stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: March 20 2023, at 17:00 PKST
Stock update: March 20 2023.

Sorted by percentage of close price of today's intraday high

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighClosePercentage of HighVolume Add
PICIC Insurance Limited up Rs 0.00 (0.00%) Rs 0.72 Rs 0.66 Rs 0.72 Rs 0.72 100.00% 36,500 Alert
Pervez Ahmed Securitie... up Rs 0.02 (2.74%) Rs 0.71 Rs 0.67 Rs 0.73 Rs 0.73 100.00% 9,000 Alert
KASB Modaraba up Rs 0.02 (1.67%) Rs 1.18 Rs 1.18 Rs 1.20 Rs 1.20 100.00% 5,500 Alert
First Capital Securiti... up Rs 0.00 (0.00%) Rs 1.24 Rs 1.24 Rs 1.24 Rs 1.24 100.00% 12,500 Alert
Pak Modaraba Ist up Rs 0.00 (0.00%) Rs 1.34 Rs 1.34 Rs 1.34 Rs 1.34 100.00% 6,500 Alert
Chakwal up Rs 0.01 (0.74%) Rs 1.34 Rs 1.34 Rs 1.35 Rs 1.35 100.00% 1,000 Alert
SME Leasing Limited up Rs 0.00 (0.00%) Rs 1.61 Rs 1.61 Rs 1.61 Rs 1.61 100.00% 500 Alert
HBL Investment Fund up Rs 0.00 (0.00%) Rs 1.70 Rs 1.70 Rs 1.70 Rs 1.70 100.00% 500 Alert
First Dawood Investmen... up Rs 0.05 (2.84%) Rs 1.71 Rs 1.70 Rs 1.76 Rs 1.76 100.00% 34,500 Alert
Grays Leasing up Rs 0.00 (0.00%) Rs 3.00 Rs 3.00 Rs 3.00 Rs 3.00 100.00% 5,000 Alert
Universal Insurance up Rs 0.00 (0.00%) Rs 3.11 Rs 3.11 Rs 3.11 Rs 3.11 100.00% 500 Alert
Elite Capital Mod Ist up Rs 0.00 (0.00%) Rs 3.16 Rs 3.16 Rs 3.16 Rs 3.16 100.00% 4,500 Alert
Nazir Cotton Mills Lim... up Rs 0.00 (0.00%) Rs 3.20 Rs 3.20 Rs 3.20 Rs 3.20 100.00% 500 Alert
Quice Food Industries ... up Rs 0.05 (1.33%) Rs 3.72 Rs 3.67 Rs 3.77 Rs 3.77 100.00% 35,000 Alert
JS Bank Limited up Rs 0.13 (3.14%) Rs 4.01 Rs 4.00 Rs 4.14 Rs 4.14 100.00% 112,000 Alert
HBL Growth Fund up Rs 0.30 (6.67%) Rs 4.20 Rs 4.20 Rs 4.50 Rs 4.50 100.00% 2,000 Alert
Udl Modaraba Ist up Rs 0.05 (0.98%) Rs 5.05 Rs 5.02 Rs 5.10 Rs 5.10 100.00% 29,000 Alert
Cordoba Logistics & Ve... up Rs 0.00 (0.00%) Rs 6.75 Rs 6.75 Rs 6.75 Rs 6.75 100.00% 1,000 Alert
Loads Limited up Rs 0.89 (11.59%) Rs 6.79 Rs 6.62 Rs 7.68 Rs 7.68 100.00% 3,222,000 Alert
Pak Agro Packaging Lim... up Rs 0.00 (0.00%) Rs 8.00 Rs 8.00 Rs 8.00 Rs 8.00 100.00% 140,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Ghani Chemical Industr... up Rs 0.00 (0.00%) Rs 8.50 Rs 8.50 Rs 8.50 Rs 8.50 100.00% 500 Alert
Service Textiles up Rs 0.00 (0.00%) Rs 9.00 Rs 9.00 Rs 9.00 Rs 9.00 100.00% 1,000 Alert
TPL Trakker Limited up Rs 0.25 (2.70%) Rs 9.00 Rs 9.00 Rs 9.25 Rs 9.25 100.00% 6,000 Alert
HBL Total Treasury ETF up Rs 0.02 (0.19%) Rs 10.79 Rs 10.79 Rs 10.81 Rs 10.81 100.00% 11,000 Alert
Data Agro Limited up Rs 0.00 (0.00%) Rs 11.50 Rs 11.50 Rs 11.50 Rs 11.50 100.00% 500 Alert
Leather Up Limited up Rs 0.98 (8.31%) Rs 10.82 Rs 10.82 Rs 11.80 Rs 11.80 100.00% 2,500 Alert
Crescent Textile Mills... up Rs 0.00 (0.00%) Rs 12.10 Rs 12.10 Rs 12.10 Rs 12.10 100.00% 1,000 Alert
Shadab Tex up Rs 0.00 (0.00%) Rs 12.50 Rs 12.50 Rs 12.50 Rs 12.50 100.00% 500 Alert
Bank Of Khyber up Rs 0.00 (0.00%) Rs 12.98 Rs 12.98 Rs 12.98 Rs 12.98 100.00% 1,000 Alert
Altern Energy Limited up Rs 0.00 (0.00%) Rs 14.30 Rs 14.30 Rs 14.30 Rs 14.30 100.00% 5,000 Alert
Ecopack Limited up Rs 0.00 (0.00%) Rs 16.25 Rs 16.25 Rs 16.25 Rs 16.25 100.00% 1,000 Alert
Century Insurance up Rs 1.18 (6.95%) Rs 15.80 Rs 15.80 Rs 16.98 Rs 16.98 100.00% 83,500 Alert
Adamjee Life Assurance... up Rs 0.00 (0.00%) Rs 17.15 Rs 17.15 Rs 17.15 Rs 17.15 100.00% 1,000 Alert
Askari General Insurance up Rs 0.09 (0.49%) Rs 18.11 Rs 17.75 Rs 18.20 Rs 18.20 100.00% 19,500 Alert
Bunny's Limited up Rs 0.00 (0.00%) Rs 18.20 Rs 18.20 Rs 18.20 Rs 18.20 100.00% 500 Alert
Cyan Limited up Rs 0.05 (0.27%) Rs 18.20 Rs 18.20 Rs 18.25 Rs 18.25 100.00% 1,000 Alert
Quetta Textiles up Rs 1.15 (6.25%) Rs 17.25 Rs 16.50 Rs 18.40 Rs 18.40 100.00% 3,500 Alert
Olympia Mills Limited up Rs 0.00 (0.00%) Rs 19.25 Rs 19.25 Rs 19.25 Rs 19.25 100.00% 500 Alert
Treet Corporation Limited up Rs 1.34 (6.93%) Rs 17.99 Rs 17.85 Rs 19.33 Rs 19.33 100.00% 3,883,000 Alert
Bannu Woolen up Rs 0.00 (0.00%) Rs 21.99 Rs 21.99 Rs 21.99 Rs 21.99 100.00% 500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Emco Industries up Rs 0.00 (0.00%) Rs 24.00 Rs 24.00 Rs 24.00 Rs 24.00 100.00% 3,000 Alert
Adam Sugar up Rs 0.00 (0.00%) Rs 25.00 Rs 25.00 Rs 25.00 Rs 25.00 100.00% 2,000 Alert
Metropolitan Steel Cor... up Rs 0.33 (1.29%) Rs 25.30 Rs 23.85 Rs 25.63 Rs 25.63 100.00% 8,000 Alert
Jubilee Gen.Insurance ... up Rs 0.28 (1.05%) Rs 26.27 Rs 26.27 Rs 26.55 Rs 26.55 100.00% 2,000 Alert
Hi Tech Lubricants lim... up Rs 1.26 (4.70%) Rs 25.55 Rs 25.40 Rs 26.81 Rs 26.81 100.00% 1,968,500 Alert
Descon Oxychem Limited up Rs 1.19 (4.35%) Rs 26.15 Rs 26.15 Rs 27.34 Rs 27.34 100.00% 867,000 Alert
J.a.tex up Rs 2.00 (7.09%) Rs 26.20 Rs 26.20 Rs 28.20 Rs 28.20 100.00% 3,500 Alert
Service Global Footwea... up Rs 2.29 (7.95%) Rs 26.50 Rs 26.25 Rs 28.79 Rs 28.79 100.00% 147,500 Alert
Crescent Steel & Allie... up Rs 0.00 (0.00%) Rs 29.55 Rs 29.55 Rs 29.55 Rs 29.55 100.00% 1,000 Alert
Pakgen Power Limited up Rs 0.00 (0.00%) Rs 30.00 Rs 30.00 Rs 30.00 Rs 30.00 100.00% 7,000 Alert
Shakarganj Limited up Rs 0.00 (0.00%) Rs 30.50 Rs 30.50 Rs 30.50 Rs 30.50 100.00% 500 Alert
Habib Sugar up Rs 0.00 (0.00%) Rs 32.00 Rs 32.00 Rs 32.00 Rs 32.00 100.00% 2,000 Alert
Bolan Casting up Rs 1.00 (2.78%) Rs 35.00 Rs 34.11 Rs 36.00 Rs 36.00 100.00% 4,000 Alert
Pakistan Paper Products up Rs 0.00 (0.00%) Rs 42.00 Rs 41.20 Rs 42.00 Rs 42.00 100.00% 5,500 Alert
Janana De Malucho up Rs 6.50 (13.84%) Rs 40.45 Rs 40.45 Rs 46.95 Rs 46.95 100.00% 2,000 Alert
Al-Noor Sugar up Rs 0.00 (0.00%) Rs 47.00 Rs 47.00 Rs 47.00 Rs 47.00 100.00% 500 Alert
Ahmed Hassan Textiles up Rs 0.00 (0.00%) Rs 49.00 Rs 49.00 Rs 49.00 Rs 49.00 100.00% 1,000 Alert
Shahtaj Sugar up Rs 0.00 (0.00%) Rs 50.20 Rs 50.20 Rs 50.20 Rs 50.20 100.00% 500 Alert
Artistic Denim Mills up Rs 1.87 (3.38%) Rs 53.51 Rs 53.51 Rs 55.38 Rs 55.38 100.00% 1,500 Alert
Nagina Cotton Mills Li... up Rs 0.00 (0.00%) Rs 55.90 Rs 55.90 Rs 55.90 Rs 55.90 100.00% 500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Baifo Industries up Rs 0.90 (1.55%) Rs 57.00 Rs 57.00 Rs 57.90 Rs 57.90 100.00% 6,000 Alert
Baluchistan Wheels up Rs 0.00 (0.00%) Rs 61.15 Rs 61.15 Rs 61.15 Rs 61.15 100.00% 500 Alert
Tata Tex up Rs 0.00 (0.00%) Rs 66.50 Rs 66.50 Rs 66.50 Rs 66.50 100.00% 500 Alert
GOC (PAK) LIMITED up Rs 0.00 (0.00%) Rs 68.00 Rs 68.00 Rs 68.00 Rs 68.00 100.00% 500 Alert
Tandliawala Sugar Mill... up Rs 0.00 (0.00%) Rs 72.05 Rs 72.05 Rs 72.05 Rs 72.05 100.00% 500 Alert
Shataj Textiles up Rs 0.00 (0.00%) Rs 83.85 Rs 83.85 Rs 83.85 Rs 83.85 100.00% 500 Alert
EFU General Insurance up Rs 0.00 (0.00%) Rs 98.00 Rs 98.00 Rs 98.00 Rs 98.00 100.00% 500 Alert
Ellcot Spinning Mills ... up Rs 0.00 (0.00%) Rs 106.19 Rs 106.19 Rs 106.19 Rs 106.19 100.00% 500 Alert
Fazal Cloth up Rs 0.00 (0.00%) Rs 155.10 Rs 155.10 Rs 155.10 Rs 155.10 100.00% 200 Alert
Thal Limited up Rs 0.00 (0.00%) Rs 170.00 Rs 170.00 Rs 170.00 Rs 170.00 100.00% 4,100 Alert
Ibrahim Fibres up Rs 0.00 (0.00%) Rs 200.00 Rs 200.00 Rs 200.00 Rs 200.00 100.00% 800 Alert
Service Ind. up Rs 16.44 (7.29%) Rs 209.00 Rs 209.00 Rs 225.44 Rs 225.44 100.00% 19,800 Alert
Atlas Honda Limited up Rs 0.00 (0.00%) Rs 268.00 Rs 268.00 Rs 268.00 Rs 268.00 100.00% 100 Alert
Murree Brewery up Rs 0.00 (0.00%) Rs 350.00 Rs 350.00 Rs 350.00 Rs 350.00 100.00% 200 Alert
Blessed Textiles Limited up Rs 0.00 (0.00%) Rs 369.99 Rs 369.99 Rs 369.99 Rs 369.99 100.00% 300 Alert
Premium Textile Mills ... up Rs 0.00 (0.00%) Rs 448.35 Rs 448.35 Rs 448.35 Rs 448.35 100.00% 100 Alert
Philip Morris(Pak) Lim... up Rs 10.00 (1.96%) Rs 500.00 Rs 500.00 Rs 510.00 Rs 510.00 100.00% 100 Alert
Lucky Core Industries ... up Rs 0.00 (0.00%) Rs 545.00 Rs 543.00 Rs 545.00 Rs 545.00 100.00% 4,330 Alert
Siemens Engineering up Rs 0.00 (0.00%) Rs 600.01 Rs 600.01 Rs 600.01 Rs 600.01 100.00% 100 Alert
Pakistan Tobacco up Rs 0.15 (0.02%) Rs 719.85 Rs 704.90 Rs 720.00 Rs 720.00 100.00% 2,850 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Sapphire Textiles up Rs 0.00 (0.00%) Rs 1,054.26 Rs 1,054.26 Rs 1,054.26 Rs 1,054.26 100.00% 60 Alert
Pakistan Services Limited up Rs 0.00 (0.00%) Rs 1,388.00 Rs 1,388.00 Rs 1,388.00 Rs 1,388.00 100.00% 50 Alert
Bata Pakistan Limited up Rs 43.00 (2.40%) Rs 1,752.00 Rs 1,752.00 Rs 1,795.00 Rs 1,795.00 100.00% 40 Alert
Unilever Pakistan Foods up Rs 0.00 (0.00%) Rs 18,256.00 Rs 18,256.00 Rs 18,256.00 Rs 18,256.00 100.00% 40 Alert
Trust Securities & Bro... down Rs -0.00 (-0.00%) Rs 15.67 Rs 15.67 Rs 15.67 Rs 15.67 100.00% 7,500 Alert
Khairpur Sugar up Rs 0.01 (0.02%) Rs 57.38 Rs 57.38 Rs 57.40 Rs 57.39 99.98% 3,500 Alert
Habib Metro Bank up Rs 0.22 (0.62%) Rs 35.50 Rs 35.25 Rs 35.73 Rs 35.72 99.97% 538,000 Alert
Feroze 1888 Mills Limited down Rs -0.03 (-0.05%) Rs 62.09 Rs 62.02 Rs 62.09 Rs 62.06 99.95% 2,000 Alert
Dynea Pakistan Limited up Rs 4.26 (3.77%) Rs 108.88 Rs 108.88 Rs 113.24 Rs 113.14 99.91% 2,700 Alert
Archroma Pakistan Limited up Rs 1.39 (0.32%) Rs 434.11 Rs 434.11 Rs 436.00 Rs 435.50 99.89% 150 Alert
Merit Packages up Rs 0.23 (2.79%) Rs 8.01 Rs 8.01 Rs 8.25 Rs 8.24 99.88% 14,500 Alert
Mehran Sugar down Rs -0.05 (-0.15%) Rs 34.05 Rs 34.00 Rs 34.05 Rs 34.00 99.85% 3,000 Alert
Shifa Int. Hospital down Rs -0.18 (-0.17%) Rs 109.00 Rs 107.01 Rs 109.00 Rs 108.82 99.83% 1,100 Alert
General Tyre &rubber Co. up Rs 0.39 (1.42%) Rs 27.11 Rs 27.11 Rs 27.55 Rs 27.50 99.82% 25,500 Alert
Ghani Glass up Rs 0.68 (1.82%) Rs 36.75 Rs 36.75 Rs 37.50 Rs 37.43 99.81% 17,500 Alert
MCB-Arif Habib Savings... down Rs -0.05 (-0.23%) Rs 22.25 Rs 22.20 Rs 22.25 Rs 22.20 99.78% 1,500 Alert
BECO Steel Limited down Rs -0.02 (-0.23%) Rs 8.89 Rs 8.70 Rs 8.89 Rs 8.87 99.78% 11,000 Alert
Kohinoor Energy Limited down Rs -0.07 (-0.23%) Rs 31.00 Rs 30.88 Rs 31.00 Rs 30.93 99.77% 19,500 Alert
AKD Hospitality Limited up Rs 2.14 (1.62%) Rs 129.98 Rs 125.01 Rs 132.45 Rs 132.12 99.75% 1,400 Alert
Pakistan Aluminium Bev... down Rs -0.10 (-0.25%) Rs 39.60 Rs 39.50 Rs 39.60 Rs 39.50 99.75% 16,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Agha Steel Industries ... up Rs 0.15 (1.28%) Rs 11.61 Rs 11.32 Rs 11.79 Rs 11.76 99.75% 649,000 Alert
Nishat Chunian Power L... up Rs 0.10 (0.70%) Rs 14.20 Rs 14.10 Rs 14.34 Rs 14.30 99.72% 335,500 Alert
Fecto Cement down Rs -0.05 (-0.29%) Rs 17.55 Rs 17.50 Rs 17.55 Rs 17.50 99.72% 1,000 Alert
At-Tahur Limited up Rs 0.25 (1.49%) Rs 16.50 Rs 16.50 Rs 16.80 Rs 16.75 99.70% 13,500 Alert
Efu Life Assurance up Rs 1.33 (0.67%) Rs 198.01 Rs 198.00 Rs 200.00 Rs 199.34 99.67% 4,400 Alert
Adamjee Insurance up Rs 0.25 (0.93%) Rs 26.76 Rs 26.75 Rs 27.10 Rs 27.01 99.67% 41,000 Alert
Arif Habib Limited up Rs 0.38 (1.07%) Rs 35.19 Rs 34.50 Rs 35.70 Rs 35.57 99.64% 130,000 Alert
Attock Petroleum Limited down Rs -0.30 (-0.10%) Rs 292.90 Rs 292.00 Rs 293.75 Rs 292.60 99.61% 130,960 Alert
Highnoon Laboratories down Rs -2.00 (-0.43%) Rs 470.00 Rs 467.60 Rs 470.00 Rs 468.00 99.57% 5,100 Alert
Pakistan Cables up Rs 3.09 (3.27%) Rs 91.50 Rs 91.50 Rs 95.00 Rs 94.59 99.57% 2,400 Alert
Kot Addu Power Company... down Rs -0.02 (-0.08%) Rs 25.31 Rs 25.21 Rs 25.40 Rs 25.29 99.57% 438,818 Alert
BRR Guardian Limited down Rs -0.05 (-0.44%) Rs 11.50 Rs 11.41 Rs 11.50 Rs 11.45 99.57% 1,500 Alert
Engro Powergen Qadirpu... down Rs -0.01 (-0.04%) Rs 25.10 Rs 25.05 Rs 25.20 Rs 25.09 99.56% 27,000 Alert
Clover Pakistan Limited up Rs 0.08 (0.51%) Rs 15.50 Rs 15.50 Rs 15.65 Rs 15.58 99.55% 1,500 Alert
Pak Oxygen Limited up Rs 0.64 (0.41%) Rs 157.20 Rs 157.12 Rs 158.55 Rs 157.84 99.55% 300 Alert
Berger Paints up Rs 1.88 (2.92%) Rs 62.51 Rs 62.50 Rs 64.69 Rs 64.39 99.54% 5,500 Alert
OLP Modaraba down Rs -0.05 (-0.40%) Rs 12.60 Rs 12.55 Rs 12.61 Rs 12.55 99.52% 27,000 Alert
Al-Abbas Sugar down Rs -1.91 (-0.48%) Rs 396.90 Rs 369.10 Rs 396.90 Rs 394.99 99.52% 500 Alert
Soneri Bank Limited up Rs 0.10 (1.10%) Rs 9.00 Rs 8.99 Rs 9.15 Rs 9.10 99.45% 335,500 Alert
Colgate Palmolives down Rs -9.00 (-0.65%) Rs 1,399.00 Rs 1,384.01 Rs 1,397.99 Rs 1,390.00 99.43% 1,140 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Pakistan International... down Rs -0.95 (-0.59%) Rs 162.00 Rs 161.00 Rs 162.00 Rs 161.05 99.41% 3,800 Alert
Exide Pakistan down Rs -1.38 (-0.62%) Rs 223.00 Rs 221.06 Rs 223.00 Rs 221.62 99.38% 900 Alert
Lalpir Power Limited up Rs 0.00 (0.00%) Rs 15.80 Rs 15.67 Rs 15.90 Rs 15.80 99.37% 197,000 Alert
Habib Insurance up Rs 0.26 (4.20%) Rs 5.93 Rs 5.93 Rs 6.23 Rs 6.19 99.36% 88,500 Alert
Mari Petroleum Company... down Rs -4.61 (-0.31%) Rs 1,490.00 Rs 1,485.00 Rs 1,495.00 Rs 1,485.39 99.36% 4,278 Alert
Pakistan National Ship... down Rs -0.71 (-0.65%) Rs 109.49 Rs 108.00 Rs 109.49 Rs 108.78 99.35% 42,600 Alert
Systems Limited up Rs 1.97 (0.42%) Rs 468.90 Rs 467.90 Rs 473.99 Rs 470.87 99.34% 232,295 Alert
Fatima Fertilizer Limited down Rs -0.20 (-0.67%) Rs 30.00 Rs 29.50 Rs 30.00 Rs 29.80 99.33% 4,013 Alert
Sakrand Sugar up Rs 0.32 (3.07%) Rs 10.10 Rs 10.10 Rs 10.49 Rs 10.42 99.33% 13,500 Alert
Bank Of Punjab up Rs 0.00 (0.00%) Rs 4.43 Rs 4.38 Rs 4.46 Rs 4.43 99.33% 2,463,000 Alert
Citi Pharma Limited up Rs 0.57 (2.15%) Rs 25.90 Rs 25.75 Rs 26.65 Rs 26.47 99.32% 601,451 Alert
National Food Limited down Rs -0.70 (-0.71%) Rs 99.97 Rs 98.52 Rs 99.97 Rs 99.27 99.30% 5,200 Alert
Lotte Chemical Limited up Rs 0.60 (2.36%) Rs 24.82 Rs 24.82 Rs 25.60 Rs 25.42 99.30% 2,629,319 Alert
Azgard Nine Limited down Rs -0.04 (-0.57%) Rs 7.08 Rs 7.00 Rs 7.09 Rs 7.04 99.29% 68,480 Alert
Colony Textile Mills L... down Rs -0.02 (-0.76%) Rs 2.64 Rs 2.55 Rs 2.64 Rs 2.62 99.24% 2,500 Alert
Avanceon Limited down Rs -0.51 (-0.78%) Rs 65.70 Rs 65.01 Rs 65.70 Rs 65.19 99.22% 266,507 Alert
Dawood Lawrencepur Lim... up Rs 12.34 (5.81%) Rs 199.99 Rs 199.99 Rs 214.00 Rs 212.33 99.22% 1,400 Alert
Pakistan Reinsurance up Rs 0.09 (1.19%) Rs 7.45 Rs 7.45 Rs 7.60 Rs 7.54 99.21% 37,500 Alert
Glaxosmithkline down Rs -0.52 (-0.64%) Rs 82.35 Rs 81.50 Rs 82.50 Rs 81.83 99.19% 151,300 Alert
Orix Leasing down Rs -0.12 (-0.61%) Rs 19.65 Rs 19.51 Rs 19.69 Rs 19.53 99.19% 32,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Pakistan Telecommunica... up Rs 0.05 (0.85%) Rs 5.80 Rs 5.78 Rs 5.90 Rs 5.85 99.15% 360,500 Alert
Waves Singer up Rs 0.29 (3.54%) Rs 7.90 Rs 7.90 Rs 8.26 Rs 8.19 99.15% 1,186,500 Alert
Roshan Packages Limited up Rs 0.92 (7.95%) Rs 10.65 Rs 10.60 Rs 11.67 Rs 11.57 99.14% 2,268,000 Alert
Nishat Power Limited up Rs 0.10 (0.59%) Rs 16.80 Rs 16.72 Rs 17.05 Rs 16.90 99.12% 374,219 Alert
The Resource Group Of ... down Rs -0.52 (-0.47%) Rs 112.00 Rs 111.30 Rs 112.49 Rs 111.48 99.10% 1,154,426 Alert
Fauji Fertilizer down Rs -0.70 (-0.69%) Rs 101.75 Rs 101.01 Rs 102.00 Rs 101.05 99.07% 2,096,680 Alert
Dolmen City REIT down Rs -0.12 (-0.88%) Rs 13.72 Rs 13.58 Rs 13.73 Rs 13.60 99.05% 230,000 Alert
Media Times Limited down Rs -0.01 (-0.50%) Rs 2.03 Rs 1.95 Rs 2.04 Rs 2.02 99.02% 100,000 Alert
Shell Pakistan down Rs -0.87 (-1.00%) Rs 87.50 Rs 86.20 Rs 87.50 Rs 86.63 99.01% 69,600 Alert
Amreli Steels Limited down Rs -0.19 (-1.01%) Rs 18.98 Rs 18.62 Rs 18.98 Rs 18.79 99.00% 190,277 Alert
TPL Insurance up Rs 0.38 (1.86%) Rs 20.06 Rs 19.89 Rs 20.65 Rs 20.44 98.98% 60,000 Alert
National Bank Of Pakis... down Rs -0.18 (-0.81%) Rs 22.35 Rs 22.15 Rs 22.40 Rs 22.17 98.97% 133,000 Alert
Atlas Battery Limited down Rs -1.26 (-0.76%) Rs 167.50 Rs 165.25 Rs 168.00 Rs 166.24 98.95% 8,800 Alert
Engro Polymer and Chem... down Rs -0.17 (-0.36%) Rs 47.12 Rs 46.75 Rs 47.45 Rs 46.95 98.95% 234,783 Alert
Cherat Packaging Limited down Rs -0.93 (-1.07%) Rs 88.00 Rs 88.00 Rs 88.00 Rs 87.07 98.94% 200 Alert
Al-Ghazi Tractors Limited up Rs 1.02 (0.37%) Rs 271.98 Rs 270.00 Rs 276.00 Rs 273.00 98.91% 2,100 Alert
Bank Al-Habib Limited down Rs -0.48 (-1.10%) Rs 44.00 Rs 43.45 Rs 44.00 Rs 43.52 98.91% 155,113 Alert
Packages Limited down Rs -0.01 (-0.00%) Rs 359.00 Rs 358.00 Rs 362.99 Rs 358.99 98.90% 2,500 Alert
Panther Tyres Limited up Rs 0.72 (3.70%) Rs 18.75 Rs 18.75 Rs 19.69 Rs 19.47 98.88% 946,500 Alert
Bank Alfalah Limited down Rs -0.35 (-1.18%) Rs 30.11 Rs 29.70 Rs 30.11 Rs 29.76 98.84% 273,781 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Muslim Commercial Bank... down Rs -1.35 (-1.18%) Rs 115.50 Rs 114.00 Rs 115.50 Rs 114.15 98.83% 72,027 Alert
Millat Tractors Limited down Rs -6.01 (-1.20%) Rs 508.70 Rs 502.00 Rs 508.70 Rs 502.69 98.82% 16,223 Alert
Khyber Tobacco up Rs 12.50 (3.33%) Rs 362.50 Rs 362.50 Rs 379.50 Rs 375.00 98.81% 2,400 Alert
D. S. Industries Limited down Rs -0.03 (-1.22%) Rs 2.48 Rs 2.45 Rs 2.48 Rs 2.45 98.79% 3,000 Alert
Abbot Laboratories down Rs -4.99 (-1.25%) Rs 404.99 Rs 400.00 Rs 404.99 Rs 400.00 98.77% 6,100 Alert
Oilboy Energy Limited up Rs 0.00 (0.00%) Rs 6.32 Rs 6.30 Rs 6.40 Rs 6.32 98.75% 38,000 Alert
Meezan Pakistan ETF down Rs -0.04 (-0.51%) Rs 7.92 Rs 7.43 Rs 7.98 Rs 7.88 98.75% 118,500 Alert
Attock Refinery Limited down Rs -0.46 (-0.27%) Rs 169.49 Rs 168.53 Rs 171.20 Rs 169.03 98.73% 575,472 Alert
Ghani Value Glass Limited down Rs -0.74 (-1.29%) Rs 58.00 Rs 57.25 Rs 58.00 Rs 57.26 98.72% 5,500 Alert
Agritech Limited up Rs 0.13 (2.50%) Rs 5.07 Rs 5.06 Rs 5.27 Rs 5.20 98.67% 1,509,500 Alert
Ghani Chemical Industr... down Rs -0.14 (-1.26%) Rs 11.27 Rs 11.07 Rs 11.28 Rs 11.13 98.67% 242,500 Alert
Abdullah Shah Ghazi Su... down Rs -0.08 (-1.36%) Rs 5.97 Rs 5.72 Rs 5.97 Rs 5.89 98.66% 5,000 Alert
TPL Properties down Rs -0.17 (-1.11%) Rs 15.55 Rs 15.10 Rs 15.59 Rs 15.38 98.65% 3,726,533 Alert
Octopus Digital Limited up Rs 0.25 (0.47%) Rs 53.50 Rs 52.52 Rs 54.49 Rs 53.75 98.64% 127,000 Alert
Image Pakistan up Rs 0.00 (0.00%) Rs 10.75 Rs 10.55 Rs 10.90 Rs 10.75 98.62% 439,000 Alert
K-Electric Limited down Rs -0.02 (-0.95%) Rs 2.12 Rs 2.10 Rs 2.13 Rs 2.10 98.59% 1,744,122 Alert
Data Tex up Rs 0.00 (0.00%) Rs 3.50 Rs 3.45 Rs 3.55 Rs 3.50 98.59% 176,000 Alert
Jahanger Siddiqui & Co down Rs -0.10 (-0.91%) Rs 11.05 Rs 10.92 Rs 11.11 Rs 10.95 98.56% 921,000 Alert
Standard Chartered Ban... down Rs -0.20 (-1.00%) Rs 20.20 Rs 20.00 Rs 20.30 Rs 20.00 98.52% 6,000 Alert
Nishat Chunian down Rs -0.06 (-0.27%) Rs 22.02 Rs 21.70 Rs 22.29 Rs 21.96 98.52% 232,737 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Nishat Mills Limited down Rs -0.82 (-1.49%) Rs 55.97 Rs 55.00 Rs 55.98 Rs 55.15 98.52% 579,419 Alert
Lucky Cement down Rs -6.27 (-1.51%) Rs 421.95 Rs 415.00 Rs 422.00 Rs 415.68 98.50% 40,588 Alert
Power Cement Limited up Rs 0.07 (1.53%) Rs 4.51 Rs 4.46 Rs 4.65 Rs 4.58 98.49% 352,000 Alert
Summit Bank Limited up Rs 0.01 (0.51%) Rs 1.95 Rs 1.88 Rs 1.99 Rs 1.96 98.49% 8,500 Alert
Air Link Communication... down Rs -0.08 (-0.38%) Rs 20.95 Rs 20.80 Rs 21.19 Rs 20.87 98.49% 98,000 Alert
Pace Pakistan Limited up Rs 0.01 (0.38%) Rs 2.59 Rs 2.50 Rs 2.64 Rs 2.60 98.48% 335,000 Alert
Balochistan Glass up Rs 0.32 (2.60%) Rs 11.98 Rs 11.98 Rs 12.49 Rs 12.30 98.48% 596,500 Alert
Hub Power Co down Rs -0.83 (-1.21%) Rs 69.45 Rs 68.51 Rs 69.68 Rs 68.62 98.48% 650,958 Alert
TPL Corporation Limited down Rs -0.10 (-1.59%) Rs 6.40 Rs 6.25 Rs 6.40 Rs 6.30 98.44% 130,500 Alert
Tri-pak Films down Rs -2.00 (-1.63%) Rs 125.00 Rs 123.00 Rs 125.00 Rs 123.00 98.40% 5,100 Alert
Jubilee Life Insurance... up Rs 2.68 (1.89%) Rs 139.00 Rs 139.00 Rs 144.00 Rs 141.68 98.39% 14,800 Alert
IBL Healthcare Limited down Rs -0.50 (-1.49%) Rs 34.00 Rs 33.40 Rs 34.05 Rs 33.50 98.38% 109,000 Alert
National Refinery Limited down Rs -2.16 (-1.42%) Rs 154.75 Rs 152.00 Rs 155.10 Rs 152.59 98.38% 97,124 Alert
AGP Limited down Rs -0.41 (-0.71%) Rs 57.96 Rs 57.40 Rs 58.50 Rs 57.55 98.38% 87,181 Alert
Cnergyico PK Limited down Rs -0.01 (-0.28%) Rs 3.64 Rs 3.61 Rs 3.69 Rs 3.63 98.37% 1,352,697 Alert
Bestway Cement down Rs -1.49 (-1.10%) Rs 137.00 Rs 135.51 Rs 137.76 Rs 135.51 98.37% 1,000 Alert
Pakistan Refinery Limited down Rs -0.09 (-0.69%) Rs 13.20 Rs 13.10 Rs 13.33 Rs 13.11 98.35% 896,768 Alert
Kohinoor Tex down Rs -0.95 (-1.68%) Rs 57.51 Rs 55.51 Rs 57.51 Rs 56.56 98.35% 328,000 Alert
Pakistan State Oil down Rs -2.03 (-1.71%) Rs 120.53 Rs 118.16 Rs 120.53 Rs 118.50 98.32% 262,166 Alert
Meezan Bank down Rs -1.65 (-1.73%) Rs 96.85 Rs 95.00 Rs 96.85 Rs 95.20 98.30% 222,235 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Dawood Equities Limited up Rs 0.02 (0.50%) Rs 4.00 Rs 4.00 Rs 4.09 Rs 4.02 98.29% 12,500 Alert
ZIL Limited up Rs 10.40 (3.99%) Rs 250.00 Rs 250.00 Rs 265.00 Rs 260.40 98.26% 11,700 Alert
Investment Capital Bank down Rs -0.01 (-0.88%) Rs 1.14 Rs 1.12 Rs 1.15 Rs 1.13 98.26% 31,000 Alert
Haleon Pakistan Limited up Rs 0.39 (0.28%) Rs 139.11 Rs 139.00 Rs 142.00 Rs 139.50 98.24% 2,200 Alert
Buxly Paints up Rs 1.95 (2.41%) Rs 79.05 Rs 79.00 Rs 82.49 Rs 81.00 98.19% 10,000 Alert
United Bank Limited down Rs -0.62 (-0.58%) Rs 107.15 Rs 105.11 Rs 108.49 Rs 106.53 98.19% 496,719 Alert
Askari Commercial Bank up Rs 0.38 (2.28%) Rs 16.29 Rs 16.24 Rs 16.98 Rs 16.67 98.17% 79,500 Alert
Pakistan Oil Fields Li... down Rs -4.96 (-1.27%) Rs 395.26 Rs 390.00 Rs 397.94 Rs 390.30 98.08% 194,478 Alert
Saif Power Limited down Rs -0.38 (-2.01%) Rs 19.29 Rs 18.91 Rs 19.29 Rs 18.91 98.03% 34,000 Alert
786 Investment Limited down Rs -0.10 (-2.04%) Rs 5.00 Rs 4.86 Rs 5.00 Rs 4.90 98.00% 58,500 Alert
Globe Residency REIT down Rs -0.20 (-2.05%) Rs 9.95 Rs 9.75 Rs 9.95 Rs 9.75 97.99% 7,500 Alert
The Organic Meat Compa... down Rs -0.32 (-1.56%) Rs 20.89 Rs 20.50 Rs 21.00 Rs 20.57 97.95% 230,500 Alert
Toweller Limited up Rs 4.29 (2.14%) Rs 196.50 Rs 194.01 Rs 205.00 Rs 200.79 97.95% 14,700 Alert
Pak Elektron Limited up Rs 0.16 (1.41%) Rs 11.15 Rs 11.15 Rs 11.55 Rs 11.31 97.92% 1,712,500 Alert
Faysal Bank down Rs -0.13 (-0.58%) Rs 22.64 Rs 22.00 Rs 22.99 Rs 22.51 97.91% 1,118,952 Alert
Sazgar Engineering down Rs -0.52 (-0.99%) Rs 53.00 Rs 52.21 Rs 53.60 Rs 52.48 97.91% 104,000 Alert
Engro Chemical down Rs -6.15 (-2.14%) Rs 293.00 Rs 284.99 Rs 293.00 Rs 286.85 97.90% 2,458,246 Alert
Shabbir Tiles & Ceramics down Rs -0.19 (-2.14%) Rs 9.05 Rs 8.80 Rs 9.05 Rs 8.86 97.90% 157,000 Alert
Gul Ahmad Textile Limited down Rs -0.45 (-2.14%) Rs 21.44 Rs 20.86 Rs 21.45 Rs 20.99 97.86% 48,193 Alert
Waves Home Appliances up Rs 0.25 (4.27%) Rs 5.60 Rs 5.55 Rs 5.98 Rs 5.85 97.83% 427,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Habib Bank Limited down Rs -0.39 (-0.53%) Rs 74.00 Rs 73.50 Rs 75.30 Rs 73.61 97.76% 1,059,164 Alert
Fauji Foods Limited up Rs 0.31 (5.11%) Rs 5.76 Rs 5.70 Rs 6.21 Rs 6.07 97.75% 15,140,985 Alert
United Insurance up Rs 0.25 (2.89%) Rs 8.40 Rs 8.00 Rs 8.85 Rs 8.65 97.74% 60,500 Alert
Indus Motor down Rs -20.75 (-2.32%) Rs 914.99 Rs 886.00 Rs 914.99 Rs 894.24 97.73% 580 Alert
Mitchell Fruit Farms L... up Rs 0.92 (0.98%) Rs 92.79 Rs 91.00 Rs 95.89 Rs 93.71 97.73% 110,000 Alert
Al-Shaheer Corporation up Rs 0.13 (1.38%) Rs 9.30 Rs 9.30 Rs 9.65 Rs 9.43 97.72% 458,847 Alert
Shezan International down Rs -2.63 (-2.34%) Rs 115.00 Rs 111.03 Rs 115.00 Rs 112.37 97.71% 800 Alert
Dadex Enternit down Rs -0.97 (-2.37%) Rs 41.97 Rs 40.00 Rs 41.97 Rs 41.00 97.69% 2,500 Alert
International Ind. down Rs -1.79 (-2.38%) Rs 77.00 Rs 75.00 Rs 77.00 Rs 75.21 97.68% 87,898 Alert
FrieslandCampina Engro... down Rs -0.38 (-0.63%) Rs 60.45 Rs 59.82 Rs 61.50 Rs 60.07 97.67% 25,351 Alert
Gharibwal Cement down Rs -0.42 (-2.39%) Rs 18.00 Rs 17.55 Rs 18.00 Rs 17.58 97.67% 7,000 Alert
Jauharabad Sugar Mills... down Rs -0.33 (-2.42%) Rs 13.99 Rs 13.66 Rs 13.99 Rs 13.66 97.64% 10,000 Alert
Century Paper & Board ... down Rs -0.25 (-0.55%) Rs 45.75 Rs 45.50 Rs 46.60 Rs 45.50 97.64% 31,000 Alert
Aisha Steel Mills up Rs 0.00 (0.00%) Rs 6.96 Rs 6.91 Rs 7.13 Rs 6.96 97.62% 1,241,560 Alert
Bankislami Pakistan up Rs 0.21 (1.87%) Rs 11.02 Rs 11.01 Rs 11.51 Rs 11.23 97.57% 5,405,500 Alert
Ittefaq Iron Industrie... up Rs 0.91 (15.37%) Rs 5.01 Rs 5.01 Rs 6.07 Rs 5.92 97.53% 1,336,500 Alert
Thatta Cement Company ... down Rs -0.26 (-2.30%) Rs 11.55 Rs 11.22 Rs 11.58 Rs 11.29 97.50% 36,000 Alert
Flying Cement Limited down Rs -0.09 (-1.45%) Rs 6.28 Rs 6.16 Rs 6.35 Rs 6.19 97.48% 442,500 Alert
Interloop Limited down Rs -1.25 (-2.59%) Rs 49.50 Rs 48.15 Rs 49.50 Rs 48.25 97.47% 25,648 Alert
Saritow Spinning down Rs -0.10 (-2.19%) Rs 4.67 Rs 4.50 Rs 4.69 Rs 4.57 97.44% 34,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Netsol Technologies Li... down Rs -0.46 (-0.60%) Rs 77.66 Rs 77.00 Rs 79.25 Rs 77.20 97.41% 341,128 Alert
Tariq Glass Ind. up Rs 2.37 (3.27%) Rs 70.20 Rs 70.20 Rs 74.50 Rs 72.57 97.41% 1,631,902 Alert
Dandot Cement up Rs 0.10 (1.41%) Rs 7.01 Rs 7.00 Rs 7.30 Rs 7.11 97.40% 31,500 Alert
Synthetic Products Ent... down Rs -0.30 (-2.61%) Rs 11.79 Rs 11.35 Rs 11.80 Rs 11.49 97.37% 34,500 Alert
Searle Pakistan down Rs -1.46 (-2.52%) Rs 59.40 Rs 57.66 Rs 59.51 Rs 57.94 97.36% 1,217,034 Alert
Telecard Limited down Rs -0.13 (-1.60%) Rs 8.24 Rs 8.06 Rs 8.33 Rs 8.11 97.36% 4,460,500 Alert
Cresent Star Insurance up Rs 0.01 (0.74%) Rs 1.34 Rs 1.34 Rs 1.39 Rs 1.35 97.12% 33,000 Alert
Unity Foods Limited up Rs 0.42 (2.97%) Rs 13.74 Rs 13.63 Rs 14.59 Rs 14.16 97.05% 25,054,065 Alert
First National Equitie... up Rs 0.05 (1.27%) Rs 3.90 Rs 3.90 Rs 4.07 Rs 3.95 97.05% 162,500 Alert
ENGRO Fertilizer Limited. down Rs -1.40 (-1.68%) Rs 84.65 Rs 83.03 Rs 85.80 Rs 83.25 97.03% 1,084,140 Alert
Asim Textile Mills Lim... up Rs 0.05 (0.77%) Rs 6.45 Rs 6.11 Rs 6.70 Rs 6.50 97.01% 19,500 Alert
Oil & Gas Development ... down Rs -2.68 (-3.09%) Rs 89.51 Rs 86.31 Rs 89.51 Rs 86.83 97.01% 3,771,274 Alert
Sui Northern Gas Pipel... down Rs -1.18 (-2.86%) Rs 42.39 Rs 41.10 Rs 42.49 Rs 41.21 96.99% 1,601,933 Alert
Ferozsons Laboratories... down Rs -4.75 (-3.12%) Rs 157.00 Rs 151.00 Rs 157.00 Rs 152.25 96.97% 67,000 Alert
Charat Cement Company ... down Rs -1.46 (-1.24%) Rs 119.25 Rs 117.00 Rs 121.50 Rs 117.79 96.95% 384,447 Alert
Dewan Cement Limited down Rs -0.02 (-0.43%) Rs 4.72 Rs 4.68 Rs 4.85 Rs 4.70 96.91% 425,500 Alert
Tri-star Power up Rs 0.00 (0.00%) Rs 12.50 Rs 12.35 Rs 12.90 Rs 12.50 96.90% 28,000 Alert
Honda Atlas Cars down Rs -1.64 (-1.37%) Rs 121.00 Rs 119.00 Rs 123.20 Rs 119.36 96.88% 132,498 Alert
Attock Cement down Rs -1.07 (-1.80%) Rs 60.50 Rs 59.10 Rs 61.40 Rs 59.43 96.79% 99,000 Alert
Pakistan Stock Exchange up Rs 0.19 (2.34%) Rs 7.92 Rs 7.92 Rs 8.38 Rs 8.11 96.78% 808,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Yousaf Weaving down Rs -0.06 (-1.67%) Rs 3.66 Rs 3.50 Rs 3.72 Rs 3.60 96.77% 108,500 Alert
Sui Southern Gas Company down Rs -0.35 (-3.34%) Rs 10.82 Rs 10.40 Rs 10.82 Rs 10.47 96.77% 855,142 Alert
Kohinoor Spinning down Rs -0.09 (-3.45%) Rs 2.70 Rs 2.56 Rs 2.70 Rs 2.61 96.67% 429,000 Alert
Pioneer Cement down Rs -1.30 (-1.84%) Rs 72.01 Rs 70.50 Rs 73.15 Rs 70.71 96.66% 2,053,183 Alert
Mughal Iron and Steel ... down Rs -1.88 (-3.48%) Rs 55.98 Rs 53.80 Rs 55.98 Rs 54.10 96.64% 312,656 Alert
Inter Steel Limited down Rs -1.66 (-3.64%) Rs 47.30 Rs 45.02 Rs 47.30 Rs 45.64 96.49% 104,739 Alert
Tariq Corp Limited down Rs -0.45 (-3.40%) Rs 13.70 Rs 13.25 Rs 13.74 Rs 13.25 96.43% 17,000 Alert
Pakistan Petroleum Lim... down Rs -2.34 (-3.51%) Rs 68.99 Rs 66.45 Rs 69.18 Rs 66.65 96.34% 2,752,846 Alert
Hascol Petroleum Limited down Rs -0.20 (-3.25%) Rs 6.35 Rs 6.11 Rs 6.39 Rs 6.15 96.24% 2,108,000 Alert
Dewan Farooque Spinning down Rs -0.01 (-0.33%) Rs 3.05 Rs 3.01 Rs 3.16 Rs 3.04 96.20% 238,000 Alert
Ghandara Industries Li... down Rs -3.70 (-3.97%) Rs 97.00 Rs 93.10 Rs 97.00 Rs 93.30 96.19% 74,101 Alert
Ghani Global Holdings ... down Rs -0.30 (-2.54%) Rs 12.11 Rs 11.60 Rs 12.29 Rs 11.81 96.09% 2,354,582 Alert
Fauji Cement down Rs -0.40 (-3.26%) Rs 12.66 Rs 12.15 Rs 12.76 Rs 12.26 96.08% 3,673,000 Alert
Metatech Health up Rs 0.14 (2.24%) Rs 6.10 Rs 6.10 Rs 6.50 Rs 6.24 96.00% 96,000 Alert
Samba Bank Limited down Rs -0.34 (-4.30%) Rs 8.24 Rs 7.89 Rs 8.24 Rs 7.90 95.87% 2,000 Alert
Ghandhara Nissan Limited down Rs -0.86 (-2.33%) Rs 37.75 Rs 36.75 Rs 38.48 Rs 36.89 95.87% 160,742 Alert
Pak Suzuki Motor Compa... down Rs -3.17 (-2.67%) Rs 121.90 Rs 117.01 Rs 123.90 Rs 118.73 95.83% 542,057 Alert
Paramount Mod.ist down Rs -0.19 (-4.41%) Rs 4.50 Rs 4.31 Rs 4.50 Rs 4.31 95.78% 1,000 Alert
Sitara Peroxide up Rs 0.02 (0.13%) Rs 15.49 Rs 15.37 Rs 16.20 Rs 15.51 95.74% 718,500 Alert
Ghani Global Glass Lim... down Rs -0.14 (-2.02%) Rs 7.06 Rs 6.90 Rs 7.23 Rs 6.92 95.71% 671,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Hum Network Limited up Rs 0.10 (1.74%) Rs 5.64 Rs 5.64 Rs 6.00 Rs 5.74 95.67% 4,456,500 Alert
Dost Steels Limited down Rs -0.10 (-1.94%) Rs 5.25 Rs 5.15 Rs 5.39 Rs 5.15 95.55% 47,500 Alert
Siddiqsons Tin Limited up Rs 0.09 (1.40%) Rs 6.35 Rs 6.30 Rs 6.75 Rs 6.44 95.41% 310,000 Alert
Fauji Fertilizer Bin Q... down Rs -0.26 (-1.92%) Rs 13.80 Rs 13.45 Rs 14.20 Rs 13.54 95.35% 2,092,500 Alert
Worldcall Telecom down Rs -0.04 (-3.31%) Rs 1.25 Rs 1.21 Rs 1.27 Rs 1.21 95.28% 16,643,395 Alert
Dewan Farooque Motor L... up Rs 0.14 (1.12%) Rs 12.39 Rs 12.25 Rs 13.18 Rs 12.53 95.07% 6,524,000 Alert
Maple Leaf Cement down Rs -1.20 (-4.70%) Rs 26.72 Rs 25.40 Rs 26.85 Rs 25.52 95.05% 9,688,020 Alert
Pakistan International... up Rs 0.02 (0.48%) Rs 4.16 Rs 4.10 Rs 4.40 Rs 4.18 95.00% 6,626,500 Alert
Otsuka Pakistan Limited down Rs -1.51 (-1.67%) Rs 91.91 Rs 90.00 Rs 95.30 Rs 90.40 94.86% 3,800 Alert
K.s.b.pumps down Rs -1.72 (-1.76%) Rs 99.30 Rs 96.05 Rs 102.89 Rs 97.58 94.84% 5,400 Alert
Dera Ghazi Khan Cement... down Rs -1.76 (-3.86%) Rs 47.35 Rs 45.40 Rs 48.10 Rs 45.59 94.78% 3,027,748 Alert
Kohat Cement down Rs -8.58 (-5.64%) Rs 160.80 Rs 151.50 Rs 160.80 Rs 152.22 94.66% 154,850 Alert
Hira Textile Mills Lim... down Rs -0.05 (-2.96%) Rs 1.74 Rs 1.64 Rs 1.79 Rs 1.69 94.41% 43,000 Alert
Pakistan Internation A... up Rs 0.05 (1.39%) Rs 3.54 Rs 3.50 Rs 3.81 Rs 3.59 94.23% 2,053,500 Alert
Macpac Films Limited up Rs 0.15 (0.93%) Rs 16.00 Rs 16.00 Rs 17.15 Rs 16.15 94.17% 102,000 Alert
Nimir Resins Limited down Rs -0.64 (-4.46%) Rs 15.00 Rs 14.21 Rs 15.29 Rs 14.36 93.92% 1,384,000 Alert
Bilal Fibre down Rs -0.16 (-6.61%) Rs 2.58 Rs 2.00 Rs 2.58 Rs 2.42 93.80% 89,000 Alert
Modaraba Al-Mali down Rs -0.27 (-6.78%) Rs 4.25 Rs 3.96 Rs 4.25 Rs 3.98 93.65% 287,000 Alert
Silk Bank Limited down Rs -0.03 (-3.49%) Rs 0.89 Rs 0.85 Rs 0.92 Rs 0.86 93.48% 4,090,000 Alert
Nimir Industrial Chemi... down Rs -4.39 (-7.13%) Rs 65.95 Rs 60.00 Rs 65.95 Rs 61.56 93.34% 22,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Sunrays Tex down Rs -7.35 (-7.24%) Rs 108.90 Rs 101.10 Rs 108.90 Rs 101.55 93.25% 500 Alert
Sapphire Fibres Limited up Rs 0.13 (0.01%) Rs 959.75 Rs 959.75 Rs 1,037.55 Rs 959.88 92.51% 5,040 Alert
Unicap Modaraba up Rs 0.04 (2.04%) Rs 1.92 Rs 1.92 Rs 2.14 Rs 1.96 91.59% 2,500 Alert
Redco Textile Limited down Rs -0.50 (-9.42%) Rs 5.81 Rs 5.30 Rs 5.85 Rs 5.31 90.77% 36,000 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)