stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: November 23 2020, at 16:45 PKST
Stock update: November 23 2020.

Sorted by percentage of close price of today's intraday high

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Gillette Pakistan up Rs 0.00 (0.00%) Rs 265.00 Rs 246.00 Rs 246.00 Rs 265.00 107.72% 100 Alert
Punjab Oil Mills Limited up Rs 0.00 (0.00%) Rs 139.99 Rs 138.00 Rs 138.00 Rs 139.99 101.44% 100 Alert
Emco Industries up Rs 0.00 (0.00%) Rs 30.00 Rs 29.75 Rs 29.75 Rs 30.00 100.84% 5,000 Alert
Unicap Modaraba up Rs 0.00 (0.00%) Rs 0.80 Rs 0.80 Rs 0.80 Rs 0.80 100.00% 500 Alert
Bilal Fibre up Rs 0.00 (0.00%) Rs 1.50 Rs 1.40 Rs 1.50 Rs 1.50 100.00% 11,000 Alert
Punjab Modaraba Ist up Rs 0.00 (0.00%) Rs 2.20 Rs 2.10 Rs 2.20 Rs 2.20 100.00% 3,000 Alert
Pakistan General Insur... up Rs 0.00 (0.00%) Rs 2.50 Rs 2.50 Rs 2.50 Rs 2.50 100.00% 1,000 Alert
Trust Mod down Rs -0.21 (-8.40%) Rs 2.71 Rs 2.41 Rs 2.50 Rs 2.50 100.00% 1,500 Alert
Dewan Sugar down Rs -0.11 (-4.00%) Rs 2.86 Rs 2.30 Rs 2.75 Rs 2.75 100.00% 5,000 Alert
Tri-star Power down Rs -0.28 (-8.24%) Rs 3.68 Rs 3.35 Rs 3.40 Rs 3.40 100.00% 1,500 Alert
Jubilee Spinning down Rs -0.53 (-13.59%) Rs 4.43 Rs 3.90 Rs 3.90 Rs 3.90 100.00% 13,000 Alert
Shaheen Insurance up Rs 0.00 (0.00%) Rs 4.00 Rs 4.00 Rs 4.00 Rs 4.00 100.00% 1,000 Alert
Sally Textiles down Rs -0.15 (-3.75%) Rs 4.15 Rs 4.00 Rs 4.00 Rs 4.00 100.00% 500 Alert
Modaraba Al-mali up Rs 0.05 (1.23%) Rs 4.00 Rs 3.75 Rs 4.05 Rs 4.05 100.00% 13,500 Alert
Tri-star Mutual Fund up Rs 0.01 (0.24%) Rs 4.18 Rs 4.19 Rs 4.19 Rs 4.19 100.00% 500 Alert
Premier Insurance up Rs 0.28 (5.86%) Rs 4.50 Rs 4.78 Rs 4.78 Rs 4.78 100.00% 3,500 Alert
Dawood Equities Limited up Rs 0.15 (2.86%) Rs 5.10 Rs 5.00 Rs 5.25 Rs 5.25 100.00% 1,000 Alert
Universal Insurance up Rs 0.75 (12.50%) Rs 5.25 Rs 5.85 Rs 6.00 Rs 6.00 100.00% 5,500 Alert
First Credit & Investm... up Rs 0.05 (0.70%) Rs 7.05 Rs 7.00 Rs 7.10 Rs 7.10 100.00% 6,000 Alert
Habib Metro Modaraba up Rs 0.00 (0.00%) Rs 8.00 Rs 8.00 Rs 8.00 Rs 8.00 100.00% 2,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Mian Textile up Rs 0.00 (0.00%) Rs 8.00 Rs 8.00 Rs 8.00 Rs 8.00 100.00% 5,500 Alert
Samba Bank Limited up Rs 1.00 (12.45%) Rs 7.03 Rs 6.80 Rs 8.03 Rs 8.03 100.00% 218,500 Alert
Dandot Cement down Rs -0.85 (-10.16%) Rs 9.22 Rs 8.37 Rs 8.37 Rs 8.37 100.00% 500 Alert
Sindh Modaraba up Rs 0.10 (1.18%) Rs 8.40 Rs 7.90 Rs 8.50 Rs 8.50 100.00% 44,000 Alert
Quetta Textiles down Rs -0.44 (-5.14%) Rs 9.00 Rs 8.56 Rs 8.56 Rs 8.56 100.00% 1,500 Alert
Habib Modaraba Ist down Rs -0.04 (-0.41%) Rs 9.90 Rs 9.80 Rs 9.86 Rs 9.86 100.00% 20,000 Alert
Metropolitan Steel Cor... down Rs -0.99 (-9.22%) Rs 11.73 Rs 10.74 Rs 10.74 Rs 10.74 100.00% 1,000 Alert
Shadman Cotton up Rs 1.00 (8.97%) Rs 10.15 Rs 11.14 Rs 11.15 Rs 11.15 100.00% 1,500 Alert
Sanhar Sugar down Rs -0.99 (-7.07%) Rs 14.99 Rs 14.00 Rs 14.00 Rs 14.00 100.00% 500 Alert
Saif Textiles down Rs -0.49 (-3.50%) Rs 14.49 Rs 13.52 Rs 14.00 Rs 14.00 100.00% 1,000 Alert
Saif Power Limited down Rs -0.09 (-0.61%) Rs 14.84 Rs 14.55 Rs 14.75 Rs 14.75 100.00% 72,000 Alert
Sitara Energy up Rs 0.00 (0.00%) Rs 17.87 Rs 17.87 Rs 17.87 Rs 17.87 100.00% 1,000 Alert
HUSEIN SUGAR MILLS LIM... up Rs 0.19 (1.04%) Rs 18.01 Rs 17.70 Rs 18.20 Rs 18.20 100.00% 1,500 Alert
ZahidJee Textile Limited down Rs -1.49 (-7.84%) Rs 20.50 Rs 19.01 Rs 19.01 Rs 19.01 100.00% 1,000 Alert
Service Fabrics Limited up Rs 1.44 (6.94%) Rs 19.30 Rs 18.80 Rs 20.74 Rs 20.74 100.00% 705,500 Alert
Ideal Spinning up Rs 0.50 (2.22%) Rs 22.00 Rs 21.50 Rs 22.50 Rs 22.50 100.00% 1,000 Alert
Pakistan Reinsurance up Rs 0.27 (1.08%) Rs 24.71 Rs 24.25 Rs 24.98 Rs 24.98 100.00% 6,500 Alert
Jauharabad Sugar Mills... down Rs -0.80 (-3.08%) Rs 26.80 Rs 26.00 Rs 26.00 Rs 26.00 100.00% 1,500 Alert
TPL Insurance down Rs -0.30 (-1.05%) Rs 28.80 Rs 28.50 Rs 28.50 Rs 28.50 100.00% 1,000 Alert
Cyan Limited down Rs -0.10 (-0.33%) Rs 30.00 Rs 29.90 Rs 29.90 Rs 29.90 100.00% 1,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
J K Spinning down Rs -0.61 (-1.77%) Rs 35.11 Rs 32.50 Rs 34.50 Rs 34.50 100.00% 7,000 Alert
Habib Sugar down Rs -0.13 (-0.38%) Rs 34.63 Rs 34.50 Rs 34.50 Rs 34.50 100.00% 1,000 Alert
Kohinoor Mills down Rs -0.50 (-1.41%) Rs 36.00 Rs 35.50 Rs 35.50 Rs 35.50 100.00% 500 Alert
Reliance Weaving up Rs 0.99 (2.71%) Rs 35.51 Rs 32.96 Rs 36.50 Rs 36.50 100.00% 1,500 Alert
Habib Metro Bank up Rs 0.24 (0.65%) Rs 36.56 Rs 36.15 Rs 36.80 Rs 36.80 100.00% 5,000 Alert
Jubilee Gen.Insurance ... up Rs 0.20 (0.45%) Rs 44.60 Rs 44.00 Rs 44.80 Rs 44.80 100.00% 1,500 Alert
Al-Noor Sugar up Rs 0.00 (0.00%) Rs 46.50 Rs 46.50 Rs 46.50 Rs 46.50 100.00% 500 Alert
Tata Tex down Rs -0.55 (-1.06%) Rs 52.55 Rs 50.00 Rs 52.00 Rs 52.00 100.00% 16,500 Alert
Masood Textile down Rs -4.35 (-8.11%) Rs 58.00 Rs 53.65 Rs 53.65 Rs 53.65 100.00% 1,000 Alert
Pak Datacom Limited up Rs 1.99 (3.37%) Rs 57.01 Rs 56.50 Rs 59.00 Rs 59.00 100.00% 1,500 Alert
Ibrahim Fibres up Rs 2.40 (3.56%) Rs 65.00 Rs 65.00 Rs 67.40 Rs 67.40 100.00% 10,000 Alert
Toweller Limited up Rs 0.00 (0.00%) Rs 70.11 Rs 70.11 Rs 70.11 Rs 70.11 100.00% 1,500 Alert
Nimir Industrial Chemi... down Rs -1.08 (-1.25%) Rs 87.48 Rs 84.51 Rs 86.40 Rs 86.40 100.00% 4,000 Alert
Baluchistan Wheels up Rs 6.28 (6.97%) Rs 83.85 Rs 90.00 Rs 90.13 Rs 90.13 100.00% 5,500 Alert
Macter International L... up Rs 9.59 (6.98%) Rs 127.90 Rs 135.00 Rs 137.49 Rs 137.49 100.00% 3,000 Alert
Efu Life Assurance up Rs 4.00 (2.01%) Rs 195.00 Rs 190.00 Rs 199.00 Rs 199.00 100.00% 1,200 Alert
J.d.w.sugar up Rs 0.00 (0.00%) Rs 220.00 Rs 220.00 Rs 220.00 Rs 220.00 100.00% 100 Alert
Mitchell Fruit Farms up Rs 17.67 (6.97%) Rs 235.65 Rs 248.03 Rs 253.32 Rs 253.32 100.00% 37,000 Alert
Shield Corporation Lim... up Rs 0.00 (0.00%) Rs 255.06 Rs 255.06 Rs 255.06 Rs 255.06 100.00% 100 Alert
Salfi Textiles up Rs 6.90 (2.65%) Rs 253.00 Rs 259.90 Rs 259.90 Rs 259.90 100.00% 100 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Thal Industries down Rs -21.37 (-8.11%) Rs 285.00 Rs 263.63 Rs 263.63 Rs 263.63 100.00% 100 Alert
Faisal Spinning Mills ... down Rs -4.50 (-1.64%) Rs 279.50 Rs 258.54 Rs 275.00 Rs 275.00 100.00% 200 Alert
Sitara Chemicals up Rs 0.00 (0.00%) Rs 323.00 Rs 318.00 Rs 323.00 Rs 323.00 100.00% 8,600 Alert
Indus Dyeing down Rs -15.10 (-2.99%) Rs 520.11 Rs 505.01 Rs 505.01 Rs 505.01 100.00% 50 Alert
Bhanero up Rs 0.00 (0.00%) Rs 900.00 Rs 900.00 Rs 900.00 Rs 900.00 100.00% 200 Alert
Sapphire Fibres Limited up Rs 60.00 (6.15%) Rs 915.00 Rs 975.00 Rs 975.00 Rs 975.00 100.00% 100 Alert
Pakistan Tobacco up Rs 0.00 (0.00%) Rs 1,500.00 Rs 1,500.00 Rs 1,500.00 Rs 1,500.00 100.00% 200 Alert
Nestle Pakistan Limited up Rs 50.00 (0.76%) Rs 6,500.00 Rs 6,400.00 Rs 6,550.00 Rs 6,550.00 100.00% 440 Alert
Rafhan Maiz Prod. up Rs 150.00 (1.78%) Rs 8,300.00 Rs 8,250.00 Rs 8,450.00 Rs 8,450.00 100.00% 80 Alert
Shahmurad Sugar up Rs 1.89 (1.89%) Rs 98.10 Rs 99.49 Rs 100.00 Rs 99.99 99.99% 7,500 Alert
Colgate Palmolives up Rs 42.25 (1.49%) Rs 2,799.08 Rs 2,702.00 Rs 2,842.00 Rs 2,841.33 99.98% 200 Alert
Gadoon Tex down Rs -5.39 (-2.91%) Rs 190.39 Rs 184.99 Rs 185.10 Rs 185.00 99.95% 9,100 Alert
EFU General Insurance down Rs -0.34 (-0.30%) Rs 115.50 Rs 115.00 Rs 115.25 Rs 115.16 99.92% 3,600 Alert
Bank Al-Habib Limited down Rs -0.73 (-1.09%) Rs 67.68 Rs 65.50 Rs 67.01 Rs 66.95 99.91% 153,174 Alert
Pakistan Synthetics down Rs -0.01 (-0.06%) Rs 17.99 Rs 17.31 Rs 18.00 Rs 17.98 99.89% 27,500 Alert
Agriautos Industries L... down Rs -4.60 (-2.35%) Rs 200.30 Rs 190.00 Rs 196.00 Rs 195.70 99.85% 110,100 Alert
IGI Life Insurance Lim... up Rs 0.90 (1.41%) Rs 63.00 Rs 60.00 Rs 64.00 Rs 63.90 99.84% 19,500 Alert
Arif Habib Corporation... down Rs -1.00 (-2.63%) Rs 39.00 Rs 38.00 Rs 38.06 Rs 38.00 99.84% 3,500 Alert
Atlas Insurance Limited down Rs -1.00 (-1.82%) Rs 56.00 Rs 55.00 Rs 55.10 Rs 55.00 99.82% 5,000 Alert
Altern Energy Limited up Rs 0.20 (0.76%) Rs 26.20 Rs 26.00 Rs 26.45 Rs 26.40 99.81% 33,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Highnoon Laboratories down Rs -11.18 (-1.85%) Rs 615.00 Rs 596.00 Rs 605.00 Rs 603.82 99.80% 2,750 Alert
Glaxosmithkline down Rs -2.28 (-1.28%) Rs 180.78 Rs 177.00 Rs 178.90 Rs 178.50 99.78% 8,300 Alert
Allied Bank Limited down Rs -2.01 (-2.45%) Rs 84.01 Rs 82.00 Rs 82.20 Rs 82.00 99.76% 31,500 Alert
Ados Pakistan down Rs -1.95 (-8.11%) Rs 26.00 Rs 24.05 Rs 24.11 Rs 24.05 99.75% 1,000 Alert
Askari Life Assurance down Rs -0.79 (-11.27%) Rs 7.80 Rs 7.00 Rs 7.03 Rs 7.01 99.72% 27,000 Alert
Al-Ghazi Tractors Limited down Rs -9.90 (-2.84%) Rs 358.90 Rs 341.20 Rs 350.00 Rs 349.00 99.71% 800 Alert
Al-Abbas Sugar up Rs 0.00 (0.00%) Rs 330.00 Rs 331.00 Rs 331.00 Rs 330.00 99.70% 100 Alert
Bestway Cement down Rs -2.33 (-1.53%) Rs 154.83 Rs 150.00 Rs 153.00 Rs 152.50 99.67% 29,100 Alert
Kohinoor Industries down Rs -0.29 (-3.27%) Rs 9.16 Rs 8.51 Rs 8.90 Rs 8.87 99.66% 210,500 Alert
Archroma Pakistan Limited down Rs -3.00 (-0.54%) Rs 561.00 Rs 550.00 Rs 560.00 Rs 558.00 99.64% 2,350 Alert
Equity Mod. Ist up Rs 0.16 (5.78%) Rs 2.61 Rs 2.75 Rs 2.78 Rs 2.77 99.64% 1,000 Alert
Azgard Nine Limited down Rs -0.33 (-1.73%) Rs 19.37 Rs 18.96 Rs 19.11 Rs 19.04 99.63% 226,000 Alert
Paramount Mod.ist down Rs -0.30 (-5.56%) Rs 5.70 Rs 5.03 Rs 5.42 Rs 5.40 99.63% 1,500 Alert
Lucky Cement down Rs -4.87 (-0.75%) Rs 650.47 Rs 638.10 Rs 648.00 Rs 645.60 99.63% 539,629 Alert
National Bank Of Pakis... down Rs -0.20 (-0.52%) Rs 39.00 Rs 38.40 Rs 38.95 Rs 38.80 99.61% 155,500 Alert
Attock Cement up Rs 0.19 (0.13%) Rs 144.19 Rs 141.00 Rs 144.99 Rs 144.38 99.58% 15,000 Alert
Sakrand Sugar down Rs -0.29 (-3.20%) Rs 9.35 Rs 8.50 Rs 9.10 Rs 9.06 99.56% 170,500 Alert
Shezan International up Rs 11.39 (3.54%) Rs 310.11 Rs 302.17 Rs 323.00 Rs 321.50 99.54% 2,800 Alert
Javedan Cement down Rs -1.06 (-4.98%) Rs 22.36 Rs 21.01 Rs 21.40 Rs 21.30 99.53% 3,000 Alert
ZIL Limited up Rs 7.42 (6.43%) Rs 108.00 Rs 100.15 Rs 116.00 Rs 115.42 99.50% 12,600 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Engro Chemical down Rs -1.36 (-0.45%) Rs 303.74 Rs 300.00 Rs 303.96 Rs 302.38 99.48% 417,106 Alert
Yousaf Weaving up Rs 0.12 (3.21%) Rs 3.62 Rs 3.41 Rs 3.76 Rs 3.74 99.47% 286,500 Alert
ICI Pakistan down Rs -11.01 (-1.58%) Rs 709.01 Rs 686.00 Rs 702.00 Rs 698.00 99.43% 13,150 Alert
Pakistan National Ship... down Rs -0.74 (-0.85%) Rs 87.74 Rs 85.10 Rs 87.50 Rs 87.00 99.43% 5,000 Alert
Packages Limited down Rs -10.68 (-2.24%) Rs 487.92 Rs 473.00 Rs 480.00 Rs 477.24 99.42% 3,500 Alert
Fecto Cement up Rs 0.34 (1.00%) Rs 33.55 Rs 32.00 Rs 34.10 Rs 33.89 99.38% 22,500 Alert
Service Ind. down Rs -0.23 (-0.03%) Rs 729.55 Rs 715.00 Rs 734.00 Rs 729.32 99.36% 12,050 Alert
Tri-pak Films down Rs -3.81 (-2.33%) Rs 167.06 Rs 162.70 Rs 164.30 Rs 163.25 99.36% 13,000 Alert
Hub Power Co down Rs -0.13 (-0.16%) Rs 79.60 Rs 77.31 Rs 80.00 Rs 79.47 99.34% 2,590,369 Alert
Dolmen City REIT down Rs -0.03 (-0.29%) Rs 10.51 Rs 10.35 Rs 10.55 Rs 10.48 99.34% 329,500 Alert
Udl Modaraba Ist up Rs 0.05 (0.67%) Rs 7.40 Rs 7.20 Rs 7.50 Rs 7.45 99.33% 10,500 Alert
International Ind. down Rs -3.29 (-2.53%) Rs 133.40 Rs 127.80 Rs 131.00 Rs 130.11 99.32% 261,000 Alert
Cherat Packaging Limited down Rs -2.85 (-1.34%) Rs 215.68 Rs 201.50 Rs 214.35 Rs 212.83 99.29% 8,600 Alert
Nishat Chunian down Rs -1.01 (-2.71%) Rs 38.34 Rs 36.55 Rs 37.60 Rs 37.33 99.28% 247,500 Alert
Crescent Steel & Allie... down Rs -2.35 (-3.33%) Rs 72.83 Rs 69.02 Rs 70.99 Rs 70.48 99.28% 23,500 Alert
Dawood Hercules down Rs -1.15 (-0.97%) Rs 120.29 Rs 116.00 Rs 120.01 Rs 119.14 99.28% 21,779 Alert
Agha Steel Industries ... down Rs -0.60 (-1.92%) Rs 31.87 Rs 30.85 Rs 31.50 Rs 31.27 99.27% 2,114,500 Alert
Pakistan Petroleum Lim... down Rs -0.87 (-1.04%) Rs 84.22 Rs 81.52 Rs 84.00 Rs 83.35 99.23% 1,844,458 Alert
K-Electric Limited down Rs -0.06 (-1.67%) Rs 3.65 Rs 3.53 Rs 3.62 Rs 3.59 99.17% 4,259,500 Alert
Kot Addu Power Company... down Rs -0.31 (-1.13%) Rs 27.83 Rs 27.25 Rs 27.75 Rs 27.52 99.17% 1,466,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
First Capital Securiti... down Rs -0.05 (-4.24%) Rs 1.23 Rs 1.15 Rs 1.19 Rs 1.18 99.16% 11,500 Alert
Orix Modaraba down Rs -0.20 (-1.14%) Rs 17.70 Rs 17.50 Rs 17.65 Rs 17.50 99.15% 1,500 Alert
Pakistan Oil Fields Li... up Rs 1.61 (0.45%) Rs 359.28 Rs 352.15 Rs 364.00 Rs 360.89 99.15% 469,939 Alert
Engro Powergen Qadirpu... down Rs -0.35 (-1.81%) Rs 19.73 Rs 19.00 Rs 19.55 Rs 19.38 99.13% 114,500 Alert
Synthetic Products Ent... down Rs -0.99 (-11.04%) Rs 9.96 Rs 8.97 Rs 9.05 Rs 8.97 99.12% 5,000 Alert
Mari Petroleum Company... down Rs -1.50 (-0.12%) Rs 1,278.83 Rs 1,255.00 Rs 1,289.00 Rs 1,277.33 99.09% 61,520 Alert
Murree Brewery down Rs -4.99 (-0.92%) Rs 549.99 Rs 545.00 Rs 550.00 Rs 545.00 99.09% 600 Alert
Askari Commercial Bank down Rs -0.20 (-1.09%) Rs 18.63 Rs 18.41 Rs 18.60 Rs 18.43 99.09% 309,500 Alert
Oil & Gas Development ... down Rs -0.89 (-0.96%) Rs 93.64 Rs 92.00 Rs 93.61 Rs 92.75 99.08% 1,993,872 Alert
Gharibwal Cement down Rs -0.37 (-1.39%) Rs 27.02 Rs 26.00 Rs 26.90 Rs 26.65 99.07% 46,500 Alert
Millat Tractors Limited down Rs -23.93 (-2.54%) Rs 965.06 Rs 935.00 Rs 950.00 Rs 941.13 99.07% 16,700 Alert
Ittehad Chemical down Rs -0.55 (-1.80%) Rs 31.06 Rs 30.00 Rs 30.80 Rs 30.51 99.06% 123,500 Alert
Engro Polymer and Chem... down Rs -0.25 (-0.57%) Rs 44.08 Rs 42.61 Rs 44.25 Rs 43.83 99.05% 2,344,000 Alert
Meezan Pakistan ETF down Rs -0.23 (-2.32%) Rs 10.16 Rs 9.93 Rs 10.03 Rs 9.93 99.00% 39,000 Alert
Attock Petroleum Limited down Rs -5.77 (-1.85%) Rs 317.82 Rs 309.00 Rs 315.20 Rs 312.05 99.00% 8,200 Alert
KASB Modaraba down Rs -0.01 (-1.01%) Rs 1.00 Rs 0.90 Rs 1.00 Rs 0.99 99.00% 447,500 Alert
Chakwal down Rs -0.01 (-0.51%) Rs 1.99 Rs 1.86 Rs 2.00 Rs 1.98 99.00% 69,500 Alert
United Bank Limited down Rs -1.30 (-1.10%) Rs 119.40 Rs 116.75 Rs 119.30 Rs 118.10 98.99% 1,173,609 Alert
National Food Limited down Rs -5.14 (-2.57%) Rs 205.09 Rs 197.30 Rs 202.00 Rs 199.95 98.99% 99,800 Alert
HBL Investment Fund down Rs -0.20 (-6.85%) Rs 3.12 Rs 2.92 Rs 2.95 Rs 2.92 98.98% 1,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
ENGRO Fertilizer Limited. down Rs -0.64 (-0.96%) Rs 66.97 Rs 66.11 Rs 67.03 Rs 66.33 98.96% 3,667,490 Alert
Jubilee Life Insurance... up Rs 0.90 (0.23%) Rs 385.00 Rs 377.00 Rs 390.00 Rs 385.90 98.95% 1,800 Alert
Pakistan Cables down Rs -3.57 (-3.01%) Rs 122.30 Rs 118.00 Rs 120.00 Rs 118.73 98.94% 6,100 Alert
Silk Bank Limited up Rs 0.01 (1.08%) Rs 0.92 Rs 0.91 Rs 0.94 Rs 0.93 98.94% 576,000 Alert
Wyeth Chemicals down Rs -24.53 (-2.41%) Rs 1,043.53 Rs 987.00 Rs 1,030.00 Rs 1,019.00 98.93% 1,000 Alert
Ghani Value Glass Limited down Rs -0.90 (-2.22%) Rs 41.35 Rs 40.00 Rs 40.89 Rs 40.45 98.92% 2,000 Alert
Pakistan Stock Exchange up Rs 0.01 (0.08%) Rs 12.84 Rs 12.35 Rs 12.99 Rs 12.85 98.92% 205,500 Alert
TPL Trakker Limited up Rs 0.37 (3.74%) Rs 9.51 Rs 9.40 Rs 9.99 Rs 9.88 98.90% 56,500 Alert
Synthetic Products Ent... down Rs -0.98 (-2.39%) Rs 42.02 Rs 40.00 Rs 41.50 Rs 41.04 98.89% 54,500 Alert
Bank Of Khyber up Rs 0.74 (5.58%) Rs 12.51 Rs 13.21 Rs 13.40 Rs 13.25 98.88% 8,500 Alert
Fauji Fertilizer down Rs -0.70 (-0.68%) Rs 103.78 Rs 102.50 Rs 104.25 Rs 103.08 98.88% 445,841 Alert
Shabbir Tiles & Ceramics down Rs -0.29 (-1.65%) Rs 17.89 Rs 17.00 Rs 17.80 Rs 17.60 98.88% 820,000 Alert
Imperial Limited up Rs 0.17 (1.15%) Rs 14.65 Rs 13.56 Rs 14.99 Rs 14.82 98.87% 60,000 Alert
Faysal Bank down Rs -0.17 (-1.03%) Rs 16.73 Rs 16.42 Rs 16.75 Rs 16.56 98.87% 101,000 Alert
Meezan Bank down Rs -2.07 (-2.32%) Rs 91.22 Rs 88.90 Rs 90.19 Rs 89.15 98.85% 276,713 Alert
Sui Southern Gas Company down Rs -0.34 (-2.48%) Rs 14.03 Rs 13.50 Rs 13.85 Rs 13.69 98.84% 483,500 Alert
Dera Ghazi Khan Cement... down Rs -0.70 (-0.68%) Rs 103.67 Rs 101.55 Rs 104.20 Rs 102.97 98.82% 2,255,885 Alert
Aisha Steel Mills down Rs -0.31 (-2.08%) Rs 15.19 Rs 14.69 Rs 15.06 Rs 14.88 98.80% 1,748,500 Alert
IBL Healthcare Limited down Rs -1.08 (-1.35%) Rs 81.10 Rs 80.00 Rs 81.01 Rs 80.02 98.78% 36,500 Alert
Kohat Cement down Rs -5.44 (-2.63%) Rs 212.34 Rs 205.01 Rs 209.50 Rs 206.90 98.76% 42,600 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Pervez Ahmed Securitie... down Rs -0.01 (-1.27%) Rs 0.80 Rs 0.76 Rs 0.80 Rs 0.79 98.75% 64,000 Alert
Bannu Woolen down Rs -1.00 (-2.56%) Rs 40.00 Rs 38.02 Rs 39.50 Rs 39.00 98.73% 14,500 Alert
Pakgen Power Limited down Rs -0.34 (-2.00%) Rs 17.32 Rs 16.75 Rs 17.20 Rs 16.98 98.72% 61,500 Alert
Inter Steel Limited down Rs -1.25 (-1.76%) Rs 72.23 Rs 69.62 Rs 71.90 Rs 70.98 98.72% 959,000 Alert
Abbot Laboratories up Rs 7.07 (0.95%) Rs 735.28 Rs 720.51 Rs 752.00 Rs 742.35 98.72% 69,700 Alert
Mughal Iron and Steel ... down Rs -0.58 (-0.91%) Rs 64.13 Rs 61.00 Rs 64.39 Rs 63.55 98.70% 414,000 Alert
Sitara Peroxide down Rs -0.62 (-2.95%) Rs 21.63 Rs 20.50 Rs 21.30 Rs 21.01 98.64% 166,000 Alert
Bata Pakistan Limited down Rs -44.00 (-3.21%) Rs 1,415.00 Rs 1,350.00 Rs 1,390.00 Rs 1,371.00 98.63% 300 Alert
Hira Textile Mills Lim... down Rs -0.04 (-1.42%) Rs 2.85 Rs 2.66 Rs 2.85 Rs 2.81 98.60% 88,500 Alert
At-Tahur Limited down Rs -0.70 (-4.42%) Rs 16.52 Rs 15.50 Rs 16.05 Rs 15.82 98.57% 418,000 Alert
Ghazi Fabrics down Rs -0.20 (-4.88%) Rs 4.30 Rs 4.06 Rs 4.16 Rs 4.10 98.56% 2,500 Alert
Crescent Textile Mills... down Rs -0.50 (-2.44%) Rs 21.00 Rs 20.10 Rs 20.80 Rs 20.50 98.56% 119,500 Alert
Indus Motor down Rs -20.13 (-1.72%) Rs 1,188.01 Rs 1,150.00 Rs 1,185.00 Rs 1,167.88 98.56% 18,950 Alert
Abdullah Shah Ghazi Su... down Rs -0.05 (-1.85%) Rs 2.75 Rs 2.65 Rs 2.74 Rs 2.70 98.54% 13,500 Alert
Fatima Fertilizer Limited down Rs -0.34 (-1.26%) Rs 27.33 Rs 26.95 Rs 27.39 Rs 26.99 98.54% 33,500 Alert
Thatta Cement Company ... down Rs -0.94 (-5.02%) Rs 19.66 Rs 18.45 Rs 19.00 Rs 18.72 98.53% 48,000 Alert
IGI Holdings Limited down Rs -6.09 (-3.17%) Rs 198.00 Rs 190.00 Rs 194.80 Rs 191.91 98.52% 11,200 Alert
Leather Up Limited down Rs -0.89 (-6.79%) Rs 13.99 Rs 12.96 Rs 13.30 Rs 13.10 98.50% 5,000 Alert
Berger Paints down Rs -2.71 (-3.51%) Rs 80.01 Rs 76.50 Rs 78.50 Rs 77.30 98.47% 12,000 Alert
Nimir Resins Limited down Rs -0.24 (-3.15%) Rs 7.87 Rs 7.50 Rs 7.75 Rs 7.63 98.45% 526,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Pakistan International... down Rs -3.65 (-2.05%) Rs 181.80 Rs 176.80 Rs 180.99 Rs 178.15 98.43% 11,000 Alert
Ecopack Limited up Rs 0.44 (1.91%) Rs 22.64 Rs 22.00 Rs 23.45 Rs 23.08 98.42% 136,500 Alert
Dynea Pakistan Limited down Rs -3.01 (-1.61%) Rs 190.00 Rs 182.66 Rs 190.01 Rs 186.99 98.41% 7,500 Alert
Ghani Automobile Indus... up Rs 0.03 (0.61%) Rs 4.85 Rs 4.75 Rs 4.96 Rs 4.88 98.39% 133,500 Alert
Merit Packages up Rs 0.08 (0.57%) Rs 13.89 Rs 13.25 Rs 14.20 Rs 13.97 98.38% 136,500 Alert
TPL Trakker Limited down Rs -0.12 (-1.67%) Rs 7.30 Rs 6.70 Rs 7.30 Rs 7.18 98.36% 2,648,000 Alert
Macpac Films Limited down Rs -0.45 (-1.89%) Rs 24.25 Rs 23.15 Rs 24.20 Rs 23.80 98.35% 342,000 Alert
Muslim Commercial Bank... down Rs -1.75 (-1.01%) Rs 174.73 Rs 170.73 Rs 175.89 Rs 172.98 98.35% 321,655 Alert
Bolan Casting up Rs 3.98 (4.42%) Rs 86.00 Rs 83.00 Rs 91.50 Rs 89.98 98.34% 26,500 Alert
Fauji Cement down Rs -0.49 (-2.38%) Rs 21.05 Rs 20.05 Rs 20.91 Rs 20.56 98.33% 2,041,000 Alert
Ghani Glass down Rs -0.77 (-1.28%) Rs 61.09 Rs 59.85 Rs 61.35 Rs 60.32 98.32% 273,500 Alert
The Organic Meat Compa... down Rs -0.50 (-1.99%) Rs 25.67 Rs 24.51 Rs 25.61 Rs 25.17 98.28% 135,500 Alert
Tariq Glass Ind. down Rs -2.10 (-2.65%) Rs 81.44 Rs 77.00 Rs 80.75 Rs 79.34 98.25% 144,500 Alert
Habib Bank Limited down Rs -1.77 (-1.38%) Rs 130.34 Rs 126.76 Rs 130.88 Rs 128.57 98.24% 2,378,928 Alert
Century Paper & Board ... down Rs -3.65 (-3.51%) Rs 107.62 Rs 103.00 Rs 105.84 Rs 103.97 98.23% 183,500 Alert
Grays Leasing down Rs -0.39 (-7.09%) Rs 5.89 Rs 5.50 Rs 5.60 Rs 5.50 98.21% 4,000 Alert
Loads Limited down Rs -0.59 (-3.58%) Rs 17.09 Rs 16.20 Rs 16.80 Rs 16.50 98.21% 63,000 Alert
Khyber Tobacco up Rs 18.50 (3.98%) Rs 446.77 Rs 425.01 Rs 474.00 Rs 465.27 98.16% 9,700 Alert
Nishat Mills Limited down Rs -0.47 (-0.53%) Rs 88.82 Rs 86.55 Rs 90.01 Rs 88.35 98.16% 970,000 Alert
Zephyr Textile Limited. down Rs -0.20 (-1.89%) Rs 10.80 Rs 10.40 Rs 10.80 Rs 10.60 98.15% 11,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Quice Food Industries ... down Rs -0.08 (-1.91%) Rs 4.26 Rs 4.12 Rs 4.26 Rs 4.18 98.12% 90,500 Alert
Netsol Technologies Li... down Rs -2.20 (-3.08%) Rs 73.71 Rs 69.99 Rs 72.88 Rs 71.51 98.12% 1,343,000 Alert
SME Leasing Limited up Rs 0.04 (1.10%) Rs 3.59 Rs 3.11 Rs 3.70 Rs 3.63 98.11% 11,000 Alert
Habib Rice Production ... down Rs -0.61 (-1.94%) Rs 32.11 Rs 31.20 Rs 32.11 Rs 31.50 98.10% 12,000 Alert
Shadab Tex down Rs -1.55 (-4.66%) Rs 34.80 Rs 32.19 Rs 33.90 Rs 33.25 98.08% 2,000 Alert
Escorts Investment Bank down Rs -0.23 (-2.37%) Rs 9.94 Rs 9.60 Rs 9.90 Rs 9.71 98.08% 58,000 Alert
HBL Growth Fund down Rs -0.06 (-0.75%) Rs 8.09 Rs 7.76 Rs 8.19 Rs 8.03 98.05% 5,000 Alert
Unity Foods Limited down Rs -0.60 (-2.60%) Rs 23.72 Rs 22.90 Rs 23.60 Rs 23.12 97.97% 15,418,000 Alert
Standard Chartered Ban... down Rs -0.88 (-2.50%) Rs 36.01 Rs 34.05 Rs 35.86 Rs 35.13 97.96% 30,500 Alert
First Dawood Investmen... down Rs -0.07 (-3.66%) Rs 1.98 Rs 1.88 Rs 1.95 Rs 1.91 97.95% 31,000 Alert
Atlas Battery Limited down Rs -7.27 (-3.23%) Rs 232.53 Rs 223.24 Rs 230.00 Rs 225.26 97.94% 7,400 Alert
Nishat Power Limited down Rs -1.00 (-4.35%) Rs 24.00 Rs 23.00 Rs 23.50 Rs 23.00 97.87% 61,500 Alert
TPL Properties down Rs -0.41 (-4.51%) Rs 9.50 Rs 9.01 Rs 9.29 Rs 9.09 97.85% 66,000 Alert
Ss Oil Mills Limited up Rs 3.14 (4.91%) Rs 60.86 Rs 64.00 Rs 65.42 Rs 64.00 97.83% 16,000 Alert
Clover Pakistan Limited down Rs -2.26 (-3.04%) Rs 76.62 Rs 73.00 Rs 76.01 Rs 74.36 97.83% 141,500 Alert
Maple Leaf Cement down Rs -1.25 (-3.34%) Rs 38.66 Rs 37.06 Rs 38.25 Rs 37.41 97.80% 7,523,891 Alert
Hinopak Motors down Rs -11.95 (-2.90%) Rs 423.70 Rs 405.00 Rs 421.00 Rs 411.75 97.80% 900 Alert
Matco Foods Limited down Rs -0.55 (-2.89%) Rs 19.61 Rs 18.30 Rs 19.49 Rs 19.06 97.79% 84,500 Alert
Lotte Chemical Limited down Rs -0.24 (-2.04%) Rs 12.02 Rs 11.70 Rs 12.05 Rs 11.78 97.76% 1,408,500 Alert
Bank Of Punjab down Rs -0.12 (-1.38%) Rs 8.82 Rs 8.64 Rs 8.90 Rs 8.70 97.75% 2,053,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Elite Capital Mod Ist down Rs -0.14 (-4.67%) Rs 3.14 Rs 3.00 Rs 3.07 Rs 3.00 97.72% 1,000 Alert
Arif Habib Limited down Rs -1.70 (-3.38%) Rs 52.00 Rs 50.00 Rs 51.48 Rs 50.30 97.71% 80,000 Alert
Reliance Insurance up Rs 0.61 (8.01%) Rs 7.01 Rs 7.44 Rs 7.80 Rs 7.62 97.69% 6,000 Alert
Pakistan International... down Rs -0.32 (-2.73%) Rs 12.06 Rs 11.60 Rs 12.02 Rs 11.74 97.67% 7,036,000 Alert
General Tyre &rubber Co. down Rs -2.68 (-4.36%) Rs 64.21 Rs 61.00 Rs 63.00 Rs 61.53 97.67% 123,500 Alert
BIPL Securities Limited up Rs 0.36 (3.07%) Rs 11.35 Rs 11.00 Rs 12.00 Rs 11.71 97.58% 23,000 Alert
Bank Alfalah Limited down Rs -0.88 (-2.70%) Rs 33.46 Rs 32.23 Rs 33.39 Rs 32.58 97.57% 599,060 Alert
AGP Limited down Rs -3.82 (-3.84%) Rs 103.34 Rs 99.25 Rs 102.00 Rs 99.52 97.57% 97,000 Alert
Thal Limited down Rs -10.01 (-2.34%) Rs 438.30 Rs 425.02 Rs 438.98 Rs 428.29 97.56% 7,500 Alert
Summit Bank Limited up Rs 0.00 (0.00%) Rs 2.00 Rs 2.00 Rs 2.05 Rs 2.00 97.56% 1,531,500 Alert
MCB-Arif Habib Savings... down Rs -2.19 (-7.25%) Rs 32.38 Rs 29.96 Rs 30.95 Rs 30.19 97.54% 3,500 Alert
Charat Cement Company ... down Rs -3.35 (-2.66%) Rs 129.11 Rs 123.50 Rs 128.95 Rs 125.76 97.53% 598,000 Alert
Dost Steels Limited down Rs -0.11 (-2.83%) Rs 4.00 Rs 3.80 Rs 3.99 Rs 3.89 97.49% 694,500 Alert
Hi Tech Lubricants lim... down Rs -1.71 (-4.53%) Rs 39.48 Rs 37.20 Rs 38.75 Rs 37.77 97.47% 260,000 Alert
Pakistan State Oil down Rs -5.34 (-2.87%) Rs 191.66 Rs 184.19 Rs 191.17 Rs 186.32 97.46% 652,727 Alert
Dewan Farooque Motor L... down Rs -0.13 (-2.00%) Rs 6.64 Rs 6.40 Rs 6.68 Rs 6.51 97.46% 40,000 Alert
Gul Ahmad Textile Limited down Rs -1.09 (-3.32%) Rs 33.88 Rs 32.50 Rs 33.65 Rs 32.79 97.44% 533,000 Alert
Avanceon Limited down Rs -1.92 (-3.04%) Rs 65.16 Rs 61.25 Rs 64.90 Rs 63.24 97.44% 3,241,500 Alert
Honda Atlas Cars down Rs -10.76 (-3.81%) Rs 293.30 Rs 276.00 Rs 290.01 Rs 282.54 97.42% 151,400 Alert
Service Textiles up Rs 0.73 (4.29%) Rs 16.27 Rs 15.05 Rs 17.45 Rs 17.00 97.42% 113,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Shifa Int. Hospital down Rs -1.34 (-0.67%) Rs 200.38 Rs 195.00 Rs 204.40 Rs 199.04 97.38% 112,700 Alert
Shahtaj Sugar up Rs 0.00 (0.00%) Rs 70.00 Rs 64.75 Rs 71.90 Rs 70.00 97.36% 700 Alert
Adamjee Insurance down Rs -1.18 (-3.28%) Rs 37.18 Rs 35.50 Rs 36.98 Rs 36.00 97.35% 172,500 Alert
Power Cement Limited down Rs -0.31 (-3.40%) Rs 9.44 Rs 9.00 Rs 9.38 Rs 9.13 97.33% 8,406,500 Alert
Bankislami Pakistan down Rs -0.33 (-3.40%) Rs 10.05 Rs 9.65 Rs 9.99 Rs 9.72 97.30% 481,000 Alert
Burshane LPG Limited down Rs -1.04 (-3.92%) Rs 27.55 Rs 26.51 Rs 27.25 Rs 26.51 97.28% 9,500 Alert
Pakistan Telecommunica... down Rs -0.24 (-2.81%) Rs 8.79 Rs 8.52 Rs 8.79 Rs 8.55 97.27% 774,500 Alert
Descon Oxychem Limited down Rs -1.21 (-3.89%) Rs 32.33 Rs 30.66 Rs 32.00 Rs 31.12 97.25% 495,500 Alert
FrieslandCampina Engro... down Rs -2.70 (-4.16%) Rs 67.66 Rs 64.80 Rs 66.80 Rs 64.96 97.25% 56,500 Alert
Searle Pakistan down Rs -5.95 (-2.62%) Rs 233.02 Rs 220.10 Rs 233.56 Rs 227.07 97.22% 299,095 Alert
Orix Leasing down Rs -0.67 (-2.67%) Rs 25.80 Rs 25.10 Rs 25.85 Rs 25.13 97.21% 23,000 Alert
Siddiqsons Tin Limited down Rs -0.44 (-3.32%) Rs 13.69 Rs 13.15 Rs 13.63 Rs 13.25 97.21% 939,500 Alert
Systems Limited down Rs -7.77 (-2.43%) Rs 328.05 Rs 315.00 Rs 329.50 Rs 320.28 97.20% 270,900 Alert
Pak Oxygen Limited down Rs -5.98 (-3.88%) Rs 159.91 Rs 150.01 Rs 158.40 Rs 153.93 97.18% 19,600 Alert
Ghani Global Holdings ... down Rs -0.44 (-3.64%) Rs 12.53 Rs 11.95 Rs 12.45 Rs 12.09 97.11% 328,000 Alert
Al-Shaheer Corporation down Rs -0.44 (-2.56%) Rs 17.61 Rs 17.05 Rs 17.70 Rs 17.17 97.01% 1,923,000 Alert
Waves Singer down Rs -1.07 (-4.39%) Rs 25.46 Rs 24.00 Rs 25.15 Rs 24.39 96.98% 129,500 Alert
Agritech Limited down Rs -0.13 (-2.90%) Rs 4.62 Rs 4.40 Rs 4.63 Rs 4.49 96.98% 707,500 Alert
Investment Capital Bank up Rs 0.03 (3.12%) Rs 0.93 Rs 0.91 Rs 0.99 Rs 0.96 96.97% 44,500 Alert
Nishat Chunian Power L... down Rs -0.27 (-2.07%) Rs 13.30 Rs 12.90 Rs 13.44 Rs 13.03 96.95% 99,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
JS Investment Limited down Rs -0.75 (-3.95%) Rs 19.75 Rs 19.00 Rs 19.60 Rs 19.00 96.94% 11,000 Alert
Ghani Global Glass Lim... down Rs -0.45 (-3.44%) Rs 13.53 Rs 13.00 Rs 13.50 Rs 13.08 96.89% 237,500 Alert
Lalpir Power Limited up Rs 0.02 (0.16%) Rs 12.23 Rs 12.20 Rs 12.65 Rs 12.25 96.84% 284,000 Alert
Sazgar Engineering down Rs -7.56 (-5.29%) Rs 150.40 Rs 140.60 Rs 147.55 Rs 142.84 96.81% 431,300 Alert
The Resource Group Of ... down Rs -2.43 (-4.75%) Rs 53.54 Rs 49.81 Rs 52.80 Rs 51.11 96.80% 13,315,500 Alert
Baifo Industries down Rs -7.16 (-4.83%) Rs 155.49 Rs 145.00 Rs 153.25 Rs 148.33 96.79% 4,600 Alert
Kohinoor Power Co down Rs -0.18 (-5.07%) Rs 3.73 Rs 3.45 Rs 3.67 Rs 3.55 96.73% 49,000 Alert
Fauji Foods Limited down Rs -0.66 (-4.84%) Rs 14.30 Rs 13.30 Rs 14.11 Rs 13.64 96.67% 4,049,500 Alert
Asim Textile Mills Lim... down Rs -0.31 (-3.69%) Rs 8.71 Rs 8.40 Rs 8.69 Rs 8.40 96.66% 2,500 Alert
Soneri Bank Limited down Rs -0.02 (-0.20%) Rs 9.79 Rs 9.74 Rs 10.11 Rs 9.77 96.64% 5,215,500 Alert
Pakistan Internation A... down Rs -0.15 (-3.49%) Rs 4.45 Rs 4.25 Rs 4.45 Rs 4.30 96.63% 164,000 Alert
Leiner Pak Gelatine down Rs -0.50 (-3.57%) Rs 14.52 Rs 14.01 Rs 14.51 Rs 14.02 96.62% 5,500 Alert
Samin Tex up Rs 0.55 (14.82%) Rs 3.16 Rs 3.38 Rs 3.84 Rs 3.71 96.61% 57,500 Alert
Shell Pakistan down Rs -9.11 (-4.10%) Rs 231.47 Rs 221.50 Rs 230.50 Rs 222.36 96.47% 181,700 Alert
Flying Cement Limited down Rs -0.49 (-5.35%) Rs 9.65 Rs 9.04 Rs 9.50 Rs 9.16 96.42% 60,000 Alert
Pakistan Refinery Limited down Rs -0.73 (-4.32%) Rs 17.64 Rs 16.64 Rs 17.54 Rs 16.91 96.41% 8,670,000 Alert
Amreli Steels Limited down Rs -1.57 (-4.07%) Rs 40.11 Rs 38.05 Rs 40.00 Rs 38.54 96.35% 815,500 Alert
Dewan Cement Limited down Rs -0.27 (-3.01%) Rs 9.23 Rs 8.75 Rs 9.30 Rs 8.96 96.34% 644,500 Alert
JS Bank Limited down Rs -0.34 (-5.88%) Rs 6.12 Rs 5.70 Rs 6.00 Rs 5.78 96.33% 345,000 Alert
Feroze 1888 Mills Limited down Rs -2.06 (-2.15%) Rs 97.90 Rs 95.50 Rs 99.50 Rs 95.84 96.32% 7,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Roshan Packages Limited down Rs -2.07 (-6.28%) Rs 35.05 Rs 32.85 Rs 34.25 Rs 32.98 96.29% 118,500 Alert
Pioneer Cement down Rs -3.61 (-4.31%) Rs 87.42 Rs 83.31 Rs 87.05 Rs 83.81 96.28% 944,500 Alert
Next Capital Limited up Rs 0.02 (0.22%) Rs 8.88 Rs 8.75 Rs 9.25 Rs 8.90 96.22% 17,000 Alert
Kohinoor Spinning down Rs -0.21 (-5.98%) Rs 3.72 Rs 3.48 Rs 3.65 Rs 3.51 96.16% 1,134,000 Alert
Worldcall Telecom down Rs -0.04 (-4.12%) Rs 1.01 Rs 0.95 Rs 1.01 Rs 0.97 96.04% 9,462,000 Alert
Ismail Industries down Rs -22.00 (-6.20%) Rs 377.00 Rs 351.00 Rs 370.00 Rs 355.00 95.95% 400 Alert
Exide Pakistan down Rs -17.43 (-5.39%) Rs 340.76 Rs 322.00 Rs 337.00 Rs 323.33 95.94% 1,600 Alert
786 Investment Limited down Rs -0.48 (-4.30%) Rs 11.65 Rs 11.15 Rs 11.65 Rs 11.17 95.88% 41,500 Alert
Siemens Engineering down Rs -42.97 (-8.08%) Rs 575.00 Rs 531.88 Rs 555.00 Rs 532.03 95.86% 3,950 Alert
Glaxo Healthcare Pakistan down Rs -6.98 (-2.76%) Rs 259.98 Rs 252.60 Rs 263.99 Rs 253.00 95.84% 16,100 Alert
Attock Refinery Limited down Rs -7.12 (-5.67%) Rs 132.77 Rs 124.48 Rs 131.15 Rs 125.65 95.81% 1,498,500 Alert
BYCO Petroleum Pakista... down Rs -0.43 (-4.99%) Rs 9.05 Rs 8.45 Rs 9.00 Rs 8.62 95.78% 2,172,500 Alert
Ferozsons Laboratories... down Rs -15.62 (-5.31%) Rs 309.63 Rs 293.00 Rs 307.00 Rs 294.01 95.77% 135,000 Alert
Faran Sugar down Rs -2.00 (-4.44%) Rs 47.00 Rs 45.00 Rs 47.00 Rs 45.00 95.74% 9,000 Alert
Tri-star Polyester down Rs -0.29 (-3.82%) Rs 7.89 Rs 7.55 Rs 7.95 Rs 7.60 95.60% 306,500 Alert
National Refinery Limited down Rs -9.92 (-6.37%) Rs 165.74 Rs 154.12 Rs 163.00 Rs 155.82 95.60% 383,500 Alert
First National Equitie... down Rs -0.74 (-5.58%) Rs 14.01 Rs 13.03 Rs 13.90 Rs 13.27 95.47% 413,000 Alert
Pak Elektron Limited down Rs -1.61 (-5.35%) Rs 31.68 Rs 29.75 Rs 31.50 Rs 30.07 95.46% 3,543,500 Alert
Balochistan Glass down Rs -0.40 (-6.86%) Rs 6.23 Rs 5.76 Rs 6.11 Rs 5.83 95.42% 333,000 Alert
Dewan Farooque Spinning down Rs -0.21 (-11.23%) Rs 2.08 Rs 1.84 Rs 1.96 Rs 1.87 95.41% 232,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Safe Mix Concrete down Rs -0.30 (-4.69%) Rs 6.70 Rs 6.40 Rs 6.71 Rs 6.40 95.38% 44,000 Alert
Hum Network Limited down Rs -0.39 (-6.18%) Rs 6.70 Rs 6.17 Rs 6.62 Rs 6.31 95.32% 1,116,500 Alert
Pace Pakistan Limited down Rs -0.14 (-4.93%) Rs 2.98 Rs 2.76 Rs 2.98 Rs 2.84 95.30% 352,000 Alert
Interloop Limited down Rs -2.87 (-4.89%) Rs 61.60 Rs 57.75 Rs 61.65 Rs 58.73 95.26% 1,146,000 Alert
Fauji Fertilizer Bin Q... down Rs -1.26 (-6.19%) Rs 21.63 Rs 20.10 Rs 21.40 Rs 20.37 95.19% 2,697,500 Alert
Security Papers down Rs -2.97 (-1.74%) Rs 173.22 Rs 168.00 Rs 178.90 Rs 170.25 95.16% 4,700 Alert
Sunrays Tex down Rs -29.04 (-7.83%) Rs 400.05 Rs 371.01 Rs 390.00 Rs 371.01 95.13% 200 Alert
Cresent Star Insurance down Rs -0.17 (-6.75%) Rs 2.69 Rs 2.45 Rs 2.65 Rs 2.52 95.09% 264,000 Alert
D. S. Industries Limited down Rs -0.11 (-5.16%) Rs 2.24 Rs 2.07 Rs 2.24 Rs 2.13 95.09% 140,000 Alert
Jahanger Siddiqui & Co down Rs -1.55 (-7.16%) Rs 23.21 Rs 21.48 Rs 22.80 Rs 21.66 95.00% 2,201,500 Alert
Kohinoor Tex down Rs -2.75 (-5.26%) Rs 55.00 Rs 52.25 Rs 55.00 Rs 52.25 95.00% 243,000 Alert
Artistic Denim Mills down Rs -1.00 (-1.32%) Rs 77.00 Rs 76.00 Rs 80.00 Rs 76.00 95.00% 1,500 Alert
Sui Northern Gas Pipel... down Rs -2.49 (-5.84%) Rs 45.13 Rs 41.76 Rs 44.90 Rs 42.64 94.97% 4,807,698 Alert
PICIC Insurance Limited down Rs -0.05 (-3.33%) Rs 1.55 Rs 1.41 Rs 1.58 Rs 1.50 94.94% 110,000 Alert
Hascol Petroleum Limited down Rs -0.84 (-6.33%) Rs 14.12 Rs 13.07 Rs 14.00 Rs 13.28 94.86% 15,313,422 Alert
Telecard Limited down Rs -0.10 (-6.80%) Rs 1.57 Rs 1.45 Rs 1.55 Rs 1.47 94.84% 156,000 Alert
Treet Corporation Limited down Rs -1.34 (-5.44%) Rs 25.96 Rs 24.25 Rs 25.99 Rs 24.62 94.73% 279,500 Alert
Ghandhara Nissan Limited down Rs -4.87 (-6.09%) Rs 84.78 Rs 79.00 Rs 84.52 Rs 79.91 94.55% 155,000 Alert
Pak Suzuki Motor Compa... down Rs -11.50 (-6.41%) Rs 190.84 Rs 177.00 Rs 190.00 Rs 179.34 94.39% 374,900 Alert
Ghandara Industries Li... down Rs -16.88 (-7.35%) Rs 246.47 Rs 228.00 Rs 243.51 Rs 229.59 94.28% 703,400 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Ittefaq Iron Industrie... down Rs -0.99 (-6.46%) Rs 16.32 Rs 15.10 Rs 16.30 Rs 15.33 94.05% 336,500 Alert
Hala Enterprises down Rs -0.39 (-5.36%) Rs 7.66 Rs 7.00 Rs 7.75 Rs 7.27 93.81% 32,500 Alert
Tri-stab Mod.ist up Rs 0.08 (0.72%) Rs 10.92 Rs 11.00 Rs 11.75 Rs 11.00 93.62% 1,500 Alert
Arshad Energy Limited down Rs -1.00 (-8.23%) Rs 13.15 Rs 12.15 Rs 12.99 Rs 12.15 93.53% 11,000 Alert
Colony Textile Mills L... down Rs -0.13 (-3.35%) Rs 4.01 Rs 3.70 Rs 4.15 Rs 3.88 93.49% 169,500 Alert
B.r.r.guardian down Rs -0.80 (-7.49%) Rs 11.48 Rs 10.48 Rs 11.47 Rs 10.68 93.11% 9,500 Alert
Maqbool Textile up Rs 0.00 (0.00%) Rs 22.67 Rs 24.37 Rs 24.37 Rs 22.67 93.02% 500 Alert
Rupali Polyester down Rs -1.35 (-7.63%) Rs 19.05 Rs 17.70 Rs 19.05 Rs 17.70 92.91% 1,500 Alert
Allied Rental Modaraba down Rs -0.73 (-7.87%) Rs 10.00 Rs 9.27 Rs 10.01 Rs 9.27 92.61% 8,000 Alert
J.a.tex up Rs 0.02 (0.24%) Rs 8.40 Rs 8.00 Rs 9.40 Rs 8.42 89.57% 17,000 Alert
Ravi Textiles down Rs -0.12 (-2.29%) Rs 5.36 Rs 5.00 Rs 6.00 Rs 5.24 87.33% 27,000 Alert
Saritow Spinning down Rs -0.51 (-8.87%) Rs 6.26 Rs 5.50 Rs 6.64 Rs 5.75 86.60% 172,000 Alert
Media Times Limited down Rs -0.08 (-6.35%) Rs 1.34 Rs 1.20 Rs 1.49 Rs 1.26 84.56% 1,468,500 Alert
Prudential Mod .ist down Rs -0.01 (-0.88%) Rs 1.14 Rs 1.13 Rs 1.35 Rs 1.13 83.70% 73,000 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)