Sorted by price range

• Rs 0.00 to Rs 5.00
• Rs 5.00 to Rs 10.00
• Rs 10.00 to Rs 15.00
• Rs 15.00 to Rs 20.00
• Rs 20.00 to Rs 25.00
• Rs 25.00 to Rs 50.00
• Rs 50.00 to Rs 100.00
• Rs 100.00 to Rs 150.00
• Rs 150.00 to Rs 200.00
• Rs 200.00 to Rs 250.00
• Rs 250.00 to Rs 500.00
• Rs 500.00 to Rs 1,000.00
• Rs 1,000.00 to Rs 10,000.00

From Rs 0.00 to Rs 5.00 (32)

Company	Change	Open	Low	High	Close	Volume	Add
Pervez Ahmed Securitie...	Rs -0.05 (-3.27%)	Rs 1.53	Rs 1.46	Rs 1.57	Rs 1.48	1,622,500	Alert
PICIC Insurance Limited	Rs -0.10 (-5.88%)	Rs 1.70	Rs 1.55	Rs 1.70	Rs 1.60	55,500	Alert
Silk Bank Limited	Rs 0.02 (1.15%)	Rs 1.74	Rs 1.72	Rs 1.85	Rs 1.76	10,097,000	Alert
Summit Bank Limited	Rs 0.17 (7.87%)	Rs 2.16	Rs 2.16	Rs 2.94	Rs 2.33	618,000	Alert
First Capital Securiti...	Rs -0.10 (-3.77%)	Rs 2.65	Rs 2.47	Rs 2.69	Rs 2.55	811,000	Alert
Investment Capital Bank	Rs -0.06 (-2.20%)	Rs 2.73	Rs 2.61	Rs 2.79	Rs 2.67	555,500	Alert
Saudi Pak Leasing	Rs 0.04 (1.51%)	Rs 2.65	Rs 2.50	Rs 2.69	Rs 2.69	11,500	Alert
Chakwal	Rs -0.10 (-3.33%)	Rs 3.00	Rs 2.80	Rs 3.00	Rs 2.90	31,000	Alert
Cresent Star Insurance	Rs -0.09 (-3.00%)	Rs 3.00	Rs 2.80	Rs 3.12	Rs 2.91	584,000	Alert
Prudential Mod .ist	Rs -0.09 (-3.00%)	Rs 3.00	Rs 2.90	Rs 3.20	Rs 2.91	121,000	Alert
Trust Mod	Rs 0.00 (0.00%)	Rs 3.00	Rs 3.00	Rs 3.00	Rs 3.00	1,000	Alert
Unicap Modaraba	Rs -0.28 (-8.33%)	Rs 3.36	Rs 2.90	Rs 3.36	Rs 3.08	18,500	Alert
HBL Investment Fund	Rs -0.26 (-7.76%)	Rs 3.35	Rs 3.00	Rs 3.35	Rs 3.09	129,500	Alert
KASB Modaraba	Rs -0.21 (-6.34%)	Rs 3.31	Rs 3.00	Rs 3.35	Rs 3.10	524,500	Alert
Bilal Fibre	Rs -0.03 (-0.89%)	Rs 3.36	Rs 3.20	Rs 3.64	Rs 3.33	41,500	Alert
Media Times Limited	Rs -0.28 (-7.65%)	Rs 3.66	Rs 3.30	Rs 3.67	Rs 3.38	700,500	Alert
Worldcall Telecom	Rs 0.00 (0.00%)	Rs 3.46	Rs 3.33	Rs 3.64	Rs 3.46	39,177,500	Alert
Elite Capital Mod Ist	Rs -0.15 (-4.11%)	Rs 3.65	Rs 3.50	Rs 3.70	Rs 3.50	12,000	Alert
Punjab Modaraba Ist	Rs 0.44 (14.19%)	Rs 3.10	Rs 3.10	Rs 3.70	Rs 3.54	12,000	Alert
Pakistan General Insur...	Rs 0.15 (4.36%)	Rs 3.44	Rs 3.44	Rs 3.87	Rs 3.59	1,500	Alert
Company	Change	Open	Low	High	Close	Volume	Add
First Dawood Investmen...	Rs -0.03 (-0.80%)	Rs 3.75	Rs 3.60	Rs 3.95	Rs 3.72	1,035,000	Alert
Dewan Farooque Spinning	Rs -0.11 (-2.82%)	Rs 3.90	Rs 3.66	Rs 3.90	Rs 3.79	232,000	Alert
K-Electric Limited	Rs -0.07 (-1.80%)	Rs 3.88	Rs 3.78	Rs 3.88	Rs 3.81	7,296,000	Alert
SME Leasing Limited	Rs 0.71 (22.26%)	Rs 3.19	Rs 3.19	Rs 3.90	Rs 3.90	1,500	Alert
D. S. Industries Limited	Rs -0.26 (-6.21%)	Rs 4.19	Rs 3.90	Rs 4.19	Rs 3.93	516,500	Alert
Shaheen Insurance	Rs 0.04 (0.98%)	Rs 4.10	Rs 3.92	Rs 4.15	Rs 4.14	7,000	Alert
Dewan Sugar	Rs -0.05 (-1.15%)	Rs 4.35	Rs 4.00	Rs 4.39	Rs 4.30	19,000	Alert
Grays Leasing	Rs 0.05 (1.13%)	Rs 4.44	Rs 4.44	Rs 4.49	Rs 4.49	1,000	Alert
Hira Textile Mills Lim...	Rs -0.27 (-5.62%)	Rs 4.80	Rs 4.45	Rs 5.00	Rs 4.53	125,500	Alert
Dost Steels Limited	Rs -0.11 (-2.25%)	Rs 4.89	Rs 4.75	Rs 4.94	Rs 4.78	1,119,000	Alert
S.g. Power	Rs 0.05 (1.05%)	Rs 4.75	Rs 4.35	Rs 4.98	Rs 4.80	15,000	Alert
Pak Modaraba Ist	Rs 0.09 (1.88%)	Rs 4.80	Rs 4.52	Rs 5.30	Rs 4.89	436,000	Alert

back

From Rs 5.00 to Rs 10.00 (41)

Company	Change	Open	Low	High	Close	Volume	Add
Kohinoor Spinning	Rs -0.10 (-1.96%)	Rs 5.11	Rs 4.81	Rs 5.23	Rs 5.01	1,206,500	Alert
Pakistan Internation A...	Rs -0.12 (-2.26%)	Rs 5.30	Rs 5.00	Rs 5.40	Rs 5.18	899,000	Alert
Quice Food Industries ...	Rs -0.30 (-5.44%)	Rs 5.51	Rs 5.12	Rs 5.61	Rs 5.21	411,500	Alert
JS Bank Limited	Rs -0.10 (-1.87%)	Rs 5.35	Rs 5.25	Rs 5.35	Rs 5.25	671,500	Alert
Kohinoor Power Co	Rs -0.14 (-2.56%)	Rs 5.46	Rs 5.26	Rs 5.50	Rs 5.32	9,500	Alert
Pakistan PVC Limited	Rs -0.15 (-2.63%)	Rs 5.70	Rs 5.11	Rs 5.70	Rs 5.55	5,500	Alert
Yousaf Weaving	Rs -0.12 (-2.11%)	Rs 5.70	Rs 5.25	Rs 5.80	Rs 5.58	440,500	Alert
Agritech Limited	Rs 0.03 (0.51%)	Rs 5.87	Rs 5.85	Rs 6.14	Rs 5.90	474,000	Alert
Tri-star Power	Rs -0.32 (-4.85%)	Rs 6.60	Rs 6.27	Rs 6.80	Rs 6.28	30,000	Alert
Premier Insurance	Rs 0.68 (12.10%)	Rs 5.62	Rs 5.62	Rs 6.79	Rs 6.30	7,000	Alert
Hascol Petroleum Limited	Rs -0.33 (-4.96%)	Rs 6.65	Rs 6.23	Rs 6.73	Rs 6.32	9,883,460	Alert
Samba Bank Limited	Rs -0.01 (-0.16%)	Rs 6.41	Rs 6.40	Rs 6.41	Rs 6.40	31,000	Alert
Colony Textile Mills L...	Rs -0.31 (-4.61%)	Rs 6.73	Rs 6.41	Rs 6.74	Rs 6.42	67,500	Alert
Hum Network Limited	Rs -0.28 (-4.00%)	Rs 7.00	Rs 6.50	Rs 7.04	Rs 6.72	17,326,000	Alert
Tri-star Mutual Fund	Rs 0.00 (0.00%)	Rs 6.80	Rs 6.80	Rs 6.80	Rs 6.80	500	Alert
Popular Islamic Modaraba	Rs 0.00 (0.00%)	Rs 6.88	Rs 6.88	Rs 6.88	Rs 6.88	500	Alert
Universal Insurance	Rs -0.75 (-9.68%)	Rs 7.75	Rs 6.80	Rs 7.75	Rs 7.00	2,500	Alert
Pace Pakistan Limited	Rs -0.14 (-1.92%)	Rs 7.30	Rs 7.05	Rs 7.50	Rs 7.16	4,310,000	Alert
Orient Rental Modaraba	Rs -0.05 (-0.68%)	Rs 7.35	Rs 7.30	Rs 7.35	Rs 7.30	2,500	Alert
United Insurance	Rs -0.06 (-0.81%)	Rs 7.37	Rs 7.21	Rs 7.37	Rs 7.31	7,500	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Security Inv. Bank	Rs -0.07 (-0.95%)	Rs 7.40	Rs 7.00	Rs 7.40	Rs 7.33	4,000	Alert
Jubilee Spinning	Rs 0.34 (4.85%)	Rs 7.01	Rs 7.00	Rs 7.50	Rs 7.35	3,500	Alert
Askari Life Assurance	Rs 0.00 (0.00%)	Rs 7.35	Rs 7.35	Rs 7.35	Rs 7.35	4,500	Alert
Reliance Insurance	Rs -0.05 (-0.66%)	Rs 7.55	Rs 7.40	Rs 7.55	Rs 7.50	9,000	Alert
Paramount Mod.ist	Rs -1.58 (-16.84%)	Rs 9.38	Rs 7.80	Rs 9.79	Rs 7.80	492,000	Alert
Ghani Automobile Indus...	Rs -0.20 (-2.47%)	Rs 8.09	Rs 7.80	Rs 8.15	Rs 7.89	391,500	Alert
Kohinoor Industries	Rs -0.51 (-6.04%)	Rs 8.45	Rs 7.51	Rs 8.70	Rs 7.94	79,000	Alert
Redco Textile Limited	Rs 0.00 (0.00%)	Rs 8.19	Rs 8.19	Rs 8.19	Rs 8.19	1,000	Alert
Bank Of Punjab	Rs -0.01 (-0.12%)	Rs 8.21	Rs 8.17	Rs 8.35	Rs 8.20	3,124,000	Alert
HBL Growth Fund	Rs -0.03 (-0.36%)	Rs 8.29	Rs 8.20	Rs 8.89	Rs 8.26	157,500	Alert
First National Equitie...	Rs -0.18 (-2.12%)	Rs 8.48	Rs 8.15	Rs 8.62	Rs 8.30	1,573,500	Alert
Nazir Cotton Mills Lim...	Rs -0.42 (-4.59%)	Rs 9.16	Rs 8.70	Rs 9.45	Rs 8.74	184,000	Alert
Power Cement Limited	Rs -0.13 (-1.43%)	Rs 9.10	Rs 8.91	Rs 9.17	Rs 8.97	2,369,500	Alert
Asim Textile Mills Lim...	Rs 0.00 (0.00%)	Rs 9.00	Rs 9.00	Rs 9.00	Rs 9.00	2,500	Alert
Soneri Bank Limited	Rs -0.24 (-2.57%)	Rs 9.34	Rs 9.05	Rs 9.34	Rs 9.10	124,500	Alert
786 Investment Limited	Rs -0.25 (-2.60%)	Rs 9.60	Rs 9.03	Rs 9.60	Rs 9.35	10,000	Alert
Abdullah Shah Ghazi Su...	Rs -0.57 (-5.54%)	Rs 10.29	Rs 9.65	Rs 10.35	Rs 9.72	211,000	Alert
BYCO Petroleum Pakista...	Rs -0.23 (-2.30%)	Rs 10.00	Rs 9.70	Rs 10.19	Rs 9.77	38,439,000	Alert
Escorts Investment Bank	Rs -0.39 (-3.80%)	Rs 10.25	Rs 9.50	Rs 10.39	Rs 9.86	41,500	Alert
Safe Mix Concrete	Rs -0.01 (-0.10%)	Rs 9.92	Rs 9.91	Rs 9.92	Rs 9.91	1,000	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Hala Enterprises	Rs 0.00 (0.00%)	Rs 10.00	Rs 10.00	Rs 10.00	Rs 10.00	500	Alert

back

From Rs 10.00 to Rs 15.00 (24)

Company	Change	Open	Low	High	Close	Volume	Add
Meezan Pakistan ETF	Rs -0.08 (-0.79%)	Rs 10.15	Rs 10.05	Rs 10.22	Rs 10.07	150,000	Alert
Dewan Cement Limited	Rs -0.30 (-2.81%)	Rs 10.67	Rs 10.35	Rs 10.83	Rs 10.37	1,062,000	Alert
Bankislami Pakistan	Rs -0.21 (-1.96%)	Rs 10.69	Rs 10.45	Rs 10.78	Rs 10.48	99,500	Alert
Habib Modaraba Ist	Rs -0.15 (-1.39%)	Rs 10.77	Rs 10.60	Rs 10.82	Rs 10.62	33,000	Alert
Pakistan International...	Rs -0.17 (-1.53%)	Rs 11.09	Rs 10.80	Rs 11.24	Rs 10.92	16,995,000	Alert
Allied Rental Modaraba	Rs 0.00 (0.00%)	Rs 11.09	Rs 11.09	Rs 11.09	Rs 11.09	500	Alert
Dewan Farooque Motor L...	Rs -0.75 (-6.31%)	Rs 11.89	Rs 11.04	Rs 11.97	Rs 11.14	3,512,000	Alert
Sakrand Sugar	Rs -0.47 (-4.02%)	Rs 11.70	Rs 11.00	Rs 11.70	Rs 11.23	186,000	Alert
Pakistan Telecommunica...	Rs -0.15 (-1.27%)	Rs 11.80	Rs 11.60	Rs 12.14	Rs 11.65	3,894,000	Alert
Dolmen City REIT	Rs 0.02 (0.17%)	Rs 11.79	Rs 11.40	Rs 11.95	Rs 11.81	309,000	Alert
Samin Tex	Rs -0.06 (-0.49%)	Rs 12.36	Rs 12.30	Rs 12.85	Rs 12.30	7,000	Alert
Ghazi Fabrics	Rs -1.12 (-8.00%)	Rs 14.00	Rs 12.65	Rs 14.35	Rs 12.88	481,000	Alert
Sui Southern Gas Company	Rs -0.16 (-1.20%)	Rs 13.35	Rs 13.13	Rs 13.45	Rs 13.19	445,500	Alert
J.a.tex	Rs -0.30 (-2.20%)	Rs 13.61	Rs 13.10	Rs 14.00	Rs 13.31	17,500	Alert
Arshad Energy Limited	Rs 0.00 (0.00%)	Rs 13.32	Rs 13.32	Rs 13.32	Rs 13.32	2,000	Alert
Next Capital Limited	Rs -1.01 (-6.76%)	Rs 14.93	Rs 13.80	Rs 14.93	Rs 13.92	135,000	Alert
Saritow Spinning	Rs -0.03 (-0.21%)	Rs 13.99	Rs 13.21	Rs 14.00	Rs 13.96	8,000	Alert
UBL Pakistan ETF	Rs 0.00 (0.00%)	Rs 13.97	Rs 13.97	Rs 13.97	Rs 13.97	1,000	Alert
Sind Abadgar Sugar	Rs 0.00 (0.00%)	Rs 14.16	Rs 14.16	Rs 14.16	Rs 14.16	3,500	Alert
Gammon Pakistan	Rs -0.49 (-3.27%)	Rs 15.00	Rs 14.51	Rs 15.00	Rs 14.51	1,000	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Bank Of Khyber	Rs -0.02 (-0.14%)	Rs 14.57	Rs 14.55	Rs 14.57	Rs 14.55	2,000	Alert
Dandot Cement	Rs -0.05 (-0.33%)	Rs 15.00	Rs 14.77	Rs 15.10	Rs 14.95	25,500	Alert
Trust Securities & Bro...	Rs 0.02 (0.13%)	Rs 14.98	Rs 14.98	Rs 15.00	Rs 15.00	202,000	Alert
Balochistan Glass	Rs -0.31 (-2.02%)	Rs 15.31	Rs 14.97	Rs 15.74	Rs 15.00	736,500	Alert

back

From Rs 15.00 to Rs 20.00 (23)

Company	Change	Open	Low	High	Close	Volume	Add
Nishat Chunian Power L...	Rs 0.16 (1.07%)	Rs 15.00	Rs 15.00	Rs 15.70	Rs 15.16	305,000	Alert
Aruj Garment Accessori...	Rs 0.00 (0.00%)	Rs 15.40	Rs 15.40	Rs 15.40	Rs 15.40	2,500	Alert
Lotte Chemical Limited	Rs -0.15 (-0.96%)	Rs 15.65	Rs 15.41	Rs 15.78	Rs 15.50	1,359,000	Alert
Telecard Limited	Rs 0.26 (1.70%)	Rs 15.26	Rs 15.02	Rs 16.10	Rs 15.52	24,594,000	Alert
Tri-stab Mod.ist	Rs 0.01 (0.06%)	Rs 15.65	Rs 15.65	Rs 15.66	Rs 15.66	4,000	Alert
Siddiqsons Tin Limited	Rs -0.72 (-4.23%)	Rs 17.01	Rs 16.15	Rs 17.25	Rs 16.29	2,102,500	Alert
Apna Microfinance Bank...	Rs 0.00 (0.00%)	Rs 16.39	Rs 16.39	Rs 16.39	Rs 16.39	500	Alert
F Treet Manufacturing ...	Rs 0.00 (0.00%)	Rs 16.50	Rs 16.50	Rs 16.50	Rs 16.50	5,500	Alert
Ittefaq Iron Industrie...	Rs 0.31 (1.87%)	Rs 16.61	Rs 16.11	Rs 17.32	Rs 16.92	121,000	Alert
Merit Packages	Rs 0.22 (1.29%)	Rs 17.00	Rs 16.80	Rs 17.50	Rs 17.22	282,000	Alert
BRR Guardian Limited	Rs -1.29 (-6.87%)	Rs 18.79	Rs 17.50	Rs 18.79	Rs 17.50	38,500	Alert
Lalpir Power Limited	Rs 0.24 (1.39%)	Rs 17.26	Rs 17.26	Rs 17.70	Rs 17.50	84,000	Alert
Orix Modaraba	Rs -0.88 (-4.73%)	Rs 18.59	Rs 17.71	Rs 18.59	Rs 17.71	1,000	Alert
Saif Power Limited	Rs -0.15 (-0.83%)	Rs 18.00	Rs 17.50	Rs 18.00	Rs 17.85	154,000	Alert
Nimir Resins Limited	Rs -0.59 (-3.19%)	Rs 18.50	Rs 17.30	Rs 18.70	Rs 17.91	2,770,000	Alert
Modaraba Al-mali	Rs -0.27 (-1.46%)	Rs 18.45	Rs 17.50	Rs 18.93	Rs 18.18	565,500	Alert
Flying Cement Limited	Rs -0.67 (-3.49%)	Rs 19.20	Rs 18.36	Rs 19.23	Rs 18.53	1,028,000	Alert
Faysal Bank	Rs -0.50 (-2.59%)	Rs 19.30	Rs 18.80	Rs 19.35	Rs 18.80	73,500	Alert
Zephyr Textile Limited.	Rs -0.52 (-2.69%)	Rs 19.32	Rs 18.80	Rs 19.58	Rs 18.80	84,500	Alert
TPL Trakker Limited	Rs 0.24 (1.26%)	Rs 19.00	Rs 18.40	Rs 19.49	Rs 19.24	881,000	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Al-Shaheer Corporation	Rs -0.67 (-3.29%)	Rs 20.35	Rs 19.51	Rs 20.48	Rs 19.68	7,147,500	Alert
Nishat Power Limited	Rs -0.11 (-0.55%)	Rs 19.90	Rs 19.52	Rs 20.30	Rs 19.79	875,000	Alert
Engro Powergen Qadirpu...	Rs -0.20 (-1.00%)	Rs 19.99	Rs 19.75	Rs 19.99	Rs 19.79	395,500	Alert

back

From Rs 20.00 to Rs 25.00 (24)

Company	Change	Open	Low	High	Close	Volume	Add
Fauji Foods Limited	Rs 0.17 (0.86%)	Rs 19.85	Rs 19.75	Rs 20.40	Rs 20.02	3,317,500	Alert
Data Agro Limited	Rs 0.80 (4.13%)	Rs 19.35	Rs 19.35	Rs 20.45	Rs 20.15	6,000	Alert
Kohat Tex	Rs -1.60 (-7.27%)	Rs 22.00	Rs 20.40	Rs 22.00	Rs 20.40	3,000	Alert
Jahanger Siddiqui & Co	Rs -1.01 (-4.66%)	Rs 21.69	Rs 20.06	Rs 21.95	Rs 20.68	1,393,000	Alert
Askari General Insurance	Rs -0.05 (-0.24%)	Rs 20.80	Rs 20.75	Rs 20.80	Rs 20.75	1,000	Alert
Ashfaq Textile Mills L...	Rs 0.45 (2.20%)	Rs 20.50	Rs 20.50	Rs 21.39	Rs 20.95	1,000	Alert
Dawood Equities Limited	Rs 1.62 (8.31%)	Rs 19.50	Rs 18.21	Rs 21.15	Rs 21.12	1,205,500	Alert
Ravi Textiles	Rs -0.37 (-1.70%)	Rs 21.77	Rs 21.40	Rs 21.77	Rs 21.40	2,000	Alert
Loads Limited	Rs -0.21 (-0.95%)	Rs 22.00	Rs 21.70	Rs 22.45	Rs 21.79	1,725,000	Alert
Fauji Cement	Rs -0.08 (-0.37%)	Rs 21.91	Rs 21.70	Rs 22.15	Rs 21.83	631,500	Alert
Askari Commercial Bank	Rs -0.11 (-0.50%)	Rs 22.10	Rs 21.85	Rs 22.11	Rs 21.99	69,000	Alert
Thatta Cement Company ...	Rs -0.57 (-2.49%)	Rs 22.90	Rs 22.00	Rs 23.40	Rs 22.33	289,000	Alert
TPL Corporation Limited	Rs 0.31 (1.40%)	Rs 22.20	Rs 22.15	Rs 23.90	Rs 22.51	17,224,500	Alert
Pakistan Refinery Limited	Rs -0.48 (-2.06%)	Rs 23.27	Rs 22.60	Rs 23.60	Rs 22.79	2,361,500	Alert
BIPL Securities Limited	Rs 0.84 (3.78%)	Rs 22.22	Rs 22.22	Rs 23.85	Rs 23.06	2,500	Alert
Shadman Cotton	Rs 0.00 (0.00%)	Rs 23.15	Rs 23.15	Rs 23.15	Rs 23.15	500	Alert
HUSEIN SUGAR MILLS LIM...	Rs 0.49 (2.09%)	Rs 23.50	Rs 23.50	Rs 25.23	Rs 23.99	107,000	Alert
Pakistan Reinsurance	Rs -1.21 (-4.76%)	Rs 25.40	Rs 24.05	Rs 25.40	Rs 24.19	42,500	Alert
Aisha Steel Mills	Rs 0.20 (0.82%)	Rs 24.29	Rs 24.05	Rs 24.95	Rs 24.49	6,336,000	Alert
Pakistan Stock Exchange	Rs 0.90 (3.79%)	Rs 23.75	Rs 23.75	Rs 25.30	Rs 24.65	3,450,000	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Ghani Global Glass Lim...	Rs -0.61 (-2.40%)	Rs 25.45	Rs 24.75	Rs 25.99	Rs 24.84	3,518,000	Alert
Saif Textiles	Rs -1.57 (-5.92%)	Rs 26.50	Rs 24.00	Rs 26.50	Rs 24.93	42,500	Alert
Orix Leasing	Rs -0.26 (-1.03%)	Rs 25.26	Rs 24.90	Rs 25.90	Rs 25.00	93,000	Alert
Altern Energy Limited	Rs 0.00 (0.00%)	Rs 25.00	Rs 25.00	Rs 25.00	Rs 25.00	1,000	Alert

back

From Rs 25.00 to Rs 50.00 (64)

Company	Change	Open	Low	High	Close	Volume	Add
Burshane LPG Limited	Rs 0.00 (0.00%)	Rs 25.05	Rs 25.01	Rs 25.05	Rs 25.05	2,000	Alert
Waves Singer	Rs -0.10 (-0.40%)	Rs 25.25	Rs 25.01	Rs 26.00	Rs 25.15	3,258,000	Alert
Descon Oxychem Limited	Rs -0.59 (-2.29%)	Rs 25.75	Rs 25.05	Rs 26.15	Rs 25.16	411,500	Alert
Mian Textile	Rs -0.70 (-2.62%)	Rs 26.70	Rs 26.00	Rs 26.70	Rs 26.00	14,500	Alert
Landmark Spinning	Rs 0.00 (0.00%)	Rs 26.00	Rs 26.00	Rs 26.00	Rs 26.00	2,000	Alert
Crescent Textile Mills...	Rs -0.24 (-0.91%)	Rs 26.26	Rs 25.35	Rs 26.75	Rs 26.02	504,000	Alert
Image Pakistan	Rs -3.74 (-12.47%)	Rs 30.00	Rs 25.82	Rs 30.00	Rs 26.26	6,037,500	Alert
At-Tahur Limited	Rs -0.52 (-1.93%)	Rs 27.00	Rs 25.00	Rs 27.10	Rs 26.48	1,711,500	Alert
Leiner Pak Gelatine	Rs -1.51 (-5.39%)	Rs 28.00	Rs 24.64	Rs 28.61	Rs 26.49	34,000	Alert
Fauji Fertilizer Bin Q...	Rs -0.36 (-1.33%)	Rs 27.06	Rs 26.00	Rs 27.34	Rs 26.70	2,551,500	Alert
Jauharabad Sugar Mills...	Rs -0.01 (-0.04%)	Rs 26.74	Rs 26.73	Rs 26.74	Rs 26.73	1,500	Alert
Sitara Peroxide	Rs -0.69 (-2.51%)	Rs 27.48	Rs 26.75	Rs 27.85	Rs 26.79	259,000	Alert
Imperial Limited	Rs 0.00 (0.00%)	Rs 26.81	Rs 26.81	Rs 26.81	Rs 26.81	1,000	Alert
Frontier Ceramics	Rs 0.00 (0.00%)	Rs 27.25	Rs 27.25	Rs 27.25	Rs 27.25	500	Alert
Macpac Films Limited	Rs -0.55 (-1.97%)	Rs 27.97	Rs 27.15	Rs 29.70	Rs 27.42	981,500	Alert
Pakgen Power Limited	Rs 0.19 (0.70%)	Rs 27.25	Rs 26.53	Rs 27.99	Rs 27.44	85,500	Alert
Azgard Nine Limited	Rs -1.58 (-5.35%)	Rs 29.55	Rs 27.02	Rs 29.60	Rs 27.97	3,017,500	Alert
Fatima Fertilizer Limited	Rs -0.49 (-1.71%)	Rs 28.69	Rs 28.12	Rs 29.09	Rs 28.20	5,000	Alert
United Brands Limited	Rs 0.24 (0.84%)	Rs 28.55	Rs 27.50	Rs 28.79	Rs 28.79	3,000	Alert
Kohinoor Mills	Rs -0.39 (-1.30%)	Rs 29.99	Rs 29.55	Rs 30.25	Rs 29.60	3,500	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Shadab Tex	Rs 0.15 (0.50%)	Rs 30.25	Rs 30.25	Rs 30.40	Rs 30.40	1,500	Alert
Service Textiles	Rs -2.48 (-7.44%)	Rs 33.34	Rs 30.84	Rs 34.50	Rs 30.86	58,500	Alert
Shabbir Tiles & Ceramics	Rs 0.75 (2.44%)	Rs 30.80	Rs 30.40	Rs 31.80	Rs 31.55	162,000	Alert
Habib Sugar	Rs -0.37 (-1.13%)	Rs 32.60	Rs 32.10	Rs 32.60	Rs 32.23	2,000	Alert
Pak Elektron Limited	Rs -1.24 (-3.70%)	Rs 33.49	Rs 32.00	Rs 33.55	Rs 32.25	1,660,500	Alert
Roshan Packages Limited	Rs -0.44 (-1.33%)	Rs 33.00	Rs 32.25	Rs 33.16	Rs 32.56	59,500	Alert
Agha Steel Industries ...	Rs -0.39 (-1.18%)	Rs 33.00	Rs 32.50	Rs 33.65	Rs 32.61	3,157,500	Alert
TPL Properties	Rs -2.01 (-5.78%)	Rs 34.80	Rs 32.25	Rs 35.10	Rs 32.79	3,712,000	Alert
Bank Alfalah Limited	Rs 0.12 (0.37%)	Rs 32.77	Rs 32.55	Rs 33.40	Rs 32.89	595,608	Alert
Fecto Cement	Rs 1.78 (5.63%)	Rs 31.61	Rs 31.61	Rs 33.39	Rs 33.39	4,500	Alert
Adam Sugar	Rs -1.17 (-3.34%)	Rs 35.00	Rs 32.50	Rs 35.00	Rs 33.83	16,000	Alert
Standard Chartered Ban...	Rs 2.22 (6.94%)	Rs 32.01	Rs 32.01	Rs 34.80	Rs 34.23	23,500	Alert
Ecopack Limited	Rs -1.27 (-3.51%)	Rs 36.20	Rs 34.27	Rs 36.79	Rs 34.93	49,000	Alert
Matco Foods Limited	Rs -1.80 (-4.87%)	Rs 36.95	Rs 34.99	Rs 37.00	Rs 35.15	144,000	Alert
National Bank Of Pakis...	Rs 0.33 (0.94%)	Rs 34.98	Rs 34.01	Rs 35.99	Rs 35.31	2,082,500	Alert
Faran Sugar	Rs 2.43 (7.36%)	Rs 33.00	Rs 33.00	Rs 35.90	Rs 35.43	291,000	Alert
Gharibwal Cement	Rs -0.34 (-0.94%)	Rs 36.14	Rs 33.31	Rs 37.97	Rs 35.80	90,000	Alert
EFG Hermes Pakistan	Rs 0.00 (0.00%)	Rs 35.99	Rs 35.99	Rs 35.99	Rs 35.99	500	Alert
Kohinoor Energy Limited	Rs -1.32 (-3.52%)	Rs 37.45	Rs 36.06	Rs 37.45	Rs 36.13	3,500	Alert
Ittehad Chemical	Rs 0.19 (0.53%)	Rs 36.05	Rs 36.05	Rs 36.89	Rs 36.24	37,000	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Bunny's Limited	Rs -1.12 (-2.99%)	Rs 37.50	Rs 36.00	Rs 37.50	Rs 36.38	59,500	Alert
The Organic Meat Compa...	Rs -0.10 (-0.27%)	Rs 37.63	Rs 36.50	Rs 38.35	Rs 37.53	2,373,500	Alert
Arif Habib Corporation...	Rs -0.16 (-0.42%)	Rs 38.06	Rs 37.50	Rs 38.11	Rs 37.90	7,000	Alert
Kot Addu Power Company...	Rs -0.09 (-0.23%)	Rs 39.00	Rs 38.65	Rs 39.39	Rs 38.91	2,979,000	Alert
Emco Industries	Rs -0.31 (-0.78%)	Rs 40.00	Rs 38.76	Rs 40.00	Rs 39.69	33,500	Alert
Unity Foods Limited	Rs -0.54 (-1.34%)	Rs 40.41	Rs 39.40	Rs 41.20	Rs 39.87	8,377,586	Alert
Adamjee Insurance	Rs 0.51 (1.29%)	Rs 39.50	Rs 39.50	Rs 40.25	Rs 40.01	99,500	Alert
Javedan Cement	Rs -0.72 (-1.76%)	Rs 40.99	Rs 38.01	Rs 41.30	Rs 40.27	529,500	Alert
Habib Metro Bank	Rs 1.19 (2.99%)	Rs 39.80	Rs 39.80	Rs 40.99	Rs 40.99	4,000	Alert
Sardar Chemical Limited	Rs 0.00 (0.00%)	Rs 41.05	Rs 41.05	Rs 41.05	Rs 41.05	13,500	Alert
Ghani Global Holdings ...	Rs -2.57 (-5.81%)	Rs 44.20	Rs 41.12	Rs 44.40	Rs 41.63	4,483,500	Alert
TPL Insurance	Rs 3.80 (9.99%)	Rs 38.04	Rs 38.04	Rs 44.16	Rs 41.84	175,000	Alert
Amreli Steels Limited	Rs -0.14 (-0.33%)	Rs 42.25	Rs 42.00	Rs 43.00	Rs 42.11	917,000	Alert
Citi Pharma Limited	Rs 1.73 (4.24%)	Rs 40.85	Rs 40.60	Rs 43.00	Rs 42.58	9,173,000	Alert
Jubilee Gen.Insurance ...	Rs 0.00 (0.00%)	Rs 43.00	Rs 43.00	Rs 43.00	Rs 43.00	1,500	Alert
Maple Leaf Cement	Rs -0.72 (-1.64%)	Rs 43.89	Rs 43.00	Rs 44.15	Rs 43.17	2,943,419	Alert
Synthetic Products Ent...	Rs -0.99 (-2.20%)	Rs 45.00	Rs 43.50	Rs 45.10	Rs 44.01	196,000	Alert
IGI Life Insurance Lim...	Rs 2.03 (4.72%)	Rs 43.00	Rs 42.10	Rs 46.80	Rs 45.03	46,500	Alert
Pakistan Synthetics	Rs -1.05 (-2.23%)	Rs 47.00	Rs 45.95	Rs 47.00	Rs 45.95	2,000	Alert
Cyan Limited	Rs -0.56 (-1.19%)	Rs 47.05	Rs 44.50	Rs 47.99	Rs 46.49	41,500	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Ghani Glass	Rs -0.05 (-0.10%)	Rs 47.70	Rs 47.50	Rs 49.00	Rs 47.65	365,000	Alert
Pakistan Aluminium Bev...	Rs -0.88 (-1.81%)	Rs 48.60	Rs 47.50	Rs 49.26	Rs 47.72	559,000	Alert
Sui Northern Gas Pipel...	Rs -1.02 (-2.01%)	Rs 50.70	Rs 49.45	Rs 51.21	Rs 49.68	3,596,307	Alert
Prosperity Weaving Mil...	Rs 1.90 (3.96%)	Rs 47.95	Rs 46.99	Rs 49.85	Rs 49.85	55,500	Alert

back

From Rs 50.00 to Rs 100.00 (46)

Company	Change	Open	Low	High	Close	Volume	Add
Bannu Woolen	Rs 3.11 (6.57%)	Rs 47.31	Rs 47.31	Rs 51.99	Rs 50.42	10,000	Alert
Nishat Chunian	Rs -0.06 (-0.12%)	Rs 51.70	Rs 51.10	Rs 52.50	Rs 51.64	798,000	Alert
Engro Polymer and Chem...	Rs 0.14 (0.27%)	Rs 51.60	Rs 51.26	Rs 53.30	Rs 51.74	2,694,000	Alert
Service Fabrics Limited	Rs -4.25 (-7.59%)	Rs 56.00	Rs 51.01	Rs 56.49	Rs 51.75	900,000	Alert
Mehran Sugar	Rs -0.75 (-1.42%)	Rs 53.00	Rs 52.00	Rs 53.00	Rs 52.25	2,500	Alert
Gul Ahmad Textile Limited	Rs -0.62 (-1.15%)	Rs 53.85	Rs 53.00	Rs 54.20	Rs 53.23	1,325,000	Alert
Sana Industries	Rs 4.09 (7.93%)	Rs 51.55	Rs 51.55	Rs 56.00	Rs 55.64	8,500	Alert
Shahtaj Sugar	Rs -1.03 (-1.81%)	Rs 57.03	Rs 56.00	Rs 57.03	Rs 56.00	7,000	Alert
Shakarganj Limited	Rs 0.00 (0.00%)	Rs 56.00	Rs 56.00	Rs 56.00	Rs 56.00	500	Alert
Treet Corporation Limited	Rs 0.16 (0.29%)	Rs 56.02	Rs 53.00	Rs 57.19	Rs 56.18	13,360,500	Alert
Clover Pakistan Limited	Rs -0.20 (-0.35%)	Rs 56.90	Rs 56.27	Rs 57.45	Rs 56.70	14,500	Alert
Atlas Insurance Limited	Rs 0.64 (1.14%)	Rs 56.25	Rs 55.10	Rs 56.89	Rs 56.89	5,000	Alert
Dadex Enternit	Rs 2.72 (4.95%)	Rs 55.00	Rs 55.00	Rs 59.12	Rs 57.72	7,000	Alert
Masood Textile	Rs 0.99 (1.71%)	Rs 58.01	Rs 56.99	Rs 60.00	Rs 59.00	11,500	Alert
Service Global Footwea...	Rs -1.22 (-2.01%)	Rs 60.77	Rs 58.91	Rs 61.50	Rs 59.55	419,000	Alert
Pak Datacom Limited	Rs -2.50 (-3.94%)	Rs 63.50	Rs 61.00	Rs 63.50	Rs 61.00	3,000	Alert
Ghani Value Glass Limited	Rs -2.00 (-3.08%)	Rs 65.00	Rs 63.00	Rs 65.00	Rs 63.00	22,000	Alert
Chashma Sugar	Rs 0.00 (0.00%)	Rs 66.00	Rs 66.00	Rs 66.00	Rs 66.00	500	Alert
Khairpur Sugar	Rs 6.00 (9.88%)	Rs 60.70	Rs 60.70	Rs 66.70	Rs 66.70	1,000	Alert
Reliance Weaving	Rs -2.49 (-3.51%)	Rs 71.00	Rs 68.01	Rs 71.89	Rs 68.51	20,500	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Bank Al-Habib Limited	Rs -0.77 (-1.09%)	Rs 70.69	Rs 69.60	Rs 70.70	Rs 69.92	96,814	Alert
Hi Tech Lubricants lim...	Rs 1.18 (1.68%)	Rs 70.20	Rs 70.20	Rs 73.00	Rs 71.38	328,000	Alert
Nagina Cotton Mills Li...	Rs 1.00 (1.41%)	Rs 71.00	Rs 71.00	Rs 72.00	Rs 72.00	2,000	Alert
Al-Noor Sugar	Rs 0.00 (0.00%)	Rs 72.00	Rs 72.00	Rs 72.00	Rs 72.00	3,000	Alert
Allied Bank Limited	Rs -0.46 (-0.63%)	Rs 72.51	Rs 72.05	Rs 72.51	Rs 72.05	83,000	Alert
Interloop Limited	Rs 0.20 (0.27%)	Rs 72.85	Rs 72.50	Rs 74.00	Rs 73.05	161,000	Alert
Pakistan National Ship...	Rs -0.69 (-0.91%)	Rs 75.55	Rs 74.03	Rs 78.29	Rs 74.86	131,000	Alert
ENGRO Fertilizer Limited.	Rs 0.18 (0.24%)	Rs 75.90	Rs 75.50	Rs 76.60	Rs 76.08	2,379,019	Alert
Panther Tyres Limited	Rs -1.45 (-1.87%)	Rs 77.60	Rs 74.50	Rs 78.49	Rs 76.15	892,000	Alert
Hub Power Co	Rs -0.35 (-0.45%)	Rs 77.01	Rs 76.40	Rs 78.01	Rs 76.66	900,643	Alert
Shahmurad Sugar	Rs -0.30 (-0.38%)	Rs 79.30	Rs 78.99	Rs 79.50	Rs 79.00	4,500	Alert
Crescent Steel & Allie...	Rs -2.14 (-2.57%)	Rs 83.20	Rs 76.76	Rs 84.49	Rs 81.06	208,000	Alert
Baluchistan Wheels	Rs 1.50 (1.88%)	Rs 80.00	Rs 80.00	Rs 81.50	Rs 81.50	2,500	Alert
Pakistan Petroleum Lim...	Rs -1.78 (-2.13%)	Rs 83.64	Rs 81.74	Rs 84.50	Rs 81.86	2,026,021	Alert
Buxly Paints	Rs -8.75 (-9.51%)	Rs 92.00	Rs 83.25	Rs 95.00	Rs 83.25	18,500	Alert
Kohinoor Tex	Rs 0.55 (0.64%)	Rs 85.50	Rs 85.50	Rs 86.50	Rs 86.05	35,500	Alert
Arif Habib Limited	Rs -1.42 (-1.61%)	Rs 87.94	Rs 85.75	Rs 88.99	Rs 86.52	329,500	Alert
General Tyre &rubber Co.	Rs 1.29 (1.51%)	Rs 85.70	Rs 84.04	Rs 88.30	Rs 86.99	33,000	Alert
Janana De Malucho	Rs 0.00 (0.00%)	Rs 87.61	Rs 87.61	Rs 87.61	Rs 87.61	4,000	Alert
Shataj Textiles	Rs 0.00 (0.00%)	Rs 89.74	Rs 89.74	Rs 89.74	Rs 89.74	500	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Inter Steel Limited	Rs 1.72 (1.93%)	Rs 89.00	Rs 89.00	Rs 93.59	Rs 90.72	2,220,121	Alert
Artistic Denim Mills	Rs -0.74 (-0.79%)	Rs 94.00	Rs 92.51	Rs 94.10	Rs 93.26	3,500	Alert
Oil & Gas Development ...	Rs -0.06 (-0.06%)	Rs 93.45	Rs 93.20	Rs 94.98	Rs 93.39	3,858,764	Alert
Nishat Mills Limited	Rs 0.40 (0.42%)	Rs 96.00	Rs 95.50	Rs 97.45	Rs 96.40	698,300	Alert
Berger Paints	Rs -1.77 (-1.80%)	Rs 98.50	Rs 96.50	Rs 101.40	Rs 96.73	78,500	Alert
Feroze 1888 Mills Limited	Rs 0.05 (0.05%)	Rs 97.95	Rs 97.95	Rs 98.00	Rs 98.00	2,000	Alert

back

From Rs 100.00 to Rs 150.00 (27)

Company	Change	Open	Low	High	Close	Volume	Add
Tariq Glass Ind.	Rs -0.94 (-0.93%)	Rs 101.00	Rs 98.14	Rs 102.00	Rs 100.06	347,400	Alert
Mughal Iron and Steel ...	Rs 0.02 (0.02%)	Rs 101.00	Rs 100.06	Rs 104.00	Rs 101.02	327,900	Alert
FrieslandCampina Engro...	Rs -0.12 (-0.12%)	Rs 103.00	Rs 101.50	Rs 104.86	Rs 102.88	278,500	Alert
Pak Hotels Developers	Rs 0.90 (0.88%)	Rs 102.00	Rs 102.00	Rs 102.90	Rs 102.90	2,500	Alert
Fauji Fertilizer	Rs -2.66 (-2.44%)	Rs 109.24	Rs 106.25	Rs 109.24	Rs 106.58	719,401	Alert
Dera Ghazi Khan Cement...	Rs -1.37 (-1.25%)	Rs 110.00	Rs 108.00	Rs 111.99	Rs 108.63	1,752,361	Alert
Dawood Hercules	Rs -0.70 (-0.63%)	Rs 111.95	Rs 110.50	Rs 112.79	Rs 111.25	25,756	Alert
EFU General Insurance	Rs -0.10 (-0.09%)	Rs 113.86	Rs 113.86	Rs 113.86	Rs 113.76	100	Alert
Avanceon Limited	Rs -5.28 (-4.42%)	Rs 119.50	Rs 112.55	Rs 120.40	Rs 114.22	4,246,500	Alert
Century Paper & Board ...	Rs -1.52 (-1.31%)	Rs 116.00	Rs 112.06	Rs 117.50	Rs 114.48	327,700	Alert
IBL Healthcare Limited	Rs -0.51 (-0.44%)	Rs 116.51	Rs 116.00	Rs 117.00	Rs 116.00	29,400	Alert
Js Global Capital	Rs 0.00 (0.00%)	Rs 118.00	Rs 118.00	Rs 118.00	Rs 118.00	500	Alert
Pioneer Cement	Rs -0.22 (-0.18%)	Rs 121.00	Rs 120.00	Rs 123.44	Rs 120.78	436,400	Alert
Meezan Bank	Rs 0.12 (0.10%)	Rs 124.83	Rs 122.15	Rs 127.00	Rs 124.95	621,489	Alert
United Bank Limited	Rs -1.96 (-1.54%)	Rs 126.95	Rs 124.50	Rs 126.95	Rs 124.99	1,071,862	Alert
Toweller Limited	Rs 1.15 (0.92%)	Rs 125.10	Rs 125.10	Rs 126.25	Rs 126.25	3,000	Alert
AGP Limited	Rs -2.84 (-2.19%)	Rs 129.50	Rs 122.01	Rs 135.00	Rs 126.66	1,182,600	Alert
Habib Bank Limited	Rs -2.33 (-1.81%)	Rs 129.00	Rs 126.00	Rs 129.47	Rs 126.67	2,104,560	Alert
Nimir Industrial Chemi...	Rs -3.18 (-2.43%)	Rs 131.00	Rs 127.10	Rs 132.10	Rs 127.82	16,500	Alert
Baifo Industries	Rs -2.09 (-1.56%)	Rs 134.25	Rs 132.00	Rs 135.90	Rs 132.16	17,800	Alert
Company	Change	Open	Low	High	Close	Volume	Add
Ghandhara Nissan Limited	Rs -4.98 (-3.61%)	Rs 137.99	Rs 132.50	Rs 140.59	Rs 133.01	1,080,800	Alert
Tandliawala Sugar Mill...	Rs -10.50 (-6.98%)	Rs 150.50	Rs 150.50	Rs 150.50	Rs 140.00	100	Alert
Security Papers	Rs 0.17 (0.12%)	Rs 141.00	Rs 138.00	Rs 144.00	Rs 141.17	48,900	Alert
Ellcot Spinning Mills ...	Rs 6.63 (4.67%)	Rs 142.10	Rs 142.10	Rs 162.00	Rs 148.73	300	Alert
Netsol Technologies Li...	Rs -7.48 (-4.76%)	Rs 156.98	Rs 149.00	Rs 158.68	Rs 149.50	1,928,700	Alert
Pakistan Cables	Rs -2.01 (-1.32%)	Rs 152.01	Rs 148.00	Rs 152.01	Rs 150.00	9,000	Alert
Macter International L...	Rs -4.02 (-2.61%)	Rs 154.02	Rs 148.10	Rs 154.89	Rs 150.00	1,200	Alert

back

From Rs 150.00 to Rs 200.00 (18)

Company	Change	Open	Low	High	Close	Volume	Add
The Resource Group Of ...	Rs -3.44 (-2.17%)	Rs 158.60	Rs 154.01	Rs 161.70	Rs 155.16	9,301,069	Alert
Bestway Cement	Rs 1.11 (0.72%)	Rs 155.06	Rs 155.06	Rs 157.49	Rs 156.17	5,400	Alert
Bolan Casting	Rs -3.38 (-2.11%)	Rs 160.00	Rs 155.00	Rs 162.90	Rs 156.62	20,100	Alert
Sazgar Engineering	Rs -7.60 (-4.52%)	Rs 168.00	Rs 155.00	Rs 168.70	Rs 160.40	362,600	Alert
Ibrahim Fibres	Rs -1.50 (-0.93%)	Rs 162.00	Rs 160.50	Rs 164.99	Rs 160.50	500	Alert
Glaxosmithkline	Rs -0.72 (-0.45%)	Rs 161.50	Rs 160.10	Rs 162.68	Rs 160.78	23,400	Alert
Imroz Mod.ist	Rs 0.13 (0.08%)	Rs 160.76	Rs 160.76	Rs 161.00	Rs 160.89	300	Alert
Muslim Commercial Bank...	Rs -0.02 (-0.01%)	Rs 161.75	Rs 159.50	Rs 166.90	Rs 161.73	916,633	Alert
Pak Oxygen Limited	Rs -1.20 (-0.74%)	Rs 163.00	Rs 161.10	Rs 168.00	Rs 161.80	18,800	Alert
Shell Pakistan	Rs -1.79 (-1.08%)	Rs 165.10	Rs 163.00	Rs 167.45	Rs 163.31	59,500	Alert
Charat Cement Company ...	Rs 0.10 (0.06%)	Rs 164.70	Rs 164.10	Rs 169.49	Rs 164.80	209,700	Alert
Pakistan International...	Rs -2.56 (-1.48%)	Rs 172.80	Rs 169.00	Rs 174.99	Rs 170.24	24,600	Alert
Ss Oil Mills Limited	Rs -7.98 (-4.34%)	Rs 183.99	Rs 171.01	Rs 183.99	Rs 176.01	800	Alert
Attock Cement	Rs 2.93 (1.67%)	Rs 174.95	Rs 173.65	Rs 180.00	Rs 177.88	180,900	Alert
Dawood Lawrencepur Lim...	Rs 3.95 (2.23%)	Rs 177.00	Rs 177.00	Rs 177.00	Rs 180.95	100	Alert
Efu Life Assurance	Rs -1.00 (-0.52%)	Rs 191.00	Rs 190.00	Rs 191.00	Rs 190.00	800	Alert
IGI Holdings Limited	Rs 6.65 (3.59%)	Rs 185.00	Rs 180.00	Rs 197.00	Rs 191.65	65,600	Alert
Cherat Packaging Limited	Rs -1.95 (-1.01%)	Rs 193.99	Rs 192.00	Rs 194.00	Rs 192.04	2,400	Alert

back

From Rs 200.00 to Rs 250.00 (10)

Company	Change	Open	Low	High	Close	Volume	Add
International Ind.	Rs -1.66 (-0.80%)	Rs 206.98	Rs 204.05	Rs 210.30	Rs 205.32	692,000	Alert
Kohat Cement	Rs -2.19 (-1.05%)	Rs 209.50	Rs 205.50	Rs 212.49	Rs 207.31	102,300	Alert
Shifa Int. Hospital	Rs -0.50 (-0.23%)	Rs 218.00	Rs 217.00	Rs 218.00	Rs 217.50	200	Alert
Tri-pak Films	Rs -7.93 (-3.48%)	Rs 227.70	Rs 218.00	Rs 230.80	Rs 219.77	46,900	Alert
Pakistan State Oil	Rs 0.35 (0.16%)	Rs 220.49	Rs 216.51	Rs 225.00	Rs 220.84	611,132	Alert
National Food Limited	Rs -0.60 (-0.26%)	Rs 227.20	Rs 226.00	Rs 230.00	Rs 226.60	33,300	Alert
Attock Refinery Limited	Rs -5.10 (-2.19%)	Rs 232.70	Rs 225.50	Rs 234.90	Rs 227.60	870,267	Alert
K.s.b.pumps	Rs -9.40 (-3.97%)	Rs 237.00	Rs 227.50	Rs 238.00	Rs 227.60	1,300	Alert
Searle Pakistan	Rs -2.82 (-1.18%)	Rs 240.00	Rs 236.00	Rs 241.97	Rs 237.18	223,849	Alert
Glaxo Healthcare Pakistan	Rs -0.46 (-0.19%)	Rs 240.00	Rs 232.11	Rs 240.00	Rs 239.54	15,700	Alert

back

From Rs 250.00 to Rs 500.00 (29)

Company	Change	Open	Low	High	Close	Volume	Add
Gillette Pakistan	Rs 14.57 (5.97%)	Rs 244.00	Rs 242.01	Rs 258.94	Rs 258.57	1,200	Alert
Dynea Pakistan Limited	Rs -0.03 (-0.01%)	Rs 262.00	Rs 261.90	Rs 263.00	Rs 261.97	1,200	Alert
Fazal Cloth	Rs 2.99 (1.11%)	Rs 269.00	Rs 269.00	Rs 271.99	Rs 271.99	300	Alert
Ghandara Industries Li...	Rs -8.23 (-2.86%)	Rs 288.00	Rs 278.01	Rs 294.00	Rs 279.77	551,000	Alert
Engro Chemical	Rs -1.60 (-0.54%)	Rs 296.50	Rs 293.09	Rs 300.25	Rs 294.90	409,432	Alert
Shezan International	Rs -20.68 (-6.38%)	Rs 324.00	Rs 300.00	Rs 330.00	Rs 303.32	63,000	Alert
Sunrays Tex	Rs -2.75 (-0.89%)	Rs 308.49	Rs 300.00	Rs 308.49	Rs 305.74	500	Alert
Jubilee Life Insurance...	Rs -0.56 (-0.18%)	Rs 308.00	Rs 300.00	Rs 308.00	Rs 307.44	3,500	Alert
Otsuka Pakistan Limited	Rs 0.00 (0.00%)	Rs 309.09	Rs 309.09	Rs 309.09	Rs 309.09	100	Alert
Attock Petroleum Limited	Rs 0.30 (0.09%)	Rs 322.00	Rs 321.50	Rs 323.52	Rs 322.30	5,600	Alert
Al-Abbas Sugar	Rs 0.00 (0.00%)	Rs 330.00	Rs 325.00	Rs 330.02	Rs 330.00	4,300	Alert
Atlas Battery Limited	Rs 0.81 (0.24%)	Rs 334.00	Rs 331.40	Rs 340.00	Rs 334.81	24,300	Alert
Gadoon Tex	Rs 3.00 (0.90%)	Rs 332.00	Rs 330.00	Rs 337.98	Rs 335.00	2,800	Alert
Thal Industries	Rs 4.49 (1.34%)	Rs 334.50	Rs 334.50	Rs 340.06	Rs 338.99	23,000	Alert
Pak Suzuki Motor Compa...	Rs -9.08 (-2.60%)	Rs 349.00	Rs 338.00	Rs 350.00	Rs 339.92	333,400	Alert
Indus Dyeing	Rs -12.57 (-3.49%)	Rs 359.99	Rs 346.00	Rs 359.99	Rs 347.42	8,500	Alert
Honda Atlas Cars	Rs -9.36 (-2.52%)	Rs 371.88	Rs 357.00	Rs 373.00	Rs 362.52	218,700	Alert
Sitara Chemicals	Rs 2.28 (0.63%)	Rs 363.05	Rs 360.00	Rs 368.96	Rs 365.33	2,000	Alert
Al-Ghazi Tractors Limited	Rs 12.95 (3.53%)	Rs 366.75	Rs 366.75	Rs 380.80	Rs 379.70	24,400	Alert
Pakistan Oil Fields Li...	Rs -3.83 (-0.99%)	Rs 385.98	Rs 380.25	Rs 391.00	Rs 382.15	200,262	Alert
Company	Change	Open	Low	High	Close	Volume	Add
National Refinery Limited	Rs -14.88 (-3.63%)	Rs 409.69	Rs 390.00	Rs 410.00	Rs 394.81	604,090	Alert
Ismail Industries	Rs 0.00 (0.00%)	Rs 400.00	Rs 400.00	Rs 400.00	Rs 400.00	200	Alert
Mitchell Fruit Farms L...	Rs -2.07 (-0.51%)	Rs 402.10	Rs 400.01	Rs 402.10	Rs 400.03	500	Alert
Ferozsons Laboratories...	Rs -2.77 (-0.68%)	Rs 409.00	Rs 399.00	Rs 417.98	Rs 406.23	144,400	Alert
Thal Limited	Rs -13.80 (-3.28%)	Rs 420.99	Rs 405.10	Rs 422.90	Rs 407.19	15,800	Alert
Khyber Tobacco	Rs 19.31 (4.54%)	Rs 425.00	Rs 425.00	Rs 454.99	Rs 444.31	2,600	Alert
Atlas Honda Limited	Rs -19.19 (-3.92%)	Rs 490.00	Rs 470.44	Rs 490.00	Rs 470.81	2,100	Alert
Blessed Textiles Limited	Rs -34.00 (-6.68%)	Rs 509.00	Rs 475.00	Rs 509.00	Rs 475.00	200	Alert
Gatron Industries	Rs 0.00 (0.00%)	Rs 490.01	Rs 490.01	Rs 490.01	Rs 490.01	100	Alert

back

From Rs 500.00 to Rs 1,000.00 (14)

Company	Change	Open	Low	High	Close	Volume	Add
Exide Pakistan	Rs -0.45 (-0.09%)	Rs 504.00	Rs 492.00	Rs 515.90	Rs 503.55	6,700	Alert
Packages Limited	Rs 6.88 (1.32%)	Rs 522.11	Rs 517.11	Rs 532.99	Rs 528.99	9,000	Alert
Service Ind.	Rs -8.88 (-1.61%)	Rs 549.90	Rs 540.00	Rs 558.50	Rs 541.02	15,100	Alert
Murree Brewery	Rs 9.00 (1.67%)	Rs 540.00	Rs 540.00	Rs 549.00	Rs 549.00	1,350	Alert
Hinopak Motors	Rs -49.15 (-8.09%)	Rs 607.49	Rs 550.00	Rs 607.49	Rs 558.34	3,700	Alert
Highnoon Laboratories	Rs -1.00 (-0.17%)	Rs 585.00	Rs 578.00	Rs 588.90	Rs 584.00	4,300	Alert
Archroma Pakistan Limited	Rs -10.05 (-1.68%)	Rs 600.00	Rs 585.00	Rs 609.66	Rs 589.95	13,500	Alert
Systems Limited	Rs -3.34 (-0.52%)	Rs 637.00	Rs 630.00	Rs 650.00	Rs 633.66	175,400	Alert
Siemens Engineering	Rs 0.00 (0.00%)	Rs 637.82	Rs 637.82	Rs 637.82	Rs 637.82	3,350	Alert
Abbot Laboratories	Rs -24.20 (-3.06%)	Rs 790.00	Rs 760.10	Rs 790.00	Rs 765.80	3,400	Alert
Sapphire Fibres Limited	Rs -111.90 (-11.57%)	Rs 966.90	Rs 855.00	Rs 966.90	Rs 855.00	100	Alert
Lucky Cement	Rs -8.55 (-0.95%)	Rs 896.50	Rs 882.00	Rs 896.97	Rs 887.95	549,352	Alert
ICI Pakistan	Rs 7.88 (0.89%)	Rs 889.90	Rs 875.00	Rs 904.00	Rs 897.78	26,400	Alert
Sapphire Textiles	Rs 0.00 (0.00%)	Rs 999.99	Rs 999.99	Rs 999.99	Rs 999.99	50	Alert

back

From Rs 1,000.00 to Rs 10,000.00 (9)

Company	Change	Open	Low	High	Close	Volume	Add
Bhanero	Rs -10.00 (-0.95%)	Rs 1,050.00	Rs 1,040.00	Rs 1,050.00	Rs 1,040.00	100	Alert
Millat Tractors Limited	Rs 1.94 (0.18%)	Rs 1,090.51	Rs 1,086.10	Rs 1,101.90	Rs 1,092.45	7,240	Alert
Indus Motor	Rs 0.99 (0.08%)	Rs 1,235.00	Rs 1,235.00	Rs 1,278.99	Rs 1,235.99	2,920	Alert
Mari Petroleum Company...	Rs 1.10 (0.07%)	Rs 1,509.90	Rs 1,505.01	Rs 1,520.00	Rs 1,511.00	14,740	Alert
Bata Pakistan Limited	Rs 0.00 (0.00%)	Rs 1,630.00	Rs 1,630.00	Rs 1,630.00	Rs 1,630.00	100	Alert
Wyeth Chemicals	Rs -12.50 (-0.62%)	Rs 2,000.00	Rs 1,985.00	Rs 2,050.00	Rs 1,987.50	580	Alert
Colgate Palmolives	Rs -39.28 (-1.38%)	Rs 2,850.00	Rs 2,782.52	Rs 2,874.00	Rs 2,810.72	700	Alert
Nestle Pakistan Limited	Rs 0.00 (0.00%)	Rs 5,900.00	Rs 5,900.00	Rs 5,999.99	Rs 5,900.00	160	Alert
Rafhan Maiz Prod.	Rs 0.00 (0.00%)	Rs 10,000.00	Rs 10,000.00	Rs 10,000.00	Rs 10,000.00	80	Alert

back

Homepage | About | Sitemap | Subscribe | Updates | Site News | Contact | Disclaimer | TOS | Privacy

Information is provided 'as is', not as trading advice, and may be delayed. You are solely responsible for the investment decisions made by you and the consequences resulting therefrom.

© 2005-2020 Financial Information Services (Pvt) Ltd