Sorted by percentage of close price of today's intraday high
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Jubilee Spinning |
Rs 0.99 (8.61%)
|
Rs 10.51 | Rs 10.51 | Rs 10.51 | Rs 11.50 | 109.42% | 2.00 | Alert |
| Calcorp Limited |
Rs 2.34 (7.97%)
|
Rs 27.01 | Rs 27.01 | Rs 27.01 | Rs 29.35 | 108.66% | 200.00 | Alert |
| Service Textiles |
Rs 0.65 (6.10%)
|
Rs 10.00 | Rs 10.00 | Rs 10.00 | Rs 10.65 | 106.50% | 149.00 | Alert |
| Grays Leasing |
Rs 0.28 (6.09%)
|
Rs 4.32 | Rs 4.32 | Rs 4.32 | Rs 4.60 | 106.48% | 10.00 | Alert |
| Karam Ceramics |
Rs 3.88 (5.98%)
|
Rs 61.00 | Rs 59.00 | Rs 61.00 | Rs 64.88 | 106.36% | 2.00 | Alert |
| Popular Islamic Modaraba |
Rs 0.36 (2.69%)
|
Rs 13.00 | Rs 13.00 | Rs 13.00 | Rs 13.36 | 102.77% | 1.00 | Alert |
| Olympia Mills Limited |
Rs 0.32 (1.43%)
|
Rs 22.00 | Rs 22.00 | Rs 22.00 | Rs 22.32 | 101.45% | 1.00 | Alert |
| J.a.tex |
Rs 4.90 (6.86%)
|
Rs 66.51 | Rs 66.51 | Rs 70.75 | Rs 71.41 | 100.93% | 373.00 | Alert |
| Punjab Oil Mills Limited |
Rs 0.67 (0.62%)
|
Rs 106.99 | Rs 106.99 | Rs 107.00 | Rs 107.66 | 100.62% | 5.00 | Alert |
| Dewan Tex |
Rs 0.03 (0.51%)
|
Rs 5.88 | Rs 5.74 | Rs 5.88 | Rs 5.91 | 100.51% | 51.00 | Alert |
| Reliance Weaving |
Rs 6.07 (6.66%)
|
Rs 85.12 | Rs 85.12 | Rs 91.00 | Rs 91.19 | 100.21% | 8.00 | Alert |
| Al-Noor Sugar |
Rs 0.08 (0.10%)
|
Rs 81.99 | Rs 80.00 | Rs 82.00 | Rs 82.07 | 100.09% | 31.00 | Alert |
| Worldcall Telecom |
Rs 0.01 (0.81%)
|
Rs 1.22 | Rs 1.21 | Rs 1.23 | Rs 1.23 | 100.00% | 15,377,286.00 | Alert |
| First Fidelity Leasing... |
Rs 0.47 (16.97%)
|
Rs 2.30 | Rs 2.30 | Rs 2.77 | Rs 2.77 | 100.00% | 1,500.00 | Alert |
| F Treet Manufacturing ... |
Rs 0.00 (0.00%)
|
Rs 4.29 | Rs 4.13 | Rs 4.29 | Rs 4.29 | 100.00% | 30,151.00 | Alert |
| Security Inv. Bank |
Rs 0.02 (0.40%)
|
Rs 4.98 | Rs 4.80 | Rs 5.00 | Rs 5.00 | 100.00% | 16,017.00 | Alert |
| Premier Insurance |
Rs 0.00 (0.00%)
|
Rs 6.00 | Rs 5.93 | Rs 6.00 | Rs 6.00 | 100.00% | 150,021.00 | Alert |
| First Credit & Investm... |
Rs 0.00 (0.00%)
|
Rs 7.48 | Rs 7.48 | Rs 7.48 | Rs 7.48 | 100.00% | 500.00 | Alert |
| Kohinoor Industries |
Rs 0.30 (3.75%)
|
Rs 7.70 | Rs 7.70 | Rs 8.00 | Rs 8.00 | 100.00% | 6,527.00 | Alert |
| Aruj Garment Accessori... |
Rs 0.01 (0.11%)
|
Rs 9.09 | Rs 9.00 | Rs 9.10 | Rs 9.10 | 100.00% | 3,723.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Haseeb Waqas Sugar |
Rs 0.10 (1.04%)
|
Rs 9.50 | Rs 9.50 | Rs 9.60 | Rs 9.60 | 100.00% | 6,337.00 | Alert |
| Huffaz Seamless Pipe |
Rs 0.93 (9.31%)
|
Rs 9.06 | Rs 9.06 | Rs 9.99 | Rs 9.99 | 100.00% | 4,370.00 | Alert |
| Supernet Limited |
Rs 0.00 (0.00%)
|
Rs 10.40 | Rs 10.40 | Rs 10.40 | Rs 10.40 | 100.00% | 500.00 | Alert |
| Reliance Insurance |
Rs 0.07 (0.63%)
|
Rs 11.00 | Rs 10.95 | Rs 11.07 | Rs 11.07 | 100.00% | 27,500.00 | Alert |
| Ghani Chemical Industr... |
Rs 0.72 (6.44%)
|
Rs 10.46 | Rs 10.46 | Rs 11.18 | Rs 11.18 | 100.00% | 2,735,915.00 | Alert |
| Zephyr Textile Limited. |
Rs 0.58 (4.96%)
|
Rs 11.11 | Rs 11.11 | Rs 11.69 | Rs 11.69 | 100.00% | 130.00 | Alert |
| Dandot Cement |
Rs 0.66 (5.09%)
|
Rs 12.30 | Rs 12.26 | Rs 12.96 | Rs 12.96 | 100.00% | 4,490.00 | Alert |
| Sitara Peroxide |
Rs 0.00 (0.00%)
|
Rs 13.26 | Rs 13.26 | Rs 13.26 | Rs 13.26 | 100.00% | 3,000.00 | Alert |
| TPL REIT Fund I |
Rs 0.50 (3.65%)
|
Rs 13.20 | Rs 13.11 | Rs 13.70 | Rs 13.70 | 100.00% | 7,500.00 | Alert |
| Shadab Tex |
Rs 0.00 (0.00%)
|
Rs 14.65 | Rs 14.65 | Rs 14.65 | Rs 14.65 | 100.00% | 2,000.00 | Alert |
| BRR Guardian Limited |
Rs 0.50 (3.03%)
|
Rs 16.00 | Rs 16.00 | Rs 16.50 | Rs 16.50 | 100.00% | 10,001.00 | Alert |
| United Insurance |
Rs 0.70 (4.19%)
|
Rs 16.00 | Rs 16.00 | Rs 16.70 | Rs 16.70 | 100.00% | 271,171.00 | Alert |
| Pakistan Stock Exchange |
Rs 1.40 (8.33%)
|
Rs 15.40 | Rs 15.40 | Rs 16.80 | Rs 16.80 | 100.00% | 10,225,604.00 | Alert |
| National Bank Pakistan... |
Rs 0.00 (0.00%)
|
Rs 17.20 | Rs 17.20 | Rs 17.20 | Rs 17.20 | 100.00% | 1,000.00 | Alert |
| Safe Mix Concrete |
Rs 1.17 (6.53%)
|
Rs 16.74 | Rs 16.26 | Rs 17.91 | Rs 17.91 | 100.00% | 277,874.00 | Alert |
| JS Global Banking ETF |
Rs 0.02 (0.11%)
|
Rs 18.40 | Rs 18.40 | Rs 18.42 | Rs 18.42 | 100.00% | 1,500.00 | Alert |
| UBL Pakistan ETF |
Rs 0.00 (0.00%)
|
Rs 18.65 | Rs 18.65 | Rs 18.65 | Rs 18.65 | 100.00% | 2,000.00 | Alert |
| Shadman Cotton |
Rs 0.00 (0.00%)
|
Rs 24.50 | Rs 24.50 | Rs 24.50 | Rs 24.50 | 100.00% | 1,151.00 | Alert |
| ZahidJee Textile Limited |
Rs 0.00 (0.00%)
|
Rs 29.00 | Rs 29.00 | Rs 29.00 | Rs 29.00 | 100.00% | 4,000.00 | Alert |
| Gharibwal Cement |
Rs 1.74 (5.65%)
|
Rs 29.05 | Rs 28.97 | Rs 30.79 | Rs 30.79 | 100.00% | 3,190,897.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Habib Rice Production ... |
Rs 0.00 (0.00%)
|
Rs 33.00 | Rs 33.00 | Rs 33.00 | Rs 33.00 | 100.00% | 3,500.00 | Alert |
| MCB Investment Managem... |
Rs 0.15 (0.40%)
|
Rs 37.00 | Rs 36.99 | Rs 37.15 | Rs 37.15 | 100.00% | 2,921.00 | Alert |
| Synthetic Products Ent... |
Rs 2.93 (6.83%)
|
Rs 40.00 | Rs 39.00 | Rs 42.93 | Rs 42.93 | 100.00% | 6,071,540.00 | Alert |
| Ittehad Chemical |
Rs 0.86 (1.87%)
|
Rs 45.04 | Rs 44.70 | Rs 45.90 | Rs 45.90 | 100.00% | 45,871.00 | Alert |
| Chakwal |
Rs 0.00 (0.00%)
|
Rs 52.44 | Rs 52.44 | Rs 52.44 | Rs 52.44 | 100.00% | 92,453.00 | Alert |
| J K Spinning |
Rs 0.00 (0.00%)
|
Rs 54.30 | Rs 54.30 | Rs 54.30 | Rs 54.30 | 100.00% | 7,148.00 | Alert |
| Din Textile Mills Limited |
Rs 0.00 (0.00%)
|
Rs 54.79 | Rs 54.79 | Rs 54.79 | Rs 54.79 | 100.00% | 691.00 | Alert |
| Gammon Pakistan |
Rs 2.83 (4.51%)
|
Rs 59.90 | Rs 57.00 | Rs 62.73 | Rs 62.73 | 100.00% | 84,545.00 | Alert |
| Habib Sugar |
Rs 0.02 (0.03%)
|
Rs 67.98 | Rs 66.61 | Rs 68.00 | Rs 68.00 | 100.00% | 5,072.00 | Alert |
| Tri-pak Films |
Rs 2.00 (1.82%)
|
Rs 108.00 | Rs 108.00 | Rs 110.00 | Rs 110.00 | 100.00% | 9,850.00 | Alert |
| Macter International L... |
Rs 0.00 (0.00%)
|
Rs 138.00 | Rs 125.06 | Rs 138.00 | Rs 138.00 | 100.00% | 82.00 | Alert |
| Bela Automotive Limited |
Rs 32.00 (18.18%)
|
Rs 144.01 | Rs 144.01 | Rs 176.01 | Rs 176.01 | 100.00% | 14,808.00 | Alert |
| Khairpur Sugar |
Rs 0.00 (0.00%)
|
Rs 245.00 | Rs 245.00 | Rs 245.00 | Rs 245.00 | 100.00% | 5,000.00 | Alert |
| Attock Refinery Limited |
Rs 37.58 (8.84%)
|
Rs 387.46 | Rs 387.46 | Rs 425.04 | Rs 425.04 | 100.00% | 5,300,642.00 | Alert |
| Siemens Engineering |
Rs 0.00 (0.00%)
|
Rs 841.51 | Rs 841.51 | Rs 841.51 | Rs 841.51 | 100.00% | 25,630.00 | Alert |
| Pakistan Engineering |
Rs 84.97 (8.94%)
|
Rs 865.00 | Rs 865.00 | Rs 949.99 | Rs 949.97 | 100.00% | 251.00 | Alert |
| Mirpurkas Sugar |
Rs -0.01 (-0.04%)
|
Rs 26.99 | Rs 26.75 | Rs 26.99 | Rs 26.98 | 99.96% | 8,701.00 | Alert |
| Shataj Textiles |
Rs 3.56 (5.24%)
|
Rs 64.41 | Rs 64.26 | Rs 68.00 | Rs 67.97 | 99.96% | 1,415.00 | Alert |
| Flying Cement Limited |
Rs 1.54 (7.78%)
|
Rs 18.26 | Rs 18.26 | Rs 19.81 | Rs 19.80 | 99.95% | 18,493,294.00 | Alert |
| Hinopak Motors |
Rs 1.85 (0.65%)
|
Rs 283.15 | Rs 283.15 | Rs 285.15 | Rs 285.00 | 99.95% | 380.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Unilever Pakistan Foods |
Rs -9.33 (-0.05%)
|
Rs 17,749.97 | Rs 17,600.00 | Rs 17,750.00 | Rs 17,740.64 | 99.95% | 183.00 | Alert |
| Trust Securities & Bro... |
Rs -0.01 (-0.05%)
|
Rs 18.50 | Rs 15.31 | Rs 18.50 | Rs 18.49 | 99.95% | 501.00 | Alert |
| Rupali Polyester |
Rs 0.03 (0.17%)
|
Rs 17.45 | Rs 17.45 | Rs 17.49 | Rs 17.48 | 99.94% | 1,500.00 | Alert |
| JS Momentum ETF |
Rs 0.02 (0.18%)
|
Rs 11.18 | Rs 11.08 | Rs 11.21 | Rs 11.20 | 99.91% | 51,500.00 | Alert |
| HBL Total Treasury ETF |
Rs -0.10 (-0.09%)
|
Rs 109.50 | Rs 109.40 | Rs 109.50 | Rs 109.40 | 99.91% | 24,200.00 | Alert |
| Pakgen Power Limited |
Rs 0.24 (0.26%)
|
Rs 92.67 | Rs 92.40 | Rs 93.00 | Rs 92.91 | 99.90% | 2,645.00 | Alert |
| Pakistan Synthetics |
Rs 0.00 (0.00%)
|
Rs 25.12 | Rs 25.11 | Rs 25.15 | Rs 25.12 | 99.88% | 600.00 | Alert |
| Murree Brewery |
Rs 7.61 (1.30%)
|
Rs 576.64 | Rs 576.64 | Rs 585.00 | Rs 584.25 | 99.87% | 38,717.00 | Alert |
| Feroze 1888 Mills Limited |
Rs 0.01 (0.01%)
|
Rs 70.00 | Rs 70.00 | Rs 70.10 | Rs 70.01 | 99.87% | 2,157.00 | Alert |
| Leather Up Limited |
Rs 0.09 (0.60%)
|
Rs 15.00 | Rs 14.10 | Rs 15.11 | Rs 15.09 | 99.87% | 4,816.00 | Alert |
| Sapphire Fibres Limited |
Rs -0.77 (-0.06%)
|
Rs 1,299.00 | Rs 1,206.00 | Rs 1,300.00 | Rs 1,298.23 | 99.86% | 72.00 | Alert |
| Jubilee Life Insurance... |
Rs 1.81 (1.39%)
|
Rs 128.00 | Rs 128.00 | Rs 129.99 | Rs 129.81 | 99.86% | 11,464.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs 1.75 (0.88%)
|
Rs 196.00 | Rs 195.00 | Rs 198.05 | Rs 197.75 | 99.85% | 907,345.00 | Alert |
| Nimir Industrial Chemi... |
Rs 1.81 (1.51%)
|
Rs 118.00 | Rs 113.50 | Rs 120.00 | Rs 119.81 | 99.84% | 37,225.00 | Alert |
| Nishat Chunian |
Rs 1.19 (3.88%)
|
Rs 29.51 | Rs 29.51 | Rs 30.75 | Rs 30.70 | 99.84% | 1,310,826.00 | Alert |
| Mahaana Islamic Index ETF |
Rs 0.09 (0.81%)
|
Rs 11.09 | Rs 11.08 | Rs 11.20 | Rs 11.18 | 99.82% | 25,000.00 | Alert |
| Habib Bank Limited |
Rs 1.20 (0.89%)
|
Rs 134.02 | Rs 133.50 | Rs 135.48 | Rs 135.22 | 99.81% | 1,067,275.00 | Alert |
| Fauji Fertilizer Bin Q... |
Rs 0.54 (0.95%)
|
Rs 56.50 | Rs 56.01 | Rs 57.15 | Rs 57.04 | 99.81% | 980,675.00 | Alert |
| Systems Limited |
Rs 0.18 (0.04%)
|
Rs 414.99 | Rs 413.95 | Rs 416.00 | Rs 415.17 | 99.80% | 30,587.00 | Alert |
| Pakistan Services Limited |
Rs 6.40 (0.85%)
|
Rs 743.99 | Rs 715.19 | Rs 752.00 | Rs 750.39 | 99.79% | 158.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Arif Habib Corporation... |
Rs 0.84 (1.43%)
|
Rs 58.00 | Rs 56.50 | Rs 58.99 | Rs 58.84 | 99.75% | 3,499,564.00 | Alert |
| Efu Life Assurance |
Rs 7.49 (4.08%)
|
Rs 176.00 | Rs 176.00 | Rs 183.99 | Rs 183.49 | 99.73% | 20,597.00 | Alert |
| Bestway Cement |
Rs 17.02 (6.16%)
|
Rs 259.20 | Rs 259.20 | Rs 276.99 | Rs 276.22 | 99.72% | 16,273.00 | Alert |
| Lucky Cement |
Rs 1.77 (0.21%)
|
Rs 842.70 | Rs 838.10 | Rs 846.85 | Rs 844.47 | 99.72% | 39,577.00 | Alert |
| Toweller Limited |
Rs 0.65 (0.50%)
|
Rs 129.98 | Rs 129.02 | Rs 131.00 | Rs 130.63 | 99.72% | 2,968.00 | Alert |
| First National Equitie... |
Rs 0.05 (1.45%)
|
Rs 3.39 | Rs 3.31 | Rs 3.45 | Rs 3.44 | 99.71% | 339,820.00 | Alert |
| AN Textile Mills Limited |
Rs -0.04 (-0.29%)
|
Rs 13.75 | Rs 13.69 | Rs 13.75 | Rs 13.71 | 99.71% | 601.00 | Alert |
| PIA Holding Company B |
Rs -2.97 (-0.32%)
|
Rs 930.00 | Rs 930.00 | Rs 930.00 | Rs 927.03 | 99.68% | 2.00 | Alert |
| Saif Textiles |
Rs 0.45 (3.93%)
|
Rs 11.00 | Rs 10.95 | Rs 11.49 | Rs 11.45 | 99.65% | 20,692.00 | Alert |
| Habib Metro Bank |
Rs -0.24 (-0.34%)
|
Rs 70.98 | Rs 70.01 | Rs 71.00 | Rs 70.74 | 99.63% | 1,023,385.00 | Alert |
| Haleon Pakistan Limited |
Rs 5.66 (0.91%)
|
Rs 619.00 | Rs 605.00 | Rs 627.00 | Rs 624.66 | 99.63% | 76,827.00 | Alert |
| HBL Growth Fund |
Rs 0.37 (4.70%)
|
Rs 7.50 | Rs 6.55 | Rs 7.90 | Rs 7.87 | 99.62% | 353,718.00 | Alert |
| Kohinoor Power Co |
Rs 0.65 (8.72%)
|
Rs 6.80 | Rs 6.80 | Rs 7.48 | Rs 7.45 | 99.60% | 3,230.00 | Alert |
| Oil & Gas Development ... |
Rs 1.37 (0.82%)
|
Rs 165.50 | Rs 165.50 | Rs 167.55 | Rs 166.87 | 99.59% | 2,235,332.00 | Alert |
| Javedan Cement |
Rs 0.48 (1.23%)
|
Rs 38.50 | Rs 38.00 | Rs 39.14 | Rs 38.98 | 99.59% | 13,373.00 | Alert |
| Khyber Tobacco |
Rs -1.04 (-0.41%)
|
Rs 253.50 | Rs 250.00 | Rs 253.50 | Rs 252.46 | 99.59% | 757.00 | Alert |
| Dera Ghazi Khan Cement... |
Rs 2.16 (2.69%)
|
Rs 78.20 | Rs 78.20 | Rs 80.70 | Rs 80.36 | 99.58% | 4,195,036.00 | Alert |
| S.g. Power |
Rs 0.85 (8.99%)
|
Rs 8.60 | Rs 8.21 | Rs 9.49 | Rs 9.45 | 99.58% | 33,996.00 | Alert |
| Matco Foods Limited |
Rs 0.40 (1.71%)
|
Rs 23.05 | Rs 23.05 | Rs 23.55 | Rs 23.45 | 99.58% | 75,476.00 | Alert |
| Telecard Limited |
Rs 0.08 (1.14%)
|
Rs 6.91 | Rs 6.90 | Rs 7.02 | Rs 6.99 | 99.57% | 1,713,970.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Colgate Palmolives |
Rs 1.70 (0.14%)
|
Rs 1,208.00 | Rs 1,190.00 | Rs 1,215.00 | Rs 1,209.70 | 99.56% | 17,862.00 | Alert |
| Honda Atlas Cars |
Rs 8.01 (3.05%)
|
Rs 255.00 | Rs 255.00 | Rs 264.20 | Rs 263.01 | 99.55% | 345,613.00 | Alert |
| Lotte Chemical Limited |
Rs 0.03 (0.17%)
|
Rs 17.50 | Rs 17.35 | Rs 17.61 | Rs 17.53 | 99.55% | 1,231,134.00 | Alert |
| Pakistan Petroleum Lim... |
Rs 2.25 (1.74%)
|
Rs 127.25 | Rs 127.25 | Rs 130.10 | Rs 129.50 | 99.54% | 2,433,398.00 | Alert |
| Dolmen City REIT |
Rs 0.66 (3.24%)
|
Rs 19.74 | Rs 19.55 | Rs 20.50 | Rs 20.40 | 99.51% | 660,526.00 | Alert |
| Askari General Insurance |
Rs -0.11 (-0.50%)
|
Rs 22.00 | Rs 21.84 | Rs 22.00 | Rs 21.89 | 99.50% | 13,694.00 | Alert |
| Sitara Chemicals |
Rs -1.48 (-0.52%)
|
Rs 287.49 | Rs 267.51 | Rs 287.50 | Rs 286.01 | 99.48% | 215.00 | Alert |
| Shezan International |
Rs 1.50 (1.75%)
|
Rs 84.00 | Rs 83.99 | Rs 85.95 | Rs 85.50 | 99.48% | 17,873.00 | Alert |
| Bank Al-Habib Limited |
Rs 0.05 (0.05%)
|
Rs 106.97 | Rs 106.05 | Rs 107.60 | Rs 107.02 | 99.46% | 27,462.00 | Alert |
| Century Paper & Board ... |
Rs 0.51 (2.00%)
|
Rs 24.95 | Rs 24.92 | Rs 25.60 | Rs 25.46 | 99.45% | 355,439.00 | Alert |
| Bankislami Pakistan |
Rs 0.99 (4.20%)
|
Rs 22.60 | Rs 22.46 | Rs 23.72 | Rs 23.59 | 99.45% | 1,915,528.00 | Alert |
| Loads Limited |
Rs 0.35 (3.29%)
|
Rs 10.30 | Rs 10.30 | Rs 10.71 | Rs 10.65 | 99.44% | 873,806.00 | Alert |
| Atlas Insurance Limited |
Rs -0.04 (-0.09%)
|
Rs 43.99 | Rs 43.00 | Rs 44.20 | Rs 43.95 | 99.43% | 6,252.00 | Alert |
| Pakistan PVC Limited |
Rs 0.00 (0.00%)
|
Rs 8.75 | Rs 8.75 | Rs 8.80 | Rs 8.75 | 99.43% | 577.00 | Alert |
| Citi Pharma Limited |
Rs 0.82 (2.04%)
|
Rs 39.40 | Rs 38.30 | Rs 40.45 | Rs 40.22 | 99.43% | 2,363,268.00 | Alert |
| Cherat Packaging Limited |
Rs 1.99 (1.90%)
|
Rs 103.00 | Rs 103.00 | Rs 105.60 | Rs 104.99 | 99.42% | 44,616.00 | Alert |
| Bata Pakistan Limited |
Rs 29.78 (1.71%)
|
Rs 1,709.99 | Rs 1,709.99 | Rs 1,750.00 | Rs 1,739.77 | 99.42% | 614.00 | Alert |
| Ghani Value Glass Limited |
Rs 2.50 (6.13%)
|
Rs 38.25 | Rs 38.25 | Rs 40.99 | Rs 40.75 | 99.41% | 34,509.00 | Alert |
| Engro Chemical |
Rs 2.39 (0.77%)
|
Rs 308.27 | Rs 308.27 | Rs 312.51 | Rs 310.66 | 99.41% | 136,629.00 | Alert |
| AGP Limited |
Rs 2.94 (2.34%)
|
Rs 122.70 | Rs 122.70 | Rs 126.39 | Rs 125.64 | 99.41% | 231,017.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Faran Sugar |
Rs 0.89 (2.13%)
|
Rs 40.81 | Rs 40.81 | Rs 41.96 | Rs 41.70 | 99.38% | 71.00 | Alert |
| United Bank Limited |
Rs 3.14 (1.06%)
|
Rs 293.01 | Rs 290.55 | Rs 298.00 | Rs 296.15 | 99.38% | 403,252.00 | Alert |
| Rafhan Maiz Prod. |
Rs 123.08 (1.66%)
|
Rs 7,310.00 | Rs 7,310.00 | Rs 7,480.00 | Rs 7,433.08 | 99.37% | 98.00 | Alert |
| Asim Textile Mills Lim... |
Rs 0.30 (2.38%)
|
Rs 12.30 | Rs 12.30 | Rs 12.68 | Rs 12.60 | 99.37% | 500.00 | Alert |
| Ghazi Fabrics |
Rs 0.93 (8.51%)
|
Rs 10.00 | Rs 10.00 | Rs 11.00 | Rs 10.93 | 99.36% | 19,706.00 | Alert |
| Crescent Fibres Limited |
Rs 0.66 (1.33%)
|
Rs 48.99 | Rs 41.21 | Rs 49.97 | Rs 49.65 | 99.36% | 3,311.00 | Alert |
| AKD Securities Limited |
Rs 0.15 (0.97%)
|
Rs 15.25 | Rs 15.14 | Rs 15.50 | Rs 15.40 | 99.35% | 151,036.00 | Alert |
| The Organic Meat Compa... |
Rs 0.35 (0.97%)
|
Rs 35.56 | Rs 35.45 | Rs 36.15 | Rs 35.91 | 99.34% | 774,437.00 | Alert |
| Azgard Nine Limited |
Rs 0.30 (4.01%)
|
Rs 7.18 | Rs 7.18 | Rs 7.53 | Rs 7.48 | 99.34% | 916,229.00 | Alert |
| Sui Southern Gas Company |
Rs -0.03 (-0.34%)
|
Rs 8.80 | Rs 8.70 | Rs 8.83 | Rs 8.77 | 99.32% | 619,698.00 | Alert |
| Sui Northern Gas Pipel... |
Rs 0.37 (0.50%)
|
Rs 73.52 | Rs 73.16 | Rs 74.40 | Rs 73.89 | 99.31% | 1,400,340.00 | Alert |
| Pakistan National Ship... |
Rs 0.04 (0.01%)
|
Rs 280.00 | Rs 277.00 | Rs 282.00 | Rs 280.04 | 99.30% | 29,322.00 | Alert |
| National Food Limited |
Rs -0.01 (-0.01%)
|
Rs 170.00 | Rs 168.57 | Rs 171.19 | Rs 169.99 | 99.30% | 19,935.00 | Alert |
| Kohinoor Spinning |
Rs 0.73 (8.92%)
|
Rs 7.45 | Rs 7.45 | Rs 8.24 | Rs 8.18 | 99.27% | 59,101,441.00 | Alert |
| D. S. Industries Limited |
Rs 0.62 (9.81%)
|
Rs 5.70 | Rs 5.70 | Rs 6.37 | Rs 6.32 | 99.22% | 1,032,842.00 | Alert |
| Waves Singer |
Rs -0.02 (-0.32%)
|
Rs 6.26 | Rs 6.19 | Rs 6.29 | Rs 6.24 | 99.21% | 167,554.00 | Alert |
| Kohat Cement |
Rs 7.21 (2.27%)
|
Rs 310.00 | Rs 308.00 | Rs 319.80 | Rs 317.21 | 99.19% | 71,475.00 | Alert |
| International Packagin... |
Rs -0.04 (-0.18%)
|
Rs 22.05 | Rs 22.00 | Rs 22.19 | Rs 22.01 | 99.19% | 125,391.00 | Alert |
| Maple Leaf Cement |
Rs -0.02 (-0.05%)
|
Rs 37.50 | Rs 37.30 | Rs 37.80 | Rs 37.48 | 99.15% | 3,509,289.00 | Alert |
| Ecopack Limited |
Rs -0.07 (-0.35%)
|
Rs 19.97 | Rs 19.90 | Rs 20.07 | Rs 19.90 | 99.15% | 18,250.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Ghani Glass |
Rs -0.17 (-0.69%)
|
Rs 24.70 | Rs 24.47 | Rs 24.74 | Rs 24.53 | 99.15% | 303,871.00 | Alert |
| International Ind. |
Rs 1.49 (0.95%)
|
Rs 155.25 | Rs 155.25 | Rs 158.10 | Rs 156.74 | 99.14% | 121,081.00 | Alert |
| Dewan Farooque Motor L... |
Rs 0.40 (0.87%)
|
Rs 45.50 | Rs 45.50 | Rs 46.30 | Rs 45.90 | 99.14% | 1,917,444.00 | Alert |
| Allied Bank Limited |
Rs -0.98 (-0.87%)
|
Rs 113.00 | Rs 111.50 | Rs 113.00 | Rs 112.02 | 99.13% | 65,873.00 | Alert |
| Meezan Bank |
Rs -1.14 (-0.47%)
|
Rs 242.00 | Rs 240.50 | Rs 243.00 | Rs 240.86 | 99.12% | 721,430.00 | Alert |
| Gul Ahmad Textile Limited |
Rs 0.32 (1.50%)
|
Rs 20.97 | Rs 20.90 | Rs 21.48 | Rs 21.29 | 99.12% | 1,047,313.00 | Alert |
| National Bank Of Pakis... |
Rs 1.39 (2.04%)
|
Rs 66.90 | Rs 66.05 | Rs 68.90 | Rs 68.29 | 99.11% | 2,832,063.00 | Alert |
| Highnoon Laboratories |
Rs 6.38 (0.82%)
|
Rs 769.62 | Rs 769.00 | Rs 783.00 | Rs 776.00 | 99.11% | 109,066.00 | Alert |
| PIA Holding Company Li... |
Rs 0.27 (1.37%)
|
Rs 19.45 | Rs 19.30 | Rs 19.90 | Rs 19.72 | 99.10% | 5,315,245.00 | Alert |
| Ghani Global Holdings ... |
Rs 0.38 (4.11%)
|
Rs 8.86 | Rs 8.86 | Rs 9.33 | Rs 9.24 | 99.04% | 5,951,346.00 | Alert |
| AKD Hospitality Limited |
Rs -1.24 (-0.98%)
|
Rs 128.05 | Rs 125.57 | Rs 128.05 | Rs 126.81 | 99.03% | 221.00 | Alert |
| Siddiqsons Tin Limited |
Rs -0.05 (-0.98%)
|
Rs 5.14 | Rs 5.00 | Rs 5.14 | Rs 5.09 | 99.03% | 777,883.00 | Alert |
| Habib Modaraba Ist |
Rs -0.02 (-0.13%)
|
Rs 15.22 | Rs 15.22 | Rs 15.35 | Rs 15.20 | 99.02% | 403.00 | Alert |
| Pioneer Cement |
Rs 11.00 (5.50%)
|
Rs 189.00 | Rs 189.00 | Rs 202.00 | Rs 200.00 | 99.01% | 235,386.00 | Alert |
| Tariq Glass Ind. |
Rs 2.87 (2.50%)
|
Rs 111.97 | Rs 111.60 | Rs 116.00 | Rs 114.84 | 99.00% | 446,098.00 | Alert |
| Globe Residency REIT |
Rs -0.14 (-1.01%)
|
Rs 13.97 | Rs 13.55 | Rs 13.97 | Rs 13.83 | 99.00% | 763.00 | Alert |
| Arif Habib Limited |
Rs 3.81 (5.70%)
|
Rs 63.01 | Rs 63.01 | Rs 67.50 | Rs 66.82 | 98.99% | 143,788.00 | Alert |
| Fast Cables Limited |
Rs -0.25 (-1.02%)
|
Rs 24.80 | Rs 24.20 | Rs 24.80 | Rs 24.55 | 98.99% | 1,335,296.00 | Alert |
| Pakistan Reinsurance |
Rs 0.03 (0.31%)
|
Rs 9.77 | Rs 9.65 | Rs 9.90 | Rs 9.80 | 98.99% | 535,217.00 | Alert |
| Sazgar Engineering |
Rs 35.48 (3.57%)
|
Rs 957.00 | Rs 950.00 | Rs 1,003.00 | Rs 992.48 | 98.95% | 946,668.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Cnergyico PK Limited |
Rs -0.03 (-0.80%)
|
Rs 3.79 | Rs 3.70 | Rs 3.80 | Rs 3.76 | 98.95% | 8,747,649.00 | Alert |
| Pakistan Oil Fields Li... |
Rs -1.00 (-0.18%)
|
Rs 560.00 | Rs 558.00 | Rs 564.95 | Rs 559.00 | 98.95% | 288,588.00 | Alert |
| General Tyre &rubber Co. |
Rs -0.17 (-0.44%)
|
Rs 38.65 | Rs 38.27 | Rs 38.89 | Rs 38.48 | 98.95% | 108,368.00 | Alert |
| Thal Limited |
Rs -4.11 (-1.07%)
|
Rs 387.99 | Rs 383.00 | Rs 387.99 | Rs 383.88 | 98.94% | 16.00 | Alert |
| Nazir Cotton Mills Lim... |
Rs 0.30 (2.14%)
|
Rs 13.70 | Rs 13.35 | Rs 14.15 | Rs 14.00 | 98.94% | 98,266.00 | Alert |
| Fauji Fertilizer |
Rs -1.46 (-0.59%)
|
Rs 248.79 | Rs 245.10 | Rs 249.98 | Rs 247.33 | 98.94% | 850,268.00 | Alert |
| Silk Bank Limited |
Rs 0.02 (2.17%)
|
Rs 0.90 | Rs 0.90 | Rs 0.93 | Rs 0.92 | 98.92% | 1,929,210.00 | Alert |
| Mehran Sugar |
Rs 0.04 (0.10%)
|
Rs 42.00 | Rs 42.00 | Rs 42.50 | Rs 42.04 | 98.92% | 22,810.00 | Alert |
| Mari Petroleum Company... |
Rs 3.23 (0.75%)
|
Rs 428.00 | Rs 425.00 | Rs 435.99 | Rs 431.23 | 98.91% | 1,077,125.00 | Alert |
| Abbot Laboratories |
Rs 2.00 (0.25%)
|
Rs 799.00 | Rs 780.00 | Rs 810.00 | Rs 801.00 | 98.89% | 23,610.00 | Alert |
| Agritech Limited |
Rs 0.08 (0.21%)
|
Rs 37.99 | Rs 36.83 | Rs 38.50 | Rs 38.07 | 98.88% | 7,338,233.00 | Alert |
| ICC Industries |
Rs 0.50 (7.14%)
|
Rs 6.50 | Rs 6.50 | Rs 7.08 | Rs 7.00 | 98.87% | 5,857.00 | Alert |
| Redco Textile Limited |
Rs 0.35 (4.46%)
|
Rs 7.50 | Rs 7.20 | Rs 7.94 | Rs 7.85 | 98.87% | 39,598.00 | Alert |
| Mughal Iron and Steel ... |
Rs 0.53 (0.67%)
|
Rs 79.00 | Rs 79.00 | Rs 80.45 | Rs 79.53 | 98.86% | 409,198.00 | Alert |
| Adamjee Insurance |
Rs 0.96 (2.79%)
|
Rs 33.39 | Rs 32.20 | Rs 34.75 | Rs 34.35 | 98.85% | 181,686.00 | Alert |
| Fauji Foods Limited |
Rs 0.26 (2.78%)
|
Rs 9.10 | Rs 8.93 | Rs 9.47 | Rs 9.36 | 98.84% | 12,308,494.00 | Alert |
| Macpac Films Limited |
Rs 0.19 (1.12%)
|
Rs 16.81 | Rs 16.81 | Rs 17.20 | Rs 17.00 | 98.84% | 84,996.00 | Alert |
| Netsol Technologies Li... |
Rs -0.64 (-0.49%)
|
Rs 131.00 | Rs 129.51 | Rs 131.90 | Rs 130.36 | 98.83% | 501,088.00 | Alert |
| Nestle Pakistan Limited |
Rs -80.97 (-1.19%)
|
Rs 6,880.00 | Rs 6,760.00 | Rs 6,880.00 | Rs 6,799.03 | 98.82% | 32.00 | Alert |
| Bank Alfalah Limited |
Rs -0.80 (-1.18%)
|
Rs 68.74 | Rs 67.24 | Rs 68.75 | Rs 67.94 | 98.82% | 2,334,416.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Pakistan Paper Products |
Rs 0.02 (0.02%)
|
Rs 82.00 | Rs 82.00 | Rs 83.00 | Rs 82.02 | 98.82% | 567.00 | Alert |
| Aisha Steel Mills |
Rs 0.08 (1.20%)
|
Rs 6.57 | Rs 6.55 | Rs 6.73 | Rs 6.65 | 98.81% | 1,983,536.00 | Alert |
| Dewan Farooque Spinning |
Rs 0.14 (3.38%)
|
Rs 4.00 | Rs 3.85 | Rs 4.19 | Rs 4.14 | 98.81% | 203,735.00 | Alert |
| Mitchell Fruit Farms L... |
Rs 3.63 (2.36%)
|
Rs 150.50 | Rs 150.00 | Rs 156.00 | Rs 154.13 | 98.80% | 66,830.00 | Alert |
| Fatima Fertilizer Limited |
Rs 0.19 (0.31%)
|
Rs 60.52 | Rs 59.80 | Rs 61.45 | Rs 60.71 | 98.80% | 3,436,026.00 | Alert |
| Service Global Footwea... |
Rs 0.45 (0.62%)
|
Rs 71.55 | Rs 71.55 | Rs 72.88 | Rs 72.00 | 98.79% | 4,191.00 | Alert |
| Inter Steel Limited |
Rs -0.80 (-1.12%)
|
Rs 72.40 | Rs 71.00 | Rs 72.49 | Rs 71.60 | 98.77% | 213,311.00 | Alert |
| Hub Power Co |
Rs 0.91 (0.88%)
|
Rs 102.80 | Rs 99.75 | Rs 105.00 | Rs 103.71 | 98.77% | 15,285,203.00 | Alert |
| Nishat Mills Limited |
Rs 0.00 (0.00%)
|
Rs 68.49 | Rs 67.91 | Rs 69.35 | Rs 68.49 | 98.76% | 778,024.00 | Alert |
| Ghandhara Automobiles ... |
Rs 3.43 (1.76%)
|
Rs 191.01 | Rs 191.00 | Rs 196.89 | Rs 194.44 | 98.76% | 1,487,686.00 | Alert |
| Charat Cement Company ... |
Rs 2.61 (1.45%)
|
Rs 177.70 | Rs 176.00 | Rs 182.60 | Rs 180.31 | 98.75% | 27,704.00 | Alert |
| Ismail Industries |
Rs -21.03 (-1.23%)
|
Rs 1,725.00 | Rs 1,725.00 | Rs 1,726.00 | Rs 1,703.97 | 98.72% | 14.00 | Alert |
| Shabbir Tiles & Ceramics |
Rs 0.02 (0.14%)
|
Rs 13.80 | Rs 13.50 | Rs 14.00 | Rs 13.82 | 98.71% | 104,500.00 | Alert |
| Meezan Pakistan ETF |
Rs -0.18 (-1.31%)
|
Rs 13.97 | Rs 13.64 | Rs 13.97 | Rs 13.79 | 98.71% | 85,000.00 | Alert |
| Balochistan Glass |
Rs -0.15 (-1.31%)
|
Rs 11.63 | Rs 11.30 | Rs 11.63 | Rs 11.48 | 98.71% | 487,581.00 | Alert |
| Fauji Cement |
Rs 0.46 (1.59%)
|
Rs 28.45 | Rs 28.45 | Rs 29.29 | Rs 28.91 | 98.70% | 4,144,445.00 | Alert |
| Saif Power Limited |
Rs 0.10 (0.74%)
|
Rs 13.50 | Rs 13.50 | Rs 13.78 | Rs 13.60 | 98.69% | 200,465.00 | Alert |
| Avanceon Limited |
Rs -0.51 (-0.97%)
|
Rs 53.30 | Rs 52.60 | Rs 53.49 | Rs 52.79 | 98.69% | 474,582.00 | Alert |
| At-Tahur Limited |
Rs 0.01 (0.07%)
|
Rs 14.30 | Rs 14.01 | Rs 14.50 | Rs 14.31 | 98.69% | 312,760.00 | Alert |
| Waves Home Appliances ... |
Rs 0.10 (1.34%)
|
Rs 7.38 | Rs 7.26 | Rs 7.58 | Rs 7.48 | 98.68% | 2,218,660.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Ghandara Industries Li... |
Rs 12.54 (3.22%)
|
Rs 377.00 | Rs 371.10 | Rs 394.90 | Rs 389.54 | 98.64% | 1,642,670.00 | Alert |
| Nimir Resins Limited |
Rs 0.44 (1.96%)
|
Rs 22.00 | Rs 21.66 | Rs 22.75 | Rs 22.44 | 98.64% | 50,351.00 | Alert |
| Nishat Power Limited |
Rs 0.56 (2.00%)
|
Rs 27.50 | Rs 27.50 | Rs 28.45 | Rs 28.06 | 98.63% | 1,947,547.00 | Alert |
| Interloop Limited |
Rs -0.93 (-1.28%)
|
Rs 73.51 | Rs 72.40 | Rs 73.59 | Rs 72.58 | 98.63% | 241,904.00 | Alert |
| TPL Properties |
Rs 0.04 (0.51%)
|
Rs 7.85 | Rs 7.65 | Rs 8.00 | Rs 7.89 | 98.62% | 6,836,477.00 | Alert |
| Bunny's Limited |
Rs 0.06 (0.44%)
|
Rs 13.50 | Rs 13.50 | Rs 13.75 | Rs 13.56 | 98.62% | 51,767.00 | Alert |
| Kot Addu Power Company... |
Rs 0.20 (0.76%)
|
Rs 26.08 | Rs 26.08 | Rs 26.65 | Rs 26.28 | 98.61% | 837,446.00 | Alert |
| Dawood Hercules |
Rs -0.10 (-0.07%)
|
Rs 142.10 | Rs 141.10 | Rs 144.00 | Rs 142.00 | 98.61% | 54,017.00 | Alert |
| Hoechst Pakistan Limited |
Rs 341.85 (14.57%)
|
Rs 2,005.05 | Rs 2,005.05 | Rs 2,380.00 | Rs 2,346.90 | 98.61% | 418.00 | Alert |
| OLP Financial Services... |
Rs 1.07 (3.62%)
|
Rs 28.51 | Rs 28.50 | Rs 30.00 | Rs 29.58 | 98.60% | 53,542.00 | Alert |
| Pervez Ahmed Consultan... |
Rs 0.00 (0.00%)
|
Rs 1.40 | Rs 1.33 | Rs 1.42 | Rs 1.40 | 98.59% | 656,229.00 | Alert |
| Atlas Battery Limited |
Rs 3.24 (0.90%)
|
Rs 355.62 | Rs 353.90 | Rs 364.00 | Rs 358.86 | 98.59% | 58,414.00 | Alert |
| Shakarganj Limited |
Rs 2.82 (9.43%)
|
Rs 27.10 | Rs 27.10 | Rs 30.35 | Rs 29.92 | 98.58% | 5,309.00 | Alert |
| J.d.w.sugar |
Rs 50.16 (8.65%)
|
Rs 530.00 | Rs 530.00 | Rs 588.50 | Rs 580.16 | 98.58% | 317.00 | Alert |
| Media Times Limited |
Rs -0.03 (-1.44%)
|
Rs 2.11 | Rs 2.00 | Rs 2.11 | Rs 2.08 | 98.58% | 609,904.00 | Alert |
| Escorts Investment Bank |
Rs -0.05 (-1.45%)
|
Rs 3.50 | Rs 3.50 | Rs 3.50 | Rs 3.45 | 98.57% | 5.00 | Alert |
| Pakistan Telecommunica... |
Rs 0.92 (5.82%)
|
Rs 14.88 | Rs 14.60 | Rs 16.03 | Rs 15.80 | 98.57% | 17,522,926.00 | Alert |
| Dynea Pakistan Limited |
Rs -2.87 (-1.46%)
|
Rs 199.50 | Rs 196.00 | Rs 199.50 | Rs 196.63 | 98.56% | 6,186.00 | Alert |
| Chashma Sugar |
Rs -0.25 (-0.43%)
|
Rs 58.25 | Rs 58.25 | Rs 58.85 | Rs 58.00 | 98.56% | 150.00 | Alert |
| Atlas Honda Limited |
Rs 26.14 (3.24%)
|
Rs 780.00 | Rs 780.00 | Rs 818.00 | Rs 806.14 | 98.55% | 14,285.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Pak Elektron Limited |
Rs 0.13 (0.52%)
|
Rs 25.00 | Rs 24.75 | Rs 25.50 | Rs 25.13 | 98.55% | 1,866,322.00 | Alert |
| Power Cement Limited |
Rs -0.01 (-0.19%)
|
Rs 5.27 | Rs 5.21 | Rs 5.34 | Rs 5.26 | 98.50% | 757,900.00 | Alert |
| Air Link Communication... |
Rs -0.15 (-0.11%)
|
Rs 137.00 | Rs 136.20 | Rs 138.95 | Rs 136.85 | 98.49% | 2,039,010.00 | Alert |
| Berger Paints |
Rs 0.32 (0.39%)
|
Rs 82.29 | Rs 82.00 | Rs 83.91 | Rs 82.61 | 98.45% | 50,266.00 | Alert |
| Standard Chartered Ban... |
Rs 0.10 (0.18%)
|
Rs 57.00 | Rs 56.73 | Rs 58.00 | Rs 57.10 | 98.45% | 1,927.00 | Alert |
| Muslim Commercial Bank... |
Rs -2.30 (-0.93%)
|
Rs 249.00 | Rs 245.00 | Rs 250.65 | Rs 246.70 | 98.42% | 135,113.00 | Alert |
| Jauharabad Sugar Mills... |
Rs -0.34 (-1.61%)
|
Rs 21.49 | Rs 19.03 | Rs 21.49 | Rs 21.15 | 98.42% | 2,430.00 | Alert |
| K-Electric Limited |
Rs -0.05 (-1.34%)
|
Rs 3.78 | Rs 3.71 | Rs 3.79 | Rs 3.73 | 98.42% | 7,299,216.00 | Alert |
| Shell Pakistan |
Rs 1.42 (0.92%)
|
Rs 152.50 | Rs 150.10 | Rs 156.41 | Rs 153.92 | 98.41% | 152,035.00 | Alert |
| Ghani Global Glass Lim... |
Rs 0.19 (3.09%)
|
Rs 5.96 | Rs 5.95 | Rs 6.25 | Rs 6.15 | 98.40% | 2,512,269.00 | Alert |
| AMTEX Limited |
Rs -0.01 (-0.33%)
|
Rs 3.05 | Rs 2.94 | Rs 3.09 | Rs 3.04 | 98.38% | 236,215.00 | Alert |
| Nishat Chunian Power L... |
Rs 0.28 (0.98%)
|
Rs 28.25 | Rs 28.00 | Rs 29.00 | Rs 28.53 | 98.38% | 2,498,336.00 | Alert |
| Bank Of Punjab |
Rs 0.03 (0.55%)
|
Rs 5.38 | Rs 5.38 | Rs 5.50 | Rs 5.41 | 98.36% | 8,439,608.00 | Alert |
| Packages Limited |
Rs 24.46 (5.16%)
|
Rs 449.58 | Rs 444.02 | Rs 481.95 | Rs 474.04 | 98.36% | 26,909.00 | Alert |
| Dewan Sugar |
Rs -0.07 (-1.69%)
|
Rs 4.20 | Rs 4.00 | Rs 4.20 | Rs 4.13 | 98.33% | 111,218.00 | Alert |
| Yousaf Weaving |
Rs 0.42 (10.17%)
|
Rs 3.71 | Rs 3.71 | Rs 4.20 | Rs 4.13 | 98.33% | 6,970,417.00 | Alert |
| Lucky Core Industries ... |
Rs -4.00 (-0.34%)
|
Rs 1,184.00 | Rs 1,157.00 | Rs 1,200.00 | Rs 1,180.00 | 98.33% | 1,145.00 | Alert |
| Soneri Bank Limited |
Rs 0.45 (3.21%)
|
Rs 13.56 | Rs 13.56 | Rs 14.25 | Rs 14.01 | 98.32% | 1,414,449.00 | Alert |
| Samba Bank Limited |
Rs -0.01 (-0.09%)
|
Rs 11.01 | Rs 11.00 | Rs 11.19 | Rs 11.00 | 98.30% | 4,271.00 | Alert |
| Cresent Star Insurance |
Rs 0.01 (0.35%)
|
Rs 2.84 | Rs 2.81 | Rs 2.90 | Rs 2.85 | 98.28% | 201,762.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Dawood Equities Limited |
Rs -0.07 (-0.95%)
|
Rs 7.47 | Rs 7.10 | Rs 7.53 | Rs 7.40 | 98.27% | 73,442.00 | Alert |
| Archroma Pakistan Limited |
Rs 8.87 (2.99%)
|
Rs 288.00 | Rs 280.00 | Rs 302.16 | Rs 296.87 | 98.25% | 113,444.00 | Alert |
| Service Ind. |
Rs 15.28 (1.21%)
|
Rs 1,245.00 | Rs 1,245.00 | Rs 1,283.00 | Rs 1,260.28 | 98.23% | 5,028.00 | Alert |
| Glaxosmithkline |
Rs 0.83 (0.39%)
|
Rs 210.36 | Rs 209.52 | Rs 215.00 | Rs 211.19 | 98.23% | 114,387.00 | Alert |
| Ferozsons Laboratories... |
Rs -5.12 (-1.81%)
|
Rs 287.94 | Rs 282.00 | Rs 287.95 | Rs 282.82 | 98.22% | 42,835.00 | Alert |
| Ittefaq Iron Industrie... |
Rs -0.09 (-1.64%)
|
Rs 5.59 | Rs 5.45 | Rs 5.60 | Rs 5.50 | 98.21% | 42,245.00 | Alert |
| Kohat Tex |
Rs 1.14 (5.95%)
|
Rs 18.01 | Rs 16.80 | Rs 19.50 | Rs 19.15 | 98.21% | 2,937.00 | Alert |
| OLP Modaraba |
Rs -0.06 (-0.43%)
|
Rs 14.10 | Rs 14.01 | Rs 14.30 | Rs 14.04 | 98.18% | 6,320.00 | Alert |
| Image Pakistan |
Rs 0.40 (2.86%)
|
Rs 13.59 | Rs 13.43 | Rs 14.25 | Rs 13.99 | 98.18% | 1,369,820.00 | Alert |
| Wah Nobal Chemicals |
Rs -0.02 (-0.01%)
|
Rs 211.02 | Rs 206.00 | Rs 215.00 | Rs 211.00 | 98.14% | 1,381.00 | Alert |
| Investment Capital Bank |
Rs 0.05 (3.18%)
|
Rs 1.52 | Rs 1.50 | Rs 1.60 | Rs 1.57 | 98.12% | 364,605.00 | Alert |
| Pak Oxygen Limited |
Rs 1.08 (0.83%)
|
Rs 129.00 | Rs 128.50 | Rs 132.60 | Rs 130.08 | 98.10% | 18,198.00 | Alert |
| Treet Corporation Limited |
Rs 0.73 (4.90%)
|
Rs 14.18 | Rs 14.07 | Rs 15.20 | Rs 14.91 | 98.09% | 7,915,607.00 | Alert |
| Engro Powergen Qadirpu... |
Rs 0.46 (1.66%)
|
Rs 27.25 | Rs 27.25 | Rs 28.25 | Rs 27.71 | 98.09% | 827,249.00 | Alert |
| Cyan Limited |
Rs 0.27 (1.12%)
|
Rs 23.75 | Rs 23.75 | Rs 24.49 | Rs 24.02 | 98.08% | 8,090.00 | Alert |
| Pakistan International... |
Rs 0.26 (3.69%)
|
Rs 6.79 | Rs 6.74 | Rs 7.19 | Rs 7.05 | 98.05% | 27,872,708.00 | Alert |
| Roshan Packages Limited |
Rs 0.00 (0.00%)
|
Rs 15.10 | Rs 15.01 | Rs 15.40 | Rs 15.10 | 98.05% | 583,073.00 | Alert |
| Shaheen Insurance |
Rs 0.24 (5.33%)
|
Rs 4.26 | Rs 4.26 | Rs 4.59 | Rs 4.50 | 98.04% | 2,447.00 | Alert |
| Searle Pakistan |
Rs 0.32 (0.52%)
|
Rs 60.65 | Rs 60.55 | Rs 62.20 | Rs 60.97 | 98.02% | 6,075,653.00 | Alert |
| Hascol Petroleum Limited |
Rs -0.06 (-0.93%)
|
Rs 6.49 | Rs 6.41 | Rs 6.56 | Rs 6.43 | 98.02% | 1,131,544.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Exide Pakistan |
Rs -11.31 (-1.33%)
|
Rs 860.00 | Rs 845.00 | Rs 865.90 | Rs 848.69 | 98.01% | 14,675.00 | Alert |
| Panther Tyres Limited |
Rs -0.42 (-1.03%)
|
Rs 41.29 | Rs 40.27 | Rs 41.70 | Rs 40.87 | 98.01% | 55,698.00 | Alert |
| Bank Of Khyber |
Rs -0.25 (-2.04%)
|
Rs 12.49 | Rs 12.10 | Rs 12.49 | Rs 12.24 | 98.00% | 4,642.00 | Alert |
| National Refinery Limited |
Rs 4.81 (2.28%)
|
Rs 205.85 | Rs 199.00 | Rs 214.98 | Rs 210.66 | 97.99% | 1,609,696.00 | Alert |
| Dost Steels Limited |
Rs 0.31 (4.91%)
|
Rs 6.00 | Rs 5.90 | Rs 6.44 | Rs 6.31 | 97.98% | 479,149.00 | Alert |
| TPL Insurance |
Rs -0.20 (-2.06%)
|
Rs 9.90 | Rs 9.05 | Rs 9.90 | Rs 9.70 | 97.98% | 40,415.00 | Alert |
| Faysal Bank |
Rs 1.15 (2.22%)
|
Rs 50.61 | Rs 50.61 | Rs 52.85 | Rs 51.76 | 97.94% | 3,548,081.00 | Alert |
| Engro Polymer and Chem... |
Rs -0.29 (-0.90%)
|
Rs 32.51 | Rs 32.13 | Rs 32.90 | Rs 32.22 | 97.93% | 430,725.00 | Alert |
| Pakistan State Oil |
Rs 1.67 (0.84%)
|
Rs 198.00 | Rs 196.40 | Rs 203.90 | Rs 199.67 | 97.93% | 2,951,260.00 | Alert |
| Descon Oxychem Limited |
Rs -0.09 (-0.44%)
|
Rs 20.60 | Rs 20.50 | Rs 20.95 | Rs 20.51 | 97.90% | 300,084.00 | Alert |
| Prudential Mod .ist |
Rs 0.19 (6.93%)
|
Rs 2.55 | Rs 2.54 | Rs 2.80 | Rs 2.74 | 97.86% | 17,034.00 | Alert |
| Faisal Spinning Mills ... |
Rs -5.00 (-2.22%)
|
Rs 230.00 | Rs 222.21 | Rs 230.00 | Rs 225.00 | 97.83% | 1,402.00 | Alert |
| Pak Gulf Leasing |
Rs 0.29 (3.41%)
|
Rs 8.21 | Rs 8.15 | Rs 8.69 | Rs 8.50 | 97.81% | 12,240.00 | Alert |
| Unity Foods Limited |
Rs -0.24 (-0.94%)
|
Rs 25.66 | Rs 25.36 | Rs 25.99 | Rs 25.42 | 97.81% | 539,586.00 | Alert |
| Shahmurad Sugar |
Rs 14.00 (3.59%)
|
Rs 376.02 | Rs 376.02 | Rs 399.00 | Rs 390.02 | 97.75% | 1,535.00 | Alert |
| Otsuka Pakistan Limited |
Rs -2.38 (-1.90%)
|
Rs 127.48 | Rs 124.75 | Rs 128.00 | Rs 125.10 | 97.73% | 59,544.00 | Alert |
| KSB Pumps Company Limited |
Rs -1.01 (-0.80%)
|
Rs 126.98 | Rs 125.00 | Rs 128.90 | Rs 125.97 | 97.73% | 38,492.00 | Alert |
| Treet Battery Limited |
Rs 0.05 (0.36%)
|
Rs 14.01 | Rs 14.00 | Rs 14.39 | Rs 14.06 | 97.71% | 2,931,453.00 | Alert |
| LSE Venture Limited |
Rs -0.10 (-1.32%)
|
Rs 7.70 | Rs 7.50 | Rs 7.78 | Rs 7.60 | 97.69% | 80,399.00 | Alert |
| Sapphire Textiles |
Rs 16.95 (1.45%)
|
Rs 1,153.99 | Rs 1,153.99 | Rs 1,199.00 | Rs 1,170.94 | 97.66% | 3,071.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Janana De Malucho |
Rs -1.63 (-2.40%)
|
Rs 69.50 | Rs 66.10 | Rs 69.50 | Rs 67.87 | 97.65% | 5,416.00 | Alert |
| Gulistan Spinning |
Rs 0.49 (4.63%)
|
Rs 10.10 | Rs 10.09 | Rs 10.85 | Rs 10.59 | 97.60% | 4,341.00 | Alert |
| Bolan Casting |
Rs -0.29 (-0.31%)
|
Rs 93.00 | Rs 90.70 | Rs 95.00 | Rs 92.71 | 97.59% | 19,283.00 | Alert |
| Bank Makramah Limited |
Rs -0.04 (-2.00%)
|
Rs 2.04 | Rs 1.99 | Rs 2.05 | Rs 2.00 | 97.56% | 625,952.00 | Alert |
| Symmetry Group Limited |
Rs -0.24 (-2.51%)
|
Rs 9.79 | Rs 9.50 | Rs 9.79 | Rs 9.55 | 97.55% | 2,269,422.00 | Alert |
| The Resource Group Of ... |
Rs -0.29 (-0.65%)
|
Rs 45.16 | Rs 44.41 | Rs 46.00 | Rs 44.87 | 97.54% | 3,184,885.00 | Alert |
| Hala Enterprises |
Rs -0.25 (-2.17%)
|
Rs 11.76 | Rs 11.50 | Rs 11.80 | Rs 11.51 | 97.54% | 4,051.00 | Alert |
| BF Biosciences Limited |
Rs -1.93 (-2.52%)
|
Rs 78.48 | Rs 74.55 | Rs 78.48 | Rs 76.55 | 97.54% | 5,237,439.00 | Alert |
| Js Global Capital |
Rs -2.50 (-2.14%)
|
Rs 119.50 | Rs 114.10 | Rs 120.00 | Rs 117.00 | 97.50% | 4,443.00 | Alert |
| Jubilee Gen.Insurance ... |
Rs 2.30 (5.42%)
|
Rs 40.10 | Rs 40.10 | Rs 43.50 | Rs 42.40 | 97.47% | 2,506.00 | Alert |
| Baifo Industries |
Rs -1.12 (-1.10%)
|
Rs 102.90 | Rs 100.60 | Rs 104.44 | Rs 101.78 | 97.45% | 82,507.00 | Alert |
| Secure Logistics Group... |
Rs -0.09 (-0.57%)
|
Rs 15.77 | Rs 15.55 | Rs 16.09 | Rs 15.68 | 97.45% | 3,051,447.00 | Alert |
| Pakistan Refinery Limited |
Rs -0.62 (-2.62%)
|
Rs 24.24 | Rs 23.15 | Rs 24.24 | Rs 23.62 | 97.44% | 11,743,400.00 | Alert |
| Adam Sugar |
Rs -1.20 (-2.63%)
|
Rs 46.90 | Rs 45.60 | Rs 46.90 | Rs 45.70 | 97.44% | 1,072.00 | Alert |
| Pakistan International... |
Rs 1.34 (3.49%)
|
Rs 37.10 | Rs 37.10 | Rs 39.45 | Rs 38.44 | 97.44% | 207,596.00 | Alert |
| Colony Textile Mills L... |
Rs 0.72 (15.89%)
|
Rs 3.81 | Rs 3.80 | Rs 4.65 | Rs 4.53 | 97.42% | 1,462,088.00 | Alert |
| Pace Pakistan Limited |
Rs 0.06 (1.06%)
|
Rs 5.58 | Rs 5.58 | Rs 5.79 | Rs 5.64 | 97.41% | 2,288,717.00 | Alert |
| Dewan Cement Limited |
Rs 0.35 (4.46%)
|
Rs 7.49 | Rs 7.45 | Rs 8.05 | Rs 7.84 | 97.39% | 4,270,375.00 | Alert |
| Al-noor Modarab 1st |
Rs -0.10 (-2.70%)
|
Rs 3.80 | Rs 3.80 | Rs 3.80 | Rs 3.70 | 97.37% | 210.00 | Alert |
| 786 Investment Limited |
Rs 0.02 (0.32%)
|
Rs 6.19 | Rs 5.57 | Rs 6.38 | Rs 6.21 | 97.34% | 2,024.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Al-Shaheer Corporation |
Rs -0.01 (-0.17%)
|
Rs 5.84 | Rs 5.76 | Rs 5.99 | Rs 5.83 | 97.33% | 911,277.00 | Alert |
| Security Papers |
Rs -3.94 (-2.81%)
|
Rs 144.00 | Rs 138.00 | Rs 144.00 | Rs 140.06 | 97.26% | 5,781.00 | Alert |
| JS Bank Limited |
Rs -0.22 (-2.60%)
|
Rs 8.68 | Rs 8.41 | Rs 8.70 | Rs 8.46 | 97.24% | 165,340.00 | Alert |
| Buxly Paints |
Rs -5.07 (-2.85%)
|
Rs 183.00 | Rs 177.10 | Rs 183.00 | Rs 177.93 | 97.23% | 5,895.00 | Alert |
| Data Agro Limited |
Rs 0.85 (1.14%)
|
Rs 74.00 | Rs 73.80 | Rs 76.99 | Rs 74.85 | 97.22% | 4,837.00 | Alert |
| IBL Healthcare Limited |
Rs -0.70 (-2.51%)
|
Rs 28.55 | Rs 27.70 | Rs 28.65 | Rs 27.85 | 97.21% | 68,122.00 | Alert |
| Ruby Textile Mills Lim... |
Rs 0.12 (1.65%)
|
Rs 7.17 | Rs 7.17 | Rs 7.50 | Rs 7.29 | 97.20% | 617.00 | Alert |
| Jahanger Siddiqui & Co |
Rs -0.35 (-2.49%)
|
Rs 14.38 | Rs 13.85 | Rs 14.44 | Rs 14.03 | 97.16% | 175,850.00 | Alert |
| Oilboy Energy Limited |
Rs 0.10 (1.56%)
|
Rs 6.30 | Rs 6.11 | Rs 6.59 | Rs 6.40 | 97.12% | 30,939.00 | Alert |
| Octopus Digital Limited |
Rs -1.97 (-2.29%)
|
Rs 88.00 | Rs 85.40 | Rs 88.60 | Rs 86.03 | 97.10% | 1,430,830.00 | Alert |
| Premium Textile Mills ... |
Rs 19.67 (6.35%)
|
Rs 290.00 | Rs 290.00 | Rs 319.00 | Rs 309.67 | 97.08% | 232.00 | Alert |
| Pakistan Tobacco |
Rs -35.20 (-3.04%)
|
Rs 1,195.00 | Rs 1,130.00 | Rs 1,195.00 | Rs 1,159.80 | 97.05% | 3,399.00 | Alert |
| TPL Trakker Limited |
Rs 0.50 (5.26%)
|
Rs 9.01 | Rs 9.01 | Rs 9.80 | Rs 9.51 | 97.04% | 181,530.00 | Alert |
| Al-Ghazi Tractors Limited |
Rs 16.68 (3.91%)
|
Rs 410.00 | Rs 410.00 | Rs 440.00 | Rs 426.68 | 96.97% | 47,005.00 | Alert |
| Hi Tech Lubricants lim... |
Rs 0.77 (1.96%)
|
Rs 38.48 | Rs 37.55 | Rs 40.49 | Rs 39.25 | 96.94% | 1,650,558.00 | Alert |
| Hafiz Limited |
Rs -7.47 (-3.17%)
|
Rs 242.99 | Rs 200.00 | Rs 242.99 | Rs 235.52 | 96.93% | 155.00 | Alert |
| Fazal Cloth |
Rs 7.44 (5.34%)
|
Rs 132.00 | Rs 132.00 | Rs 143.90 | Rs 139.44 | 96.90% | 2.00 | Alert |
| Big Bird Foods Limited |
Rs -0.75 (-1.09%)
|
Rs 69.51 | Rs 67.00 | Rs 70.99 | Rs 68.76 | 96.86% | 122,112.00 | Alert |
| Pakistan General Insur... |
Rs 0.16 (1.57%)
|
Rs 10.00 | Rs 9.50 | Rs 10.49 | Rs 10.16 | 96.85% | 109,439.00 | Alert |
| Al-Abbas Sugar |
Rs -19.12 (-3.26%)
|
Rs 605.00 | Rs 585.00 | Rs 605.00 | Rs 585.88 | 96.84% | 291.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Tri-star Power |
Rs -0.10 (-1.82%)
|
Rs 5.60 | Rs 5.50 | Rs 5.68 | Rs 5.50 | 96.83% | 1,701.00 | Alert |
| United Brands Limited |
Rs -0.37 (-2.64%)
|
Rs 14.39 | Rs 13.55 | Rs 14.48 | Rs 14.02 | 96.82% | 1,043.00 | Alert |
| Kohinoor Energy Limited |
Rs -0.22 (-0.93%)
|
Rs 23.94 | Rs 23.25 | Rs 24.50 | Rs 23.72 | 96.82% | 312,154.00 | Alert |
| Crescent Steel & Allie... |
Rs 4.20 (3.30%)
|
Rs 123.05 | Rs 120.20 | Rs 131.44 | Rs 127.25 | 96.81% | 6,335,507.00 | Alert |
| Mandviwala Mauser |
Rs 0.46 (2.98%)
|
Rs 15.00 | Rs 14.50 | Rs 15.97 | Rs 15.46 | 96.81% | 661.00 | Alert |
| Gillette Pakistan |
Rs -4.30 (-3.31%)
|
Rs 134.19 | Rs 134.19 | Rs 134.19 | Rs 129.89 | 96.80% | 1.00 | Alert |
| Askari Commercial Bank |
Rs -0.98 (-3.33%)
|
Rs 30.40 | Rs 29.30 | Rs 30.40 | Rs 29.42 | 96.78% | 130,279.00 | Alert |
| Gadoon Tex |
Rs 2.97 (1.66%)
|
Rs 176.05 | Rs 176.05 | Rs 185.00 | Rs 179.02 | 96.77% | 440.00 | Alert |
| HBL Investment Fund |
Rs -0.04 (-1.50%)
|
Rs 2.70 | Rs 2.60 | Rs 2.75 | Rs 2.66 | 96.73% | 172,643.00 | Alert |
| Tariq Corp Limited |
Rs -0.45 (-3.40%)
|
Rs 13.70 | Rs 13.23 | Rs 13.70 | Rs 13.25 | 96.72% | 10,500.00 | Alert |
| Pak Datacom Limited |
Rs -0.30 (-0.44%)
|
Rs 68.00 | Rs 67.00 | Rs 70.00 | Rs 67.70 | 96.71% | 47,304.00 | Alert |
| Millat Tractors Limited |
Rs 24.85 (4.41%)
|
Rs 538.01 | Rs 538.01 | Rs 582.00 | Rs 562.86 | 96.71% | 307,031.00 | Alert |
| Dewan Automotive Engin... |
Rs -1.31 (-3.43%)
|
Rs 39.50 | Rs 38.10 | Rs 39.50 | Rs 38.19 | 96.68% | 8,008.00 | Alert |
| Pak Hotels Developers |
Rs -0.44 (-1.11%)
|
Rs 40.07 | Rs 39.45 | Rs 41.00 | Rs 39.63 | 96.66% | 192,393.00 | Alert |
| Attock Cement |
Rs -2.55 (-1.94%)
|
Rs 134.00 | Rs 125.10 | Rs 136.00 | Rs 131.45 | 96.65% | 1,229,311.00 | Alert |
| Shield Corporation Lim... |
Rs -8.03 (-3.48%)
|
Rs 238.98 | Rs 238.98 | Rs 238.98 | Rs 230.95 | 96.64% | 1.00 | Alert |
| Shifa Int. Hospital |
Rs -1.79 (-0.87%)
|
Rs 208.50 | Rs 200.05 | Rs 213.90 | Rs 206.71 | 96.64% | 14,292.00 | Alert |
| Hum Network Limited |
Rs 0.76 (5.42%)
|
Rs 13.25 | Rs 13.03 | Rs 14.50 | Rs 14.01 | 96.62% | 17,753,929.00 | Alert |
| Artistic Denim Mills |
Rs 0.26 (0.63%)
|
Rs 41.00 | Rs 41.00 | Rs 42.72 | Rs 41.26 | 96.58% | 52,415.00 | Alert |
| Pakistan Aluminium Bev... |
Rs 4.66 (5.57%)
|
Rs 79.01 | Rs 79.01 | Rs 86.65 | Rs 83.67 | 96.56% | 1,086,525.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| United Dist.pakistan |
Rs -1.49 (-3.59%)
|
Rs 42.99 | Rs 41.00 | Rs 42.99 | Rs 41.50 | 96.53% | 37.00 | Alert |
| Ali Asghar Textile |
Rs -0.21 (-0.32%)
|
Rs 64.98 | Rs 58.06 | Rs 67.10 | Rs 64.77 | 96.53% | 9,255.00 | Alert |
| Sakrand Sugar |
Rs -0.31 (-3.61%)
|
Rs 8.90 | Rs 8.31 | Rs 8.90 | Rs 8.59 | 96.52% | 65,536.00 | Alert |
| Sindh Modaraba |
Rs 0.00 (0.00%)
|
Rs 9.25 | Rs 9.20 | Rs 9.60 | Rs 9.25 | 96.35% | 1,445.00 | Alert |
| Merit Packages |
Rs -0.21 (-2.04%)
|
Rs 10.50 | Rs 10.25 | Rs 10.68 | Rs 10.29 | 96.35% | 110,549.00 | Alert |
| Agha Steel Industries ... |
Rs -0.13 (-1.05%)
|
Rs 12.50 | Rs 12.30 | Rs 12.85 | Rs 12.37 | 96.26% | 1,740,213.00 | Alert |
| Clover Pakistan Limited |
Rs -1.70 (-4.07%)
|
Rs 43.50 | Rs 41.00 | Rs 43.50 | Rs 41.80 | 96.09% | 335,000.00 | Alert |
| Bannu Woolen |
Rs -1.22 (-4.07%)
|
Rs 31.20 | Rs 28.01 | Rs 31.20 | Rs 29.98 | 96.09% | 8,627.00 | Alert |
| Trust Mod |
Rs -0.16 (-4.11%)
|
Rs 4.05 | Rs 3.82 | Rs 4.05 | Rs 3.89 | 96.05% | 216,018.00 | Alert |
| Equity Mod. Ist |
Rs -0.14 (-4.18%)
|
Rs 3.49 | Rs 3.09 | Rs 3.49 | Rs 3.35 | 95.99% | 5,984.00 | Alert |
| FrieslandCampina Engro... |
Rs -2.72 (-4.17%)
|
Rs 67.98 | Rs 64.45 | Rs 68.00 | Rs 65.26 | 95.97% | 2,345,139.00 | Alert |
| Attock Petroleum Limited |
Rs 24.06 (5.29%)
|
Rs 430.60 | Rs 429.50 | Rs 474.00 | Rs 454.66 | 95.92% | 85,681.00 | Alert |
| Tata Tex |
Rs -2.00 (-4.26%)
|
Rs 49.00 | Rs 47.00 | Rs 49.00 | Rs 47.00 | 95.92% | 801.00 | Alert |
| IGI Holdings Limited |
Rs -6.95 (-4.34%)
|
Rs 167.00 | Rs 156.00 | Rs 167.00 | Rs 160.05 | 95.84% | 6,441.00 | Alert |
| Gatron Industries |
Rs -2.74 (-1.50%)
|
Rs 184.80 | Rs 181.01 | Rs 190.00 | Rs 182.06 | 95.82% | 855.00 | Alert |
| Pakistan Cables |
Rs 0.02 (0.01%)
|
Rs 150.39 | Rs 141.00 | Rs 157.00 | Rs 150.41 | 95.80% | 18,934.00 | Alert |
| First Capital Securiti... |
Rs -0.03 (-1.49%)
|
Rs 2.05 | Rs 2.00 | Rs 2.11 | Rs 2.02 | 95.73% | 1,317,587.00 | Alert |
| Fecto Cement |
Rs -0.84 (-2.04%)
|
Rs 42.00 | Rs 40.01 | Rs 43.00 | Rs 41.16 | 95.72% | 581,653.00 | Alert |
| LSE Capital Limited |
Rs 0.04 (1.20%)
|
Rs 3.30 | Rs 3.30 | Rs 3.49 | Rs 3.34 | 95.70% | 59,534.00 | Alert |
| Burshane LPG Limited |
Rs -1.20 (-4.70%)
|
Rs 26.74 | Rs 24.75 | Rs 26.74 | Rs 25.54 | 95.51% | 12,530.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Arctic Textile Mills L... |
Rs -0.96 (-4.79%)
|
Rs 21.00 | Rs 20.00 | Rs 21.00 | Rs 20.04 | 95.43% | 4,050.00 | Alert |
| Saritow Spinning |
Rs 0.64 (9.94%)
|
Rs 5.80 | Rs 5.80 | Rs 6.75 | Rs 6.44 | 95.41% | 6.00 | Alert |
| IGI Life Insurance Lim... |
Rs 0.47 (3.59%)
|
Rs 12.61 | Rs 12.61 | Rs 13.71 | Rs 13.08 | 95.40% | 1,437.00 | Alert |
| Udli Industries |
Rs -0.39 (-4.88%)
|
Rs 8.38 | Rs 8.38 | Rs 8.38 | Rs 7.99 | 95.35% | 2.00 | Alert |
| Ashfaq Textile Mills L... |
Rs -0.63 (-4.90%)
|
Rs 13.50 | Rs 12.34 | Rs 13.50 | Rs 12.87 | 95.33% | 1,373.00 | Alert |
| Hira Textile Mills Lim... |
Rs -0.01 (-0.33%)
|
Rs 3.04 | Rs 2.72 | Rs 3.18 | Rs 3.03 | 95.28% | 354,287.00 | Alert |
| Askari Life Assurance |
Rs -0.25 (-5.00%)
|
Rs 5.25 | Rs 5.00 | Rs 5.25 | Rs 5.00 | 95.24% | 1,001.00 | Alert |
| Ibrahim Fibres |
Rs 1.34 (0.38%)
|
Rs 348.00 | Rs 348.00 | Rs 367.00 | Rs 349.34 | 95.19% | 983.00 | Alert |
| PICIC Insurance Limited |
Rs -0.09 (-5.14%)
|
Rs 1.84 | Rs 1.68 | Rs 1.84 | Rs 1.75 | 95.11% | 20,834.00 | Alert |
| Bilal Fibre |
Rs -0.45 (-3.09%)
|
Rs 15.00 | Rs 14.20 | Rs 15.30 | Rs 14.55 | 95.10% | 70,848.00 | Alert |
| TPL Corporation Limited |
Rs 0.05 (1.13%)
|
Rs 4.39 | Rs 4.30 | Rs 4.67 | Rs 4.44 | 95.07% | 2,981,393.00 | Alert |
| Mahmood Tex |
Rs -24.97 (-5.26%)
|
Rs 499.99 | Rs 432.00 | Rs 500.00 | Rs 475.02 | 95.00% | 19.00 | Alert |
| Indus Motor |
Rs -31.07 (-1.69%)
|
Rs 1,874.00 | Rs 1,810.30 | Rs 1,940.00 | Rs 1,842.93 | 95.00% | 7,772.00 | Alert |
| Bawany Air Products Li... |
Rs -1.75 (-5.31%)
|
Rs 34.69 | Rs 32.00 | Rs 34.69 | Rs 32.94 | 94.96% | 12,603.00 | Alert |
| Baluchistan Wheels |
Rs -1.75 (-1.27%)
|
Rs 140.00 | Rs 137.00 | Rs 145.69 | Rs 138.25 | 94.89% | 118,284.00 | Alert |
| ZIL Limited |
Rs 3.61 (1.71%)
|
Rs 208.00 | Rs 208.00 | Rs 223.00 | Rs 211.61 | 94.89% | 1,059.00 | Alert |
| Pak Leather Crafts |
Rs -1.59 (-5.48%)
|
Rs 30.60 | Rs 26.45 | Rs 30.60 | Rs 29.01 | 94.80% | 203.00 | Alert |
| Khalid Siraj Tex |
Rs -0.42 (-5.73%)
|
Rs 7.75 | Rs 7.25 | Rs 7.75 | Rs 7.33 | 94.58% | 6,506.00 | Alert |
| Burj Clean Energy Moda... |
Rs -0.56 (-5.80%)
|
Rs 10.22 | Rs 9.36 | Rs 10.22 | Rs 9.66 | 94.52% | 2,200.00 | Alert |
| Sunrays Tex |
Rs 1.63 (1.59%)
|
Rs 101.00 | Rs 88.87 | Rs 108.61 | Rs 102.63 | 94.49% | 110,700.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Sally Textiles |
Rs -1.32 (-5.96%)
|
Rs 23.48 | Rs 21.38 | Rs 23.49 | Rs 22.16 | 94.34% | 56,816.00 | Alert |
| Tri-stab Mod.ist |
Rs 2.20 (12.94%)
|
Rs 14.80 | Rs 14.80 | Rs 18.03 | Rs 17.00 | 94.29% | 4,391.00 | Alert |
| Adamjee Life Assurance... |
Rs -1.60 (-5.00%)
|
Rs 33.60 | Rs 31.80 | Rs 33.97 | Rs 32.00 | 94.20% | 170,300.00 | Alert |
| Dadabhoy Cement Indust... |
Rs 0.04 (0.85%)
|
Rs 4.66 | Rs 4.50 | Rs 4.99 | Rs 4.70 | 94.19% | 88,545.00 | Alert |
| Abdullah Shah Ghazi Su... |
Rs -0.05 (-0.88%)
|
Rs 5.70 | Rs 5.31 | Rs 6.00 | Rs 5.65 | 94.17% | 11,543.00 | Alert |
| Lalpir Power Limited |
Rs -1.30 (-6.31%)
|
Rs 21.90 | Rs 20.40 | Rs 21.90 | Rs 20.60 | 94.06% | 5,047,328.00 | Alert |
| Chenab Limited Pref Share |
Rs 0.02 (0.75%)
|
Rs 2.65 | Rs 2.65 | Rs 2.84 | Rs 2.67 | 94.01% | 16,474.00 | Alert |
| Next Capital Limited |
Rs -0.10 (-2.22%)
|
Rs 4.61 | Rs 4.25 | Rs 4.80 | Rs 4.51 | 93.96% | 48,830.00 | Alert |
| Bhanero |
Rs 106.84 (12.65%)
|
Rs 738.01 | Rs 738.00 | Rs 899.44 | Rs 844.85 | 93.93% | 31.00 | Alert |
| LSE Financial Services... |
Rs -0.27 (-6.54%)
|
Rs 4.40 | Rs 3.80 | Rs 4.40 | Rs 4.13 | 93.86% | 97,441.00 | Alert |
| JS Investment Limited |
Rs -1.14 (-5.65%)
|
Rs 21.31 | Rs 20.15 | Rs 21.50 | Rs 20.17 | 93.81% | 7,080.00 | Alert |
| Ss Oil Mills Limited |
Rs -3.94 (-6.79%)
|
Rs 61.99 | Rs 56.10 | Rs 61.99 | Rs 58.05 | 93.64% | 2,460.00 | Alert |
| Thatta Cement Company ... |
Rs 0.40 (0.37%)
|
Rs 107.49 | Rs 105.50 | Rs 115.35 | Rs 107.89 | 93.53% | 4,401,987.00 | Alert |
| Tri-star Mutual Fund |
Rs -0.49 (-6.00%)
|
Rs 8.65 | Rs 8.10 | Rs 8.74 | Rs 8.16 | 93.36% | 3,246.00 | Alert |
| Altern Energy Limited |
Rs -1.07 (-6.41%)
|
Rs 17.75 | Rs 16.42 | Rs 17.89 | Rs 16.68 | 93.24% | 1,580,971.00 | Alert |
| Amreli Steels Limited |
Rs -0.73 (-3.89%)
|
Rs 19.50 | Rs 18.52 | Rs 20.14 | Rs 18.77 | 93.20% | 926,100.00 | Alert |
| Agriautos Industries L... |
Rs -5.79 (-7.40%)
|
Rs 83.99 | Rs 77.05 | Rs 84.00 | Rs 78.20 | 93.10% | 1,929.00 | Alert |
| Apna Microfinance Bank... |
Rs -0.76 (-7.50%)
|
Rs 10.90 | Rs 10.90 | Rs 10.90 | Rs 10.14 | 93.03% | 1.00 | Alert |
| SME Leasing Limited |
Rs -0.15 (-7.50%)
|
Rs 2.15 | Rs 2.00 | Rs 2.15 | Rs 2.00 | 93.02% | 2,127.00 | Alert |
| Diamond Industries |
Rs 0.00 (0.00%)
|
Rs 20.50 | Rs 20.50 | Rs 22.09 | Rs 20.50 | 92.80% | 27.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| B. F. Modaraba |
Rs -0.66 (-7.96%)
|
Rs 8.95 | Rs 8.00 | Rs 8.95 | Rs 8.29 | 92.63% | 5.00 | Alert |
| First Dawood Propertie... |
Rs -0.05 (-2.39%)
|
Rs 2.14 | Rs 2.07 | Rs 2.26 | Rs 2.09 | 92.48% | 1,154,822.00 | Alert |
| Cordoba Logistics & Ve... |
Rs -1.08 (-8.23%)
|
Rs 14.20 | Rs 13.10 | Rs 14.20 | Rs 13.12 | 92.39% | 6,109.00 | Alert |
| Habib Insurance |
Rs -0.50 (-8.33%)
|
Rs 6.50 | Rs 6.00 | Rs 6.50 | Rs 6.00 | 92.31% | 246,088.00 | Alert |
| Stylers International ... |
Rs 0.51 (1.26%)
|
Rs 40.05 | Rs 40.05 | Rs 44.00 | Rs 40.56 | 92.18% | 7,736.00 | Alert |
| Chenab Limited |
Rs -0.47 (-8.53%)
|
Rs 5.98 | Rs 5.48 | Rs 5.98 | Rs 5.51 | 92.14% | 496,261.00 | Alert |
| Noon Sugar |
Rs -3.90 (-5.91%)
|
Rs 69.90 | Rs 69.90 | Rs 71.70 | Rs 66.00 | 92.05% | 260.00 | Alert |
| Philip Morris(Pak) Lim... |
Rs 2.66 (0.59%)
|
Rs 451.50 | Rs 450.00 | Rs 494.00 | Rs 454.16 | 91.94% | 905.00 | Alert |
| EFG Hermes Pakistan |
Rs -1.62 (-3.09%)
|
Rs 54.01 | Rs 51.14 | Rs 57.00 | Rs 52.39 | 91.91% | 327,891.00 | Alert |
| Sind Abadgar Sugar |
Rs -3.03 (-8.91%)
|
Rs 37.04 | Rs 37.04 | Rs 37.05 | Rs 34.01 | 91.79% | 2.00 | Alert |
| Suraj Cotton |
Rs -11.00 (-9.02%)
|
Rs 132.99 | Rs 132.98 | Rs 132.99 | Rs 121.99 | 91.73% | 13.00 | Alert |
| Indus Dyeing |
Rs 1.18 (0.91%)
|
Rs 128.99 | Rs 122.00 | Rs 142.00 | Rs 130.17 | 91.67% | 114,624.00 | Alert |
| Quetta Textiles |
Rs -0.06 (-0.42%)
|
Rs 14.51 | Rs 14.35 | Rs 15.80 | Rs 14.45 | 91.46% | 10,780.00 | Alert |
| Dewan Mushtaq |
Rs 0.00 (0.00%)
|
Rs 6.39 | Rs 6.35 | Rs 6.99 | Rs 6.39 | 91.42% | 1,155.00 | Alert |
| Unicap Modaraba |
Rs -0.25 (-9.43%)
|
Rs 2.90 | Rs 2.64 | Rs 2.90 | Rs 2.65 | 91.38% | 46,396.00 | Alert |
| Masood Textile |
Rs -3.89 (-9.67%)
|
Rs 44.11 | Rs 44.11 | Rs 44.11 | Rs 40.22 | 91.18% | 824.00 | Alert |
| Leiner Pak Gelatine |
Rs 2.64 (1.49%)
|
Rs 175.02 | Rs 175.00 | Rs 195.00 | Rs 177.66 | 91.11% | 13,099.00 | Alert |
| Hallmark Company Limited |
Rs -45.82 (-5.73%)
|
Rs 846.00 | Rs 788.00 | Rs 879.00 | Rs 800.18 | 91.03% | 750.00 | Alert |
| Kohinoor Tex |
Rs -3.83 (-4.51%)
|
Rs 88.84 | Rs 85.00 | Rs 93.50 | Rs 85.01 | 90.92% | 5,033.00 | Alert |
| Hussain Industries |
Rs -1.94 (-10.03%)
|
Rs 21.29 | Rs 20.59 | Rs 21.29 | Rs 19.35 | 90.89% | 357.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Quice Food Industries ... |
Rs -0.33 (-5.97%)
|
Rs 5.86 | Rs 5.40 | Rs 6.09 | Rs 5.53 | 90.80% | 1,419,124.00 | Alert |
| BECO Steel Limited |
Rs 0.05 (0.77%)
|
Rs 6.44 | Rs 6.41 | Rs 7.20 | Rs 6.49 | 90.14% | 6,677.00 | Alert |
| Punjab Modaraba Ist |
Rs 0.13 (5.78%)
|
Rs 2.12 | Rs 2.12 | Rs 2.50 | Rs 2.25 | 90.00% | 2,356.00 | Alert |
| Crescent Cotton Products |
Rs -7.34 (-11.11%)
|
Rs 73.40 | Rs 66.06 | Rs 73.40 | Rs 66.06 | 90.00% | 797.00 | Alert |
| Paramount Spinning |
Rs 0.13 (2.64%)
|
Rs 4.80 | Rs 4.51 | Rs 5.48 | Rs 4.93 | 89.96% | 4,286.00 | Alert |
| Elite Capital Mod Ist |
Rs -0.81 (-11.30%)
|
Rs 7.98 | Rs 7.98 | Rs 7.98 | Rs 7.17 | 89.85% | 37.00 | Alert |
| GOC (PAK) LIMITED |
Rs 2.38 (4.14%)
|
Rs 55.05 | Rs 55.05 | Rs 64.00 | Rs 57.43 | 89.73% | 4,129.00 | Alert |
| Ellcot Spinning Mills ... |
Rs -8.56 (-11.50%)
|
Rs 83.00 | Rs 72.00 | Rs 83.00 | Rs 74.44 | 89.69% | 499.00 | Alert |
| Crescent Textile Mills... |
Rs -0.52 (-4.08%)
|
Rs 13.25 | Rs 12.50 | Rs 14.32 | Rs 12.73 | 88.90% | 2,787,723.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs 5.86 (3.14%)
|
Rs 180.61 | Rs 180.61 | Rs 209.97 | Rs 186.47 | 88.81% | 251.00 | Alert |
| Maqbool Textile |
Rs 0.18 (0.64%)
|
Rs 28.00 | Rs 27.65 | Rs 32.44 | Rs 28.18 | 86.87% | 562.00 | Alert |
| Gulshan Spinning |
Rs -0.80 (-17.98%)
|
Rs 5.25 | Rs 4.41 | Rs 5.25 | Rs 4.45 | 84.76% | 1,064.00 | Alert |
| Universal Insurance |
Rs -1.34 (-20.43%)
|
Rs 7.90 | Rs 6.51 | Rs 7.90 | Rs 6.56 | 83.04% | 6,121.00 | Alert |
| Metropolitan Steel Cor... |
Rs -1.70 (-11.07%)
|
Rs 17.05 | Rs 15.35 | Rs 18.77 | Rs 15.35 | 81.78% | 2,676,393.00 | Alert |