stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: December 11 2019, at 17:30 PKST
Stock update: December 11 2019.

Sorted by percentage of close price of today's intraday high

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Habib Insurance up Rs 0.00 (0.00%) Rs 11.49 Rs 10.90 Rs 10.90 Rs 11.49 105.41% 1,000 Alert
Kohinoor Energy Limited up Rs 0.00 (0.00%) Rs 40.00 Rs 39.98 Rs 39.98 Rs 40.00 100.05% 500 Alert
Unicap Modaraba up Rs 0.07 (10.00%) Rs 0.63 Rs 0.65 Rs 0.70 Rs 0.70 100.00% 2,000 Alert
First National Bank Mo... up Rs 0.10 (8.33%) Rs 1.10 Rs 1.20 Rs 1.20 Rs 1.20 100.00% 59,000 Alert
KASB Modaraba up Rs 0.26 (18.57%) Rs 1.14 Rs 1.10 Rs 1.40 Rs 1.40 100.00% 144,000 Alert
Trust Mod up Rs 0.00 (0.00%) Rs 2.00 Rs 2.00 Rs 2.00 Rs 2.00 100.00% 500 Alert
Haseeb Waqas Sugar up Rs 0.03 (1.02%) Rs 2.91 Rs 2.80 Rs 2.94 Rs 2.94 100.00% 13,500 Alert
First Ibl Modaraba up Rs 0.20 (6.67%) Rs 2.80 Rs 2.60 Rs 3.00 Rs 3.00 100.00% 2,000 Alert
Ravi Textiles down Rs -0.40 (-13.33%) Rs 3.40 Rs 3.00 Rs 3.00 Rs 3.00 100.00% 500 Alert
First Credit & Investm... down Rs -0.44 (-11.00%) Rs 4.44 Rs 4.00 Rs 4.00 Rs 4.00 100.00% 2,000 Alert
Saritow Spinning up Rs 0.00 (0.00%) Rs 4.00 Rs 3.86 Rs 4.00 Rs 4.00 100.00% 9,000 Alert
Reliance Insurance down Rs -0.15 (-3.00%) Rs 5.15 Rs 5.00 Rs 5.00 Rs 5.00 100.00% 500 Alert
Hala Enterprises down Rs -0.01 (-0.18%) Rs 5.51 Rs 5.50 Rs 5.50 Rs 5.50 100.00% 1,500 Alert
Khurshid Spinning up Rs 0.00 (0.00%) Rs 5.60 Rs 5.60 Rs 5.60 Rs 5.60 100.00% 20,000 Alert
Premier Insurance up Rs 0.69 (12.11%) Rs 5.01 Rs 5.00 Rs 5.70 Rs 5.70 100.00% 26,000 Alert
Ashfaq Textile Mills L... up Rs 1.00 (16.95%) Rs 4.90 Rs 5.40 Rs 5.90 Rs 5.90 100.00% 20,500 Alert
Balochistan Glass up Rs 1.00 (14.79%) Rs 5.76 Rs 5.75 Rs 6.76 Rs 6.76 100.00% 2,657,000 Alert
Asim Textile Mills Lim... down Rs -0.12 (-1.77%) Rs 6.90 Rs 6.78 Rs 6.78 Rs 6.78 100.00% 500 Alert
BIPL Securities Limited down Rs -0.52 (-6.50%) Rs 8.52 Rs 8.00 Rs 8.00 Rs 8.00 100.00% 2,500 Alert
B.r.r.guardian up Rs 0.06 (0.74%) Rs 8.03 Rs 8.09 Rs 8.09 Rs 8.09 100.00% 1,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Olympia Mills Limited down Rs -0.39 (-4.81%) Rs 8.50 Rs 8.10 Rs 8.11 Rs 8.11 100.00% 4,000 Alert
United Insurance up Rs 0.11 (1.15%) Rs 9.49 Rs 9.30 Rs 9.60 Rs 9.60 100.00% 1,500 Alert
Metropolitan Steel Cor... down Rs -0.10 (-0.78%) Rs 13.00 Rs 12.80 Rs 12.90 Rs 12.90 100.00% 2,500 Alert
F Treet Manufacturing ... up Rs 0.20 (1.46%) Rs 13.50 Rs 13.50 Rs 13.70 Rs 13.70 100.00% 3,000 Alert
Frontier Ceramics up Rs 1.00 (6.97%) Rs 13.35 Rs 14.00 Rs 14.35 Rs 14.35 100.00% 15,000 Alert
Ideal Spinning up Rs 0.90 (6.25%) Rs 13.50 Rs 14.40 Rs 14.40 Rs 14.40 100.00% 500 Alert
Ecopack Limited up Rs 1.00 (6.93%) Rs 13.42 Rs 13.33 Rs 14.42 Rs 14.42 100.00% 239,500 Alert
Hascol Petroleum Limit... down Rs -1.00 (-6.82%) Rs 15.66 Rs 14.66 Rs 14.66 Rs 14.66 100.00% 4,588,500 Alert
Imperial Sugar Limited down Rs -0.01 (-0.07%) Rs 15.00 Rs 14.99 Rs 14.99 Rs 14.99 100.00% 2,000 Alert
Macpac Films Limited up Rs 0.49 (3.21%) Rs 14.76 Rs 14.51 Rs 15.25 Rs 15.25 100.00% 3,500 Alert
Bawany Air Products Li... up Rs 1.00 (6.01%) Rs 15.65 Rs 16.65 Rs 16.65 Rs 16.65 100.00% 1,000 Alert
HUSEIN SUGAR MILLS LIM... up Rs 0.00 (0.00%) Rs 18.91 Rs 18.91 Rs 18.91 Rs 18.91 100.00% 1,500 Alert
First National Equitie... up Rs 1.00 (4.93%) Rs 19.30 Rs 20.30 Rs 20.30 Rs 20.30 100.00% 16,500 Alert
United Brands Limited up Rs 1.00 (4.80%) Rs 19.82 Rs 18.86 Rs 20.82 Rs 20.82 100.00% 101,000 Alert
Arpak International In... up Rs 1.00 (4.76%) Rs 20.00 Rs 21.00 Rs 21.00 Rs 21.00 100.00% 500 Alert
Sind Abadgar Sugar up Rs 1.00 (4.55%) Rs 21.00 Rs 22.00 Rs 22.00 Rs 22.00 100.00% 1,000 Alert
EFG Hermes Pakistan up Rs 1.05 (4.76%) Rs 21.00 Rs 21.00 Rs 22.05 Rs 22.05 100.00% 63,500 Alert
Adam Sugar down Rs -1.14 (-5.09%) Rs 23.54 Rs 22.40 Rs 22.40 Rs 22.40 100.00% 3,000 Alert
Sitara Energy up Rs 0.15 (0.67%) Rs 22.35 Rs 21.24 Rs 22.50 Rs 22.50 100.00% 1,000 Alert
IGI Life Insurance Lim... up Rs 1.10 (4.75%) Rs 22.05 Rs 22.50 Rs 23.15 Rs 23.15 100.00% 311,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Ittehad Chemical up Rs 1.13 (4.75%) Rs 22.67 Rs 22.70 Rs 23.80 Rs 23.80 100.00% 443,000 Alert
Askari General Insurance up Rs 0.00 (0.00%) Rs 25.00 Rs 24.76 Rs 25.00 Rs 25.00 100.00% 5,000 Alert
Ados Pakistan down Rs -1.64 (-5.25%) Rs 32.90 Rs 31.26 Rs 31.26 Rs 31.26 100.00% 500 Alert
Bannu Woolen up Rs 0.15 (0.39%) Rs 38.60 Rs 38.75 Rs 38.75 Rs 38.75 100.00% 2,000 Alert
Kohinoor Mills down Rs -0.50 (-1.22%) Rs 41.50 Rs 41.00 Rs 41.00 Rs 41.00 100.00% 500 Alert
Ghani Value Glass Limited up Rs 2.07 (4.75%) Rs 41.51 Rs 41.99 Rs 43.58 Rs 43.58 100.00% 48,000 Alert
Pak Datacom Limited up Rs 0.01 (0.02%) Rs 44.98 Rs 44.99 Rs 44.99 Rs 44.99 100.00% 500 Alert
Al-Noor Sugar up Rs 0.00 (0.00%) Rs 47.00 Rs 44.65 Rs 47.00 Rs 47.00 100.00% 9,500 Alert
Ibrahim Fibres up Rs 0.00 (0.00%) Rs 60.00 Rs 60.00 Rs 60.00 Rs 60.00 100.00% 500 Alert
IBL Healthcare Limited up Rs 2.96 (4.75%) Rs 59.31 Rs 62.27 Rs 62.27 Rs 62.27 100.00% 8,000 Alert
Nagina Cotton Mills Li... up Rs 3.08 (4.75%) Rs 61.70 Rs 64.78 Rs 64.78 Rs 64.78 100.00% 500 Alert
Noon Sugar down Rs -0.35 (-0.54%) Rs 65.34 Rs 63.00 Rs 64.99 Rs 64.99 100.00% 1,500 Alert
Baluchistan Wheels down Rs -3.49 (-5.25%) Rs 69.99 Rs 66.50 Rs 66.50 Rs 66.50 100.00% 1,000 Alert
Faran Sugar up Rs 3.98 (4.75%) Rs 79.74 Rs 82.97 Rs 83.72 Rs 83.72 100.00% 97,500 Alert
Ghandhara Nissan Limited up Rs 4.13 (4.75%) Rs 82.74 Rs 84.00 Rs 86.87 Rs 86.87 100.00% 1,058,500 Alert
Mehran Sugar up Rs 0.18 (0.21%) Rs 87.32 Rs 87.50 Rs 87.50 Rs 87.50 100.00% 2,500 Alert
Pakistan Paper Products down Rs -2.33 (-2.65%) Rs 90.33 Rs 88.00 Rs 88.00 Rs 88.00 100.00% 700 Alert
Shahtaj Sugar up Rs 3.69 (4.18%) Rs 84.50 Rs 88.19 Rs 88.19 Rs 88.19 100.00% 500 Alert
Din Textile Mills Limited up Rs 4.20 (4.76%) Rs 84.00 Rs 88.00 Rs 88.20 Rs 88.20 100.00% 16,000 Alert
Tariq Glass Ind. up Rs 4.59 (4.76%) Rs 91.90 Rs 96.49 Rs 96.49 Rs 96.49 100.00% 28,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Mirpurkas Sugar up Rs 4.94 (4.76%) Rs 98.80 Rs 99.00 Rs 103.74 Rs 103.74 100.00% 24,000 Alert
Ghandara Industries Li... up Rs 6.72 (4.76%) Rs 134.46 Rs 141.18 Rs 141.18 Rs 141.18 100.00% 275,900 Alert
AKD Capital Limited up Rs 6.50 (4.48%) Rs 138.49 Rs 144.99 Rs 144.99 Rs 144.99 100.00% 1,000 Alert
Pakistan International... down Rs -3.25 (-1.74%) Rs 189.75 Rs 186.50 Rs 186.50 Rs 186.50 100.00% 300 Alert
Agriautos Industries L... up Rs 9.81 (4.76%) Rs 196.37 Rs 192.50 Rs 206.18 Rs 206.18 100.00% 336,700 Alert
Faisal Spinning Mills ... up Rs 4.97 (1.77%) Rs 275.03 Rs 280.00 Rs 280.00 Rs 280.00 100.00% 300 Alert
Otsuka Pakistan Limited up Rs 14.06 (3.85%) Rs 350.94 Rs 360.00 Rs 365.00 Rs 365.00 100.00% 400 Alert
Jubilee Life Insurance... down Rs -5.00 (-1.32%) Rs 385.00 Rs 370.00 Rs 380.00 Rs 380.00 100.00% 400 Alert
Gatron Industries up Rs 1.50 (0.33%) Rs 460.00 Rs 461.50 Rs 461.50 Rs 461.50 100.00% 100 Alert
Hinopak Motors down Rs -0.01 (-0.00%) Rs 484.99 Rs 468.00 Rs 484.98 Rs 484.98 100.00% 400 Alert
Indus Dyeing up Rs 26.04 (4.45%) Rs 558.96 Rs 585.00 Rs 585.00 Rs 585.00 100.00% 100 Alert
Bhanero down Rs -39.01 (-5.13%) Rs 800.01 Rs 761.00 Rs 761.00 Rs 761.00 100.00% 50 Alert
Sanofi-aventis Pharmac... up Rs 15.00 (1.88%) Rs 785.00 Rs 785.00 Rs 800.00 Rs 800.00 100.00% 900 Alert
Siemens Engineering down Rs -18.00 (-2.23%) Rs 826.00 Rs 801.55 Rs 808.00 Rs 808.00 100.00% 1,050 Alert
Sapphire Fibres Limited up Rs 40.48 (4.76%) Rs 809.67 Rs 844.50 Rs 850.15 Rs 850.15 100.00% 1,400 Alert
Mari Petroleum Company... up Rs 62.75 (4.76%) Rs 1,255.19 Rs 1,250.15 Rs 1,317.94 Rs 1,317.94 100.00% 425,640 Alert
Colgate Palmolives up Rs 100.00 (4.55%) Rs 2,100.00 Rs 2,190.00 Rs 2,200.00 Rs 2,200.00 100.00% 600 Alert
Philip Morris(Pak) Lim... up Rs 96.00 (3.85%) Rs 2,398.95 Rs 2,494.95 Rs 2,494.95 Rs 2,494.95 100.00% 20 Alert
Rafhan Maiz Prod. up Rs 55.00 (0.78%) Rs 7,000.00 Rs 7,050.00 Rs 7,055.00 Rs 7,055.00 100.00% 40 Alert
Unilever Pakistan Foods up Rs 150.01 (2.00%) Rs 7,350.00 Rs 7,500.01 Rs 7,500.01 Rs 7,500.01 100.00% 60 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Murree Brewery up Rs 19.99 (2.86%) Rs 680.00 Rs 680.01 Rs 700.00 Rs 699.99 100.00% 3,850 Alert
Shifa Int. Hospital up Rs 11.80 (4.76%) Rs 236.22 Rs 231.02 Rs 248.03 Rs 248.02 100.00% 30,200 Alert
Shataj Textiles up Rs 6.62 (4.69%) Rs 134.56 Rs 141.18 Rs 141.19 Rs 141.18 99.99% 1,000 Alert
Masood Textile down Rs -3.78 (-5.25%) Rs 75.79 Rs 72.01 Rs 72.02 Rs 72.01 99.99% 2,500 Alert
Ss Oil Mills Limited up Rs 1.29 (4.73%) Rs 26.00 Rs 25.01 Rs 27.30 Rs 27.29 99.96% 26,000 Alert
Habib Sugar up Rs 0.50 (1.24%) Rs 39.98 Rs 39.81 Rs 40.50 Rs 40.48 99.95% 22,500 Alert
Leather Up Limited up Rs 0.99 (6.00%) Rs 15.51 Rs 16.00 Rs 16.51 Rs 16.50 99.94% 11,500 Alert
Atlas Insurance Limited up Rs 0.00 (0.00%) Rs 65.00 Rs 64.50 Rs 65.10 Rs 65.00 99.85% 4,500 Alert
Al-Abbas Sugar up Rs 2.55 (1.09%) Rs 232.00 Rs 230.00 Rs 235.00 Rs 234.55 99.81% 600 Alert
Synthetic Products Ent... up Rs 1.48 (3.79%) Rs 37.52 Rs 38.00 Rs 39.08 Rs 39.00 99.80% 16,500 Alert
Habib Modaraba Ist up Rs 0.28 (2.99%) Rs 9.10 Rs 9.10 Rs 9.40 Rs 9.38 99.79% 79,500 Alert
Bank Of Khyber up Rs 0.09 (0.69%) Rs 12.88 Rs 12.16 Rs 13.00 Rs 12.97 99.77% 116,000 Alert
Systems Limited up Rs 5.37 (4.27%) Rs 120.41 Rs 120.00 Rs 126.10 Rs 125.78 99.75% 546,000 Alert
Nishat Chunian Power L... up Rs 0.05 (0.26%) Rs 19.55 Rs 19.45 Rs 19.65 Rs 19.60 99.75% 347,500 Alert
Fauji Fertilizer up Rs 0.87 (0.82%) Rs 104.84 Rs 104.61 Rs 106.00 Rs 105.71 99.73% 939,000 Alert
Wah Nobal Chemicals up Rs 10.87 (4.45%) Rs 233.41 Rs 244.00 Rs 245.08 Rs 244.28 99.67% 3,600 Alert
Pakistan PVC Limited down Rs -0.08 (-2.65%) Rs 3.10 Rs 3.01 Rs 3.03 Rs 3.02 99.67% 2,500 Alert
Jubilee Gen.Insurance ... up Rs 0.15 (0.26%) Rs 56.66 Rs 56.75 Rs 57.00 Rs 56.81 99.67% 4,000 Alert
Feroze 1888 Mills Limited up Rs 1.53 (1.59%) Rs 94.92 Rs 94.00 Rs 96.80 Rs 96.45 99.64% 13,500 Alert
Punjab Oil Mills Limited down Rs -7.89 (-4.84%) Rs 171.00 Rs 162.45 Rs 163.76 Rs 163.11 99.60% 200 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Gadoon Tex down Rs -0.19 (-0.11%) Rs 180.95 Rs 180.01 Rs 181.50 Rs 180.76 99.59% 200 Alert
National Food Limited down Rs -0.97 (-0.41%) Rs 235.00 Rs 231.00 Rs 235.00 Rs 234.03 99.59% 3,600 Alert
Dolmen City REIT down Rs -0.05 (-0.42%) Rs 12.00 Rs 11.91 Rs 12.00 Rs 11.95 99.58% 103,000 Alert
Gul Ahmad Textile Limited up Rs 0.50 (1.10%) Rs 44.91 Rs 44.26 Rs 45.60 Rs 45.41 99.58% 1,037,500 Alert
ENGRO Fertilizer Limited. up Rs 0.42 (0.56%) Rs 74.36 Rs 74.20 Rs 75.10 Rs 74.78 99.57% 1,569,500 Alert
Meezan Bank up Rs 0.00 (0.00%) Rs 89.50 Rs 88.50 Rs 89.89 Rs 89.50 99.57% 1,185,500 Alert
Faysal Bank down Rs -0.08 (-0.40%) Rs 19.99 Rs 19.51 Rs 20.00 Rs 19.91 99.55% 564,000 Alert
Service Textiles up Rs 0.00 (0.00%) Rs 9.50 Rs 9.50 Rs 9.55 Rs 9.50 99.48% 3,000 Alert
Samin Tex down Rs -0.03 (-0.57%) Rs 5.28 Rs 5.00 Rs 5.28 Rs 5.25 99.43% 6,500 Alert
TPL Insurance up Rs 0.01 (0.04%) Rs 26.24 Rs 25.99 Rs 26.40 Rs 26.25 99.43% 25,000 Alert
Shahmurad Sugar up Rs 4.16 (3.40%) Rs 118.12 Rs 119.50 Rs 123.00 Rs 122.28 99.41% 5,500 Alert
Js Global Capital down Rs -6.19 (-5.25%) Rs 123.99 Rs 117.80 Rs 118.50 Rs 117.80 99.41% 3,500 Alert
Standard Chartered Ban... up Rs 1.00 (4.17%) Rs 23.00 Rs 23.25 Rs 24.15 Rs 24.00 99.38% 221,500 Alert
Quetta Textiles down Rs -1.00 (-10.53%) Rs 10.50 Rs 9.50 Rs 9.56 Rs 9.50 99.37% 3,000 Alert
Gillette Pakistan down Rs -9.53 (-4.49%) Rs 221.97 Rs 210.88 Rs 214.00 Rs 212.44 99.27% 400 Alert
Crescent Steel & Allie... up Rs 2.34 (4.04%) Rs 55.54 Rs 55.62 Rs 58.31 Rs 57.88 99.26% 1,892,000 Alert
Burshane LPG Limited down Rs -0.29 (-0.91%) Rs 32.30 Rs 32.01 Rs 32.25 Rs 32.01 99.26% 2,000 Alert
Engro Powergen Qadirpu... down Rs -0.05 (-0.20%) Rs 25.21 Rs 25.16 Rs 25.35 Rs 25.16 99.25% 36,000 Alert
Glaxosmithkline up Rs 4.26 (2.35%) Rs 177.03 Rs 178.99 Rs 182.75 Rs 181.29 99.20% 825,400 Alert
Pakistan National Ship... down Rs -1.99 (-2.15%) Rs 94.74 Rs 92.75 Rs 93.50 Rs 92.75 99.20% 4,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Bestway Cement up Rs 0.61 (0.54%) Rs 112.47 Rs 111.00 Rs 114.00 Rs 113.08 99.19% 94,200 Alert
Prudential Mod .ist up Rs 0.04 (3.33%) Rs 1.16 Rs 1.14 Rs 1.21 Rs 1.20 99.17% 111,000 Alert
Shadab Tex up Rs 1.08 (3.58%) Rs 29.10 Rs 29.98 Rs 30.44 Rs 30.18 99.15% 15,000 Alert
Nimir Industrial Chemi... down Rs -0.50 (-0.88%) Rs 57.00 Rs 56.50 Rs 57.01 Rs 56.50 99.11% 1,000 Alert
Tri-star Power up Rs 0.19 (5.76%) Rs 3.11 Rs 3.00 Rs 3.33 Rs 3.30 99.10% 43,000 Alert
Oil & Gas Development ... up Rs 0.13 (0.10%) Rs 128.35 Rs 127.75 Rs 129.68 Rs 128.48 99.07% 2,355,500 Alert
Flying Cement Limited up Rs 0.09 (0.65%) Rs 13.77 Rs 13.06 Rs 13.99 Rs 13.86 99.07% 15,000 Alert
AKZO Nobel Pakistan Li... up Rs 8.81 (3.86%) Rs 219.22 Rs 215.00 Rs 230.18 Rs 228.03 99.07% 341,900 Alert
Soneri Bank Limited up Rs 0.05 (0.48%) Rs 10.40 Rs 10.40 Rs 10.55 Rs 10.45 99.05% 34,000 Alert
Saif Power Limited down Rs -0.16 (-0.73%) Rs 22.00 Rs 21.50 Rs 22.05 Rs 21.84 99.05% 36,500 Alert
Pakistan Cables down Rs -1.50 (-1.11%) Rs 136.50 Rs 135.00 Rs 136.30 Rs 135.00 99.05% 6,500 Alert
Adamjee Insurance up Rs 0.23 (0.52%) Rs 44.13 Rs 43.30 Rs 44.80 Rs 44.36 99.02% 2,291,500 Alert
Ghazi Fabrics down Rs -0.30 (-10.00%) Rs 3.30 Rs 2.91 Rs 3.03 Rs 3.00 99.01% 31,000 Alert
Atlas Honda Limited up Rs 5.05 (1.29%) Rs 385.00 Rs 380.00 Rs 394.00 Rs 390.05 99.00% 2,100 Alert
Millat Tractors Limited down Rs -5.47 (-0.82%) Rs 675.67 Rs 667.00 Rs 677.00 Rs 670.20 99.00% 23,450 Alert
Century Paper & Board ... up Rs 1.92 (3.77%) Rs 49.00 Rs 48.15 Rs 51.45 Rs 50.92 98.97% 129,500 Alert
Highnoon Laboratories up Rs 18.47 (3.17%) Rs 563.89 Rs 554.00 Rs 588.50 Rs 582.36 98.96% 113,100 Alert
Allied Bank Limited down Rs -1.97 (-1.95%) Rs 103.00 Rs 101.00 Rs 102.10 Rs 101.03 98.95% 27,300 Alert
Engro Chemical down Rs -1.73 (-0.53%) Rs 327.70 Rs 322.90 Rs 329.44 Rs 325.97 98.95% 268,600 Alert
Dawood Hercules down Rs -2.61 (-1.82%) Rs 146.12 Rs 143.00 Rs 145.05 Rs 143.51 98.94% 9,300 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Pakistan Oil Fields Li... up Rs 0.17 (0.04%) Rs 439.73 Rs 433.01 Rs 444.70 Rs 439.90 98.92% 88,700 Alert
IGI Holdings Limited up Rs 5.78 (2.45%) Rs 230.03 Rs 230.00 Rs 238.49 Rs 235.81 98.88% 46,200 Alert
Askari Commercial Bank down Rs -0.21 (-1.11%) Rs 19.09 Rs 18.86 Rs 19.10 Rs 18.88 98.85% 1,339,000 Alert
Pakistan Reinsurance up Rs 0.09 (0.26%) Rs 34.50 Rs 34.49 Rs 35.00 Rs 34.59 98.83% 33,500 Alert
Quice Food Industries ... up Rs 0.30 (7.23%) Rs 3.85 Rs 3.77 Rs 4.20 Rs 4.15 98.81% 934,000 Alert
Pakistan Synthetics down Rs -0.53 (-2.78%) Rs 19.60 Rs 18.61 Rs 19.30 Rs 19.07 98.81% 7,500 Alert
Azgard Nine Limited down Rs -0.08 (-0.60%) Rs 13.32 Rs 13.20 Rs 13.40 Rs 13.24 98.81% 77,500 Alert
United Bank Limited down Rs -1.00 (-0.60%) Rs 167.92 Rs 165.00 Rs 169.00 Rs 166.92 98.77% 1,032,700 Alert
Bank Al-Habib Limited down Rs -0.04 (-0.05%) Rs 80.02 Rs 79.60 Rs 81.00 Rs 79.98 98.74% 984,000 Alert
Habib Bank Limited up Rs 0.05 (0.03%) Rs 153.46 Rs 152.60 Rs 155.49 Rs 153.51 98.73% 2,474,800 Alert
Unity Foods Limited up Rs 0.61 (4.16%) Rs 14.05 Rs 14.30 Rs 14.85 Rs 14.66 98.72% 44,521,000 Alert
Archroma Pakistan Limited up Rs 24.11 (3.52%) Rs 659.92 Rs 673.00 Rs 692.91 Rs 684.03 98.72% 12,000 Alert
Habib Metro Bank up Rs 0.00 (0.00%) Rs 37.00 Rs 37.00 Rs 37.49 Rs 37.00 98.69% 5,500 Alert
Sitara Chemicals up Rs 6.00 (2.10%) Rs 279.19 Rs 273.11 Rs 288.99 Rs 285.19 98.69% 9,600 Alert
Kohinoor Tex up Rs 1.02 (2.52%) Rs 39.41 Rs 39.50 Rs 40.99 Rs 40.43 98.63% 2,356,000 Alert
J.d.w.sugar down Rs -3.50 (-1.00%) Rs 353.50 Rs 350.00 Rs 355.00 Rs 350.00 98.59% 1,500 Alert
Berger Paints up Rs 1.66 (1.86%) Rs 87.56 Rs 85.10 Rs 90.50 Rs 89.22 98.59% 29,500 Alert
FrieslandCampina Engro... up Rs 0.26 (0.32%) Rs 82.20 Rs 82.00 Rs 83.67 Rs 82.46 98.55% 264,500 Alert
Mitchell Fruit Farms up Rs 8.97 (3.34%) Rs 259.35 Rs 259.99 Rs 272.31 Rs 268.32 98.53% 2,400 Alert
Arif Habib Limited down Rs -0.46 (-0.76%) Rs 61.01 Rs 59.00 Rs 61.50 Rs 60.55 98.46% 76,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Saif Textiles down Rs -0.14 (-0.86%) Rs 16.35 Rs 15.53 Rs 16.47 Rs 16.21 98.42% 13,500 Alert
Security Papers down Rs -1.12 (-0.97%) Rs 116.27 Rs 115.10 Rs 117.00 Rs 115.15 98.42% 5,000 Alert
Janana De Malucho down Rs -3.00 (-4.84%) Rs 65.00 Rs 62.00 Rs 63.00 Rs 62.00 98.41% 1,000 Alert
Redco Textile Limited down Rs -0.01 (-0.18%) Rs 5.52 Rs 5.49 Rs 5.60 Rs 5.51 98.39% 35,500 Alert
Next Capital Limited up Rs 0.00 (0.00%) Rs 14.65 Rs 13.80 Rs 14.89 Rs 14.65 98.39% 145,000 Alert
Hira Textile Mills Lim... down Rs -0.11 (-2.63%) Rs 4.30 Rs 4.11 Rs 4.26 Rs 4.19 98.36% 75,500 Alert
Muslim Commercial Bank... down Rs -1.93 (-0.91%) Rs 214.13 Rs 211.25 Rs 215.75 Rs 212.20 98.35% 722,700 Alert
Al-Ghazi Tractors Limited down Rs -2.00 (-0.52%) Rs 384.00 Rs 381.00 Rs 388.50 Rs 382.00 98.33% 2,800 Alert
Fecto Cement down Rs -0.23 (-0.89%) Rs 25.99 Rs 25.51 Rs 26.20 Rs 25.76 98.32% 12,000 Alert
ZahidJee Textile Limited up Rs 0.66 (3.36%) Rs 19.01 Rs 18.10 Rs 20.01 Rs 19.67 98.30% 186,500 Alert
Artistic Denim Mills down Rs -0.12 (-0.19%) Rs 63.00 Rs 62.75 Rs 63.98 Rs 62.88 98.28% 6,000 Alert
Nishat Chunian up Rs 1.00 (2.56%) Rs 38.11 Rs 37.75 Rs 39.80 Rs 39.11 98.27% 1,414,000 Alert
Netsol Technologies Li... up Rs 0.87 (1.19%) Rs 72.03 Rs 71.65 Rs 74.20 Rs 72.90 98.25% 1,326,500 Alert
K.s.b.pumps up Rs 0.38 (0.22%) Rs 174.50 Rs 165.78 Rs 178.00 Rs 174.88 98.25% 12,200 Alert
Orix Modaraba up Rs 0.10 (0.60%) Rs 16.60 Rs 16.51 Rs 17.00 Rs 16.70 98.24% 12,500 Alert
Bank Alfalah Limited down Rs -0.03 (-0.06%) Rs 46.86 Rs 46.50 Rs 47.70 Rs 46.83 98.18% 5,102,000 Alert
Sui Southern Gas Company up Rs 0.31 (1.35%) Rs 22.61 Rs 22.70 Rs 23.35 Rs 22.92 98.16% 7,887,000 Alert
MCB-Arif Habib Savings... up Rs 0.17 (0.76%) Rs 22.11 Rs 21.70 Rs 22.70 Rs 22.28 98.15% 3,500 Alert
Dadex Enternit down Rs -0.75 (-2.86%) Rs 27.00 Rs 26.25 Rs 26.75 Rs 26.25 98.13% 2,000 Alert
Johnson & Phillips down Rs -2.66 (-5.07%) Rs 55.16 Rs 52.41 Rs 53.50 Rs 52.50 98.13% 3,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Glaxo Healthcare Pakistan down Rs -0.27 (-0.10%) Rs 277.98 Rs 276.25 Rs 283.00 Rs 277.71 98.13% 9,400 Alert
EFU General Insurance up Rs 0.51 (0.41%) Rs 124.11 Rs 119.00 Rs 127.00 Rs 124.62 98.13% 27,500 Alert
ICI Pakistan up Rs 6.52 (1.05%) Rs 611.65 Rs 610.00 Rs 630.00 Rs 618.17 98.12% 61,050 Alert
Fatima Fertilizer Limited down Rs -0.33 (-1.21%) Rs 27.50 Rs 27.00 Rs 27.69 Rs 27.17 98.12% 2,450,500 Alert
Udl Modaraba Ist up Rs 0.33 (3.74%) Rs 8.50 Rs 8.05 Rs 9.00 Rs 8.83 98.11% 7,000 Alert
Descon Oxychem Limited down Rs -0.28 (-1.21%) Rs 23.33 Rs 22.80 Rs 23.50 Rs 23.05 98.09% 482,500 Alert
Gammon Pakistan down Rs -1.00 (-7.28%) Rs 14.73 Rs 13.73 Rs 14.00 Rs 13.73 98.07% 49,500 Alert
Macter International L... down Rs -4.89 (-5.14%) Rs 100.00 Rs 95.10 Rs 97.00 Rs 95.11 98.05% 4,000 Alert
Pakgen Power Limited up Rs 0.04 (0.24%) Rs 16.97 Rs 16.89 Rs 17.35 Rs 17.01 98.04% 724,000 Alert
Shezan International up Rs 0.01 (0.00%) Rs 499.96 Rs 475.00 Rs 510.00 Rs 499.97 98.03% 1,900 Alert
Punjab Modaraba Ist up Rs 0.05 (2.04%) Rs 2.40 Rs 2.41 Rs 2.50 Rs 2.45 98.00% 10,000 Alert
Lucky Cement down Rs -4.43 (-1.04%) Rs 428.62 Rs 421.80 Rs 432.85 Rs 424.19 98.00% 577,600 Alert
Attock Petroleum Limited down Rs -4.72 (-1.28%) Rs 374.08 Rs 369.00 Rs 377.00 Rs 369.36 97.97% 19,400 Alert
Safe Mix Concrete down Rs -0.14 (-2.10%) Rs 6.80 Rs 6.66 Rs 6.80 Rs 6.66 97.94% 31,500 Alert
Pak Elektron Limited up Rs 0.49 (1.75%) Rs 27.52 Rs 27.60 Rs 28.61 Rs 28.01 97.90% 15,623,000 Alert
Indus Motor down Rs -30.58 (-2.56%) Rs 1,223.86 Rs 1,185.05 Rs 1,219.00 Rs 1,193.28 97.89% 4,720 Alert
JS Bank Limited down Rs -0.06 (-1.09%) Rs 5.54 Rs 5.40 Rs 5.60 Rs 5.48 97.86% 156,000 Alert
Bata Pakistan Limited down Rs -14.00 (-0.69%) Rs 2,044.00 Rs 2,010.00 Rs 2,075.00 Rs 2,030.00 97.83% 700 Alert
Hub Power Co down Rs -1.30 (-1.43%) Rs 92.43 Rs 90.50 Rs 93.20 Rs 91.13 97.78% 1,193,000 Alert
United Dist.pakistan up Rs 0.85 (2.58%) Rs 32.14 Rs 31.70 Rs 33.74 Rs 32.99 97.78% 77,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Pakistan International... down Rs -0.08 (-0.68%) Rs 11.76 Rs 11.65 Rs 11.95 Rs 11.68 97.74% 5,360,500 Alert
Matco Foods Limited down Rs -0.27 (-1.00%) Rs 27.28 Rs 26.90 Rs 27.64 Rs 27.01 97.72% 978,500 Alert
Nishat Power Limited up Rs 0.69 (2.18%) Rs 30.95 Rs 29.45 Rs 32.38 Rs 31.64 97.71% 360,000 Alert
Fauji Fertilizer Bin Q... down Rs -0.16 (-0.71%) Rs 22.72 Rs 22.51 Rs 23.09 Rs 22.56 97.70% 1,107,000 Alert
Atlas Battery Limited up Rs 4.00 (2.50%) Rs 155.82 Rs 153.00 Rs 163.59 Rs 159.82 97.70% 42,600 Alert
Pak Oxygen Limited down Rs -6.49 (-3.86%) Rs 174.57 Rs 168.00 Rs 172.10 Rs 168.08 97.66% 15,800 Alert
Service Ind. down Rs -14.00 (-1.68%) Rs 849.00 Rs 830.00 Rs 855.00 Rs 835.00 97.66% 4,800 Alert
Pakistan Petroleum Lim... down Rs -2.19 (-1.78%) Rs 124.99 Rs 122.44 Rs 125.75 Rs 122.80 97.65% 1,515,600 Alert
Chashma Sugar down Rs -1.98 (-3.27%) Rs 62.50 Rs 60.51 Rs 62.00 Rs 60.52 97.61% 17,000 Alert
Lotte Chemical Limited down Rs -0.30 (-2.02%) Rs 15.12 Rs 14.75 Rs 15.19 Rs 14.82 97.56% 6,383,500 Alert
Arif Habib Corporation... up Rs 0.18 (0.51%) Rs 34.84 Rs 33.50 Rs 35.90 Rs 35.02 97.55% 180,500 Alert
Fauji Cement down Rs -0.33 (-1.94%) Rs 17.30 Rs 16.87 Rs 17.40 Rs 16.97 97.53% 5,237,000 Alert
Shell Pakistan down Rs -1.49 (-0.76%) Rs 197.99 Rs 195.00 Rs 201.50 Rs 196.50 97.52% 70,800 Alert
Shakarganj Limited down Rs -1.88 (-4.88%) Rs 40.38 Rs 38.50 Rs 39.50 Rs 38.50 97.47% 2,500 Alert
Engro Polymer and Chem... down Rs -0.47 (-1.29%) Rs 37.01 Rs 36.32 Rs 37.50 Rs 36.54 97.44% 2,347,000 Alert
Ghani Gases Limited up Rs 0.58 (3.64%) Rs 15.35 Rs 15.62 Rs 16.35 Rs 15.93 97.43% 4,402,000 Alert
Attock Cement down Rs -1.40 (-1.40%) Rs 101.75 Rs 100.10 Rs 103.00 Rs 100.35 97.43% 101,500 Alert
Ghani Glass up Rs 1.26 (2.24%) Rs 55.00 Rs 55.76 Rs 57.75 Rs 56.26 97.42% 994,500 Alert
Maple Leaf Cement up Rs 0.15 (0.60%) Rs 24.68 Rs 24.55 Rs 25.50 Rs 24.83 97.37% 10,680,000 Alert
Arshad Energy Limited down Rs -0.30 (-8.11%) Rs 4.00 Rs 3.60 Rs 3.80 Rs 3.70 97.37% 1,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Thal Limited up Rs 8.11 (2.17%) Rs 365.62 Rs 360.00 Rs 383.90 Rs 373.73 97.35% 54,700 Alert
Pak Modaraba Ist up Rs 0.38 (20.77%) Rs 1.45 Rs 1.50 Rs 1.88 Rs 1.83 97.34% 17,500 Alert
Orix Leasing down Rs -0.77 (-2.70%) Rs 29.27 Rs 28.50 Rs 29.28 Rs 28.50 97.34% 216,000 Alert
National Bank Of Pakis... down Rs -0.97 (-2.16%) Rs 45.93 Rs 44.80 Rs 46.20 Rs 44.96 97.32% 1,158,500 Alert
Buxly Paints down Rs -0.65 (-1.30%) Rs 50.65 Rs 50.00 Rs 51.40 Rs 50.00 97.28% 14,000 Alert
Nishat Mills Limited up Rs 0.21 (0.20%) Rs 104.36 Rs 103.00 Rs 107.50 Rs 104.57 97.27% 623,900 Alert
Bankislami Pakistan up Rs 0.18 (1.50%) Rs 11.86 Rs 11.86 Rs 12.38 Rs 12.04 97.25% 2,088,000 Alert
Sazgar Engineering down Rs -7.55 (-3.33%) Rs 234.09 Rs 224.01 Rs 233.00 Rs 226.54 97.23% 4,500 Alert
Merit Packages down Rs -0.11 (-0.72%) Rs 15.42 Rs 15.31 Rs 15.75 Rs 15.31 97.21% 79,500 Alert
PICIC Insurance Limited up Rs 0.01 (0.96%) Rs 1.03 Rs 1.00 Rs 1.07 Rs 1.04 97.20% 185,000 Alert
Baifo Industries down Rs -4.32 (-2.41%) Rs 183.82 Rs 179.00 Rs 184.70 Rs 179.50 97.18% 25,900 Alert
Pakistan State Oil down Rs -1.48 (-0.77%) Rs 193.61 Rs 190.51 Rs 197.70 Rs 192.13 97.18% 1,825,500 Alert
Reliance Weaving up Rs 0.61 (1.87%) Rs 32.04 Rs 32.00 Rs 33.64 Rs 32.65 97.06% 52,500 Alert
Dera Ghazi Khan Cement... down Rs -1.02 (-1.34%) Rs 77.16 Rs 75.81 Rs 78.50 Rs 76.14 96.99% 3,838,000 Alert
Mian Textile up Rs 0.20 (6.90%) Rs 2.70 Rs 2.89 Rs 2.99 Rs 2.90 96.99% 21,000 Alert
Sakrand Sugar down Rs -0.08 (-0.53%) Rs 15.20 Rs 14.75 Rs 15.59 Rs 15.12 96.99% 79,000 Alert
Abbot Laboratories up Rs 0.36 (0.08%) Rs 460.26 Rs 460.00 Rs 475.00 Rs 460.62 96.97% 14,700 Alert
Pace Pakistan Limited down Rs -0.09 (-3.52%) Rs 2.65 Rs 2.54 Rs 2.64 Rs 2.56 96.97% 527,500 Alert
Hi Tech Lubricants lim... down Rs -0.46 (-1.33%) Rs 35.11 Rs 34.57 Rs 35.74 Rs 34.65 96.95% 127,500 Alert
Investment Capital Bank up Rs 0.00 (0.00%) Rs 0.94 Rs 0.90 Rs 0.97 Rs 0.94 96.91% 233,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
First Dawood Investmen... up Rs 0.14 (6.39%) Rs 2.05 Rs 2.10 Rs 2.26 Rs 2.19 96.90% 498,000 Alert
Charat Cement Company ... up Rs 0.31 (0.59%) Rs 52.36 Rs 51.81 Rs 54.40 Rs 52.67 96.82% 3,164,500 Alert
Elite Capital Mod Ist up Rs 0.06 (2.48%) Rs 2.36 Rs 2.25 Rs 2.50 Rs 2.42 96.80% 2,000 Alert
Bank Of Punjab down Rs -0.16 (-1.36%) Rs 11.92 Rs 11.75 Rs 12.15 Rs 11.76 96.79% 14,017,500 Alert
Mughal Iron and Steel ... down Rs -0.63 (-1.41%) Rs 45.40 Rs 44.60 Rs 46.26 Rs 44.77 96.78% 555,500 Alert
K-Electric Limited down Rs -0.14 (-3.12%) Rs 4.63 Rs 4.47 Rs 4.64 Rs 4.49 96.77% 12,691,500 Alert
Allied Rental Modaraba down Rs -0.04 (-0.27%) Rs 14.99 Rs 14.00 Rs 15.45 Rs 14.95 96.76% 8,000 Alert
HBL Investment Fund down Rs -0.18 (-5.10%) Rs 3.71 Rs 3.51 Rs 3.65 Rs 3.53 96.71% 16,000 Alert
At-Tahur Limited down Rs -0.12 (-0.53%) Rs 22.89 Rs 22.70 Rs 23.55 Rs 22.77 96.69% 139,000 Alert
Exide Pakistan up Rs 0.88 (0.34%) Rs 260.00 Rs 260.00 Rs 269.85 Rs 260.88 96.68% 11,500 Alert
Kot Addu Power Company... down Rs -0.65 (-2.09%) Rs 31.74 Rs 31.00 Rs 32.16 Rs 31.09 96.67% 1,525,500 Alert
General Tyre &rubber Co. down Rs -1.15 (-1.96%) Rs 59.91 Rs 58.10 Rs 60.80 Rs 58.76 96.64% 279,000 Alert
The Resource Group Of ... down Rs -0.28 (-1.12%) Rs 25.28 Rs 24.85 Rs 25.87 Rs 25.00 96.64% 6,708,000 Alert
Wyeth Chemicals down Rs -18.95 (-2.20%) Rs 878.95 Rs 860.00 Rs 890.00 Rs 860.00 96.63% 150 Alert
Pak Hotels Developers up Rs 1.92 (1.37%) Rs 137.95 Rs 131.06 Rs 144.75 Rs 139.87 96.63% 1,800 Alert
Hum Network Limited up Rs 0.00 (0.00%) Rs 3.41 Rs 3.40 Rs 3.53 Rs 3.41 96.60% 422,500 Alert
Packages Limited down Rs -13.90 (-3.20%) Rs 447.61 Rs 432.00 Rs 449.00 Rs 433.71 96.59% 68,700 Alert
Searle Pakistan down Rs -4.67 (-2.34%) Rs 204.36 Rs 198.50 Rs 206.80 Rs 199.69 96.56% 901,400 Alert
Worldcall Telecom down Rs -0.03 (-2.14%) Rs 1.43 Rs 1.38 Rs 1.45 Rs 1.40 96.55% 2,492,500 Alert
Power Cement Limited up Rs 0.45 (6.24%) Rs 6.76 Rs 7.08 Rs 7.47 Rs 7.21 96.52% 16,303,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Sui Northern Gas Pipel... down Rs -0.74 (-0.95%) Rs 78.80 Rs 77.30 Rs 80.88 Rs 78.06 96.51% 3,269,500 Alert
HBL Growth Fund down Rs -0.34 (-3.63%) Rs 9.70 Rs 9.30 Rs 9.70 Rs 9.36 96.49% 18,000 Alert
Al-Shaheer Corporation down Rs -0.30 (-2.03%) Rs 15.11 Rs 14.76 Rs 15.35 Rs 14.81 96.48% 533,000 Alert
Gharibwal Cement down Rs -0.06 (-0.41%) Rs 14.53 Rs 14.41 Rs 15.00 Rs 14.47 96.47% 327,000 Alert
Abdullah Shah Ghazi Su... down Rs -0.04 (-1.34%) Rs 3.02 Rs 2.92 Rs 3.09 Rs 2.98 96.44% 46,500 Alert
Waves Singer down Rs -0.38 (-1.46%) Rs 26.41 Rs 26.00 Rs 27.00 Rs 26.03 96.41% 461,500 Alert
Aisha Steel Mills down Rs -0.08 (-0.75%) Rs 10.78 Rs 10.65 Rs 11.10 Rs 10.70 96.40% 833,000 Alert
Interloop Limited down Rs -0.87 (-1.47%) Rs 60.04 Rs 58.50 Rs 61.40 Rs 59.17 96.37% 934,000 Alert
AGP Limited down Rs -0.62 (-0.66%) Rs 94.03 Rs 93.02 Rs 97.00 Rs 93.41 96.30% 167,500 Alert
Treet Corporation Limited down Rs -0.50 (-2.17%) Rs 23.51 Rs 22.85 Rs 23.90 Rs 23.01 96.28% 904,500 Alert
Altern Energy Limited up Rs 0.29 (0.99%) Rs 29.12 Rs 29.40 Rs 30.57 Rs 29.41 96.21% 102,500 Alert
Ittefaq Iron Industrie... down Rs -0.23 (-2.23%) Rs 10.56 Rs 10.28 Rs 10.74 Rs 10.33 96.18% 533,500 Alert
Shabbir Tiles & Ceramics down Rs -0.24 (-2.04%) Rs 12.02 Rs 11.70 Rs 12.25 Rs 11.78 96.16% 696,500 Alert
Lalpir Power Limited down Rs -0.20 (-1.43%) Rs 14.19 Rs 13.90 Rs 14.56 Rs 13.99 96.09% 2,542,000 Alert
Nimir Resins Limited down Rs -0.16 (-2.18%) Rs 7.50 Rs 7.30 Rs 7.64 Rs 7.34 96.07% 781,500 Alert
Ferozsons Laboratories... down Rs -9.54 (-4.32%) Rs 230.47 Rs 219.60 Rs 230.00 Rs 220.93 96.06% 296,300 Alert
Sitara Peroxide down Rs -0.52 (-2.30%) Rs 23.08 Rs 22.40 Rs 23.50 Rs 22.56 96.00% 236,500 Alert
Toweller Limited up Rs 0.50 (0.56%) Rs 89.01 Rs 84.56 Rs 93.25 Rs 89.51 95.99% 2,000 Alert
D. S. Industries Limited down Rs -0.07 (-3.29%) Rs 2.20 Rs 2.12 Rs 2.22 Rs 2.13 95.95% 89,000 Alert
Pakistan Internation A... down Rs -0.06 (-0.82%) Rs 7.34 Rs 7.21 Rs 7.59 Rs 7.28 95.92% 3,777,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Sunrays Tex up Rs 0.00 (0.00%) Rs 208.00 Rs 217.00 Rs 217.00 Rs 208.00 95.85% 100 Alert
Thatta Cement Company ... down Rs -0.50 (-4.42%) Rs 11.81 Rs 11.25 Rs 11.80 Rs 11.31 95.85% 290,000 Alert
Inter Steel Limited down Rs -0.91 (-1.59%) Rs 58.02 Rs 56.20 Rs 59.60 Rs 57.11 95.82% 3,558,500 Alert
Dewan Cement Limited down Rs -0.22 (-2.51%) Rs 8.98 Rs 8.72 Rs 9.15 Rs 8.76 95.74% 1,264,500 Alert
BYCO Petroleum Pakista... down Rs -0.23 (-3.06%) Rs 7.74 Rs 7.50 Rs 7.85 Rs 7.51 95.67% 1,226,500 Alert
Colony Textile Mills L... up Rs 0.01 (0.30%) Rs 3.30 Rs 3.25 Rs 3.46 Rs 3.31 95.66% 17,000 Alert
Pakistan Stock Exchange down Rs -0.44 (-3.34%) Rs 13.62 Rs 13.10 Rs 13.79 Rs 13.18 95.58% 510,500 Alert
Kohat Cement down Rs -2.17 (-2.89%) Rs 77.16 Rs 74.75 Rs 78.50 Rs 74.99 95.53% 209,500 Alert
Tri-star Polyester down Rs -0.31 (-3.17%) Rs 10.08 Rs 9.75 Rs 10.23 Rs 9.77 95.50% 171,500 Alert
International Ind. down Rs -2.56 (-2.53%) Rs 103.79 Rs 100.60 Rs 106.00 Rs 101.23 95.50% 529,000 Alert
Dewan Farooque Motor L... down Rs -0.36 (-4.60%) Rs 8.18 Rs 7.70 Rs 8.19 Rs 7.82 95.48% 256,500 Alert
Pakistan Engineering down Rs -5.99 (-4.75%) Rs 132.01 Rs 126.02 Rs 132.00 Rs 126.02 95.47% 700 Alert
Dandot Cement down Rs -0.52 (-4.76%) Rs 11.44 Rs 10.92 Rs 11.44 Rs 10.92 95.45% 1,000 Alert
Honda Atlas Cars down Rs -4.86 (-2.27%) Rs 218.55 Rs 210.30 Rs 224.00 Rs 213.69 95.40% 496,600 Alert
Silk Bank Limited down Rs -0.01 (-0.97%) Rs 1.04 Rs 1.03 Rs 1.08 Rs 1.03 95.37% 107,500 Alert
Century Insurance down Rs -0.55 (-2.81%) Rs 20.10 Rs 19.11 Rs 20.50 Rs 19.55 95.37% 2,000 Alert
Avanceon Limited down Rs -1.27 (-3.58%) Rs 36.73 Rs 35.12 Rs 37.20 Rs 35.46 95.32% 2,320,500 Alert
Tri-pak Films down Rs -3.88 (-4.79%) Rs 84.90 Rs 81.00 Rs 85.00 Rs 81.02 95.32% 41,500 Alert
Jahanger Siddiqui & Co down Rs -0.55 (-4.26%) Rs 13.46 Rs 12.80 Rs 13.55 Rs 12.91 95.28% 1,318,000 Alert
Siddiqsons Tin Limited down Rs -0.40 (-3.21%) Rs 12.86 Rs 12.33 Rs 13.09 Rs 12.46 95.19% 1,202,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Ansari Sugar Mills Lim... down Rs -0.15 (-2.19%) Rs 7.00 Rs 6.51 Rs 7.20 Rs 6.85 95.14% 3,500 Alert
Pakistan Refinery Limited down Rs -1.30 (-5.25%) Rs 26.08 Rs 24.78 Rs 26.05 Rs 24.78 95.12% 2,523,500 Alert
JS Investment Limited down Rs -0.43 (-2.46%) Rs 17.93 Rs 17.50 Rs 18.40 Rs 17.50 95.11% 19,000 Alert
Dost Steels Limited down Rs -0.11 (-2.02%) Rs 5.55 Rs 5.37 Rs 5.72 Rs 5.44 95.10% 1,268,000 Alert
Chakwal down Rs -0.09 (-3.60%) Rs 2.59 Rs 2.45 Rs 2.63 Rs 2.50 95.06% 390,500 Alert
Crescent Textile Mills... down Rs -0.96 (-4.08%) Rs 24.48 Rs 23.26 Rs 24.75 Rs 23.52 95.03% 146,500 Alert
Fauji Foods Limited down Rs -0.39 (-2.47%) Rs 16.16 Rs 15.67 Rs 16.60 Rs 15.77 95.00% 11,832,000 Alert
ZIL Limited down Rs -0.48 (-0.40%) Rs 120.00 Rs 116.10 Rs 126.00 Rs 119.52 94.86% 38,500 Alert
Nestle Pakistan Limited down Rs -37.61 (-0.47%) Rs 7,987.61 Rs 7,950.00 Rs 8,386.99 Rs 7,950.00 94.79% 180 Alert
AMTEX Limited down Rs -0.05 (-5.56%) Rs 0.95 Rs 0.86 Rs 0.95 Rs 0.90 94.74% 230,500 Alert
Cherat Packaging Limited down Rs -3.11 (-2.52%) Rs 126.60 Rs 122.00 Rs 130.40 Rs 123.49 94.70% 99,500 Alert
Jubilee Spinning down Rs -0.34 (-8.72%) Rs 4.24 Rs 3.83 Rs 4.12 Rs 3.90 94.66% 24,500 Alert
Pakistan Telecommunica... down Rs -0.26 (-2.67%) Rs 10.00 Rs 9.70 Rs 10.29 Rs 9.74 94.66% 2,991,000 Alert
Service Fabrics Limited down Rs -0.15 (-5.66%) Rs 2.80 Rs 2.63 Rs 2.80 Rs 2.65 94.64% 24,000 Alert
Pioneer Cement down Rs -1.19 (-3.87%) Rs 31.90 Rs 30.35 Rs 32.45 Rs 30.71 94.64% 2,463,500 Alert
Roshan Packages Limited down Rs -0.65 (-3.14%) Rs 21.33 Rs 20.50 Rs 21.88 Rs 20.68 94.52% 180,000 Alert
Amreli Steels Limited down Rs -1.42 (-3.67%) Rs 40.07 Rs 38.20 Rs 40.90 Rs 38.65 94.50% 2,531,000 Alert
Loads Limited down Rs -0.57 (-3.37%) Rs 17.48 Rs 16.76 Rs 17.90 Rs 16.91 94.47% 279,000 Alert
Attock Refinery Limited down Rs -6.19 (-5.06%) Rs 128.55 Rs 122.13 Rs 129.70 Rs 122.36 94.34% 1,565,000 Alert
Kohinoor Spinning down Rs -0.09 (-3.90%) Rs 2.40 Rs 2.30 Rs 2.45 Rs 2.31 94.29% 124,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Jauharabad Sugar Mills... down Rs -0.84 (-4.10%) Rs 21.33 Rs 20.30 Rs 21.74 Rs 20.49 94.25% 41,500 Alert
Ghani Global Glass Lim... down Rs -0.55 (-4.18%) Rs 13.70 Rs 12.70 Rs 14.00 Rs 13.15 93.93% 356,000 Alert
TPL Trakker Limited down Rs -0.27 (-5.52%) Rs 5.16 Rs 4.80 Rs 5.21 Rs 4.89 93.86% 1,145,500 Alert
Clover Pakistan Limited down Rs -7.55 (-5.26%) Rs 151.01 Rs 143.46 Rs 153.00 Rs 143.46 93.76% 93,000 Alert
Equity Mod. Ist up Rs 0.10 (3.33%) Rs 2.90 Rs 2.85 Rs 3.20 Rs 3.00 93.75% 13,500 Alert
Dewan Sugar up Rs 0.13 (3.47%) Rs 3.62 Rs 3.31 Rs 4.00 Rs 3.75 93.75% 28,500 Alert
Shaheen Insurance up Rs 0.09 (2.31%) Rs 3.80 Rs 3.88 Rs 4.15 Rs 3.89 93.73% 25,500 Alert
Drekkar Kingsway Limited down Rs -0.25 (-12.02%) Rs 2.33 Rs 2.06 Rs 2.22 Rs 2.08 93.69% 24,500 Alert
Dewan Farooque Spinning down Rs -0.12 (-5.77%) Rs 2.20 Rs 2.06 Rs 2.22 Rs 2.08 93.69% 44,500 Alert
Escorts Investment Bank down Rs -0.31 (-2.55%) Rs 12.49 Rs 12.10 Rs 13.00 Rs 12.18 93.69% 164,000 Alert
Shield Corporation Lim... down Rs -13.69 (-5.26%) Rs 274.00 Rs 260.31 Rs 278.00 Rs 260.31 93.64% 1,800 Alert
National Refinery Limited down Rs -7.89 (-5.16%) Rs 160.90 Rs 152.86 Rs 163.50 Rs 153.01 93.58% 831,100 Alert
Hascol Petroleum Limited down Rs -1.47 (-5.24%) Rs 29.51 Rs 28.04 Rs 29.98 Rs 28.04 93.53% 5,356,500 Alert
Summit Bank Limited down Rs -0.01 (-0.88%) Rs 1.15 Rs 1.10 Rs 1.22 Rs 1.14 93.44% 508,000 Alert
Ghani Automobile Indus... down Rs -0.29 (-5.53%) Rs 5.53 Rs 5.10 Rs 5.61 Rs 5.24 93.40% 336,000 Alert
Pak Suzuki Motor Compa... down Rs -12.49 (-4.99%) Rs 262.79 Rs 249.66 Rs 268.00 Rs 250.30 93.40% 1,353,400 Alert
Telecard Limited down Rs -0.02 (-1.14%) Rs 1.77 Rs 1.70 Rs 1.88 Rs 1.75 93.09% 185,000 Alert
Bolan Casting down Rs -1.44 (-2.72%) Rs 54.45 Rs 53.00 Rs 57.10 Rs 53.01 92.84% 17,000 Alert
Sapphire Textiles down Rs -36.00 (-3.26%) Rs 1,140.00 Rs 1,083.00 Rs 1,190.00 Rs 1,104.00 92.77% 100 Alert
Media Times Limited down Rs -0.11 (-9.73%) Rs 1.24 Rs 1.10 Rs 1.23 Rs 1.13 91.87% 710,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Agritech Limited down Rs -0.30 (-6.12%) Rs 5.20 Rs 4.85 Rs 5.37 Rs 4.90 91.25% 3,936,500 Alert
Yousaf Weaving down Rs -0.25 (-6.91%) Rs 3.87 Rs 3.60 Rs 3.97 Rs 3.62 91.18% 335,000 Alert
Cresent Star Insurance down Rs -0.15 (-6.15%) Rs 2.59 Rs 2.42 Rs 2.68 Rs 2.44 91.04% 419,000 Alert
Bilal Fibre down Rs -0.08 (-5.63%) Rs 1.50 Rs 1.40 Rs 1.56 Rs 1.42 91.03% 39,000 Alert
Cyan Limited down Rs -1.56 (-4.81%) Rs 33.99 Rs 32.30 Rs 35.64 Rs 32.43 90.99% 13,000 Alert
Kohinoor Industries down Rs -0.10 (-3.08%) Rs 3.35 Rs 3.20 Rs 3.58 Rs 3.25 90.78% 60,000 Alert
Kohinoor Power Co down Rs -0.30 (-12.77%) Rs 2.65 Rs 2.30 Rs 2.59 Rs 2.35 90.73% 5,500 Alert
Imroz Mod.ist down Rs -3.96 (-5.25%) Rs 79.39 Rs 75.43 Rs 83.33 Rs 75.43 90.52% 2,300 Alert
Samba Bank Limited up Rs 0.23 (3.29%) Rs 6.77 Rs 7.00 Rs 7.77 Rs 7.00 90.09% 51,500 Alert
Huffaz Seamless Pipe down Rs -1.00 (-5.88%) Rs 18.00 Rs 17.00 Rs 18.99 Rs 17.00 89.52% 18,500 Alert
First Capital Securiti... down Rs -0.01 (-0.76%) Rs 1.33 Rs 1.28 Rs 1.48 Rs 1.32 89.19% 843,000 Alert
Pervez Ahmed Securitie... down Rs -0.06 (-5.77%) Rs 1.10 Rs 1.00 Rs 1.18 Rs 1.04 88.14% 834,000 Alert
Pakistan General Insur... up Rs 0.02 (0.78%) Rs 2.53 Rs 2.55 Rs 2.99 Rs 2.55 85.28% 7,000 Alert
Security Inv. Bank up Rs 0.00 (0.00%) Rs 5.21 Rs 6.21 Rs 6.21 Rs 5.21 83.90% 1,000 Alert
Grays Leasing down Rs -0.45 (-13.85%) Rs 3.70 Rs 3.25 Rs 3.99 Rs 3.25 81.45% 3,000 Alert
Saudi Pak Leasing up Rs 0.02 (2.00%) Rs 0.98 Rs 1.00 Rs 1.25 Rs 1.00 80.00% 14,500 Alert
Popular Islamic Modaraba up Rs 0.00 (0.00%) Rs 4.00 Rs 3.90 Rs 5.00 Rs 4.00 80.00% 6,500 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)