stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: April 21 2017, at 17:45 PKST
Stock update: April 21 2017.

Sorted by price range

Quick Links:


Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

From Rs 0.00 to Rs 5.00 (33)
CompanyChangeOpenLowHighCloseVolumeAdd
NIB Bank Limited down Rs -0.02 (-1.30%) Rs 1.54 Rs 1.52 Rs 1.59 Rs 1.52 1,210,500 Alert
Silk Bank Limited up Rs 0.05 (3.16%) Rs 1.58 Rs 1.59 Rs 1.65 Rs 1.63 3,681,500 Alert
Pervez Ahmed Securitie... up Rs 0.16 (7.24%) Rs 2.21 Rs 2.21 Rs 2.48 Rs 2.37 4,617,500 Alert
Worldcall Telecom up Rs 0.07 (2.86%) Rs 2.45 Rs 2.45 Rs 2.55 Rs 2.52 1,341,500 Alert
Saudi Pak Leasing up Rs 0.08 (3.25%) Rs 2.46 Rs 2.50 Rs 2.64 Rs 2.54 30,000 Alert
Chenab Limited Pref Share up Rs 0.12 (4.55%) Rs 2.64 Rs 2.65 Rs 2.90 Rs 2.76 371,500 Alert
KASB Modaraba up Rs 0.07 (2.59%) Rs 2.70 Rs 2.75 Rs 2.77 Rs 2.77 5,500 Alert
AMTEX Limited up Rs 0.04 (1.38%) Rs 2.90 Rs 2.80 Rs 3.01 Rs 2.94 833,000 Alert
Prudential Mod .ist up Rs 0.10 (3.47%) Rs 2.88 Rs 2.85 Rs 3.00 Rs 2.98 314,500 Alert
Investment Capital Bank up Rs 1.00 (47.62%) Rs 2.10 Rs 2.06 Rs 3.10 Rs 3.10 9,367,000 Alert
Unicap Modaraba up Rs 0.14 (4.67%) Rs 3.00 Rs 2.90 Rs 3.23 Rs 3.14 37,500 Alert
Pak Modaraba Ist up Rs 0.08 (2.43%) Rs 3.29 Rs 3.25 Rs 3.37 Rs 3.37 2,000 Alert
Igi Investment Bank Li... up Rs 0.10 (2.90%) Rs 3.45 Rs 3.32 Rs 3.62 Rs 3.55 2,006,000 Alert
First National Bank Mo... up Rs 0.23 (6.57%) Rs 3.50 Rs 3.25 Rs 4.24 Rs 3.73 190,000 Alert
Cresent Standard Modaraba up Rs 0.20 (5.62%) Rs 3.56 Rs 3.45 Rs 4.46 Rs 3.76 17,000 Alert
Media Times Limited up Rs 0.08 (2.07%) Rs 3.87 Rs 3.88 Rs 4.09 Rs 3.95 1,210,000 Alert
Elite Capital Mod Ist up Rs 0.00 (0.00%) Rs 4.00 Rs 3.95 Rs 4.10 Rs 4.00 8,500 Alert
Telecard Limited up Rs 0.13 (3.36%) Rs 3.87 Rs 3.85 Rs 4.04 Rs 4.00 720,000 Alert
Summit Bank Limited down Rs -0.07 (-1.72%) Rs 4.08 Rs 3.90 Rs 4.26 Rs 4.01 2,153,500 Alert
Khalid Siraj Tex down Rs -0.37 (-8.45%) Rs 4.38 Rs 4.01 Rs 4.01 Rs 4.01 1,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Dewan Farooque Spinning up Rs 0.08 (2.03%) Rs 3.95 Rs 3.98 Rs 4.10 Rs 4.03 242,500 Alert
First Ibl Modaraba up Rs 0.05 (1.25%) Rs 4.00 Rs 4.05 Rs 4.20 Rs 4.05 6,500 Alert
Modaraba Al-mali up Rs 0.48 (12.97%) Rs 3.70 Rs 3.95 Rs 4.35 Rs 4.18 3,500 Alert
First Fidelity Leasing... down Rs -0.05 (-1.18%) Rs 4.25 Rs 4.14 Rs 4.20 Rs 4.20 9,000 Alert
Trust Mod up Rs 0.30 (7.50%) Rs 4.00 Rs 4.01 Rs 4.33 Rs 4.30 7,500 Alert
Muhammad Farooq Tex up Rs 0.19 (4.47%) Rs 4.25 Rs 4.20 Rs 4.70 Rs 4.44 275,500 Alert
First Capital Securiti... up Rs 0.13 (2.97%) Rs 4.38 Rs 4.25 Rs 4.56 Rs 4.51 581,000 Alert
Chakwal up Rs 0.14 (3.20%) Rs 4.37 Rs 4.33 Rs 4.60 Rs 4.51 202,000 Alert
D. S. Industries Limited up Rs 0.17 (3.75%) Rs 4.53 Rs 4.60 Rs 4.79 Rs 4.70 72,500 Alert
Mian Textile up Rs 0.52 (12.26%) Rs 4.24 Rs 4.25 Rs 4.89 Rs 4.76 56,000 Alert
Salman Noman Enterprises down Rs -0.25 (-4.85%) Rs 5.15 Rs 4.76 Rs 4.90 Rs 4.90 2,000 Alert
PICIC Insurance Limited up Rs 0.11 (2.28%) Rs 4.83 Rs 4.82 Rs 4.98 Rs 4.94 15,000 Alert
Al-noor Modarab 1st up Rs 0.00 (0.00%) Rs 5.00 Rs 5.00 Rs 5.01 Rs 5.00 301,000 Alert

back

From Rs 5.00 to Rs 10.00 (53)
CompanyChangeOpenLowHighCloseVolumeAdd
Trust Investment Bank down Rs -0.05 (-0.99%) Rs 5.07 Rs 4.70 Rs 5.50 Rs 5.02 2,034,500 Alert
Colony Textile Mills L... up Rs 0.10 (2.00%) Rs 5.00 Rs 5.00 Rs 5.20 Rs 5.10 111,500 Alert
Dewan Salman Fiber Lim... up Rs 0.24 (4.92%) Rs 4.88 Rs 4.92 Rs 5.20 Rs 5.12 5,024,000 Alert
Yousaf Weaving up Rs 0.31 (6.31%) Rs 4.91 Rs 4.95 Rs 5.35 Rs 5.22 125,000 Alert
First Dawood Investmen... up Rs 0.31 (6.22%) Rs 4.98 Rs 4.90 Rs 5.48 Rs 5.29 1,639,000 Alert
SME Leasing Limited up Rs 0.56 (11.69%) Rs 4.79 Rs 4.11 Rs 5.75 Rs 5.35 6,500 Alert
Kohinoor Spinning up Rs 0.04 (0.75%) Rs 5.33 Rs 5.28 Rs 5.48 Rs 5.37 950,000 Alert
Security Leasing down Rs -0.03 (-0.55%) Rs 5.50 Rs 5.47 Rs 5.47 Rs 5.47 500 Alert
Crescent Jute up Rs 0.22 (4.15%) Rs 5.30 Rs 5.05 Rs 5.65 Rs 5.52 121,000 Alert
Grays Leasing down Rs -0.46 (-7.69%) Rs 5.98 Rs 5.51 Rs 6.00 Rs 5.52 2,000 Alert
Ravi Textiles up Rs 0.24 (4.53%) Rs 5.30 Rs 5.10 Rs 5.54 Rs 5.54 3,000 Alert
Sajjad Textiles up Rs 0.19 (3.33%) Rs 5.71 Rs 5.90 Rs 5.90 Rs 5.90 500 Alert
Chenab Limited up Rs 0.00 (0.00%) Rs 5.98 Rs 5.95 Rs 6.15 Rs 5.98 127,000 Alert
J.a.tex up Rs 0.10 (1.67%) Rs 6.00 Rs 6.10 Rs 6.10 Rs 6.10 1,000 Alert
Security Inv. Bank down Rs -0.20 (-3.17%) Rs 6.30 Rs 6.00 Rs 6.10 Rs 6.10 7,000 Alert
Japan Power Generation... up Rs 0.51 (9.09%) Rs 5.61 Rs 5.60 Rs 6.38 Rs 6.12 4,790,500 Alert
Nazir Cotton Mills Lim... up Rs 0.10 (1.57%) Rs 6.36 Rs 6.34 Rs 6.54 Rs 6.46 431,500 Alert
Mirza Sugar up Rs 0.31 (4.98%) Rs 6.22 Rs 6.40 Rs 6.64 Rs 6.53 62,500 Alert
Jubilee Spinning up Rs 0.46 (7.36%) Rs 6.25 Rs 6.50 Rs 6.89 Rs 6.71 15,000 Alert
Equity Mod. Ist up Rs 0.15 (2.27%) Rs 6.60 Rs 6.75 Rs 6.75 Rs 6.75 500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Kohinoor Industries up Rs 0.17 (2.56%) Rs 6.64 Rs 6.45 Rs 6.83 Rs 6.81 66,000 Alert
Dawood Equities Limited down Rs -0.15 (-2.08%) Rs 7.20 Rs 6.51 Rs 7.09 Rs 7.05 14,000 Alert
Redco Textile Limited up Rs 0.24 (3.50%) Rs 6.85 Rs 6.95 Rs 7.10 Rs 7.09 13,000 Alert
Punjab Modaraba Ist up Rs 0.16 (2.31%) Rs 6.94 Rs 6.50 Rs 7.24 Rs 7.10 4,500 Alert
Shaheen Insurance up Rs 0.12 (1.67%) Rs 7.18 Rs 7.06 Rs 7.49 Rs 7.30 47,000 Alert
Apna Microfinance Bank... up Rs 0.84 (12.92%) Rs 6.50 Rs 6.75 Rs 7.34 Rs 7.34 2,500 Alert
Ghazi Fabrics down Rs -0.46 (-5.78%) Rs 7.96 Rs 7.40 Rs 8.15 Rs 7.50 82,500 Alert
Asim Textile Mills Lim... up Rs 0.14 (1.88%) Rs 7.45 Rs 7.50 Rs 7.59 Rs 7.59 4,500 Alert
Samba Bank Limited up Rs 1.00 (15.04%) Rs 6.65 Rs 7.00 Rs 7.65 Rs 7.65 373,000 Alert
Pakistan Internation A... up Rs 0.15 (1.97%) Rs 7.62 Rs 7.51 Rs 7.90 Rs 7.77 2,964,000 Alert
Tri-star Power up Rs 0.45 (6.13%) Rs 7.34 Rs 7.40 Rs 8.30 Rs 7.79 158,500 Alert
Samin Tex down Rs -0.08 (-1.01%) Rs 7.94 Rs 7.50 Rs 7.95 Rs 7.86 13,500 Alert
Ideal Spinning down Rs -0.56 (-6.54%) Rs 8.56 Rs 8.00 Rs 8.00 Rs 8.00 500 Alert
Haydari Construction C... up Rs 0.54 (7.17%) Rs 7.53 Rs 7.35 Rs 8.35 Rs 8.07 565,500 Alert
Popular Islamic Modaraba down Rs -1.00 (-10.99%) Rs 9.10 Rs 8.10 Rs 8.10 Rs 8.10 500 Alert
Frontier Ceramics up Rs 0.84 (11.49%) Rs 7.31 Rs 8.00 Rs 8.25 Rs 8.15 3,000 Alert
K-Electric Limited up Rs 0.03 (0.37%) Rs 8.18 Rs 8.00 Rs 8.32 Rs 8.21 4,938,000 Alert
Mubarak Textile up Rs 0.62 (7.96%) Rs 7.79 Rs 7.02 Rs 8.63 Rs 8.41 7,000 Alert
Dewan Sugar up Rs 0.00 (0.00%) Rs 8.53 Rs 8.41 Rs 9.00 Rs 8.53 475,500 Alert
Shiffi Chemical Indust... down Rs -0.09 (-1.03%) Rs 8.70 Rs 8.48 Rs 8.79 Rs 8.61 9,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Pakistan PVC Limited down Rs -0.42 (-4.61%) Rs 9.11 Rs 8.50 Rs 9.02 Rs 8.69 149,500 Alert
Kohinoor Power Co up Rs 0.70 (8.75%) Rs 8.00 Rs 8.00 Rs 9.00 Rs 8.70 267,500 Alert
Haji Mohammad Ismail down Rs -0.24 (-2.65%) Rs 9.05 Rs 8.31 Rs 9.45 Rs 8.81 318,000 Alert
Olympia Spinning up Rs 0.54 (6.47%) Rs 8.34 Rs 8.88 Rs 8.88 Rs 8.88 500 Alert
Quice Food Industries ... up Rs 0.45 (5.28%) Rs 8.53 Rs 8.60 Rs 9.05 Rs 8.98 1,531,000 Alert
Shadman Cotton down Rs -1.00 (-10.00%) Rs 10.00 Rs 9.00 Rs 9.05 Rs 9.00 3,000 Alert
Drekkar Kingsway Limited up Rs 0.72 (8.57%) Rs 8.40 Rs 8.35 Rs 9.20 Rs 9.12 231,000 Alert
Cresent Star Insurance up Rs 0.22 (2.47%) Rs 8.91 Rs 8.76 Rs 9.49 Rs 9.13 297,000 Alert
B.r.r.guardian down Rs -0.19 (-2.02%) Rs 9.40 Rs 9.21 Rs 9.35 Rs 9.21 2,000 Alert
Pace Pakistan Limited up Rs 0.11 (1.20%) Rs 9.14 Rs 9.11 Rs 9.41 Rs 9.25 4,624,500 Alert
Service Fabrics Limited up Rs 0.55 (6.17%) Rs 8.92 Rs 9.12 Rs 9.79 Rs 9.47 41,000 Alert
BIPL Securities Limited down Rs -0.60 (-5.88%) Rs 10.20 Rs 9.60 Rs 9.61 Rs 9.60 1,500 Alert
Landmark Spinning up Rs 0.99 (11.24%) Rs 8.81 Rs 9.18 Rs 9.80 Rs 9.80 1,000 Alert

back

From Rs 10.00 to Rs 15.00 (33)
CompanyChangeOpenLowHighCloseVolumeAdd
Pak Gulf Leasing up Rs 1.00 (10.99%) Rs 9.10 Rs 10.10 Rs 10.10 Rs 10.10 500 Alert
JS Bank Limited up Rs 0.16 (1.61%) Rs 9.96 Rs 10.00 Rs 10.34 Rs 10.12 2,691,500 Alert
Paramount Mod.ist up Rs 0.99 (10.70%) Rs 9.25 Rs 10.24 Rs 10.24 Rs 10.24 500 Alert
Ittehad Chemical (r) up Rs 1.00 (10.80%) Rs 9.26 Rs 9.90 Rs 10.26 Rs 10.26 20,000 Alert
Balochistan Particle B... down Rs -0.40 (-3.74%) Rs 10.70 Rs 10.12 Rs 11.11 Rs 10.30 11,000 Alert
Nimir Resins Limited up Rs 0.26 (2.58%) Rs 10.06 Rs 10.05 Rs 10.47 Rs 10.32 890,500 Alert
Habib Modaraba Ist down Rs -0.22 (-2.08%) Rs 10.58 Rs 10.36 Rs 10.37 Rs 10.36 2,000 Alert
Ruby Textile Mills Lim... up Rs 0.61 (6.20%) Rs 9.84 Rs 10.00 Rs 10.45 Rs 10.45 6,000 Alert
Dolmen City REIT down Rs -0.03 (-0.27%) Rs 11.04 Rs 10.93 Rs 11.05 Rs 11.01 43,000 Alert
Lotte Chemical Limited up Rs 0.24 (2.21%) Rs 10.85 Rs 10.81 Rs 11.18 Rs 11.09 8,494,500 Alert
Reliance Insurance up Rs 0.19 (1.73%) Rs 11.00 Rs 10.31 Rs 11.35 Rs 11.19 82,000 Alert
Agritech Limited up Rs 0.16 (1.44%) Rs 11.08 Rs 11.06 Rs 11.40 Rs 11.24 307,500 Alert
Tri-star Mutual Fund up Rs 0.87 (8.29%) Rs 10.50 Rs 10.49 Rs 11.50 Rs 11.37 212,000 Alert
Hira Textile Mills Lim... down Rs -0.09 (-0.76%) Rs 11.83 Rs 11.55 Rs 12.10 Rs 11.74 877,500 Alert
Bawany Air Products Li... up Rs 0.70 (6.19%) Rs 11.30 Rs 11.55 Rs 12.10 Rs 12.00 7,500 Alert
First National Equitie... up Rs 0.58 (5.02%) Rs 11.56 Rs 11.60 Rs 12.39 Rs 12.14 82,500 Alert
Hum Network Limited down Rs -0.04 (-0.33%) Rs 12.24 Rs 12.00 Rs 12.25 Rs 12.20 178,000 Alert
Haseeb Waqas Sugar up Rs 0.16 (1.32%) Rs 12.12 Rs 12.15 Rs 12.70 Rs 12.28 574,000 Alert
Arshad Energy Limited up Rs 0.10 (0.81%) Rs 12.40 Rs 12.50 Rs 12.50 Rs 12.50 7,000 Alert
Safe Mix Concrete up Rs 0.20 (1.61%) Rs 12.41 Rs 12.26 Rs 12.90 Rs 12.61 693,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Bankislami Pakistan up Rs 0.05 (0.38%) Rs 13.00 Rs 12.99 Rs 13.05 Rs 13.05 204,000 Alert
Azgard Nine Limited up Rs 1.00 (8.24%) Rs 12.13 Rs 12.25 Rs 13.13 Rs 13.13 18,124,000 Alert
Bank Of Punjab down Rs -0.06 (-0.45%) Rs 13.45 Rs 13.27 Rs 13.64 Rs 13.39 9,562,500 Alert
Golden Arrow up Rs 0.15 (1.12%) Rs 13.35 Rs 13.30 Rs 13.70 Rs 13.50 339,000 Alert
Bank Of Khyber down Rs -0.24 (-1.70%) Rs 14.15 Rs 13.80 Rs 14.00 Rs 13.91 56,500 Alert
ZahidJee Textile Limited up Rs 0.29 (2.07%) Rs 14.00 Rs 13.80 Rs 14.50 Rs 14.29 21,500 Alert
TPL Trakker Limited up Rs 0.47 (3.39%) Rs 13.85 Rs 13.92 Rs 14.38 Rs 14.32 2,548,500 Alert
Dost Steels Limited up Rs 0.69 (4.99%) Rs 13.83 Rs 13.99 Rs 14.64 Rs 14.52 16,386,000 Alert
JS Investment Limited down Rs -0.40 (-2.66%) Rs 15.05 Rs 14.06 Rs 15.00 Rs 14.65 127,000 Alert
Universal Insurance up Rs 0.00 (0.00%) Rs 14.66 Rs 14.66 Rs 14.66 Rs 14.66 500 Alert
Pakistan General Insur... down Rs -0.47 (-3.06%) Rs 15.37 Rs 14.70 Rs 15.80 Rs 14.90 853,500 Alert
Sardar Chemical Limited down Rs -0.45 (-2.91%) Rs 15.45 Rs 15.00 Rs 15.00 Rs 15.00 10,000 Alert
Ghani Automobile Indus... up Rs 0.65 (4.53%) Rs 14.35 Rs 14.29 Rs 15.15 Rs 15.00 3,170,500 Alert

back

From Rs 15.00 to Rs 20.00 (23)
CompanyChangeOpenLowHighCloseVolumeAdd
PICIC Investment Fund down Rs -0.34 (-2.20%) Rs 15.45 Rs 15.02 Rs 15.89 Rs 15.11 34,000 Alert
United Insurance up Rs 0.11 (0.72%) Rs 15.25 Rs 14.80 Rs 15.72 Rs 15.36 163,000 Alert
Safa Textiles down Rs -1.00 (-6.08%) Rs 16.45 Rs 15.45 Rs 16.00 Rs 15.45 16,500 Alert
Ansari Sugar Mills Lim... up Rs 0.10 (0.65%) Rs 15.40 Rs 15.35 Rs 15.90 Rs 15.50 6,000 Alert
Escorts Investment Bank up Rs 0.34 (2.24%) Rs 15.17 Rs 14.18 Rs 16.05 Rs 15.51 268,000 Alert
Trust Sec & Brokrage down Rs -0.59 (-3.55%) Rs 16.64 Rs 16.00 Rs 16.05 Rs 16.05 67,500 Alert
Tri-star Polyester up Rs 1.00 (6.40%) Rs 15.63 Rs 15.26 Rs 16.63 Rs 16.63 89,500 Alert
Bilal Fibre down Rs -1.00 (-5.67%) Rs 17.65 Rs 16.65 Rs 16.67 Rs 16.65 29,000 Alert
Pakistan Telecommunica... up Rs 0.62 (3.84%) Rs 16.14 Rs 16.11 Rs 17.01 Rs 16.76 3,249,000 Alert
Shabbir Tiles & Ceramics up Rs 0.80 (5.00%) Rs 15.99 Rs 16.06 Rs 16.99 Rs 16.79 7,297,000 Alert
Habib Insurance up Rs 0.50 (3.04%) Rs 16.45 Rs 16.35 Rs 16.95 Rs 16.95 1,000 Alert
International Knitwear... down Rs -0.20 (-1.16%) Rs 17.20 Rs 16.61 Rs 18.00 Rs 17.00 2,500 Alert
Soneri Bank Limited up Rs 0.60 (3.61%) Rs 16.60 Rs 16.25 Rs 17.60 Rs 17.20 275,500 Alert
Rupali Polyester down Rs -0.64 (-3.56%) Rs 18.00 Rs 17.00 Rs 18.00 Rs 17.36 9,000 Alert
Premier Insurance up Rs 1.00 (6.02%) Rs 16.60 Rs 17.60 Rs 17.60 Rs 17.60 1,000 Alert
Dandot Cement up Rs 0.37 (2.07%) Rs 17.89 Rs 17.15 Rs 18.29 Rs 18.26 33,000 Alert
Flying Cement Limited up Rs 0.04 (0.22%) Rs 18.40 Rs 18.21 Rs 18.89 Rs 18.44 747,000 Alert
Balochistan Glass up Rs 1.00 (5.59%) Rs 17.89 Rs 17.70 Rs 18.89 Rs 18.89 1,136,000 Alert
Faysal Bank up Rs 0.26 (1.37%) Rs 19.00 Rs 18.90 Rs 19.48 Rs 19.26 1,088,500 Alert
Sakrand Sugar up Rs 1.00 (5.38%) Rs 18.59 Rs 19.00 Rs 19.59 Rs 19.59 166,500 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Power Cement Limited up Rs 0.75 (3.96%) Rs 18.96 Rs 19.16 Rs 19.87 Rs 19.71 12,237,500 Alert
Leather Up Limited up Rs 0.04 (0.20%) Rs 19.90 Rs 19.00 Rs 20.48 Rs 19.94 16,000 Alert
Data Agro Limited down Rs -0.73 (-3.52%) Rs 20.73 Rs 20.00 Rs 20.01 Rs 20.00 12,000 Alert

back

From Rs 20.00 to Rs 25.00 (17)
CompanyChangeOpenLowHighCloseVolumeAdd
Askari Commercial Bank up Rs 0.12 (0.59%) Rs 20.27 Rs 20.28 Rs 20.60 Rs 20.39 681,000 Alert
Saif Textiles up Rs 1.00 (5.08%) Rs 19.68 Rs 20.68 Rs 20.68 Rs 20.68 500 Alert
Pakgen Power Limited up Rs 0.51 (2.51%) Rs 20.28 Rs 20.31 Rs 21.24 Rs 20.79 403,000 Alert
Lalpir Power Limited up Rs 0.13 (0.63%) Rs 20.66 Rs 20.50 Rs 21.29 Rs 20.79 84,000 Alert
Habib Arkady up Rs 0.15 (0.70%) Rs 21.50 Rs 21.20 Rs 21.78 Rs 21.65 8,500 Alert
BYCO Petroleum Pakista... up Rs 0.66 (3.12%) Rs 21.13 Rs 21.30 Rs 21.90 Rs 21.79 3,545,000 Alert
Siddiqsons Tin Limited up Rs 1.08 (4.94%) Rs 21.86 Rs 22.00 Rs 22.95 Rs 22.94 2,537,000 Alert
Dewan Cement Limited up Rs 0.92 (4.16%) Rs 22.14 Rs 22.40 Rs 23.13 Rs 23.06 6,430,500 Alert
Macpac Films Limited up Rs 0.80 (3.56%) Rs 22.50 Rs 22.00 Rs 23.50 Rs 23.30 26,500 Alert
Orix Modaraba up Rs 0.80 (3.52%) Rs 22.70 Rs 22.70 Rs 23.50 Rs 23.50 7,000 Alert
Next Capital Limited up Rs 0.69 (3.00%) Rs 22.98 Rs 22.27 Rs 24.00 Rs 23.67 79,500 Alert
Ghani Value Glass Limited down Rs -1.24 (-4.96%) Rs 25.00 Rs 23.75 Rs 26.25 Rs 23.76 249,500 Alert
TPL Direct Insurance L... up Rs 0.25 (1.05%) Rs 23.75 Rs 24.00 Rs 24.00 Rs 24.00 1,000 Alert
Ghani Global Glass Lim... up Rs 0.77 (3.31%) Rs 23.25 Rs 23.49 Rs 24.25 Rs 24.02 720,000 Alert
Aruj Garment Accessori... up Rs 1.15 (5.00%) Rs 23.00 Rs 23.00 Rs 24.15 Rs 24.15 4,500 Alert
Ecopack Limited up Rs 0.79 (3.29%) Rs 24.01 Rs 24.25 Rs 24.89 Rs 24.80 23,500 Alert
Merit Packages up Rs 1.18 (4.97%) Rs 23.72 Rs 24.01 Rs 24.90 Rs 24.90 121,000 Alert

back

From Rs 25.00 to Rs 50.00 (53)
CompanyChangeOpenLowHighCloseVolumeAdd
Descon Oxychem Limited up Rs 1.18 (4.94%) Rs 23.88 Rs 23.90 Rs 25.07 Rs 25.06 1,741,500 Alert
Aisha Steel Mills up Rs 1.21 (4.99%) Rs 24.23 Rs 24.60 Rs 25.44 Rs 25.44 16,450,500 Alert
Standard Chartered Ban... up Rs 1.22 (4.98%) Rs 24.50 Rs 23.62 Rs 25.72 Rs 25.72 34,000 Alert
Sitara Peroxide up Rs 1.13 (4.46%) Rs 25.35 Rs 25.20 Rs 26.58 Rs 26.48 313,000 Alert
Century Insurance down Rs -0.07 (-0.26%) Rs 26.77 Rs 26.70 Rs 27.40 Rs 26.70 26,000 Alert
Jahanger Siddiqui & Co up Rs 1.02 (3.97%) Rs 25.70 Rs 25.69 Rs 26.87 Rs 26.72 5,953,000 Alert
Engro Polymer and Chem... up Rs 1.30 (4.97%) Rs 26.18 Rs 26.44 Rs 27.48 Rs 27.48 37,657,000 Alert
Pakistan Synthtics up Rs 0.59 (2.11%) Rs 28.01 Rs 28.11 Rs 29.39 Rs 28.60 3,000 Alert
Askari General Insurance down Rs -1.31 (-4.37%) Rs 29.98 Rs 28.49 Rs 30.00 Rs 28.67 63,500 Alert
Pakistan International... up Rs 0.71 (2.53%) Rs 28.03 Rs 27.91 Rs 29.00 Rs 28.74 5,363,000 Alert
MCB-Arif Habib Savings... up Rs 1.10 (3.93%) Rs 27.97 Rs 28.01 Rs 29.36 Rs 29.07 18,000 Alert
Saif Power Limited down Rs -0.02 (-0.06%) Rs 31.00 Rs 30.70 Rs 31.40 Rs 30.98 90,500 Alert
Imperial Sugar Limited down Rs -0.28 (-0.88%) Rs 31.73 Rs 31.00 Rs 32.75 Rs 31.45 174,500 Alert
Johnson & Phillips up Rs 0.79 (2.54%) Rs 31.11 Rs 30.50 Rs 32.05 Rs 31.90 14,500 Alert
Emco Industries up Rs 1.52 (4.97%) Rs 30.58 Rs 32.10 Rs 32.10 Rs 32.10 1,000 Alert
Habib Metro Bank up Rs 0.21 (0.66%) Rs 31.99 Rs 32.00 Rs 32.74 Rs 32.20 152,500 Alert
Huffaz Seamless Pipe up Rs 1.58 (5.00%) Rs 31.63 Rs 32.01 Rs 33.21 Rs 33.21 64,000 Alert
Engro Powergen Qadirpu... up Rs 1.59 (4.98%) Rs 31.95 Rs 32.00 Rs 33.54 Rs 33.54 652,500 Alert
PICIC Growth Fund up Rs 0.02 (0.06%) Rs 34.50 Rs 34.10 Rs 34.60 Rs 34.52 380,000 Alert
Ghani Gases Limited up Rs 0.77 (2.27%) Rs 33.96 Rs 33.60 Rs 34.89 Rs 34.73 591,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Fatima Fertilizer Limited up Rs 0.86 (2.52%) Rs 34.09 Rs 34.24 Rs 35.15 Rs 34.95 345,000 Alert
Javedan Cement up Rs 1.62 (4.85%) Rs 33.37 Rs 33.50 Rs 35.03 Rs 34.99 32,000 Alert
Udl Modaraba Ist up Rs 0.83 (2.41%) Rs 34.50 Rs 34.50 Rs 36.00 Rs 35.33 33,500 Alert
Gammon Pakistan up Rs 1.72 (4.98%) Rs 34.55 Rs 36.27 Rs 36.27 Rs 36.27 1,000 Alert
National Silk up Rs 1.74 (5.00%) Rs 34.81 Rs 35.00 Rs 36.55 Rs 36.55 2,500 Alert
Dewan Farooque Motor L... up Rs 1.75 (5.00%) Rs 35.00 Rs 35.90 Rs 36.75 Rs 36.75 4,234,500 Alert
Ittehad Chemical up Rs 1.78 (4.99%) Rs 35.66 Rs 35.90 Rs 37.44 Rs 37.44 178,500 Alert
Bank Alfalah Limited down Rs -0.33 (-0.85%) Rs 38.72 Rs 38.05 Rs 39.40 Rs 38.39 1,023,000 Alert
Avanceon Limited up Rs 1.92 (4.99%) Rs 38.44 Rs 37.90 Rs 40.36 Rs 40.36 370,500 Alert
Kohinoor Energy Limited up Rs 0.56 (1.39%) Rs 40.25 Rs 40.00 Rs 40.99 Rs 40.81 33,000 Alert
Sanhar Sugar up Rs 0.00 (0.00%) Rs 41.00 Rs 41.00 Rs 41.00 Rs 41.00 500 Alert
Ados Pakistan up Rs 1.89 (4.78%) Rs 39.55 Rs 39.80 Rs 41.52 Rs 41.44 21,500 Alert
Altern Energy Limited up Rs 1.60 (4.01%) Rs 39.90 Rs 39.98 Rs 41.50 Rs 41.50 11,000 Alert
Reliance Weaving up Rs 1.42 (3.53%) Rs 40.20 Rs 41.00 Rs 42.21 Rs 41.62 43,000 Alert
Tata Tex up Rs 0.50 (1.20%) Rs 41.50 Rs 42.00 Rs 42.00 Rs 42.00 10,000 Alert
Gul Ahmad Textile Limited up Rs 2.08 (4.99%) Rs 41.71 Rs 41.50 Rs 43.79 Rs 43.79 642,000 Alert
Sui Southern Gas Company up Rs 2.02 (4.80%) Rs 42.07 Rs 42.49 Rs 44.17 Rs 44.09 15,018,000 Alert
Arif Habib Corporation... up Rs 1.08 (2.51%) Rs 43.02 Rs 43.25 Rs 44.66 Rs 44.10 239,000 Alert
Fauji Cement down Rs -0.31 (-0.70%) Rs 44.44 Rs 43.81 Rs 45.19 Rs 44.13 3,654,500 Alert
D. M. Textile Mills Li... up Rs 2.15 (5.00%) Rs 43.00 Rs 45.15 Rs 45.15 Rs 45.15 1,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Crescent Textile Mills... up Rs 1.83 (4.22%) Rs 43.41 Rs 43.50 Rs 45.58 Rs 45.24 2,428,000 Alert
Ss Oil Mills Limited down Rs -0.33 (-0.71%) Rs 46.33 Rs 46.00 Rs 46.10 Rs 46.00 1,500 Alert
Nishat Chunian Power L... down Rs -1.01 (-2.13%) Rs 47.44 Rs 45.70 Rs 47.65 Rs 46.43 264,000 Alert
Thatta Cement Company ... up Rs 0.60 (1.28%) Rs 46.95 Rs 46.90 Rs 48.25 Rs 47.55 680,000 Alert
Orix Leasing down Rs -0.41 (-0.85%) Rs 48.00 Rs 47.35 Rs 48.60 Rs 47.59 343,000 Alert
Al-Shaheer Corporation up Rs 0.96 (2.06%) Rs 46.66 Rs 46.90 Rs 48.00 Rs 47.62 772,500 Alert
Nimir Industrial Chemi... down Rs -0.43 (-0.89%) Rs 48.52 Rs 47.50 Rs 49.00 Rs 48.09 33,000 Alert
Habib Sugar up Rs 1.08 (2.29%) Rs 47.22 Rs 48.30 Rs 48.50 Rs 48.30 1,500 Alert
Kohinoor Mills up Rs 1.00 (2.11%) Rs 47.48 Rs 48.45 Rs 49.85 Rs 48.48 3,500 Alert
Toweller Limited down Rs -1.49 (-2.98%) Rs 50.00 Rs 48.25 Rs 48.51 Rs 48.51 14,000 Alert
HUSEIN SUGAR MILLS LIM... up Rs 1.35 (2.85%) Rs 47.42 Rs 47.00 Rs 49.40 Rs 48.77 162,000 Alert
Pakistan Reinsurance up Rs 1.47 (3.06%) Rs 48.00 Rs 48.25 Rs 50.40 Rs 49.47 286,500 Alert
Nishat Power Limited down Rs -0.40 (-0.80%) Rs 50.00 Rs 49.00 Rs 50.06 Rs 49.60 56,500 Alert

back

From Rs 50.00 to Rs 100.00 (51)
CompanyChangeOpenLowHighCloseVolumeAdd
Loads Limited up Rs 1.64 (3.36%) Rs 48.78 Rs 48.75 Rs 50.55 Rs 50.42 413,000 Alert
Bank Al-Habib Limited down Rs -0.72 (-1.36%) Rs 52.96 Rs 51.00 Rs 52.80 Rs 52.24 215,000 Alert
Fauji Fertilizer Bin Q... up Rs 0.27 (0.51%) Rs 52.70 Rs 52.00 Rs 53.24 Rs 52.97 2,169,000 Alert
Adam Sugar up Rs 1.23 (2.38%) Rs 51.76 Rs 52.00 Rs 54.00 Rs 52.99 24,500 Alert
Nagina Cotton Mills Li... up Rs 1.00 (1.89%) Rs 53.00 Rs 53.75 Rs 54.00 Rs 54.00 1,000 Alert
Clover Pakistan Limited up Rs 0.81 (1.51%) Rs 53.75 Rs 53.76 Rs 55.45 Rs 54.56 65,000 Alert
The Resource Group Of ... up Rs 2.64 (5.00%) Rs 52.83 Rs 53.44 Rs 55.47 Rs 55.47 32,435,500 Alert
Sana Industries up Rs 0.50 (0.88%) Rs 57.00 Rs 57.50 Rs 58.00 Rs 57.50 3,500 Alert
Nishat Chunian up Rs 2.17 (3.90%) Rs 55.58 Rs 55.00 Rs 57.99 Rs 57.75 1,587,500 Alert
Pak Datacom Limited up Rs 0.98 (1.64%) Rs 59.90 Rs 59.50 Rs 61.00 Rs 60.88 61,000 Alert
Js Global Capital up Rs 0.17 (0.28%) Rs 61.50 Rs 61.00 Rs 63.00 Rs 61.67 10,500 Alert
Dadex Enternit up Rs 2.94 (4.98%) Rs 58.99 Rs 61.50 Rs 61.93 Rs 61.93 2,000 Alert
Gharibwal Cement up Rs 2.95 (4.99%) Rs 59.06 Rs 60.00 Rs 62.01 Rs 62.01 936,500 Alert
ENGRO Fertilizer Limited. up Rs 0.14 (0.22%) Rs 62.49 Rs 62.20 Rs 63.90 Rs 62.63 3,071,500 Alert
National Bank Of Pakis... up Rs 1.07 (1.72%) Rs 62.27 Rs 62.00 Rs 63.60 Rs 63.34 2,989,000 Alert
Burshane LPG Limited up Rs 1.13 (1.82%) Rs 62.25 Rs 62.50 Rs 63.94 Rs 63.38 40,500 Alert
Singer Pakistan up Rs 1.71 (2.62%) Rs 65.18 Rs 64.25 Rs 68.19 Rs 66.89 710,500 Alert
Netsol Technologies Li... up Rs 1.13 (1.66%) Rs 68.23 Rs 69.00 Rs 70.25 Rs 69.36 341,000 Alert
Cyan Limited up Rs 0.41 (0.59%) Rs 69.02 Rs 68.32 Rs 69.99 Rs 69.43 21,500 Alert
Bannu Woolen up Rs 0.59 (0.86%) Rs 69.00 Rs 68.15 Rs 70.90 Rs 69.59 40,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Shadab Tex up Rs 2.50 (3.72%) Rs 67.25 Rs 65.00 Rs 70.50 Rs 69.75 15,000 Alert
Taha Spinning down Rs -1.53 (-2.14%) Rs 71.53 Rs 70.00 Rs 70.00 Rs 70.00 500 Alert
Mughal Iron and Steel ... up Rs 3.34 (5.00%) Rs 66.81 Rs 67.99 Rs 70.15 Rs 70.15 621,500 Alert
Pakistan Refinery Limited up Rs 3.36 (4.99%) Rs 67.35 Rs 68.45 Rs 70.71 Rs 70.71 3,519,500 Alert
Synthetic Products Ent... up Rs 3.37 (4.99%) Rs 67.50 Rs 68.50 Rs 70.87 Rs 70.87 225,500 Alert
GOC (PAK) LIMITED up Rs 1.00 (1.43%) Rs 70.00 Rs 71.00 Rs 71.00 Rs 71.00 500 Alert
Roshan Packages Limited up Rs 2.27 (3.29%) Rs 68.93 Rs 70.48 Rs 72.00 Rs 71.20 525,000 Alert
Atlas Insurance Limited up Rs 2.50 (3.57%) Rs 70.00 Rs 72.00 Rs 73.50 Rs 72.50 17,500 Alert
Treet Corporation Limited up Rs 1.53 (2.15%) Rs 71.03 Rs 71.00 Rs 72.90 Rs 72.56 1,437,000 Alert
Adamjee Insurance up Rs 0.97 (1.35%) Rs 72.05 Rs 72.00 Rs 73.40 Rs 73.02 1,801,500 Alert
Ibrahim Fibres up Rs 1.00 (1.38%) Rs 72.40 Rs 68.78 Rs 74.00 Rs 73.40 12,500 Alert
Dynea Pakistan Limited up Rs 3.18 (4.49%) Rs 70.90 Rs 71.00 Rs 74.44 Rs 74.08 70,000 Alert
Jauharabad Sugar Mills... up Rs 0.50 (0.68%) Rs 74.00 Rs 74.50 Rs 74.50 Rs 74.50 500 Alert
Kot Addu Power Company... up Rs 1.03 (1.38%) Rs 74.89 Rs 75.40 Rs 76.75 Rs 75.92 848,500 Alert
Century Paper & Board ... down Rs -1.87 (-2.40%) Rs 78.00 Rs 76.00 Rs 79.00 Rs 76.13 427,500 Alert
Meezan Bank up Rs 3.78 (5.00%) Rs 75.60 Rs 77.00 Rs 79.38 Rs 79.38 769,500 Alert
United Dist.pakistan up Rs 0.91 (1.14%) Rs 80.09 Rs 80.10 Rs 81.00 Rs 81.00 1,000 Alert
Artistic Denim Mills down Rs -1.82 (-2.17%) Rs 83.75 Rs 81.00 Rs 83.25 Rs 81.93 15,500 Alert
Al-Noor Sugar down Rs -1.00 (-1.20%) Rs 83.00 Rs 81.25 Rs 83.00 Rs 82.00 12,000 Alert
Chashma Sugar up Rs 1.50 (1.82%) Rs 82.50 Rs 84.00 Rs 84.00 Rs 84.00 1,000 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Systems Limited up Rs 4.04 (4.99%) Rs 80.91 Rs 81.95 Rs 84.95 Rs 84.95 160,000 Alert
IGI Life Insurance Lim... up Rs 1.90 (2.26%) Rs 84.10 Rs 85.00 Rs 86.00 Rs 86.00 1,000 Alert
Gatron Industries up Rs 0.07 (0.08%) Rs 86.43 Rs 86.50 Rs 86.50 Rs 86.50 500 Alert
Noon Sugar up Rs 2.50 (2.86%) Rs 87.50 Rs 89.00 Rs 91.87 Rs 90.00 4,500 Alert
Fauji Foods Limited (n... up Rs 2.45 (2.68%) Rs 91.33 Rs 93.50 Rs 95.89 Rs 93.78 75,000 Alert
Allied Bank Limited down Rs -0.31 (-0.33%) Rs 94.49 Rs 94.00 Rs 94.90 Rs 94.18 29,800 Alert
Sazgar Engineering up Rs 2.03 (2.19%) Rs 92.80 Rs 93.10 Rs 95.50 Rs 94.83 81,000 Alert
Arif Habib Limited up Rs 4.08 (4.49%) Rs 90.88 Rs 90.26 Rs 95.42 Rs 94.96 299,500 Alert
Shakarganj Limited up Rs 4.55 (5.00%) Rs 91.06 Rs 94.98 Rs 95.61 Rs 95.61 321,500 Alert
Jubilee Gen.Insurance ... down Rs -0.50 (-0.52%) Rs 97.00 Rs 92.20 Rs 96.50 Rs 96.50 16,000 Alert
Pakistan Paper Products up Rs 4.72 (5.00%) Rs 94.42 Rs 99.14 Rs 99.14 Rs 99.14 27,000 Alert

back

From Rs 100.00 to Rs 150.00 (25)
CompanyChangeOpenLowHighCloseVolumeAdd
Fauji Fertilizer up Rs 1.85 (1.86%) Rs 99.31 Rs 99.16 Rs 102.00 Rs 101.16 1,479,800 Alert
Pak Elektron Limited up Rs 4.04 (4.01%) Rs 100.68 Rs 101.20 Rs 105.71 Rs 104.72 8,579,000 Alert
Fauji Foods Limited down Rs -3.74 (-3.42%) Rs 109.44 Rs 105.00 Rs 112.50 Rs 105.70 935,000 Alert
Amreli Steels Limited up Rs 5.03 (5.00%) Rs 100.69 Rs 105.72 Rs 105.72 Rs 105.72 219,000 Alert
Hi Tech Lubricants lim... up Rs 3.15 (3.00%) Rs 104.86 Rs 105.00 Rs 109.64 Rs 108.01 1,171,600 Alert
Ellcot Spinning Mills ... up Rs 0.00 (0.00%) Rs 109.00 Rs 104.00 Rs 104.00 Rs 109.00 100 Alert
Janana De Malucho up Rs 1.11 (1.02%) Rs 109.00 Rs 110.00 Rs 114.45 Rs 110.11 3,100 Alert
Kohinoor Tex up Rs 3.18 (2.80%) Rs 113.71 Rs 114.40 Rs 119.00 Rs 116.89 75,500 Alert
Invest & Finance Secur... up Rs 5.69 (4.99%) Rs 114.00 Rs 114.00 Rs 119.69 Rs 119.69 3,000 Alert
Masood Textile up Rs 0.00 (0.00%) Rs 120.99 Rs 118.00 Rs 123.00 Rs 120.99 200 Alert
Fecto Cement up Rs 2.61 (2.19%) Rs 119.02 Rs 120.00 Rs 123.50 Rs 121.63 91,600 Alert
Feroze 1888 Mills Limited down Rs -1.20 (-0.97%) Rs 123.37 Rs 119.00 Rs 123.99 Rs 122.17 3,300 Alert
Tariq Glass Ind. up Rs 4.58 (3.84%) Rs 119.33 Rs 120.30 Rs 124.90 Rs 123.91 435,200 Alert
Pak Hotels Developers down Rs -4.00 (-3.12%) Rs 128.00 Rs 124.00 Rs 124.00 Rs 124.00 500 Alert
Inter Steel Limited up Rs 5.91 (4.99%) Rs 118.33 Rs 118.60 Rs 124.24 Rs 124.24 5,349,500 Alert
Maple Leaf Cement up Rs 3.12 (2.48%) Rs 125.70 Rs 126.00 Rs 131.78 Rs 128.82 1,647,300 Alert
Faran Sugar down Rs -3.00 (-2.27%) Rs 132.00 Rs 127.00 Rs 133.00 Rs 129.00 9,200 Alert
Baluchistan Wheels up Rs 6.36 (5.00%) Rs 127.29 Rs 127.56 Rs 133.65 Rs 133.65 28,400 Alert
Dawood Hercules up Rs 5.53 (4.28%) Rs 129.26 Rs 129.00 Rs 135.50 Rs 134.79 279,500 Alert
Hub Power Co up Rs 3.23 (2.42%) Rs 133.34 Rs 133.90 Rs 137.15 Rs 136.57 1,923,200 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
IBL Healthcare Limited up Rs 4.60 (3.41%) Rs 134.79 Rs 135.55 Rs 140.00 Rs 139.39 21,600 Alert
Security Papers up Rs 1.62 (1.17%) Rs 138.33 Rs 137.00 Rs 141.00 Rs 139.95 40,500 Alert
Ghani Glass up Rs 6.71 (5.00%) Rs 134.21 Rs 140.92 Rs 140.92 Rs 140.92 27,600 Alert
Wah Nobal Chemicals up Rs 6.72 (5.00%) Rs 134.47 Rs 141.19 Rs 141.19 Rs 141.19 183,800 Alert
Premium Textile Mills ... down Rs -1.00 (-0.67%) Rs 149.00 Rs 145.00 Rs 150.00 Rs 148.00 800 Alert

back

From Rs 150.00 to Rs 200.00 (15)
CompanyChangeOpenLowHighCloseVolumeAdd
Sui Northern Gas Pipel... up Rs 7.32 (5.00%) Rs 146.46 Rs 148.00 Rs 153.78 Rs 153.78 8,802,000 Alert
Oil & Gas Development ... up Rs 0.96 (0.62%) Rs 155.86 Rs 155.10 Rs 157.85 Rs 156.82 2,140,900 Alert
Pioneer Cement up Rs 5.24 (3.43%) Rs 152.58 Rs 151.00 Rs 159.00 Rs 157.82 1,954,000 Alert
EFU General Insurance up Rs 7.51 (4.89%) Rs 153.73 Rs 151.25 Rs 161.41 Rs 161.24 79,300 Alert
Engro Foods Limited up Rs 3.25 (2.05%) Rs 158.41 Rs 158.65 Rs 162.49 Rs 161.66 844,800 Alert
Bolan Casting up Rs 7.72 (5.00%) Rs 154.47 Rs 157.75 Rs 162.19 Rs 162.19 63,500 Alert
Nishat Mills Limited up Rs 2.89 (1.76%) Rs 163.84 Rs 165.00 Rs 167.50 Rs 166.73 1,977,200 Alert
Pakistan National Ship... up Rs 5.65 (3.36%) Rs 167.95 Rs 170.00 Rs 174.00 Rs 173.60 49,800 Alert
Pakistan Petroleum Lim... up Rs 4.89 (2.89%) Rs 169.24 Rs 170.81 Rs 174.75 Rs 174.13 1,615,500 Alert
Glaxo Healthcare Pakistan up Rs 8.58 (5.00%) Rs 171.60 Rs 175.00 Rs 180.18 Rs 180.18 593,000 Alert
Tandliawala Sugar Mill... down Rs -9.65 (-5.00%) Rs 193.09 Rs 183.44 Rs 183.44 Rs 183.44 400 Alert
United Brands Limited down Rs -9.73 (-5.00%) Rs 194.75 Rs 185.02 Rs 185.02 Rs 185.02 1,000 Alert
Shahtaj Sugar up Rs 0.00 (0.00%) Rs 187.28 Rs 185.00 Rs 187.28 Rs 187.28 3,700 Alert
Fazal Cloth up Rs 9.20 (5.00%) Rs 184.01 Rs 193.00 Rs 193.21 Rs 193.21 700 Alert
ZIL Limited up Rs 9.22 (5.00%) Rs 184.50 Rs 193.05 Rs 193.72 Rs 193.72 32,500 Alert

back

From Rs 200.00 to Rs 250.00 (14)
CompanyChangeOpenLowHighCloseVolumeAdd
Sunrays Tex down Rs -10.72 (-4.99%) Rs 214.93 Rs 204.20 Rs 204.21 Rs 204.21 200 Alert
Mirpurkas Sugar up Rs 0.00 (0.00%) Rs 205.00 Rs 205.00 Rs 205.00 Rs 205.00 6,000 Alert
Glaxosmithkline up Rs 3.95 (1.94%) Rs 204.12 Rs 205.00 Rs 209.48 Rs 208.07 690,200 Alert
Charat Cement Company ... up Rs 9.07 (4.48%) Rs 202.33 Rs 204.00 Rs 212.44 Rs 211.40 1,948,100 Alert
Dawood Lawrencepur Lim... down Rs -2.48 (-1.16%) Rs 214.48 Rs 210.00 Rs 214.90 Rs 212.00 5,200 Alert
Muslim Commercial Bank... down Rs -2.37 (-1.10%) Rs 215.09 Rs 211.90 Rs 217.40 Rs 212.72 1,039,400 Alert
Gadoon Tex up Rs 1.91 (0.89%) Rs 215.42 Rs 215.25 Rs 221.90 Rs 217.33 17,100 Alert
Otsuka Pakistan Limited up Rs 4.25 (1.93%) Rs 219.75 Rs 215.15 Rs 230.40 Rs 224.00 1,900 Alert
Berger Paints up Rs 4.34 (1.86%) Rs 232.99 Rs 226.01 Rs 238.00 Rs 237.33 10,000 Alert
AKZO Nobel Pakistan Li... up Rs 6.48 (2.77%) Rs 234.22 Rs 236.00 Rs 241.10 Rs 240.70 21,000 Alert
Efu Life Assurance up Rs 10.87 (4.71%) Rs 231.00 Rs 234.20 Rs 242.00 Rs 241.87 10,600 Alert
Dera Ghazi Khan Cement... up Rs 5.03 (2.12%) Rs 236.99 Rs 237.00 Rs 243.20 Rs 242.02 4,044,100 Alert
Tri-pak Films up Rs 6.97 (2.92%) Rs 238.66 Rs 240.00 Rs 247.00 Rs 245.63 8,000 Alert
United Bank Limited up Rs 3.93 (1.63%) Rs 241.72 Rs 238.72 Rs 247.00 Rs 245.65 2,026,400 Alert

back

From Rs 250.00 to Rs 500.00 (27)
CompanyChangeOpenLowHighCloseVolumeAdd
Crescent Steel & Allie... up Rs 11.98 (5.00%) Rs 239.77 Rs 242.00 Rs 251.75 Rs 251.75 1,259,000 Alert
Shifa Int. Hospital up Rs 13.03 (5.00%) Rs 260.76 Rs 260.99 Rs 273.79 Rs 273.79 99,900 Alert
Ghandhara Nissan Limited up Rs 3.09 (1.14%) Rs 271.29 Rs 270.00 Rs 279.60 Rs 274.38 1,224,300 Alert
Habib Bank Limited up Rs 6.68 (2.48%) Rs 268.92 Rs 270.00 Rs 278.50 Rs 275.60 1,727,200 Alert
Kohat Cement up Rs 12.77 (4.85%) Rs 263.21 Rs 266.00 Rs 276.37 Rs 275.98 176,400 Alert
Linde Pakistan Limited up Rs 6.38 (2.34%) Rs 272.36 Rs 271.50 Rs 283.00 Rs 278.74 66,200 Alert
Bestway Cement up Rs 6.92 (2.54%) Rs 272.67 Rs 277.99 Rs 284.80 Rs 279.59 42,700 Alert
International Ind. up Rs 13.15 (4.92%) Rs 267.39 Rs 269.00 Rs 280.75 Rs 280.54 533,900 Alert
Pakistan Cables up Rs 8.68 (3.16%) Rs 275.00 Rs 275.00 Rs 284.00 Rs 283.68 1,300 Alert
Pakistan Engineering up Rs 0.00 (0.00%) Rs 295.00 Rs 295.00 Rs 295.00 Rs 295.00 300 Alert
Mitchell Fruit Farms up Rs 1.25 (0.42%) Rs 300.00 Rs 290.00 Rs 305.00 Rs 301.25 6,900 Alert
Baifo Industries up Rs 13.93 (4.85%) Rs 287.51 Rs 282.25 Rs 301.88 Rs 301.44 19,400 Alert
Agriautos Industries L... up Rs 7.82 (2.65%) Rs 295.00 Rs 289.98 Rs 305.00 Rs 302.82 48,100 Alert
Cherat Packaging Limited up Rs 15.40 (5.00%) Rs 308.00 Rs 305.50 Rs 323.40 Rs 323.40 20,600 Alert
General Tyre &rubber Co. up Rs 9.75 (3.07%) Rs 318.00 Rs 318.10 Rs 330.00 Rs 327.75 401,400 Alert
National Food Limited up Rs 2.27 (0.69%) Rs 329.00 Rs 330.01 Rs 335.50 Rs 331.27 22,000 Alert
Hascol Petroleum Limited up Rs 4.13 (1.20%) Rs 343.63 Rs 346.00 Rs 353.50 Rs 347.76 389,800 Alert
Attock Cement up Rs 0.07 (0.02%) Rs 357.08 Rs 357.00 Rs 364.75 Rs 357.15 1,900 Alert
Engro Chemical up Rs 15.59 (4.43%) Rs 351.65 Rs 348.30 Rs 369.10 Rs 367.24 2,644,500 Alert
IGI Insurance Limited up Rs 0.57 (0.15%) Rs 370.00 Rs 368.00 Rs 378.99 Rs 370.57 41,400 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Pakistan International... down Rs -1.33 (-0.32%) Rs 413.00 Rs 411.00 Rs 413.00 Rs 411.67 1,800 Alert
Shezan International up Rs 7.00 (1.73%) Rs 405.00 Rs 400.04 Rs 412.00 Rs 412.00 1,200 Alert
K.s.b.pumps up Rs 17.66 (4.31%) Rs 410.01 Rs 404.20 Rs 430.00 Rs 427.67 4,100 Alert
Attock Refinery Limited up Rs 11.59 (2.75%) Rs 421.64 Rs 420.00 Rs 435.50 Rs 433.23 1,754,400 Alert
Pakistan State Oil up Rs 4.75 (1.08%) Rs 438.60 Rs 436.10 Rs 445.76 Rs 443.35 1,272,100 Alert
Thal Industries up Rs 11.00 (2.44%) Rs 450.00 Rs 430.00 Rs 461.00 Rs 461.00 600 Alert
Pakistan Oil Fields Li... up Rs 1.37 (0.29%) Rs 476.48 Rs 471.00 Rs 481.00 Rs 477.85 375,300 Alert

back

From Rs 500.00 to Rs 1,000.00 (26)
CompanyChangeOpenLowHighCloseVolumeAdd
J.d.w.sugar up Rs 2.00 (0.40%) Rs 500.00 Rs 502.00 Rs 502.00 Rs 502.00 10,800 Alert
Sitara Chemicals down Rs -3.00 (-0.55%) Rs 546.00 Rs 540.00 Rs 543.00 Rs 543.00 600 Alert
Thal Limited up Rs 26.18 (5.00%) Rs 523.69 Rs 528.00 Rs 549.87 Rs 549.87 135,500 Alert
Atlas Honda Limited up Rs 23.21 (4.21%) Rs 551.00 Rs 558.00 Rs 575.00 Rs 574.21 17,850 Alert
Al-Ghazi Tractors Limited up Rs 20.78 (3.63%) Rs 572.98 Rs 575.01 Rs 596.00 Rs 593.76 59,350 Alert
Highnoon Laboratories up Rs 10.52 (1.70%) Rs 618.80 Rs 615.00 Rs 640.00 Rs 629.32 30,000 Alert
Ferozsons Laboratories... up Rs 25.51 (4.20%) Rs 607.23 Rs 608.01 Rs 637.59 Rs 632.74 71,450 Alert
Shell Pakistan up Rs 10.67 (1.68%) Rs 634.69 Rs 635.00 Rs 650.00 Rs 645.36 109,000 Alert
Attock Petroleum Limited up Rs 6.46 (1.00%) Rs 646.66 Rs 642.06 Rs 657.00 Rs 653.12 46,800 Alert
Searle Pakistan up Rs 31.61 (4.89%) Rs 646.05 Rs 649.60 Rs 678.35 Rs 677.66 568,300 Alert
Pak Suzuki Motor Compa... up Rs 34.32 (5.00%) Rs 686.41 Rs 696.00 Rs 720.73 Rs 720.73 78,050 Alert
Jubilee Life Insurance... up Rs 4.00 (0.55%) Rs 721.00 Rs 724.99 Rs 725.00 Rs 725.00 200 Alert
Archroma Pakistan Limited up Rs 15.90 (2.23%) Rs 713.00 Rs 712.50 Rs 730.00 Rs 728.90 14,100 Alert
Indus Dyeing down Rs -0.47 (-0.07%) Rs 729.52 Rs 729.05 Rs 729.05 Rs 729.05 100 Alert
National Refinery Limited up Rs 4.81 (0.65%) Rs 739.70 Rs 737.50 Rs 755.00 Rs 744.51 457,600 Alert
Murree Brewery up Rs 21.41 (2.75%) Rs 777.59 Rs 778.00 Rs 805.00 Rs 799.00 3,900 Alert
Bhanero up Rs 0.00 (0.00%) Rs 840.89 Rs 840.89 Rs 840.89 Rs 840.89 100 Alert
Honda Atlas Cars up Rs 28.77 (3.46%) Rs 831.00 Rs 837.00 Rs 865.00 Rs 859.77 275,000 Alert
Packages Limited up Rs 40.92 (4.99%) Rs 819.28 Rs 828.99 Rs 860.24 Rs 860.20 458,700 Alert
Khyber Tobacco down Rs -29.99 (-3.33%) Rs 900.00 Rs 865.00 Rs 875.01 Rs 870.01 180 Alert
CompanyChangeOpenLowHighCloseVolumeAdd
Exide Pakistan up Rs 3.99 (0.46%) Rs 867.50 Rs 850.00 Rs 889.00 Rs 871.49 2,500 Alert
Siemens Engineering up Rs 8.00 (0.92%) Rs 871.00 Rs 870.01 Rs 889.99 Rs 879.00 260 Alert
Lucky Cement up Rs 22.28 (2.56%) Rs 869.99 Rs 871.25 Rs 905.00 Rs 892.27 796,350 Alert
Ghandara Industries Li... up Rs 20.50 (2.28%) Rs 900.10 Rs 899.20 Rs 925.00 Rs 920.60 203,850 Alert
Abbot Laboratories up Rs 44.68 (4.73%) Rs 945.00 Rs 950.00 Rs 992.25 Rs 989.68 21,550 Alert
Island Tex up Rs 41.99 (4.42%) Rs 950.00 Rs 902.50 Rs 991.99 Rs 991.99 100 Alert

back

From Rs 1,000.00 to Rs 10,000.00 (15)
CompanyChangeOpenLowHighCloseVolumeAdd
ICI Pakistan up Rs 24.11 (2.16%) Rs 1,116.44 Rs 1,115.00 Rs 1,150.00 Rs 1,140.55 63,400 Alert
Sapphire Fibres Limited up Rs 57.35 (5.00%) Rs 1,147.12 Rs 1,108.57 Rs 1,204.47 Rs 1,204.47 13,360 Alert
Sapphire Textiles up Rs 59.63 (5.00%) Rs 1,192.74 Rs 1,252.37 Rs 1,252.37 Rs 1,252.37 40 Alert
Pakistan Tobacco up Rs 0.00 (0.00%) Rs 1,345.00 Rs 1,339.99 Rs 1,345.00 Rs 1,345.00 340 Alert
Millat Tractors Limited up Rs 65.91 (5.00%) Rs 1,319.16 Rs 1,325.00 Rs 1,385.11 Rs 1,385.07 314,550 Alert
Service Ind. up Rs 19.80 (1.41%) Rs 1,401.00 Rs 1,402.00 Rs 1,430.00 Rs 1,420.80 2,840 Alert
Mari Gas Company Limited up Rs 10.56 (0.66%) Rs 1,588.82 Rs 1,585.00 Rs 1,626.00 Rs 1,599.38 128,180 Alert
Hinopak Motors up Rs 30.42 (1.93%) Rs 1,580.00 Rs 1,580.00 Rs 1,620.00 Rs 1,610.42 440 Alert
Indus Motor up Rs 37.97 (2.21%) Rs 1,719.88 Rs 1,725.00 Rs 1,764.99 Rs 1,757.85 129,240 Alert
Sanofi-aventis Pharmac... up Rs 95.03 (4.77%) Rs 1,992.00 Rs 1,990.00 Rs 2,091.60 Rs 2,087.03 620 Alert
Colgate Palmolives down Rs -9.99 (-0.47%) Rs 2,110.00 Rs 2,100.01 Rs 2,101.00 Rs 2,100.01 200 Alert
Wyeth Chemicals up Rs 118.48 (5.00%) Rs 2,369.75 Rs 2,390.00 Rs 2,488.23 Rs 2,488.23 4,920 Alert
Unilever Pakistan Foods down Rs -1.00 (-0.02%) Rs 6,201.00 Rs 6,200.00 Rs 6,200.00 Rs 6,200.00 20 Alert
Rafhan Maiz Prod. down Rs -125.00 (-1.75%) Rs 7,125.00 Rs 7,000.00 Rs 7,000.00 Rs 7,000.00 20 Alert
Nestle Pakistan Limited down Rs -251.00 (-2.66%) Rs 9,451.00 Rs 9,200.00 Rs 9,451.00 Rs 9,200.00 3,360 Alert

back

pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)