF |
Rs -0.25 (-1.51%)
|
Rs 16.59 |
Rs 16.10 |
Rs 16.59 |
Rs 16.34 |
1,023,500.00 |
Alert
|
| Signature Residency REIT |
Rs 0.15 (0.92%)
|
Rs 16.30 |
Rs 16.30 |
Rs 16.69 |
Rs 16.45 |
31,675.00 |
Alert
|
| Fauji Foods Limited |
Rs -0.34 (-2.02%)
|
Rs 16.81 |
Rs 16.01 |
Rs 16.81 |
Rs 16.47 |
4,144,668.00 |
Alert
|
| Elite Capital Mod Ist |
Rs 0.64 (4.02%)
|
Rs 15.94 |
Rs 15.54 |
Rs 16.58 |
Rs 16.58 |
2,591.00 |
Alert
|
| Dewan Farooque Motor L... |
Rs -0.64 (-3.72%)
|
Rs 17.22 |
Rs 16.31 |
Rs 17.22 |
Rs 16.58 |
548,254.00 |
Alert
|
| Dawood Equities Limited |
Rs -0.78 (-4.33%)
|
Rs 18.02 |
Rs 17.00 |
Rs 18.85 |
Rs 17.24 |
434,999.00 |
Alert
|
| Jahanger Siddiqui & Co |
Rs -0.91 (-4.94%)
|
Rs 18.41 |
Rs 17.26 |
Rs 18.41 |
Rs 17.50 |
127,613.00 |
Alert
|
| Habib Rice Production ... |
Rs -0.29 (-1.63%)
|
Rs 17.80 |
Rs 17.51 |
Rs 18.28 |
Rs 17.51 |
4,708.00 |
Alert
|
| Hala Enterprises |
Rs 0.16 (0.92%)
|
Rs 17.40 |
Rs 17.40 |
Rs 17.94 |
Rs 17.56 |
4,607.00 |
Alert
|
| Tri-star Mutual Fund |
Rs 2.94 (20.07%)
|
Rs 14.65 |
Rs 14.39 |
Rs 17.59 |
Rs 17.59 |
384,435.00 |
Alert
|
| Al Falah Consumer ETF |
Rs 1.85 (11.71%)
|
Rs 15.80 |
Rs 15.80 |
Rs 17.65 |
Rs 17.65 |
9,000.00 |
Alert
|
| Zephyr Textile Limited. |
Rs 1.64 (10.07%)
|
Rs 16.28 |
Rs 14.66 |
Rs 17.92 |
Rs 17.92 |
4,455,134.00 |
Alert
|
| Pak Qatar Family Takaf... |
Rs 0.76 (4.42%)
|
Rs 17.20 |
Rs 17.10 |
Rs 18.20 |
Rs 17.96 |
301,152.00 |
Alert
|
| Ghani Global Holdings ... |
Rs -0.39 (-2.11%)
|
Rs 18.49 |
Rs 17.00 |
Rs 18.49 |
Rs 18.10 |
1,986,610.00 |
Alert
|
| Nets International |
Rs 0.00 (0.00%)
|
Rs 18.16 |
Rs 18.16 |
Rs 18.16 |
Rs 18.16 |
500.00 |
Alert
|
| Maqbool Textile |
Rs -1.53 (-7.66%)
|
Rs 19.97 |
Rs 17.97 |
Rs 19.97 |
Rs 18.44 |
51,698.00 |
Alert
|
| Power Cement Limited |
Rs 0.33 (1.81%)
|
Rs 18.25 |
Rs 18.00 |
Rs 18.69 |
Rs 18.58 |
1,677,885.00 |
Alert
|
| Gammon Pakistan |
Rs -1.39 (-6.95%)
|
Rs 20.00 |
Rs 18.12 |
Rs 20.50 |
Rs 18.61 |
27,824.00 |
Alert
|
| Udli Industries |
Rs 0.00 (0.00%)
|
Rs 18.87 |
Rs 18.87 |
Rs 19.90 |
Rs 18.87 |
1,413,096.00 |
Alert
|
| Soneri Bank Limited |
Rs -0.50 (-2.54%)
|
Rs 19.72 |
Rs 19.00 |
Rs 19.72 |
Rs 19.22 |
951,425.00 |
Alert
|
| Universal Insurance |
Rs 0.27 (1.42%)
|
Rs 19.02 |
Rs 18.98 |
Rs 21.00 |
Rs 19.29 |
1,553.00 |
Alert
|
| Lalpir Power Limited |
Rs -0.77 (-3.83%)
|
Rs 20.10 |
Rs 19.05 |
Rs 20.45 |
Rs 19.33 |
96,113.00 |
Alert
|
| IGI Life Insurance Lim... |
Rs -0.71 (-3.51%)
|
Rs 20.21 |
Rs 19.40 |
Rs 20.24 |
Rs 19.50 |
3,506.00 |
Alert
|
| B. F. Modaraba |
Rs -0.17 (-0.86%)
|
Rs 19.69 |
Rs 19.00 |
Rs 19.99 |
Rs 19.52 |
29,034.00 |
Alert
|
| Globe Residency REIT |
Rs -0.03 (-0.15%)
|
Rs 19.65 |
Rs 18.00 |
Rs 19.80 |
Rs 19.62 |
98,359.00 |
Alert
|
| Meezan Pakistan ETF |
Rs -0.58 (-2.84%)
|
Rs 20.44 |
Rs 19.42 |
Rs 20.44 |
Rs 19.86 |
1,613,000.00 |
Alert
|
| PIA Holding Company Li... |
Rs -0.35 (-1.73%)
|
Rs 20.22 |
Rs 19.50 |
Rs 20.49 |
Rs 19.87 |
1,467,411.00 |
Alert
|
| Haseeb Waqas Sugar |
Rs -0.05 (-0.25%)
|
Rs 20.00 |
Rs 18.26 |
Rs 20.24 |
Rs 19.95 |
3,086.00 |
Alert
|
back
From Rs 20.00 to Rs 25.00 (25)
| Asim Textile Mills Lim... |
Rs 0.80 (4.16%)
|
Rs 19.22 |
Rs 18.31 |
Rs 22.00 |
Rs 20.02 |
259,621.00 |
Alert
|
| Dewan Automotive Engin... |
Rs -1.90 (-8.64%)
|
Rs 21.99 |
Rs 19.00 |
Rs 21.99 |
Rs 20.09 |
22,369.00 |
Alert
|
| Ghani Dairies Limited |
Rs 0.22 (1.09%)
|
Rs 20.27 |
Rs 19.50 |
Rs 21.49 |
Rs 20.49 |
2,122,282.00 |
Alert
|
| Grays Leasing |
Rs 0.84 (4.20%)
|
Rs 19.99 |
Rs 19.45 |
Rs 20.87 |
Rs 20.83 |
1,108.00 |
Alert
|
| Popular Islamic Modaraba |
Rs -0.73 (-3.36%)
|
Rs 21.73 |
Rs 19.03 |
Rs 21.73 |
Rs 21.00 |
349.00 |
Alert
|
| Pakistan General Insur... |
Rs 0.61 (2.98%)
|
Rs 20.50 |
Rs 20.00 |
Rs 21.58 |
Rs 21.11 |
60,493.00 |
Alert
|
| Hascol Petroleum Limited |
Rs 0.57 (2.77%)
|
Rs 20.60 |
Rs 20.11 |
Rs 21.68 |
Rs 21.17 |
40,925,374.00 |
Alert
|
| Fast Cables Limited |
Rs -0.50 (-2.28%)
|
Rs 21.90 |
Rs 21.11 |
Rs 21.90 |
Rs 21.40 |
1,135,325.00 |
Alert
|
| Tri-stab Mod.ist |
Rs -0.72 (-3.24%)
|
Rs 22.25 |
Rs 21.15 |
Rs 22.75 |
Rs 21.53 |
3,430.00 |
Alert
|
| TPL Life Insurance Lim... |
Rs 0.55 (2.62%)
|
Rs 21.00 |
Rs 17.70 |
Rs 21.56 |
Rs 21.55 |
62,862.00 |
Alert
|
| Sindh Modaraba |
Rs 0.15 (0.70%)
|
Rs 21.55 |
Rs 21.25 |
Rs 22.20 |
Rs 21.70 |
1,282.00 |
Alert
|
| Quice Food Industries ... |
Rs -0.90 (-3.95%)
|
Rs 22.78 |
Rs 21.11 |
Rs 22.80 |
Rs 21.88 |
376,478.00 |
Alert
|
| Gul Ahmad Textile Limited |
Rs -0.96 (-4.20%)
|
Rs 22.87 |
Rs 21.11 |
Rs 22.87 |
Rs 21.91 |
830,116.00 |
Alert
|
| United Brands Limited |
Rs -1.48 (-6.30%)
|
Rs 23.48 |
Rs 21.50 |
Rs 23.48 |
Rs 22.00 |
19,865.00 |
Alert
|
| Image Pakistan |
Rs -1.09 (-4.54%)
|
Rs 23.99 |
Rs 22.54 |
Rs 23.99 |
Rs 22.90 |
1,176,221.00 |
Alert
|
| Engro Powergen Qadirpu... |
Rs -0.32 (-1.37%)
|
Rs 23.41 |
Rs 22.98 |
Rs 23.44 |
Rs 23.09 |
414,405.00 |
Alert
|
| J.a.tex |
Rs 0.00 (0.00%)
|
Rs 23.43 |
Rs 23.43 |
Rs 23.43 |
Rs 23.43 |
19,044.00 |
Alert
|
| OLP Modaraba |
Rs 0.86 (3.79%)
|
Rs 22.70 |
Rs 22.70 |
Rs 23.99 |
Rs 23.56 |
23,243.00 |
Alert
|
| Treet Corporation Limited |
Rs -0.16 (-0.67%)
|
Rs 23.72 |
Rs 22.60 |
Rs 23.89 |
Rs 23.56 |
4,277,634.00 |
Alert
|
| Tariq Corp Limited |
Rs 0.46 (1.96%)
|
Rs 23.50 |
Rs 22.05 |
Rs 24.00 |
Rs 23.96 |
37,020.00 |
Alert
|
| Mughal Energy Limited |
Rs 2.08 (9.20%)
|
Rs 22.60 |
Rs 22.60 |
Rs 22.60 |
Rs 24.68 |
1.00 |
Alert
|
| Sui Southern Gas Company |
Rs -0.94 (-3.67%)
|
Rs 25.64 |
Rs 23.80 |
Rs 25.64 |
Rs 24.70 |
5,846,199.00 |
Alert
|
| Rupali Polyester |
Rs -1.06 (-4.08%)
|
Rs 25.99 |
Rs 24.12 |
Rs 26.79 |
Rs 24.93 |
8,675.00 |
Alert
|
| Bankislami Pakistan |
Rs -0.01 (-0.04%)
|
Rs 24.99 |
Rs 24.50 |
Rs 25.12 |
Rs 24.98 |
822,719.00 |
Alert
|
| Saritow Spinning |
Rs -0.70 (-2.73%)
|
Rs 25.68 |
Rs 25.68 |
Rs 25.68 |
Rs 24.98 |
106.00 |
Alert
|
back
From Rs 25.00 to Rs 50.00 (90)
| Imperial Limited |
Rs 1.75 (7.29%)
|
Rs 24.00 |
Rs 24.00 |
Rs 25.35 |
Rs 25.75 |
211.00 |
Alert
|
| Saif Textiles |
Rs -2.02 (-7.21%)
|
Rs 28.00 |
Rs 25.65 |
Rs 28.00 |
Rs 25.98 |
126,128.00 |
Alert
|
| Sitara Energy |
Rs 0.01 (0.04%)
|
Rs 26.01 |
Rs 24.51 |
Rs 26.55 |
Rs 26.02 |
27,669.00 |
Alert
|
| Descon Oxychem Limited |
Rs 0.27 (1.04%)
|
Rs 25.95 |
Rs 25.36 |
Rs 26.64 |
Rs 26.22 |
216,653.00 |
Alert
|
| Lotte Chemical Limited |
Rs 0.25 (0.96%)
|
Rs 26.03 |
Rs 25.80 |
Rs 26.70 |
Rs 26.28 |
2,536,013.00 |
Alert
|
| TPL Insurance |
Rs 0.40 (1.54%)
|
Rs 26.00 |
Rs 24.51 |
Rs 26.40 |
Rs 26.40 |
122,628.00 |
Alert
|
| Redco Textile Limited |
Rs 0.41 (1.58%)
|
Rs 26.01 |
Rs 26.00 |
Rs 26.01 |
Rs 26.42 |
501.00 |
Alert
|
| Kohinoor Power Co |
Rs -0.44 (-1.62%)
|
Rs 27.10 |
Rs 25.50 |
Rs 27.50 |
Rs 26.66 |
44,381.00 |
Alert
|
| Century Paper & Board ... |
Rs -0.14 (-0.52%)
|
Rs 27.01 |
Rs 26.39 |
Rs 27.50 |
Rs 26.87 |
258,782.00 |
Alert
|
| Apna Microfinance Bank... |
Rs 1.07 (4.13%)
|
Rs 25.91 |
Rs 25.91 |
Rs 30.00 |
Rs 26.98 |
10,515.00 |
Alert
|
| Kot Addu Power Company... |
Rs -0.08 (-0.29%)
|
Rs 27.39 |
Rs 27.10 |
Rs 27.50 |
Rs 27.31 |
5,129,781.00 |
Alert
|
| General Tyre &rubber Co. |
Rs -1.67 (-5.71%)
|
Rs 29.26 |
Rs 27.13 |
Rs 29.26 |
Rs 27.59 |
277,156.00 |
Alert
|
| Service Textiles |
Rs -1.47 (-5.04%)
|
Rs 29.17 |
Rs 26.70 |
Rs 29.17 |
Rs 27.70 |
18,143.00 |
Alert
|
| Arctic Textile Mills L... |
Rs -0.07 (-0.25%)
|
Rs 27.79 |
Rs 25.66 |
Rs 30.00 |
Rs 27.72 |
33,565.00 |
Alert
|
| Sakrand Sugar |
Rs 0.71 (2.61%)
|
Rs 27.25 |
Rs 26.10 |
Rs 30.00 |
Rs 27.96 |
369,941.00 |
Alert
|
| The Pakistan Credit Ra... |
Rs -0.64 (-2.23%)
|
Rs 28.65 |
Rs 28.01 |
Rs 28.65 |
Rs 28.01 |
2,000.00 |
Alert
|
| Ideal Spinning |
Rs 2.70 (10.66%)
|
Rs 25.32 |
Rs 25.32 |
Rs 28.50 |
Rs 28.02 |
7,089.00 |
Alert
|
| Ghani Chemical Industr... |
Rs -1.10 (-3.75%)
|
Rs 29.34 |
Rs 27.55 |
Rs 29.34 |
Rs 28.24 |
2,100,696.00 |
Alert
|
| Idrees Tex. |
Rs 1.02 (3.73%)
|
Rs 27.35 |
Rs 26.50 |
Rs 29.25 |
Rs 28.37 |
179,397.00 |
Alert
|
| International Packagin... |
Rs -0.04 (-0.14%)
|
Rs 29.01 |
Rs 28.50 |
Rs 29.49 |
Rs 28.97 |
72,461.00 |
Alert
|
| Itanz Technologies Lim... |
Rs 0.27 (0.93%)
|
Rs 29.05 |
Rs 27.60 |
Rs 29.50 |
Rs 29.32 |
139,311.00 |
Alert
|
| Shams Tex |
Rs -1.93 (-6.17%)
|
Rs 31.29 |
Rs 28.02 |
Rs 32.19 |
Rs 29.36 |
13,890.00 |
Alert
|
| Macpac Films Limited |
Rs 2.36 (8.74%)
|
Rs 27.00 |
Rs 26.83 |
Rs 29.36 |
Rs 29.36 |
14,098,121.00 |
Alert
|
| National Bank Pakistan... |
Rs -0.16 (-0.53%)
|
Rs 30.04 |
Rs 29.59 |
Rs 31.00 |
Rs 29.88 |
39,000.00 |
Alert
|
| Leather Up Limited |
Rs 0.57 (1.94%)
|
Rs 29.40 |
Rs 27.05 |
Rs 32.89 |
Rs 29.97 |
13,827.00 |
Alert
|
| AN Textile Mills Limited |
Rs 2.44 (8.85%)
|
Rs 27.56 |
Rs 27.56 |
Rs 30.00 |
Rs 30.00 |
2,501.00 |
Alert
|
| Olympia Mills Limited |
Rs -0.47 (-1.54%)
|
Rs 30.51 |
Rs 30.00 |
Rs 30.51 |
Rs 30.04 |
2,500.00 |
Alert
|
| Ghazi Fabrics |
Rs 0.21 (0.70%)
|
Rs 30.00 |
Rs 29.55 |
Rs 32.44 |
Rs 30.21 |
744,412.00 |
Alert
|
| Habib Modaraba Ist |
Rs 0.53 (1.78%)
|
Rs 29.80 |
Rs 29.80 |
Rs 30.37 |
Rs 30.33 |
349.00 |
Alert
|
| 786 Investment Limited |
Rs -0.04 (-0.13%)
|
Rs 30.50 |
Rs 28.40 |
Rs 31.79 |
Rs 30.46 |
533,215.00 |
Alert
|
| Octopus Digital Limited |
Rs -0.51 (-1.62%)
|
Rs 31.49 |
Rs 30.61 |
Rs 31.90 |
Rs 30.98 |
308,065.00 |
Alert
|
| Mirpurkas Sugar |
Rs -2.63 (-7.76%)
|
Rs 33.88 |
Rs 30.05 |
Rs 33.88 |
Rs 31.25 |
44,940.00 |
Alert
|
| AKD Securities Limited |
Rs -1.27 (-3.88%)
|
Rs 32.75 |
Rs 30.03 |
Rs 32.96 |
Rs 31.48 |
85,045.00 |
Alert
|
| Asia Insurance Corpoar... |
Rs -0.01 (-0.03%)
|
Rs 31.50 |
Rs 31.45 |
Rs 34.89 |
Rs 31.49 |
4,130.00 |
Alert
|
| At-Tahur Limited |
Rs -1.94 (-5.76%)
|
Rs 33.69 |
Rs 31.03 |
Rs 33.69 |
Rs 31.75 |
3,744,807.00 |
Alert
|
| Barkat Frisian Agro Li... |
Rs -3.08 (-8.80%)
|
Rs 35.00 |
Rs 31.85 |
Rs 35.00 |
Rs 31.92 |
5,898,089.00 |
Alert
|
| Bank Of Khyber |
Rs 0.16 (0.50%)
|
Rs 32.01 |
Rs 32.01 |
Rs 34.00 |
Rs 32.17 |
5,691.00 |
Alert
|
| The Organic Meat Compa... |
Rs 0.43 (1.34%)
|
Rs 32.00 |
Rs 31.11 |
Rs 32.68 |
Rs 32.43 |
1,439,024.00 |
Alert
|
| Quantum Data Technolog... |
Rs -1.23 (-3.64%)
|
Rs 33.78 |
Rs 31.80 |
Rs 33.78 |
Rs 32.55 |
22,548.00 |
Alert
|
| Engro Polymer and Chem... |
Rs 0.80 (2.52%)
|
Rs 31.80 |
Rs 31.12 |
Rs 33.60 |
Rs 32.60 |
2,089,542.00 |
Alert
|
| Avanceon Limited |
Rs 0.54 (1.67%)
|
Rs 32.30 |
Rs 32.01 |
Rs 35.00 |
Rs 32.84 |
1,388,407.00 |
Alert
|
| Nimir Resins Limited |
Rs -0.56 (-1.64%)
|
Rs 34.05 |
Rs 33.12 |
Rs 34.99 |
Rs 33.49 |
276,263.00 |
Alert
|
| Bank Of Punjab |
Rs -0.09 (-0.27%)
|
Rs 33.88 |
Rs 32.00 |
Rs 34.30 |
Rs 33.79 |
68,530,034.00 |
Alert
|
| Sana Industries |
Rs 3.22 (10.49%)
|
Rs 30.70 |
Rs 30.70 |
Rs 33.00 |
Rs 33.92 |
1,030.00 |
Alert
|
| Burshane LPG Limited |
Rs 0.00 (0.00%)
|
Rs 33.99 |
Rs 33.00 |
Rs 33.99 |
Rs 33.99 |
123,837.00 |
Alert
|
| Askari General Insurance |
Rs -0.81 (-2.31%)
|
Rs 35.01 |
Rs 33.20 |
Rs 35.97 |
Rs 34.20 |
7,147.00 |
Alert
|
| Hussain Industries |
Rs -1.22 (-3.41%)
|
Rs 35.77 |
Rs 29.28 |
Rs 35.78 |
Rs 34.55 |
38,938.00 |
Alert
|
| Dolmen City REIT |
Rs -0.47 (-1.30%)
|
Rs 36.18 |
Rs 35.60 |
Rs 36.18 |
Rs 35.71 |
496,446.00 |
Alert
|
| Pakistan Refinery Limited |
Rs -0.81 (-2.20%)
|
Rs 36.75 |
Rs 35.30 |
Rs 37.00 |
Rs 35.94 |
9,079,986.00 |
Alert
|
| NIT Pakistan ETF |
Rs -0.38 (-1.04%)
|
Rs 36.38 |
Rs 35.35 |
Rs 36.91 |
Rs 36.00 |
58,000.00 |
Alert
|
| Liven Pharma Limited |
Rs -2.82 (-7.24%)
|
Rs 38.95 |
Rs 35.51 |
Rs 38.95 |
Rs 36.13 |
144,625.00 |
Alert
|
| Pakistan Stock Exchange |
Rs -1.69 (-4.46%)
|
Rs 37.90 |
Rs 35.75 |
Rs 37.90 |
Rs 36.21 |
1,655,440.00 |
Alert
|
| Nishat Chunian |
Rs -2.89 (-7.27%)
|
Rs 39.74 |
Rs 36.25 |
Rs 39.74 |
Rs 36.85 |
286,985.00 |
Alert
|
| Ghani Glass |
Rs 0.48 (1.30%)
|
Rs 37.00 |
Rs 36.51 |
Rs 37.94 |
Rs 37.48 |
327,759.00 |
Alert
|
| Pak Elektron Limited |
Rs -0.91 (-2.36%)
|
Rs 38.49 |
Rs 36.60 |
Rs 38.49 |
Rs 37.58 |
9,493,006.00 |
Alert
|
| Adamjee Life Assurance... |
Rs 5.27 (16.29%)
|
Rs 32.35 |
Rs 32.25 |
Rs 38.00 |
Rs 37.62 |
13,600.00 |
Alert
|
| Crescent Cotton Products |
Rs 0.43 (1.15%)
|
Rs 37.27 |
Rs 37.26 |
Rs 37.70 |
Rs 37.70 |
3,000.00 |
Alert
|
| JS Global Banking ETF |
Rs 0.25 (0.66%)
|
Rs 37.85 |
Rs 37.77 |
Rs 38.47 |
Rs 38.10 |
578,500.00 |
Alert
|
| Metropolitan Steel Cor... |
Rs 4.44 (13.05%)
|
Rs 34.01 |
Rs 31.46 |
Rs 38.45 |
Rs 38.45 |
1,935,854.00 |
Alert
|
| UBL Pakistan ETF |
Rs -0.80 (-2.03%)
|
Rs 39.48 |
Rs 38.00 |
Rs 39.48 |
Rs 38.68 |
66,000.00 |
Alert
|
| Safe Mix Concrete |
Rs -2.16 (-5.27%)
|
Rs 40.98 |
Rs 38.00 |
Rs 40.98 |
Rs 38.82 |
17,604.00 |
Alert
|
| Shadman Cotton |
Rs 3.07 (8.41%)
|
Rs 36.50 |
Rs 36.50 |
Rs 39.58 |
Rs 39.57 |
4,032.00 |
Alert
|
| SPEL Limited |
Rs -0.29 (-0.72%)
|
Rs 40.00 |
Rs 38.91 |
Rs 40.00 |
Rs 39.71 |
127,275.00 |
Alert
|
| Shadab Tex |
Rs -1.05 (-2.56%)
|
Rs 41.01 |
Rs 39.50 |
Rs 41.49 |
Rs 39.96 |
28,220.00 |
Alert
|
| JS Investment Limited |
Rs 6.59 (19.33%)
|
Rs 34.10 |
Rs 34.10 |
Rs 41.00 |
Rs 40.69 |
6,577.00 |
Alert
|
| Flying Cement Limited |
Rs 0.00 (0.00%)
|
Rs 41.00 |
Rs 40.35 |
Rs 43.65 |
Rs 41.00 |
14,653.00 |
Alert
|
| Pak Leather Crafts |
Rs -2.80 (-6.36%)
|
Rs 44.00 |
Rs 41.00 |
Rs 44.00 |
Rs 41.20 |
1,361.00 |
Alert
|
| First Credit & Investm... |
Rs 4.30 (11.56%)
|
Rs 37.20 |
Rs 36.16 |
Rs 42.90 |
Rs 41.50 |
63,505.00 |
Alert
|
| Big Bird Foods Limited |
Rs -0.70 (-1.66%)
|
Rs 42.26 |
Rs 40.60 |
Rs 42.26 |
Rs 41.56 |
191,299.00 |
Alert
|
| Pakgen Power Limited |
Rs -6.31 (-13.17%)
|
Rs 47.90 |
Rs 41.10 |
Rs 47.90 |
Rs 41.59 |
3,336.00 |
Alert
|
| Bawany Air Products Li... |
Rs -1.35 (-3.10%)
|
Rs 43.50 |
Rs 40.51 |
Rs 43.50 |
Rs 42.15 |
15,544.00 |
Alert
|
| Hi Tech Lubricants lim... |
Rs -2.67 (-5.93%)
|
Rs 44.99 |
Rs 41.50 |
Rs 44.99 |
Rs 42.32 |
887,803.00 |
Alert
|
| BRR Guardian Limited |
Rs 2.26 (5.64%)
|
Rs 40.10 |
Rs 40.09 |
Rs 42.40 |
Rs 42.36 |
7,618.00 |
Alert
|
| Faran Sugar |
Rs -2.18 (-4.78%)
|
Rs 45.56 |
Rs 43.30 |
Rs 45.56 |
Rs 43.38 |
3,024.00 |
Alert
|
| Zarea Limited |
Rs 0.39 (0.91%)
|
Rs 43.00 |
Rs 40.25 |
Rs 44.70 |
Rs 43.39 |
2,255,907.00 |
Alert
|
| Emco Industries |
Rs 1.41 (3.34%)
|
Rs 42.21 |
Rs 40.87 |
Rs 43.92 |
Rs 43.62 |
19,636.00 |
Alert
|
| Ecopack Limited |
Rs -2.97 (-6.35%)
|
Rs 46.75 |
Rs 43.52 |
Rs 46.75 |
Rs 43.78 |
101,829.00 |
Alert
|
| Gharibwal Cement |
Rs 0.47 (1.07%)
|
Rs 43.99 |
Rs 42.50 |
Rs 44.99 |
Rs 44.46 |
240,080.00 |
Alert
|
| Stylers International ... |
Rs 0.39 (0.87%)
|
Rs 45.00 |
Rs 44.94 |
Rs 46.50 |
Rs 45.39 |
11,870.00 |
Alert
|
| IBL Healthcare Limited |
Rs -1.52 (-3.23%)
|
Rs 47.00 |
Rs 44.50 |
Rs 47.05 |
Rs 45.48 |
193,240.00 |
Alert
|
| Kohinoor Tex |
Rs 1.88 (4.19%)
|
Rs 44.92 |
Rs 42.99 |
Rs 47.90 |
Rs 46.80 |
269,102.00 |
Alert
|
| Ali Asghar Textile |
Rs 0.94 (2.04%)
|
Rs 46.00 |
Rs 45.16 |
Rs 49.97 |
Rs 46.94 |
22,011.00 |
Alert
|
| Fauji Cement |
Rs -0.44 (-0.92%)
|
Rs 47.90 |
Rs 46.00 |
Rs 47.90 |
Rs 47.46 |
6,503,956.00 |
Alert
|
| S.g. Power |
Rs 0.00 (0.00%)
|
Rs 47.46 |
Rs 47.46 |
Rs 47.46 |
Rs 47.46 |
81,715.00 |
Alert
|
| Kohinoor Industries |
Rs 0.91 (1.92%)
|
Rs 47.49 |
Rs 44.01 |
Rs 49.50 |
Rs 48.40 |
1,642,993.00 |
Alert
|
| Mandviwala Mauser |
Rs -1.30 (-2.60%)
|
Rs 50.00 |
Rs 48.00 |
Rs 52.12 |
Rs 48.70 |
72,109.00 |
Alert
|
| Agritech Limited |
Rs 1.96 (4.17%)
|
Rs 47.00 |
Rs 44.58 |
Rs 50.25 |
Rs 48.96 |
187,481.00 |
Alert
|
| Pakistan Telecommunica... |
Rs 0.73 (1.51%)
|
Rs 48.29 |
Rs 44.65 |
Rs 50.43 |
Rs 49.02 |
12,162,253.00 |
Alert
|
| OLP Financial Services... |
Rs -1.29 (-2.55%)
|
Rs 50.68 |
Rs 49.02 |
Rs 50.68 |
Rs 49.39 |
29,652.00 |
Alert
|
| ARM Green Industries L... |
Rs -5.90 (-10.55%)
|
Rs 55.90 |
Rs 46.55 |
Rs 55.90 |
Rs 50.00 |
1,011.00 |
Alert
|
back
From Rs 50.00 to Rs 100.00 (72)
| Matco Foods Limited |
Rs -1.98 (-3.78%)
|
Rs 52.44 |
Rs 49.65 |
Rs 52.44 |
Rs 50.46 |
49,160.00 |
Alert
|
| Feroze 1888 Mills Limited |
Rs 0.47 (0.94%)
|
Rs 50.00 |
Rs 49.00 |
Rs 53.99 |
Rs 50.47 |
77,899.00 |
Alert
|
| Pakistan International... |
Rs 2.77 (5.77%)
|
Rs 47.99 |
Rs 44.01 |
Rs 51.59 |
Rs 50.76 |
5,673,836.00 |
Alert
|
| Panther Tyres Limited |
Rs -3.72 (-6.79%)
|
Rs 54.78 |
Rs 50.50 |
Rs 54.78 |
Rs 51.06 |
144,024.00 |
Alert
|
| Shahzad Tex |
Rs 1.06 (2.08%)
|
Rs 50.94 |
Rs 50.94 |
Rs 50.94 |
Rs 52.00 |
16.00 |
Alert
|
| Century Insurance |
Rs -0.88 (-1.66%)
|
Rs 53.00 |
Rs 50.58 |
Rs 53.19 |
Rs 52.12 |
36,715.00 |
Alert
|
| The Resource Group Of ... |
Rs -1.16 (-2.17%)
|
Rs 53.45 |
Rs 51.00 |
Rs 53.55 |
Rs 52.29 |
3,448,680.00 |
Alert
|
| Supernet Technologies ... |
Rs -1.95 (-3.54%)
|
Rs 55.06 |
Rs 51.56 |
Rs 55.07 |
Rs 53.11 |
436,029.00 |
Alert
|
| Thatta Cement Company ... |
Rs -2.02 (-3.65%)
|
Rs 55.30 |
Rs 51.80 |
Rs 55.30 |
Rs 53.28 |
1,095,401.00 |
Alert
|
| Bank Makramah Limited |
Rs -2.01 (-3.59%)
|
Rs 56.02 |
Rs 53.50 |
Rs 56.02 |
Rs 54.01 |
572,634.00 |
Alert
|
| Kohat Tex |
Rs 0.14 (0.26%)
|
Rs 54.01 |
Rs 50.36 |
Rs 55.00 |
Rs 54.15 |
164,074.00 |
Alert
|
| ZahidJee Textile Limited |
Rs 1.91 (3.60%)
|
Rs 53.00 |
Rs 49.98 |
Rs 56.09 |
Rs 54.91 |
15,429.00 |
Alert
|
| Ghani Value Glass Limited |
Rs 1.15 (2.13%)
|
Rs 54.00 |
Rs 53.51 |
Rs 55.68 |
Rs 55.15 |
658.00 |
Alert
|
| Dadex Enternit |
Rs -0.01 (-0.02%)
|
Rs 55.50 |
Rs 52.55 |
Rs 55.50 |
Rs 55.49 |
2,111.00 |
Alert
|
| Standard Chartered Ban... |
Rs -1.41 (-2.45%)
|
Rs 57.56 |
Rs 55.70 |
Rs 57.56 |
Rs 56.15 |
66,756.00 |
Alert
|
| Data Agro Limited |
Rs 0.16 (0.29%)
|
Rs 56.05 |
Rs 55.60 |
Rs 61.00 |
Rs 56.21 |
1,326.00 |
Alert
|
| Al-Khair Gadoon Limited |
Rs 0.00 (0.00%)
|
Rs 56.53 |
Rs 56.53 |
Rs 56.53 |
Rs 56.53 |
30.00 |
Alert
|
| Prosperity Weaving Mil... |
Rs 1.95 (3.39%)
|
Rs 57.50 |
Rs 49.93 |
Rs 60.00 |
Rs 59.45 |
125,021.00 |
Alert
|
| Bank Alfalah Limited |
Rs 0.56 (0.95%)
|
Rs 59.00 |
Rs 57.90 |
Rs 59.97 |
Rs 59.56 |
2,358,325.00 |
Alert
|
| Crescent Fibres Limited |
Rs 0.00 (0.00%)
|
Rs 59.99 |
Rs 0.00 |
Rs 0.00 |
Rs 59.99 |
40.00 |
Alert
|
| Mughal Iron & Steel In... |
Rs -1.00 (-1.64%)
|
Rs 61.00 |
Rs 60.00 |
Rs 61.00 |
Rs 60.00 |
720.00 |
Alert
|
| Jubilee Spinning |
Rs 6.34 (11.42%)
|
Rs 55.52 |
Rs 54.00 |
Rs 62.50 |
Rs 61.86 |
187,920.00 |
Alert
|
| Bannu Woolen |
Rs -1.45 (-2.25%)
|
Rs 64.45 |
Rs 62.00 |
Rs 65.00 |
Rs 63.00 |
13,014.00 |
Alert
|
| Ashfaq Textile Mills L... |
Rs 8.68 (15.75%)
|
Rs 55.11 |
Rs 55.00 |
Rs 65.47 |
Rs 63.79 |
54,300.00 |
Alert
|
| Mehran Sugar |
Rs 1.06 (1.68%)
|
Rs 63.05 |
Rs 62.10 |
Rs 65.98 |
Rs 64.11 |
70,801.00 |
Alert
|
| Zuma Resources Limited |
Rs -3.65 (-5.36%)
|
Rs 68.09 |
Rs 62.88 |
Rs 68.99 |
Rs 64.44 |
222,840.00 |
Alert
|
| Bolan Casting |
Rs -0.99 (-1.50%)
|
Rs 65.99 |
Rs 62.01 |
Rs 65.99 |
Rs 65.00 |
873.00 |
Alert
|
| Nishat Chunian Power L... |
Rs 0.05 (0.08%)
|
Rs 65.00 |
Rs 62.30 |
Rs 65.55 |
Rs 65.05 |
9,774,394.00 |
Alert
|
| Sardar Chemical Limited |
Rs -1.09 (-1.58%)
|
Rs 69.01 |
Rs 65.00 |
Rs 72.90 |
Rs 67.92 |
529.00 |
Alert
|
| Din Textile Mills Limited |
Rs 2.35 (3.56%)
|
Rs 66.00 |
Rs 65.00 |
Rs 69.90 |
Rs 68.35 |
16,125.00 |
Alert
|
| Frontier Ceramics |
Rs 1.50 (2.21%)
|
Rs 68.00 |
Rs 65.00 |
Rs 68.00 |
Rs 69.50 |
5.00 |
Alert
|
| Nagina Cotton Mills Li... |
Rs -1.00 (-1.41%)
|
Rs 71.00 |
Rs 71.00 |
Rs 71.00 |
Rs 70.00 |
2,501.00 |
Alert
|
| Mughal Iron and Steel ... |
Rs -1.00 (-1.41%)
|
Rs 71.00 |
Rs 67.00 |
Rs 71.00 |
Rs 70.00 |
1,820,049.00 |
Alert
|
| Pakistan Synthetics |
Rs 5.47 (8.46%)
|
Rs 64.68 |
Rs 64.68 |
Rs 64.68 |
Rs 70.15 |
2.00 |
Alert
|
| Habib Sugar |
Rs -1.56 (-2.16%)
|
Rs 72.11 |
Rs 70.00 |
Rs 72.11 |
Rs 70.55 |
4,486.00 |
Alert
|
| Atlas Insurance Limited |
Rs 1.65 (2.37%)
|
Rs 69.76 |
Rs 69.01 |
Rs 71.90 |
Rs 71.41 |
57,298.00 |
Alert
|
| Jubilee Gen.Insurance ... |
Rs -2.18 (-2.95%)
|
Rs 73.98 |
Rs 70.00 |
Rs 73.98 |
Rs 71.80 |
23,866.00 |
Alert
|
| Bela Automotive Limited |
Rs -1.13 (-1.55%)
|
Rs 73.00 |
Rs 71.83 |
Rs 81.00 |
Rs 71.87 |
4,238.00 |
Alert
|
| Masood Textile |
Rs -3.96 (-5.21%)
|
Rs 75.99 |
Rs 68.62 |
Rs 79.00 |
Rs 72.03 |
148,925.00 |
Alert
|
| Cherat Packaging Limited |
Rs -1.87 (-2.51%)
|
Rs 74.55 |
Rs 72.00 |
Rs 74.55 |
Rs 72.68 |
12,229.00 |
Alert
|
| Inter Steel Limited |
Rs -4.17 (-5.42%)
|
Rs 76.99 |
Rs 70.31 |
Rs 76.99 |
Rs 72.82 |
1,030,814.00 |
Alert
|
| Nishat Power Limited |
Rs 0.73 (1.01%)
|
Rs 72.10 |
Rs 70.61 |
Rs 74.40 |
Rs 72.83 |
4,808,078.00 |
Alert
|
| Chashma Sugar |
Rs -2.92 (-3.84%)
|
Rs 76.01 |
Rs 71.35 |
Rs 81.49 |
Rs 73.09 |
19,452.00 |
Alert
|
| Leiner Pak Gelatine |
Rs -3.45 (-4.48%)
|
Rs 77.00 |
Rs 72.00 |
Rs 77.00 |
Rs 73.55 |
509.00 |
Alert
|
| Citi Pharma Limited |
Rs -2.72 (-3.56%)
|
Rs 76.50 |
Rs 73.00 |
Rs 76.80 |
Rs 73.78 |
2,115,463.00 |
Alert
|
| Adamjee Insurance |
Rs -1.69 (-2.19%)
|
Rs 77.00 |
Rs 74.01 |
Rs 77.98 |
Rs 75.31 |
273,821.00 |
Alert
|
| Arpak International In... |
Rs 6.75 (9.51%)
|
Rs 71.00 |
Rs 66.11 |
Rs 80.51 |
Rs 77.75 |
59,262.00 |
Alert
|
| Adam Sugar |
Rs 2.07 (2.72%)
|
Rs 76.02 |
Rs 76.02 |
Rs 84.00 |
Rs 78.09 |
1,180.00 |
Alert
|
| Diamond Industries |
Rs 2.42 (3.18%)
|
Rs 76.13 |
Rs 73.00 |
Rs 77.94 |
Rs 78.55 |
270.00 |
Alert
|
| Maple Leaf Cement |
Rs 0.36 (0.45%)
|
Rs 79.25 |
Rs 74.75 |
Rs 80.89 |
Rs 79.61 |
12,843,176.00 |
Alert
|
| Sitara Peroxide |
Rs 6.22 (8.46%)
|
Rs 73.50 |
Rs 65.56 |
Rs 79.72 |
Rs 79.72 |
515,242.00 |
Alert
|
| Crescent Textile Mills... |
Rs -3.52 (-4.21%)
|
Rs 83.70 |
Rs 77.00 |
Rs 83.96 |
Rs 80.18 |
872,009.00 |
Alert
|
| International Knitwear... |
Rs 10.92 (15.71%)
|
Rs 69.50 |
Rs 69.50 |
Rs 81.50 |
Rs 80.42 |
1,015.00 |
Alert
|
| Kohat Cement |
Rs -1.90 (-2.29%)
|
Rs 83.00 |
Rs 78.06 |
Rs 84.00 |
Rs 81.10 |
1,503,727.00 |
Alert
|
| Interloop Limited |
Rs -0.38 (-0.46%)
|
Rs 81.99 |
Rs 80.01 |
Rs 82.10 |
Rs 81.61 |
425,123.00 |
Alert
|
| Gatron Industries |
Rs -3.87 (-4.40%)
|
Rs 87.89 |
Rs 82.50 |
Rs 87.89 |
Rs 84.02 |
41,115.00 |
Alert
|
| Fateh Sports Wear |
Rs 4.20 (5.25%)
|
Rs 80.00 |
Rs 77.56 |
Rs 85.00 |
Rs 84.20 |
644.00 |
Alert
|
| GOC (PAK) LIMITED |
Rs 0.00 (0.00%)
|
Rs 84.86 |
Rs 84.86 |
Rs 92.00 |
Rs 84.86 |
181.00 |
Alert
|
| Noon Sugar |
Rs -4.64 (-5.16%)
|
Rs 90.00 |
Rs 85.17 |
Rs 90.00 |
Rs 85.36 |
11,008.00 |
Alert
|
| Crescent Steel & Allie... |
Rs -0.94 (-1.08%)
|
Rs 86.90 |
Rs 84.07 |
Rs 86.90 |
Rs 85.96 |
1,061,966.00 |
Alert
|
| Ahmed Hassan Textiles |
Rs -5.27 (-5.77%)
|
Rs 91.35 |
Rs 83.14 |
Rs 91.35 |
Rs 86.08 |
1,505.00 |
Alert
|
| Searle Pakistan |
Rs -0.75 (-0.86%)
|
Rs 87.10 |
Rs 83.00 |
Rs 87.50 |
Rs 86.35 |
3,899,668.00 |
Alert
|
| Faysal Bank |
Rs 0.52 (0.60%)
|
Rs 86.70 |
Rs 86.00 |
Rs 87.80 |
Rs 87.22 |
836,766.00 |
Alert
|
| Fecto Cement |
Rs -1.71 (-1.91%)
|
Rs 89.50 |
Rs 86.00 |
Rs 89.50 |
Rs 87.79 |
64,824.00 |
Alert
|
| Berger Paints |
Rs -0.69 (-0.77%)
|
Rs 89.67 |
Rs 88.04 |
Rs 91.00 |
Rs 88.98 |
39,616.00 |
Alert
|
| Sunrays Tex |
Rs -9.84 (-9.94%)
|
Rs 98.95 |
Rs 88.00 |
Rs 99.25 |
Rs 89.11 |
21,275.00 |
Alert
|
| Artistic Denim Mills |
Rs 0.00 (0.00%)
|
Rs 90.36 |
Rs 90.36 |
Rs 90.36 |
Rs 90.36 |
5,204.00 |
Alert
|
| FrieslandCampina Engro... |
Rs 1.50 (1.65%)
|
Rs 91.00 |
Rs 90.10 |
Rs 92.85 |
Rs 92.50 |
1,186,663.00 |
Alert
|
| Askari Commercial Bank |
Rs 4.20 (4.67%)
|
Rs 89.90 |
Rs 87.50 |
Rs 94.90 |
Rs 94.10 |
2,000,526.00 |
Alert
|
| Sui Northern Gas Pipel... |
Rs -2.54 (-2.59%)
|
Rs 98.00 |
Rs 94.30 |
Rs 98.00 |
Rs 95.46 |
2,461,495.00 |
Alert
|
| Service Global Footwea... |
Rs 0.86 (0.88%)
|
Rs 98.21 |
Rs 97.70 |
Rs 99.90 |
Rs 99.07 |
211,180.00 |
Alert
|
| Pakistan Aluminium Bev... |
Rs -3.92 (-3.78%)
|
Rs 103.70 |
Rs 97.50 |
Rs 103.70 |
Rs 99.78 |
20,200.00 |
Alert
|
back
From Rs 100.00 to Rs 150.00 (34)
| Arif Habib Limited |
Rs 0.74 (0.74%)
|
Rs 100.00 |
Rs 96.00 |
Rs 102.00 |
Rs 100.74 |
27,244.00 |
Alert
|
| HBL Total Treasury ETF |
Rs -0.17 (-0.15%)
|
Rs 111.90 |
Rs 111.50 |
Rs 111.90 |
Rs 111.73 |
35,100.00 |
Alert
|
| Pak Datacom Limited |
Rs 0.95 (0.86%)
|
Rs 111.00 |
Rs 108.25 |
Rs 115.50 |
Rs 111.95 |
27,616.00 |
Alert
|
| Baifo Industries |
Rs 1.73 (1.56%)
|
Rs 111.00 |
Rs 108.00 |
Rs 113.00 |
Rs 112.73 |
111,812.00 |
Alert
|
| Netsol Technologies Li... |
Rs -1.75 (-1.52%)
|
Rs 115.00 |
Rs 108.90 |
Rs 118.00 |
Rs 113.25 |
1,714,253.00 |
Alert
|
| Jauharabad Sugar Mills... |
Rs 0.00 (0.00%)
|
Rs 113.99 |
Rs 113.99 |
Rs 113.99 |
Rs 113.99 |
16,629.00 |
Alert
|
| United Dist.pakistan |
Rs 0.70 (0.61%)
|
Rs 113.95 |
Rs 112.16 |
Rs 118.49 |
Rs 114.65 |
12,605.00 |
Alert
|
| Janana De Malucho |
Rs -5.22 (-4.35%)
|
Rs 119.95 |
Rs 110.59 |
Rs 122.88 |
Rs 114.73 |
90,225.00 |
Alert
|
| Habib Metro Bank |
Rs -0.27 (-0.23%)
|
Rs 115.20 |
Rs 113.01 |
Rs 116.90 |
Rs 114.93 |
61,236.00 |
Alert
|
| Tata Tex |
Rs -10.53 (-8.23%)
|
Rs 128.02 |
Rs 116.05 |
Rs 130.44 |
Rs 117.49 |
147,216.00 |
Alert
|
| Toweller Limited |
Rs -1.90 (-1.58%)
|
Rs 120.00 |
Rs 113.00 |
Rs 123.00 |
Rs 118.10 |
24,017.00 |
Alert
|
| Javedan Cement |
Rs -7.46 (-5.90%)
|
Rs 126.50 |
Rs 114.80 |
Rs 126.50 |
Rs 119.04 |
1,445,325.00 |
Alert
|
| Tri-pak Films |
Rs 1.58 (1.34%)
|
Rs 117.50 |
Rs 117.00 |
Rs 127.00 |
Rs 119.08 |
24,804.00 |
Alert
|
| Shataj Textiles |
Rs -6.78 (-5.31%)
|
Rs 127.80 |
Rs 120.00 |
Rs 130.00 |
Rs 121.02 |
165.00 |
Alert
|
| Suraj Cotton |
Rs 1.90 (1.56%)
|
Rs 122.00 |
Rs 118.00 |
Rs 125.00 |
Rs 123.90 |
24,317.00 |
Alert
|
| EFU General Insurance |
Rs -4.09 (-3.20%)
|
Rs 128.00 |
Rs 122.50 |
Rs 128.00 |
Rs 123.91 |
1,530.00 |
Alert
|
| Sanhar Sugar |
Rs 4.03 (3.36%)
|
Rs 119.97 |
Rs 118.01 |
Rs 124.00 |
Rs 124.00 |
526.00 |
Alert
|
| Al-Noor Sugar |
Rs 0.00 (0.00%)
|
Rs 125.00 |
Rs 121.00 |
Rs 125.00 |
Rs 125.00 |
125.00 |
Alert
|
| Indus Dyeing |
Rs 2.42 (1.95%)
|
Rs 123.85 |
Rs 122.50 |
Rs 129.90 |
Rs 126.27 |
64,155.00 |
Alert
|
| Shakarganj Limited |
Rs 10.65 (9.14%)
|
Rs 116.51 |
Rs 116.51 |
Rs 129.00 |
Rs 127.16 |
185.00 |
Alert
|
| Fatima Fertilizer Limited |
Rs -4.01 (-2.99%)
|
Rs 134.30 |
Rs 124.10 |
Rs 134.30 |
Rs 130.29 |
1,628,415.00 |
Alert
|
| Air Link Communication... |
Rs -2.88 (-2.15%)
|
Rs 133.80 |
Rs 128.25 |
Rs 133.80 |
Rs 130.92 |
915,103.00 |
Alert
|
| Pakistan Paper Products |
Rs 1.00 (0.77%)
|
Rs 130.01 |
Rs 126.00 |
Rs 131.50 |
Rs 131.01 |
13,014.00 |
Alert
|
| National Silk |
Rs 11.04 (9.09%)
|
Rs 121.51 |
Rs 121.51 |
Rs 121.51 |
Rs 132.55 |
200.00 |
Alert
|
| BF Biosciences Limited |
Rs -4.39 (-3.18%)
|
Rs 137.99 |
Rs 131.50 |
Rs 137.99 |
Rs 133.60 |
113,947.00 |
Alert
|
| Nishat Mills Limited |
Rs -5.22 (-3.63%)
|
Rs 143.99 |
Rs 135.35 |
Rs 144.00 |
Rs 138.77 |
2,549,833.00 |
Alert
|
| Pakistan Cables |
Rs -1.76 (-1.23%)
|
Rs 143.00 |
Rs 138.00 |
Rs 143.00 |
Rs 141.24 |
11,320.00 |
Alert
|
| Security Papers |
Rs -4.40 (-3.01%)
|
Rs 145.99 |
Rs 137.05 |
Rs 145.99 |
Rs 141.59 |
10,239.00 |
Alert
|
| Ittehad Chemical |
Rs -6.30 (-4.26%)
|
Rs 148.00 |
Rs 135.15 |
Rs 148.00 |
Rs 141.70 |
76,454.00 |
Alert
|
| Efu Life Assurance |
Rs -0.10 (-0.07%)
|
Rs 143.00 |
Rs 140.75 |
Rs 144.50 |
Rs 142.90 |
475.00 |
Alert
|
| Punjab Oil Mills Limited |
Rs -5.49 (-3.67%)
|
Rs 149.50 |
Rs 140.01 |
Rs 149.50 |
Rs 144.01 |
449.00 |
Alert
|
| Systems Limited |
Rs -3.66 (-2.46%)
|
Rs 149.00 |
Rs 145.00 |
Rs 149.01 |
Rs 145.34 |
1,160,686.00 |
Alert
|
| Karam Ceramics |
Rs 11.90 (8.81%)
|
Rs 135.00 |
Rs 133.00 |
Rs 135.00 |
Rs 146.90 |
117.00 |
Alert
|
| Buxly Paints |
Rs 0.00 (0.00%)
|
Rs 148.58 |
Rs 137.00 |
Rs 152.99 |
Rs 148.58 |
143.00 |
Alert
|
back
From Rs 150.00 to Rs 200.00 (24)
| Mitchell Fruit Farms L... |
Rs -4.66 (-2.97%)
|
Rs 157.00 |
Rs 145.00 |
Rs 157.00 |
Rs 152.34 |
7,988.00 |
Alert
|
| AKD Hospitality Limited |
Rs -4.02 (-2.54%)
|
Rs 157.99 |
Rs 145.25 |
Rs 158.00 |
Rs 153.97 |
862.00 |
Alert
|
| Shahtaj Sugar |
Rs 13.15 (9.32%)
|
Rs 141.11 |
Rs 141.11 |
Rs 141.11 |
Rs 154.26 |
84.00 |
Alert
|
| Js Global Capital |
Rs -9.79 (-5.93%)
|
Rs 164.98 |
Rs 142.11 |
Rs 165.00 |
Rs 155.19 |
71.00 |
Alert
|
| International Ind. |
Rs -4.27 (-2.64%)
|
Rs 161.99 |
Rs 151.56 |
Rs 161.99 |
Rs 157.72 |
47,575.00 |
Alert
|
| Elahi Cotton |
Rs 7.86 (5.21%)
|
Rs 151.00 |
Rs 150.50 |
Rs 158.85 |
Rs 158.86 |
143.00 |
Alert
|
| Fateh Industries Limited |
Rs 8.18 (5.28%)
|
Rs 155.00 |
Rs 155.00 |
Rs 155.50 |
Rs 163.18 |
2.00 |
Alert
|
| Tariq Glass Ind. |
Rs -1.37 (-0.83%)
|
Rs 165.00 |
Rs 161.50 |
Rs 165.74 |
Rs 163.63 |
45,244.00 |
Alert
|
| Nimir Industrial Chemi... |
Rs -0.62 (-0.37%)
|
Rs 165.90 |
Rs 164.00 |
Rs 166.00 |
Rs 165.28 |
3,073.00 |
Alert
|
| J K Spinning |
Rs -23.50 (-12.42%)
|
Rs 189.20 |
Rs 165.00 |
Rs 189.20 |
Rs 165.70 |
2,683.00 |
Alert
|
| Agriautos Industries L... |
Rs 0.02 (0.01%)
|
Rs 169.00 |
Rs 166.00 |
Rs 170.98 |
Rs 169.02 |
5,822.00 |
Alert
|
| Jubilee Life Insurance... |
Rs -3.47 (-2.00%)
|
Rs 173.47 |
Rs 165.25 |
Rs 175.00 |
Rs 170.00 |
27,103.00 |
Alert
|
| Bank Al-Habib Limited |
Rs 0.11 (0.06%)
|
Rs 170.05 |
Rs 168.00 |
Rs 172.95 |
Rs 170.16 |
652,255.00 |
Alert
|
| MCB Investment Managem... |
Rs 6.28 (3.74%)
|
Rs 168.00 |
Rs 168.00 |
Rs 176.50 |
Rs 174.28 |
1,384.00 |
Alert
|
| National Bank Of Pakis... |
Rs -6.34 (-3.48%)
|
Rs 182.10 |
Rs 172.00 |
Rs 182.10 |
Rs 175.76 |
12,160,636.00 |
Alert
|
| Dera Ghazi Khan Cement... |
Rs 0.76 (0.43%)
|
Rs 175.00 |
Rs 168.02 |
Rs 177.40 |
Rs 175.76 |
8,305,888.00 |
Alert
|
| Allied Bank Limited |
Rs 0.31 (0.17%)
|
Rs 180.40 |
Rs 173.00 |
Rs 183.89 |
Rs 180.71 |
56,244.00 |
Alert
|
| AGP Limited |
Rs -3.79 (-2.04%)
|
Rs 185.50 |
Rs 175.99 |
Rs 190.00 |
Rs 181.71 |
1,370,713.00 |
Alert
|
| KSB Pumps Company Limited |
Rs 1.91 (1.02%)
|
Rs 188.12 |
Rs 183.12 |
Rs 190.99 |
Rs 190.03 |
47,776.00 |
Alert
|
| Wafi Energy Pakistan L... |
Rs -14.02 (-6.74%)
|
Rs 208.00 |
Rs 191.01 |
Rs 208.00 |
Rs 193.98 |
210,290.00 |
Alert
|
| Baluchistan Wheels |
Rs -2.50 (-1.26%)
|
Rs 199.00 |
Rs 194.00 |
Rs 202.50 |
Rs 196.50 |
186,518.00 |
Alert
|
| D. M. Corporation Limited |
Rs 12.78 (6.88%)
|
Rs 185.85 |
Rs 185.85 |
Rs 199.99 |
Rs 198.63 |
133.00 |
Alert
|
| ENGRO Fertilizer Limited. |
Rs -1.17 (-0.58%)
|
Rs 200.00 |
Rs 195.11 |
Rs 200.84 |
Rs 198.83 |
523,987.00 |
Alert
|
| Imroz Mod.ist |
Rs 20.00 (11.11%)
|
Rs 180.00 |
Rs 180.00 |
Rs 180.00 |
Rs 200.00 |
1.00 |
Alert
|
back
From Rs 200.00 to Rs 250.00 (12)
| Pakistan Petroleum Lim... |
Rs -9.26 (-4.29%)
|
Rs 215.90 |
Rs 202.10 |
Rs 216.00 |
Rs 206.64 |
7,936,437.00 |
Alert
|
| IGI Holdings Limited |
Rs -0.51 (-0.25%)
|
Rs 208.00 |
Rs 200.11 |
Rs 208.00 |
Rs 207.49 |
37,532.00 |
Alert
|
| Pioneer Cement |
Rs -4.84 (-2.21%)
|
Rs 219.00 |
Rs 210.50 |
Rs 219.50 |
Rs 214.16 |
63,191.00 |
Alert
|
| Attock Cement |
Rs -7.30 (-3.29%)
|
Rs 222.00 |
Rs 210.53 |
Rs 222.00 |
Rs 214.70 |
483,907.00 |
Alert
|
| Hub Power Co |
Rs -0.01 (-0.00%)
|
Rs 220.50 |
Rs 216.30 |
Rs 221.85 |
Rs 220.49 |
4,421,406.00 |
Alert
|
| Atlas Battery Limited |
Rs -3.22 (-1.43%)
|
Rs 224.51 |
Rs 212.06 |
Rs 228.50 |
Rs 221.29 |
24,402.00 |
Alert
|
| Baba Farid Sugar Mills... |
Rs -0.01 (-0.00%)
|
Rs 225.01 |
Rs 225.00 |
Rs 225.01 |
Rs 225.00 |
135.00 |
Alert
|
| Ibrahim Fibres |
Rs 8.49 (3.89%)
|
Rs 218.38 |
Rs 210.00 |
Rs 229.00 |
Rs 226.87 |
420.00 |
Alert
|
| Lucky Core Industries ... |
Rs -4.94 (-2.12%)
|
Rs 232.99 |
Rs 227.00 |
Rs 232.99 |
Rs 228.05 |
42,164.00 |
Alert
|
| Honda Atlas Cars |
Rs 9.85 (4.50%)
|
Rs 219.00 |
Rs 213.05 |
Rs 239.80 |
Rs 228.85 |
4,778,218.00 |
Alert
|
| Shezan International |
Rs 0.01 (0.00%)
|
Rs 230.25 |
Rs 230.00 |
Rs 238.00 |
Rs 230.26 |
4,435.00 |
Alert
|
| Mahmood Tex |
Rs -8.79 (-3.43%)
|
Rs 255.99 |
Rs 240.00 |
Rs 255.99 |
Rs 247.20 |
453.00 |
Alert
|
back
From Rs 250.00 to Rs 500.00 (34)
| Gadoon Tex |
Rs -9.33 (-3.53%)
|
Rs 264.00 |
Rs 241.05 |
Rs 272.00 |
Rs 254.67 |
5,818.00 |
Alert
|
| Wah Nobal Chemicals |
Rs 1.00 (0.38%)
|
Rs 262.00 |
Rs 250.00 |
Rs 267.90 |
Rs 263.00 |
1,550.00 |
Alert
|
| Pak Oxygen Limited |
Rs -7.03 (-2.58%)
|
Rs 272.03 |
Rs 261.01 |
Rs 272.03 |
Rs 265.00 |
1,302.00 |
Alert
|
| Charat Cement Company ... |
Rs 0.18 (0.07%)
|
Rs 270.00 |
Rs 260.00 |
Rs 273.00 |
Rs 270.18 |
311,155.00 |
Alert
|
| Macter International L... |
Rs -6.68 (-2.40%)
|
Rs 278.11 |
Rs 262.01 |
Rs 278.11 |
Rs 271.43 |
8,730.00 |
Alert
|
| Engro Holdings Limited |
Rs -0.98 (-0.36%)
|
Rs 275.00 |
Rs 269.00 |
Rs 277.95 |
Rs 274.02 |
1,556,503.00 |
Alert
|
| Fazal Cloth |
Rs -3.12 (-1.12%)
|
Rs 278.10 |
Rs 260.01 |
Rs 299.50 |
Rs 274.98 |
19,093.00 |
Alert
|
| Habib Bank Limited |
Rs -4.13 (-1.44%)
|
Rs 287.00 |
Rs 271.09 |
Rs 287.00 |
Rs 282.87 |
1,408,326.00 |
Alert
|
| Sind Abadgar Sugar |
Rs -0.39 (-0.14%)
|
Rs 285.00 |
Rs 265.00 |
Rs 285.00 |
Rs 284.61 |
102.00 |
Alert
|
| Tandliawala Sugar Mill... |
Rs -0.39 (-0.13%)
|
Rs 295.00 |
Rs 290.00 |
Rs 302.00 |
Rs 294.61 |
2,210.00 |
Alert
|
| Otsuka Pakistan Limited |
Rs -0.20 (-0.07%)
|
Rs 300.00 |
Rs 284.00 |
Rs 308.99 |
Rs 299.80 |
15,162.00 |
Alert
|
| Oil & Gas Development ... |
Rs -1.46 (-0.48%)
|
Rs 304.63 |
Rs 297.02 |
Rs 307.89 |
Rs 303.17 |
5,863,557.00 |
Alert
|
| ZIL Limited |
Rs -15.57 (-4.88%)
|
Rs 318.97 |
Rs 300.00 |
Rs 337.88 |
Rs 303.40 |
231.00 |
Alert
|
| Dynea Pakistan Limited |
Rs 2.52 (0.81%)
|
Rs 311.00 |
Rs 310.00 |
Rs 315.01 |
Rs 313.52 |
28,042.00 |
Alert
|
| Khyber Tobacco |
Rs 6.96 (2.26%)
|
Rs 308.00 |
Rs 282.00 |
Rs 331.48 |
Rs 314.96 |
27,319.00 |
Alert
|
| Hinopak Motors |
Rs -1.48 (-0.46%)
|
Rs 324.49 |
Rs 315.01 |
Rs 330.99 |
Rs 323.01 |
5,255.00 |
Alert
|
| Glaxosmithkline |
Rs -6.13 (-1.77%)
|
Rs 346.90 |
Rs 335.55 |
Rs 346.90 |
Rs 340.77 |
233,231.00 |
Alert
|
| Al-Ghazi Tractors Limited |
Rs -14.29 (-3.94%)
|
Rs 363.11 |
Rs 346.00 |
Rs 363.11 |
Rs 348.82 |
17,528.00 |
Alert
|
| Pakistan State Oil |
Rs -5.81 (-1.60%)
|
Rs 363.51 |
Rs 352.75 |
Rs 363.51 |
Rs 357.70 |
3,491,137.00 |
Alert
|
| Ferozsons Laboratories... |
Rs -22.80 (-5.93%)
|
Rs 384.18 |
Rs 355.00 |
Rs 384.98 |
Rs 361.38 |
444,393.00 |
Alert
|
| National Refinery Limited |
Rs -6.04 (-1.61%)
|
Rs 374.99 |
Rs 357.06 |
Rs 379.00 |
Rs 368.95 |
1,793,062.00 |
Alert
|
| National Food Limited |
Rs -6.92 (-1.84%)
|
Rs 377.00 |
Rs 368.50 |
Rs 377.00 |
Rs 370.08 |
126,989.00 |
Alert
|
| United Bank Limited |
Rs 1.22 (0.32%)
|
Rs 380.01 |
Rs 370.26 |
Rs 389.70 |
Rs 381.23 |
3,876,233.00 |
Alert
|
| Shahmurad Sugar |
Rs 12.69 (3.34%)
|
Rs 380.00 |
Rs 380.00 |
Rs 392.85 |
Rs 392.69 |
391.00 |
Alert
|
| Muslim Commercial Bank... |
Rs -4.68 (-1.17%)
|
Rs 399.00 |
Rs 392.99 |
Rs 399.00 |
Rs 394.32 |
422,156.00 |
Alert
|
| Hafiz Limited |
Rs 36.88 (10.27%)
|
Rs 359.00 |
Rs 357.51 |
Rs 419.00 |
Rs 395.88 |
14.00 |
Alert
|
| Archroma Pakistan Limited |
Rs 1.61 (0.41%)
|
Rs 396.00 |
Rs 396.00 |
Rs 399.90 |
Rs 397.61 |
298.00 |
Alert
|
| Lucky Cement |
Rs -5.95 (-1.44%)
|
Rs 413.94 |
Rs 400.51 |
Rs 413.94 |
Rs 407.99 |
2,247,520.00 |
Alert
|
| Ghandhara Automobiles ... |
Rs -4.27 (-1.00%)
|
Rs 425.00 |
Rs 406.00 |
Rs 429.89 |
Rs 420.73 |
325,948.00 |
Alert
|
| Ss Oil Mills Limited |
Rs 10.76 (2.61%)
|
Rs 411.50 |
Rs 411.50 |
Rs 430.00 |
Rs 422.26 |
128,883.00 |
Alert
|
| Premium Textile Mills ... |
Rs 16.37 (3.87%)
|
Rs 422.50 |
Rs 422.50 |
Rs 442.76 |
Rs 438.87 |
19,045.00 |
Alert
|
| Bestway Cement |
Rs -4.26 (-0.96%)
|
Rs 446.00 |
Rs 440.00 |
Rs 446.96 |
Rs 441.74 |
12,656.00 |
Alert
|
| Shifa Int. Hospital |
Rs -13.28 (-2.72%)
|
Rs 488.00 |
Rs 470.00 |
Rs 488.00 |
Rs 474.72 |
4,944.00 |
Alert
|
| Meezan Bank |
Rs 2.35 (0.48%)
|
Rs 489.99 |
Rs 482.00 |
Rs 500.00 |
Rs 492.34 |
1,358,821.00 |
Alert
|
back
From Rs 500.00 to Rs 1,000.00 (28)
| Fauji Fertilizer |
Rs -6.73 (-1.32%)
|
Rs 511.00 |
Rs 500.20 |
Rs 512.00 |
Rs 504.27 |
1,488,508.00 |
Alert
|
| Dawood Lawrencepur Lim... |
Rs -10.96 (-2.11%)
|
Rs 520.00 |
Rs 503.00 |
Rs 529.00 |
Rs 509.04 |
3,619.00 |
Alert
|
| Pakistan National Ship... |
Rs 22.28 (4.55%)
|
Rs 490.00 |
Rs 470.00 |
Rs 539.00 |
Rs 512.28 |
36,022.00 |
Alert
|
| Millat Tractors Limited |
Rs -9.76 (-1.83%)
|
Rs 533.80 |
Rs 515.56 |
Rs 533.80 |
Rs 524.04 |
247,448.00 |
Alert
|
| Exide Pakistan |
Rs -2.34 (-0.44%)
|
Rs 535.00 |
Rs 515.56 |
Rs 549.90 |
Rs 532.66 |
13,817.00 |
Alert
|
| Premier Sugar |
Rs 60.41 (12.59%)
|
Rs 480.01 |
Rs 458.01 |
Rs 555.00 |
Rs 540.42 |
1,478.00 |
Alert
|
| Attock Petroleum Limited |
Rs 22.38 (3.96%)
|
Rs 565.11 |
Rs 560.13 |
Rs 624.00 |
Rs 587.49 |
274,279.00 |
Alert
|
| Pakistan Engineering |
Rs -25.06 (-4.04%)
|
Rs 619.99 |
Rs 565.00 |
Rs 620.00 |
Rs 594.93 |
198.00 |
Alert
|
| Mari Energies Limited |
Rs -6.07 (-0.95%)
|
Rs 638.00 |
Rs 622.00 |
Rs 638.00 |
Rs 631.93 |
443,266.00 |
Alert
|
| Thal Limited |
Rs 33.12 (5.31%)
|
Rs 623.83 |
Rs 582.00 |
Rs 670.00 |
Rs 656.95 |
15,526.00 |
Alert
|
| Pakistan Oil Fields Li... |
Rs -3.26 (-0.49%)
|
Rs 668.00 |
Rs 654.00 |
Rs 668.00 |
Rs 664.74 |
203,766.00 |
Alert
|
| Khairpur Sugar |
Rs 4.34 (0.65%)
|
Rs 672.54 |
Rs 672.54 |
Rs 776.00 |
Rs 676.88 |
17,406.00 |
Alert
|
| Gillette Pakistan |
Rs 16.27 (2.32%)
|
Rs 700.00 |
Rs 700.00 |
Rs 721.00 |
Rs 716.27 |
104.00 |
Alert
|
| Packages Limited |
Rs 15.98 (2.25%)
|
Rs 710.11 |
Rs 698.00 |
Rs 730.00 |
Rs 726.09 |
3,785.00 |
Alert
|
| Haleon Pakistan Limited |
Rs -7.10 (-0.96%)
|
Rs 742.00 |
Rs 715.00 |
Rs 745.00 |
Rs 734.90 |
356,207.00 |
Alert
|
| Ghandara Industries Li... |
Rs -13.74 (-1.72%)
|
Rs 799.99 |
Rs 770.00 |
Rs 800.00 |
Rs 786.25 |
332,365.00 |
Alert
|
| Pakistan Services Limited |
Rs 19.00 (2.29%)
|
Rs 831.01 |
Rs 831.01 |
Rs 855.00 |
Rs 850.01 |
1,079.00 |
Alert
|
| J.d.w.sugar |
Rs 7.16 (0.84%)
|
Rs 853.00 |
Rs 852.00 |
Rs 862.49 |
Rs 860.16 |
555.00 |
Alert
|
| Sitara Chemicals |
Rs 9.04 (1.04%)
|
Rs 873.00 |
Rs 862.00 |
Rs 899.00 |
Rs 882.04 |
2,182.00 |
Alert
|
| Abbot Laboratories |
Rs -17.54 (-1.95%)
|
Rs 900.00 |
Rs 866.00 |
Rs 900.00 |
Rs 882.46 |
27,298.00 |
Alert
|
| Bhanero |
Rs 65.00 (7.88%)
|
Rs 825.00 |
Rs 825.00 |
Rs 825.00 |
Rs 890.00 |
1.00 |
Alert
|
| Al-Abbas Sugar |
Rs 2.70 (0.30%)
|
Rs 900.00 |
Rs 900.00 |
Rs 944.00 |
Rs 902.70 |
251.00 |
Alert
|
| Thal Industries |
Rs -28.82 (-3.07%)
|
Rs 940.05 |
Rs 895.00 |
Rs 950.00 |
Rs 911.23 |
5,195.00 |
Alert
|
| Highnoon Laboratories |
Rs -31.55 (-3.34%)
|
Rs 944.99 |
Rs 901.10 |
Rs 944.99 |
Rs 913.44 |
21,557.00 |
Alert
|
| Attock Refinery Limited |
Rs -12.78 (-1.37%)
|
Rs 930.00 |
Rs 890.00 |
Rs 934.98 |
Rs 917.22 |
903,040.00 |
Alert
|
| Murree Brewery |
Rs -2.17 (-0.24%)
|
Rs 920.72 |
Rs 905.00 |
Rs 942.50 |
Rs 918.55 |
10,790.00 |
Alert
|
| Bata Pakistan Limited |
Rs -30.92 (-3.20%)
|
Rs 966.00 |
Rs 875.00 |
Rs 966.00 |
Rs 935.08 |
1,740.00 |
Alert
|
| Sapphire Fibres Limited |
Rs -19.90 (-2.03%)
|
Rs 980.00 |
Rs 910.10 |
Rs 980.00 |
Rs 960.10 |
1,247.00 |
Alert
|
back
From Rs 1,000.00 to Rs 10,000.00 (14)
| Colgate Palmolives |
Rs -11.60 (-1.05%)
|
Rs 1,109.99 |
Rs 1,090.00 |
Rs 1,110.00 |
Rs 1,098.39 |
2,305.00 |
Alert
|
| Blessed Textiles Limited |
Rs -203.16 (-14.26%)
|
Rs 1,425.00 |
Rs 1,200.00 |
Rs 1,425.00 |
Rs 1,221.84 |
214.00 |
Alert
|
| Sapphire Textiles |
Rs 25.28 (1.93%)
|
Rs 1,310.01 |
Rs 1,302.00 |
Rs 1,321.00 |
Rs 1,335.29 |
15.00 |
Alert
|
| Pakistan Tobacco |
Rs -22.02 (-1.55%)
|
Rs 1,421.00 |
Rs 1,365.00 |
Rs 1,429.00 |
Rs 1,398.98 |
11,072.00 |
Alert
|
| Siemens Engineering |
Rs 0.00 (0.00%)
|
Rs 1,516.00 |
Rs 1,516.00 |
Rs 1,516.06 |
Rs 1,516.00 |
32.00 |
Alert
|
| Khyber Textile Mills L... |
Rs 0.00 (0.00%)
|
Rs 1,570.00 |
Rs 1,570.00 |
Rs 1,570.00 |
Rs 1,570.00 |
30.00 |
Alert
|
| Service Ind. |
Rs -29.95 (-1.77%)
|
Rs 1,687.96 |
Rs 1,615.00 |
Rs 1,699.00 |
Rs 1,658.01 |
10,973.00 |
Alert
|
| Atlas Honda Limited |
Rs 2.39 (0.14%)
|
Rs 1,720.00 |
Rs 1,695.00 |
Rs 1,724.99 |
Rs 1,722.39 |
12,207.00 |
Alert
|
| Ismail Industries |
Rs -17.66 (-0.93%)
|
Rs 1,904.76 |
Rs 1,880.00 |
Rs 1,988.00 |
Rs 1,887.10 |
72.00 |
Alert
|
| Sazgar Engineering |
Rs -12.09 (-0.61%)
|
Rs 1,980.00 |
Rs 1,930.00 |
Rs 2,000.00 |
Rs 1,967.91 |
332,010.00 |
Alert
|
| Indus Motor |
Rs 70.52 (3.40%)
|
Rs 2,071.99 |
Rs 2,000.53 |
Rs 2,230.00 |
Rs 2,142.51 |
16,171.00 |
Alert
|
| Hoechst Pakistan Limited |
Rs -12.15 (-0.30%)
|
Rs 3,995.00 |
Rs 3,965.01 |
Rs 3,995.00 |
Rs 3,982.85 |
170.00 |
Alert
|
| Nestle Pakistan Limited |
Rs 38.56 (0.52%)
|
Rs 7,449.99 |
Rs 7,365.00 |
Rs 7,500.00 |
Rs 7,488.55 |
1,353.00 |
Alert
|
| Rafhan Maiz Prod. |
Rs -92.25 (-0.97%)
|
Rs 9,494.00 |
Rs 9,366.00 |
Rs 9,549.99 |
Rs 9,401.75 |
50.00 |
Alert
|
back
