Sorted by percentage of close price of today's intraday high
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Kohat Tex |
Rs 1.53 (8.44%)
|
Rs 16.60 | Rs 16.60 | Rs 16.60 | Rs 18.13 | 109.22% | 10.00 | Alert |
| Crescent Cotton Products |
Rs 6.64 (7.02%)
|
Rs 88.00 | Rs 88.00 | Rs 88.00 | Rs 94.64 | 107.55% | 112.00 | Alert |
| Premium Textile Mills ... |
Rs 20.00 (6.62%)
|
Rs 282.00 | Rs 282.00 | Rs 282.00 | Rs 302.00 | 107.09% | 1.00 | Alert |
| Kohinoor Mills |
Rs 0.65 (1.93%)
|
Rs 33.00 | Rs 33.00 | Rs 33.00 | Rs 33.65 | 101.97% | 60.00 | Alert |
| Imroz Mod.ist |
Rs 2.89 (1.67%)
|
Rs 170.11 | Rs 170.11 | Rs 170.11 | Rs 173.00 | 101.70% | 55.00 | Alert |
| Feroze 1888 Mills Limited |
Rs 0.98 (1.24%)
|
Rs 78.00 | Rs 78.00 | Rs 78.00 | Rs 78.98 | 101.26% | 50.00 | Alert |
| OLP Modaraba |
Rs 0.14 (0.99%)
|
Rs 14.01 | Rs 14.01 | Rs 14.01 | Rs 14.15 | 101.00% | 385.00 | Alert |
| International Knitwear... |
Rs 0.59 (4.69%)
|
Rs 12.00 | Rs 12.00 | Rs 12.50 | Rs 12.59 | 100.72% | 137.00 | Alert |
| Fateh Sports Wear |
Rs 0.35 (0.48%)
|
Rs 72.00 | Rs 72.00 | Rs 72.00 | Rs 72.35 | 100.49% | 5.00 | Alert |
| Quetta Textiles |
Rs 0.03 (0.38%)
|
Rs 7.77 | Rs 7.70 | Rs 7.77 | Rs 7.80 | 100.39% | 150.00 | Alert |
| Sanhar Sugar |
Rs 0.07 (0.23%)
|
Rs 30.00 | Rs 30.00 | Rs 30.00 | Rs 30.07 | 100.23% | 1.00 | Alert |
| Faisal Spinning Mills ... |
Rs 0.49 (0.20%)
|
Rs 248.01 | Rs 248.00 | Rs 248.01 | Rs 248.50 | 100.20% | 51.00 | Alert |
| Bhanero |
Rs 48.89 (4.66%)
|
Rs 1,001.11 | Rs 1,001.11 | Rs 1,049.00 | Rs 1,050.00 | 100.10% | 11.00 | Alert |
| Habib Sugar |
Rs 0.05 (0.08%)
|
Rs 65.00 | Rs 63.51 | Rs 65.00 | Rs 65.05 | 100.08% | 121.00 | Alert |
| Trust Mod |
Rs 0.25 (9.43%)
|
Rs 2.40 | Rs 2.40 | Rs 2.65 | Rs 2.65 | 100.00% | 1,000.00 | Alert |
| Askari Life Assurance |
Rs 0.00 (0.00%)
|
Rs 4.99 | Rs 4.30 | Rs 4.99 | Rs 4.99 | 100.00% | 2,007.00 | Alert |
| TPL Trakker Limited |
Rs 0.05 (0.85%)
|
Rs 5.80 | Rs 5.80 | Rs 5.85 | Rs 5.85 | 100.00% | 26,979.00 | Alert |
| ICC Industries |
Rs 0.66 (8.91%)
|
Rs 6.75 | Rs 6.75 | Rs 7.41 | Rs 7.41 | 100.00% | 536,968.00 | Alert |
| Paramount Mod.ist |
Rs 0.00 (0.00%)
|
Rs 7.90 | Rs 7.90 | Rs 7.90 | Rs 7.90 | 100.00% | 1,000.00 | Alert |
| Pakistan General Insur... |
Rs 0.02 (0.24%)
|
Rs 8.28 | Rs 7.01 | Rs 8.30 | Rs 8.30 | 100.00% | 1,002.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Pak Hotels Developers |
Rs 0.00 (0.00%)
|
Rs 8.87 | Rs 8.87 | Rs 8.87 | Rs 8.87 | 100.00% | 772.00 | Alert |
| Gulistan Spinning |
Rs 0.00 (0.00%)
|
Rs 9.30 | Rs 9.30 | Rs 9.30 | Rs 9.30 | 100.00% | 73,052.00 | Alert |
| Pak Gulf Leasing |
Rs 0.19 (1.95%)
|
Rs 9.56 | Rs 9.56 | Rs 9.75 | Rs 9.75 | 100.00% | 2,582.00 | Alert |
| Grays Leasing |
Rs 0.17 (1.71%)
|
Rs 9.79 | Rs 8.51 | Rs 9.96 | Rs 9.96 | 100.00% | 75,546.00 | Alert |
| Al Falah Consumer ETF |
Rs 0.00 (0.00%)
|
Rs 10.21 | Rs 10.21 | Rs 10.21 | Rs 10.21 | 100.00% | 1,000.00 | Alert |
| Sitara Energy |
Rs 0.00 (0.00%)
|
Rs 11.20 | Rs 11.20 | Rs 11.20 | Rs 11.20 | 100.00% | 500.00 | Alert |
| S.g. Power |
Rs 0.00 (0.00%)
|
Rs 11.25 | Rs 11.25 | Rs 11.25 | Rs 11.25 | 100.00% | 165,519.00 | Alert |
| Zephyr Textile Limited. |
Rs 0.00 (0.00%)
|
Rs 11.50 | Rs 11.50 | Rs 11.50 | Rs 11.50 | 100.00% | 2.00 | Alert |
| Idrees Tex. |
Rs 0.00 (0.00%)
|
Rs 11.70 | Rs 11.70 | Rs 11.70 | Rs 11.70 | 100.00% | 550.00 | Alert |
| TPL REIT Fund I |
Rs 0.00 (0.00%)
|
Rs 14.00 | Rs 14.00 | Rs 14.00 | Rs 14.00 | 100.00% | 500.00 | Alert |
| Shabbir Tiles & Ceramics |
Rs 0.94 (6.29%)
|
Rs 14.01 | Rs 14.01 | Rs 14.95 | Rs 14.95 | 100.00% | 1,643.00 | Alert |
| United Brands Limited |
Rs 0.00 (0.00%)
|
Rs 15.97 | Rs 15.97 | Rs 15.97 | Rs 15.97 | 100.00% | 49,677.00 | Alert |
| Habib Modaraba Ist |
Rs 0.34 (2.00%)
|
Rs 16.66 | Rs 16.66 | Rs 17.00 | Rs 17.00 | 100.00% | 2,222.00 | Alert |
| NIT Pakistan ETF |
Rs 0.00 (0.00%)
|
Rs 17.52 | Rs 17.52 | Rs 17.52 | Rs 17.52 | 100.00% | 10,000.00 | Alert |
| JS Global Banking ETF |
Rs 0.00 (0.00%)
|
Rs 19.43 | Rs 19.43 | Rs 19.43 | Rs 19.43 | 100.00% | 1,000.00 | Alert |
| Askari General Insurance |
Rs 0.01 (0.05%)
|
Rs 19.49 | Rs 17.26 | Rs 19.50 | Rs 19.50 | 100.00% | 10,157.00 | Alert |
| JS Momentum ETF |
Rs 0.01 (0.05%)
|
Rs 20.51 | Rs 20.51 | Rs 20.52 | Rs 20.52 | 100.00% | 6,000.00 | Alert |
| Burshane LPG Limited |
Rs 2.33 (9.09%)
|
Rs 23.30 | Rs 23.30 | Rs 25.63 | Rs 25.63 | 100.00% | 107,574.00 | Alert |
| Arctic Textile Mills L... |
Rs 0.00 (0.00%)
|
Rs 27.17 | Rs 26.02 | Rs 27.17 | Rs 27.17 | 100.00% | 147,439.00 | Alert |
| Prosperity Weaving Mil... |
Rs 0.01 (0.03%)
|
Rs 28.99 | Rs 28.99 | Rs 29.00 | Rs 29.00 | 100.00% | 563.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Gammon Pakistan |
Rs 0.00 (0.00%)
|
Rs 29.59 | Rs 29.59 | Rs 29.59 | Rs 29.59 | 100.00% | 36,561.00 | Alert |
| Al-Khair Gadoon Limited |
Rs 0.00 (0.00%)
|
Rs 35.00 | Rs 35.00 | Rs 35.00 | Rs 35.00 | 100.00% | 99.00 | Alert |
| United Dist.pakistan |
Rs 0.00 (0.00%)
|
Rs 39.50 | Rs 37.30 | Rs 39.50 | Rs 39.50 | 100.00% | 161.00 | Alert |
| Atlas Insurance Limited |
Rs 0.39 (0.94%)
|
Rs 41.30 | Rs 41.20 | Rs 41.69 | Rs 41.69 | 100.00% | 870.00 | Alert |
| Chakwal |
Rs 3.26 (6.48%)
|
Rs 47.05 | Rs 47.00 | Rs 50.31 | Rs 50.31 | 100.00% | 1,786,115.00 | Alert |
| Mehran Sugar |
Rs 0.00 (0.00%)
|
Rs 55.00 | Rs 55.00 | Rs 55.00 | Rs 55.00 | 100.00% | 15,085.00 | Alert |
| Shadman Cotton |
Rs 0.00 (0.00%)
|
Rs 62.57 | Rs 62.00 | Rs 62.57 | Rs 62.57 | 100.00% | 4,112.00 | Alert |
| Elahi Cotton |
Rs 0.00 (0.00%)
|
Rs 69.52 | Rs 69.52 | Rs 69.52 | Rs 69.52 | 100.00% | 1,000.00 | Alert |
| Reliance Weaving |
Rs 0.00 (0.00%)
|
Rs 70.00 | Rs 70.00 | Rs 70.00 | Rs 70.00 | 100.00% | 900.00 | Alert |
| Ss Oil Mills Limited |
Rs 0.00 (0.00%)
|
Rs 86.52 | Rs 71.00 | Rs 86.52 | Rs 86.52 | 100.00% | 37,546.00 | Alert |
| HBL Total Treasury ETF |
Rs 0.00 (0.00%)
|
Rs 103.22 | Rs 103.12 | Rs 103.22 | Rs 103.22 | 100.00% | 40,600.00 | Alert |
| Dewan Automotive Engin... |
Rs 0.55 (0.46%)
|
Rs 118.42 | Rs 115.00 | Rs 118.97 | Rs 118.97 | 100.00% | 258,148.00 | Alert |
| Data Agro Limited |
Rs 0.00 (0.00%)
|
Rs 177.68 | Rs 177.68 | Rs 177.68 | Rs 177.68 | 100.00% | 1,254.00 | Alert |
| Leiner Pak Gelatine |
Rs 0.07 (0.04%)
|
Rs 198.99 | Rs 177.50 | Rs 199.06 | Rs 199.06 | 100.00% | 136,739.00 | Alert |
| Pakistan Engineering |
Rs 20.00 (3.03%)
|
Rs 640.00 | Rs 640.00 | Rs 660.00 | Rs 660.00 | 100.00% | 47.00 | Alert |
| Ismail Industries |
Rs 0.96 (0.06%)
|
Rs 1,495.00 | Rs 1,495.00 | Rs 1,495.96 | Rs 1,495.96 | 100.00% | 14.00 | Alert |
| Sapphire Fibres Limited |
Rs 0.00 (0.00%)
|
Rs 1,600.00 | Rs 1,600.00 | Rs 1,600.00 | Rs 1,600.00 | 100.00% | 20.00 | Alert |
| Rafhan Maiz Prod. |
Rs 148.99 (1.96%)
|
Rs 7,450.00 | Rs 7,450.00 | Rs 7,598.99 | Rs 7,598.99 | 100.00% | 20.00 | Alert |
| Tri-pak Films |
Rs 6.99 (5.73%)
|
Rs 115.00 | Rs 115.00 | Rs 122.00 | Rs 121.99 | 99.99% | 1,201.00 | Alert |
| GOC (PAK) LIMITED |
Rs 0.32 (0.31%)
|
Rs 102.50 | Rs 99.90 | Rs 102.83 | Rs 102.82 | 99.99% | 13,765.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Bestway Cement |
Rs 4.29 (1.79%)
|
Rs 235.69 | Rs 235.00 | Rs 240.01 | Rs 239.98 | 99.99% | 6,013.00 | Alert |
| Colgate Palmolives |
Rs -0.19 (-0.02%)
|
Rs 1,180.00 | Rs 1,170.00 | Rs 1,180.00 | Rs 1,179.81 | 99.98% | 3,737.00 | Alert |
| Wah Nobal Chemicals |
Rs -0.08 (-0.04%)
|
Rs 215.00 | Rs 208.00 | Rs 215.00 | Rs 214.92 | 99.96% | 662.00 | Alert |
| Thal Industries |
Rs -0.01 (-0.00%)
|
Rs 259.01 | Rs 259.00 | Rs 259.11 | Rs 259.00 | 99.96% | 722.00 | Alert |
| Sunrays Tex |
Rs -0.06 (-0.07%)
|
Rs 85.00 | Rs 80.80 | Rs 85.00 | Rs 84.94 | 99.93% | 506.00 | Alert |
| Sapphire Textiles |
Rs -1.00 (-0.07%)
|
Rs 1,371.00 | Rs 1,371.00 | Rs 1,371.00 | Rs 1,370.00 | 99.93% | 1.00 | Alert |
| Al-Noor Sugar |
Rs -0.09 (-0.11%)
|
Rs 82.50 | Rs 80.99 | Rs 82.50 | Rs 82.41 | 99.89% | 1,059.00 | Alert |
| Kohinoor Energy Limited |
Rs 0.19 (0.47%)
|
Rs 40.50 | Rs 40.20 | Rs 40.74 | Rs 40.69 | 99.88% | 25,487.00 | Alert |
| Bannu Woolen |
Rs -0.05 (-0.19%)
|
Rs 26.55 | Rs 26.01 | Rs 26.55 | Rs 26.50 | 99.81% | 5,550.00 | Alert |
| Toweller Limited |
Rs 0.17 (0.12%)
|
Rs 140.50 | Rs 138.00 | Rs 141.00 | Rs 140.67 | 99.77% | 7,009.00 | Alert |
| Sana Industries |
Rs 1.69 (6.84%)
|
Rs 23.00 | Rs 23.00 | Rs 24.75 | Rs 24.69 | 99.76% | 6,485.00 | Alert |
| Century Insurance |
Rs -0.07 (-0.28%)
|
Rs 24.97 | Rs 24.90 | Rs 24.97 | Rs 24.90 | 99.72% | 10,001.00 | Alert |
| Pak Leather Crafts |
Rs -0.05 (-0.28%)
|
Rs 17.75 | Rs 17.75 | Rs 17.75 | Rs 17.70 | 99.72% | 50.00 | Alert |
| Pakistan Paper Products |
Rs 1.71 (1.77%)
|
Rs 95.00 | Rs 86.41 | Rs 97.00 | Rs 96.71 | 99.70% | 2,333.00 | Alert |
| Millat Tractors Limited |
Rs -1.00 (-0.16%)
|
Rs 620.00 | Rs 611.00 | Rs 620.86 | Rs 619.00 | 99.70% | 66,359.00 | Alert |
| Ghani Value Glass Limited |
Rs 0.37 (0.94%)
|
Rs 39.11 | Rs 38.32 | Rs 39.60 | Rs 39.48 | 99.70% | 6,992.00 | Alert |
| Kot Addu Power Company... |
Rs -0.10 (-0.33%)
|
Rs 30.50 | Rs 29.75 | Rs 30.50 | Rs 30.40 | 99.67% | 784,139.00 | Alert |
| Bank Alfalah Limited |
Rs 1.17 (1.75%)
|
Rs 65.50 | Rs 64.51 | Rs 66.90 | Rs 66.67 | 99.66% | 246,659.00 | Alert |
| Bank Of Khyber |
Rs 0.19 (1.51%)
|
Rs 12.41 | Rs 12.40 | Rs 12.65 | Rs 12.60 | 99.60% | 132.00 | Alert |
| Javedan Cement |
Rs -0.16 (-0.40%)
|
Rs 39.89 | Rs 38.05 | Rs 39.89 | Rs 39.73 | 99.60% | 2,024.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Bank Al-Habib Limited |
Rs -0.37 (-0.34%)
|
Rs 109.87 | Rs 106.01 | Rs 110.00 | Rs 109.50 | 99.55% | 121,296.00 | Alert |
| Stylers International ... |
Rs 0.00 (0.00%)
|
Rs 2.16 | Rs 1.70 | Rs 2.17 | Rs 2.16 | 99.54% | 15,114.00 | Alert |
| UBL Pakistan ETF |
Rs 0.00 (0.00%)
|
Rs 17.23 | Rs 17.16 | Rs 17.31 | Rs 17.23 | 99.54% | 7,000.00 | Alert |
| Unilever Pakistan Foods |
Rs 0.00 (0.00%)
|
Rs 18,150.00 | Rs 18,000.00 | Rs 18,250.00 | Rs 18,150.00 | 99.45% | 56.00 | Alert |
| Mahaana Islamic Index ETF |
Rs -0.05 (-0.46%)
|
Rs 10.85 | Rs 10.80 | Rs 10.86 | Rs 10.80 | 99.45% | 10,000.00 | Alert |
| Al-noor Modarab 1st |
Rs -0.02 (-0.56%)
|
Rs 3.60 | Rs 3.50 | Rs 3.60 | Rs 3.58 | 99.44% | 1,127.00 | Alert |
| International Packagin... |
Rs 0.08 (0.36%)
|
Rs 22.26 | Rs 22.20 | Rs 22.47 | Rs 22.34 | 99.42% | 98,290.00 | Alert |
| OLP Financial Services... |
Rs -0.17 (-0.61%)
|
Rs 27.99 | Rs 27.82 | Rs 27.99 | Rs 27.82 | 99.39% | 12,000.00 | Alert |
| Shell Pakistan |
Rs -0.96 (-0.66%)
|
Rs 145.90 | Rs 142.52 | Rs 145.90 | Rs 144.94 | 99.34% | 1,854,223.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs 0.14 (0.08%)
|
Rs 170.11 | Rs 169.70 | Rs 171.50 | Rs 170.25 | 99.27% | 456,474.00 | Alert |
| Saif Textiles |
Rs 0.61 (5.12%)
|
Rs 11.30 | Rs 11.30 | Rs 12.00 | Rs 11.91 | 99.25% | 13,975.00 | Alert |
| Ibrahim Fibres |
Rs -2.66 (-0.76%)
|
Rs 353.00 | Rs 350.25 | Rs 353.00 | Rs 350.34 | 99.25% | 117.00 | Alert |
| Blue-Ex Limited |
Rs 0.60 (1.14%)
|
Rs 52.00 | Rs 50.00 | Rs 53.00 | Rs 52.60 | 99.25% | 2,500.00 | Alert |
| Mari Petroleum Company... |
Rs -6.50 (-0.24%)
|
Rs 2,661.10 | Rs 2,650.00 | Rs 2,675.00 | Rs 2,654.60 | 99.24% | 9,162.00 | Alert |
| Maple Leaf Cement |
Rs -0.28 (-0.77%)
|
Rs 36.61 | Rs 36.16 | Rs 36.61 | Rs 36.33 | 99.24% | 2,424,151.00 | Alert |
| Engro Powergen Qadirpu... |
Rs 0.16 (0.59%)
|
Rs 27.00 | Rs 26.75 | Rs 27.38 | Rs 27.16 | 99.20% | 115,178.00 | Alert |
| Meezan Pakistan ETF |
Rs -0.02 (-0.15%)
|
Rs 13.40 | Rs 13.37 | Rs 13.49 | Rs 13.38 | 99.18% | 99,000.00 | Alert |
| Jubilee Spinning |
Rs 1.92 (15.13%)
|
Rs 10.77 | Rs 10.50 | Rs 12.80 | Rs 12.69 | 99.14% | 1,691.00 | Alert |
| AGP Limited |
Rs 0.15 (0.16%)
|
Rs 95.01 | Rs 87.15 | Rs 96.00 | Rs 95.16 | 99.12% | 31,265.00 | Alert |
| MCB Investment Managem... |
Rs -0.37 (-0.92%)
|
Rs 40.50 | Rs 38.11 | Rs 40.50 | Rs 40.13 | 99.09% | 15,290.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Engro Chemical |
Rs -0.10 (-0.03%)
|
Rs 330.00 | Rs 329.00 | Rs 333.00 | Rs 329.90 | 99.07% | 185,186.00 | Alert |
| Indus Motor |
Rs -6.99 (-0.42%)
|
Rs 1,689.99 | Rs 1,680.00 | Rs 1,699.00 | Rs 1,683.00 | 99.06% | 5,119.00 | Alert |
| Pioneer Cement |
Rs 3.04 (1.73%)
|
Rs 172.26 | Rs 169.50 | Rs 176.99 | Rs 175.30 | 99.05% | 178,807.00 | Alert |
| Lalpir Power Limited |
Rs -0.09 (-0.39%)
|
Rs 23.30 | Rs 23.00 | Rs 23.44 | Rs 23.21 | 99.02% | 371,266.00 | Alert |
| Muslim Commercial Bank... |
Rs -1.74 (-0.77%)
|
Rs 226.49 | Rs 224.10 | Rs 227.00 | Rs 224.75 | 99.01% | 91,587.00 | Alert |
| Lucky Cement |
Rs -3.28 (-0.36%)
|
Rs 904.00 | Rs 891.10 | Rs 909.90 | Rs 900.72 | 98.99% | 112,225.00 | Alert |
| United Bank Limited |
Rs 1.41 (0.55%)
|
Rs 255.95 | Rs 253.20 | Rs 260.00 | Rs 257.36 | 98.98% | 302,866.00 | Alert |
| LSE Venture Limited |
Rs 0.01 (0.17%)
|
Rs 5.83 | Rs 5.70 | Rs 5.90 | Rs 5.84 | 98.98% | 39,988.00 | Alert |
| Searle Pakistan |
Rs -0.33 (-0.60%)
|
Rs 55.20 | Rs 54.10 | Rs 55.44 | Rs 54.87 | 98.97% | 2,182,401.00 | Alert |
| Interloop Limited |
Rs -0.72 (-0.96%)
|
Rs 75.55 | Rs 74.00 | Rs 75.61 | Rs 74.83 | 98.97% | 152,100.00 | Alert |
| Citi Pharma Limited |
Rs 0.00 (0.00%)
|
Rs 29.19 | Rs 28.48 | Rs 29.50 | Rs 29.19 | 98.95% | 995,429.00 | Alert |
| Pakistan Oil Fields Li... |
Rs -3.30 (-0.60%)
|
Rs 553.00 | Rs 547.50 | Rs 555.55 | Rs 549.70 | 98.95% | 256,868.00 | Alert |
| Ali Asghar Textile |
Rs 1.84 (7.85%)
|
Rs 21.60 | Rs 19.41 | Rs 23.69 | Rs 23.44 | 98.94% | 43,490.00 | Alert |
| Haleon Pakistan Limited |
Rs 3.85 (1.33%)
|
Rs 285.02 | Rs 285.01 | Rs 292.00 | Rs 288.87 | 98.93% | 4,441.00 | Alert |
| Efu Life Assurance |
Rs -1.91 (-1.10%)
|
Rs 175.90 | Rs 169.00 | Rs 175.90 | Rs 173.99 | 98.91% | 2,906.00 | Alert |
| Dera Ghazi Khan Cement... |
Rs 0.46 (0.52%)
|
Rs 88.00 | Rs 88.00 | Rs 89.45 | Rs 88.46 | 98.89% | 1,528,129.00 | Alert |
| Inter Steel Limited |
Rs -0.94 (-1.12%)
|
Rs 84.50 | Rs 82.31 | Rs 84.50 | Rs 83.56 | 98.89% | 378,159.00 | Alert |
| Siemens Engineering |
Rs 18.33 (3.78%)
|
Rs 467.01 | Rs 467.01 | Rs 491.00 | Rs 485.34 | 98.85% | 1,972.00 | Alert |
| Gadoon Tex |
Rs -1.99 (-1.17%)
|
Rs 171.99 | Rs 169.90 | Rs 171.99 | Rs 170.00 | 98.84% | 1,561.00 | Alert |
| At-Tahur Limited |
Rs 0.25 (1.98%)
|
Rs 12.35 | Rs 12.35 | Rs 12.75 | Rs 12.60 | 98.82% | 53,145.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Fauji Cement |
Rs -0.26 (-1.20%)
|
Rs 22.00 | Rs 21.45 | Rs 22.00 | Rs 21.74 | 98.82% | 4,790,816.00 | Alert |
| Artistic Denim Mills |
Rs -0.50 (-1.23%)
|
Rs 41.00 | Rs 40.50 | Rs 41.00 | Rs 40.50 | 98.78% | 2,498.00 | Alert |
| Fauji Fertilizer |
Rs -1.22 (-0.74%)
|
Rs 166.20 | Rs 163.75 | Rs 167.05 | Rs 164.98 | 98.76% | 690,924.00 | Alert |
| General Tyre &rubber Co. |
Rs -0.05 (-0.12%)
|
Rs 42.00 | Rs 41.50 | Rs 42.50 | Rs 41.95 | 98.71% | 162,519.00 | Alert |
| Systems Limited |
Rs -5.77 (-1.33%)
|
Rs 439.96 | Rs 432.99 | Rs 439.96 | Rs 434.19 | 98.69% | 250,613.00 | Alert |
| Khyber Tobacco |
Rs -3.90 (-1.33%)
|
Rs 297.00 | Rs 293.00 | Rs 297.00 | Rs 293.10 | 98.69% | 135.00 | Alert |
| Engro Polymer and Chem... |
Rs -0.35 (-0.83%)
|
Rs 42.65 | Rs 42.10 | Rs 42.87 | Rs 42.30 | 98.67% | 276,287.00 | Alert |
| Exide Pakistan |
Rs 21.40 (2.32%)
|
Rs 901.15 | Rs 866.00 | Rs 935.00 | Rs 922.55 | 98.67% | 66,354.00 | Alert |
| Nishat Mills Limited |
Rs 0.06 (0.09%)
|
Rs 65.53 | Rs 64.10 | Rs 66.49 | Rs 65.59 | 98.65% | 842,175.00 | Alert |
| Image Pakistan |
Rs -0.06 (-0.46%)
|
Rs 13.03 | Rs 12.90 | Rs 13.15 | Rs 12.97 | 98.63% | 593,651.00 | Alert |
| Fatima Fertilizer Limited |
Rs -0.30 (-0.58%)
|
Rs 52.31 | Rs 51.00 | Rs 52.74 | Rs 52.01 | 98.62% | 19,671.00 | Alert |
| Metropolitan Steel Cor... |
Rs -0.15 (-1.41%)
|
Rs 10.80 | Rs 10.80 | Rs 10.80 | Rs 10.65 | 98.61% | 1.00 | Alert |
| Pakgen Power Limited |
Rs -0.20 (-0.24%)
|
Rs 85.00 | Rs 84.00 | Rs 86.00 | Rs 84.80 | 98.60% | 13,786.00 | Alert |
| Power Cement Limited |
Rs -0.05 (-1.01%)
|
Rs 4.98 | Rs 4.90 | Rs 5.00 | Rs 4.93 | 98.60% | 1,040,497.00 | Alert |
| Bolan Casting |
Rs -1.83 (-1.43%)
|
Rs 130.00 | Rs 126.00 | Rs 130.00 | Rs 128.17 | 98.59% | 4,393.00 | Alert |
| Shield Corporation Lim... |
Rs 8.84 (3.45%)
|
Rs 247.50 | Rs 247.50 | Rs 260.00 | Rs 256.34 | 98.59% | 655.00 | Alert |
| Pakistan Aluminium Bev... |
Rs -1.07 (-1.44%)
|
Rs 75.50 | Rs 74.00 | Rs 75.50 | Rs 74.43 | 98.58% | 97,572.00 | Alert |
| Pakistan State Oil |
Rs -0.97 (-0.60%)
|
Rs 163.02 | Rs 161.51 | Rs 164.44 | Rs 162.05 | 98.55% | 553,381.00 | Alert |
| HBL Growth Fund |
Rs 0.20 (2.99%)
|
Rs 6.50 | Rs 6.50 | Rs 6.80 | Rs 6.70 | 98.53% | 44,901.00 | Alert |
| Pakistan International... |
Rs -0.05 (-0.83%)
|
Rs 6.05 | Rs 5.97 | Rs 6.09 | Rs 6.00 | 98.52% | 1,818,553.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Jahanger Siddiqui & Co |
Rs -0.20 (-1.16%)
|
Rs 17.39 | Rs 17.07 | Rs 17.45 | Rs 17.19 | 98.51% | 110,539.00 | Alert |
| Tariq Corp Limited |
Rs 0.25 (1.89%)
|
Rs 12.95 | Rs 12.80 | Rs 13.40 | Rs 13.20 | 98.51% | 58,768.00 | Alert |
| Bank Of Punjab |
Rs -0.06 (-1.17%)
|
Rs 5.18 | Rs 5.10 | Rs 5.20 | Rs 5.12 | 98.46% | 3,799,117.00 | Alert |
| Attock Refinery Limited |
Rs -2.44 (-0.71%)
|
Rs 348.00 | Rs 342.00 | Rs 350.99 | Rs 345.56 | 98.45% | 593,522.00 | Alert |
| Panther Tyres Limited |
Rs 0.33 (0.82%)
|
Rs 40.00 | Rs 39.01 | Rs 40.97 | Rs 40.33 | 98.44% | 135,042.00 | Alert |
| Pakistan Refinery Limited |
Rs -0.15 (-0.67%)
|
Rs 22.53 | Rs 22.20 | Rs 22.74 | Rs 22.38 | 98.42% | 3,828,065.00 | Alert |
| Meezan Bank |
Rs -2.42 (-1.02%)
|
Rs 239.01 | Rs 235.60 | Rs 240.40 | Rs 236.59 | 98.42% | 599,189.00 | Alert |
| Thal Limited |
Rs -4.70 (-1.05%)
|
Rs 452.44 | Rs 443.51 | Rs 455.00 | Rs 447.74 | 98.40% | 16,455.00 | Alert |
| Pakistan Petroleum Lim... |
Rs -0.92 (-0.81%)
|
Rs 114.01 | Rs 112.90 | Rs 114.94 | Rs 113.09 | 98.39% | 1,722,480.00 | Alert |
| Khyber Textile Mills L... |
Rs 15.07 (4.41%)
|
Rs 327.02 | Rs 327.02 | Rs 347.86 | Rs 342.09 | 98.34% | 236.00 | Alert |
| Tariq Glass Ind. |
Rs 1.92 (1.65%)
|
Rs 114.10 | Rs 112.60 | Rs 117.99 | Rs 116.02 | 98.33% | 160,974.00 | Alert |
| Fauji Foods Limited |
Rs 0.05 (0.58%)
|
Rs 8.61 | Rs 8.61 | Rs 8.81 | Rs 8.66 | 98.30% | 4,253,298.00 | Alert |
| Octopus Digital Limited |
Rs -0.81 (-0.89%)
|
Rs 92.00 | Rs 89.50 | Rs 92.77 | Rs 91.19 | 98.30% | 685,513.00 | Alert |
| Dawood Hercules |
Rs -0.37 (-0.24%)
|
Rs 152.23 | Rs 151.00 | Rs 154.50 | Rs 151.86 | 98.29% | 7,535.00 | Alert |
| Pakistan Tobacco |
Rs -16.92 (-1.74%)
|
Rs 990.00 | Rs 937.00 | Rs 990.00 | Rs 973.08 | 98.29% | 487.00 | Alert |
| Pak Elektron Limited |
Rs -0.45 (-1.76%)
|
Rs 26.00 | Rs 25.40 | Rs 26.00 | Rs 25.55 | 98.27% | 4,938,638.00 | Alert |
| Kohinoor Tex |
Rs -1.36 (-1.76%)
|
Rs 78.50 | Rs 76.50 | Rs 78.50 | Rs 77.14 | 98.27% | 199.00 | Alert |
| Hub Power Co |
Rs 1.35 (0.91%)
|
Rs 147.01 | Rs 145.50 | Rs 151.00 | Rs 148.36 | 98.25% | 5,504,359.00 | Alert |
| The Organic Meat Compa... |
Rs 0.46 (1.24%)
|
Rs 36.50 | Rs 35.56 | Rs 37.62 | Rs 36.96 | 98.25% | 3,167,561.00 | Alert |
| Jauharabad Sugar Mills... |
Rs -0.25 (-1.24%)
|
Rs 20.39 | Rs 19.50 | Rs 20.50 | Rs 20.14 | 98.24% | 11,620.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Sui Southern Gas Company |
Rs -0.16 (-1.79%)
|
Rs 9.11 | Rs 8.90 | Rs 9.11 | Rs 8.95 | 98.24% | 1,111,518.00 | Alert |
| Ghani Glass |
Rs -0.45 (-1.80%)
|
Rs 25.50 | Rs 24.99 | Rs 25.50 | Rs 25.05 | 98.24% | 282,480.00 | Alert |
| Descon Oxychem Limited |
Rs -0.36 (-1.80%)
|
Rs 20.35 | Rs 19.86 | Rs 20.35 | Rs 19.99 | 98.23% | 288,650.00 | Alert |
| Highnoon Laboratories |
Rs -12.64 (-1.81%)
|
Rs 711.99 | Rs 696.00 | Rs 711.99 | Rs 699.35 | 98.22% | 1,024.00 | Alert |
| Lotte Chemical Limited |
Rs -0.32 (-1.84%)
|
Rs 17.70 | Rs 17.30 | Rs 17.70 | Rs 17.38 | 98.19% | 484,031.00 | Alert |
| Stylers International ... |
Rs -0.86 (-1.83%)
|
Rs 47.88 | Rs 45.00 | Rs 47.89 | Rs 47.02 | 98.18% | 1,710.00 | Alert |
| KSB Pumps Company Limited |
Rs -1.04 (-0.93%)
|
Rs 112.94 | Rs 110.25 | Rs 114.00 | Rs 111.90 | 98.16% | 23,347.00 | Alert |
| Amreli Steels Limited |
Rs -0.45 (-1.90%)
|
Rs 24.15 | Rs 23.69 | Rs 24.15 | Rs 23.70 | 98.14% | 19,442.00 | Alert |
| Arif Habib Limited |
Rs -0.68 (-1.19%)
|
Rs 57.99 | Rs 57.11 | Rs 58.40 | Rs 57.31 | 98.13% | 9,530.00 | Alert |
| Noon Sugar |
Rs -1.48 (-1.91%)
|
Rs 79.00 | Rs 77.50 | Rs 79.00 | Rs 77.52 | 98.13% | 1,692.00 | Alert |
| Air Link Communication... |
Rs 0.84 (0.79%)
|
Rs 106.00 | Rs 104.20 | Rs 108.88 | Rs 106.84 | 98.13% | 4,567,248.00 | Alert |
| FrieslandCampina Engro... |
Rs -0.07 (-0.11%)
|
Rs 62.12 | Rs 62.00 | Rs 63.25 | Rs 62.05 | 98.10% | 107,623.00 | Alert |
| Dawood Equities Limited |
Rs -0.10 (-1.94%)
|
Rs 5.25 | Rs 5.25 | Rs 5.25 | Rs 5.15 | 98.10% | 5.00 | Alert |
| Pak Oxygen Limited |
Rs -1.25 (-1.62%)
|
Rs 78.25 | Rs 75.25 | Rs 78.50 | Rs 77.00 | 98.09% | 4,531.00 | Alert |
| Pakistan International... |
Rs -0.08 (-0.20%)
|
Rs 39.60 | Rs 39.10 | Rs 40.29 | Rs 39.52 | 98.09% | 70,903.00 | Alert |
| J.d.w.sugar |
Rs -10.71 (-1.95%)
|
Rs 560.00 | Rs 510.00 | Rs 560.00 | Rs 549.29 | 98.09% | 41.00 | Alert |
| Pakistan Cables |
Rs 0.92 (0.61%)
|
Rs 151.10 | Rs 151.10 | Rs 155.00 | Rs 152.02 | 98.08% | 13,449.00 | Alert |
| Equity Mod. Ist |
Rs 0.10 (3.92%)
|
Rs 2.45 | Rs 2.41 | Rs 2.60 | Rs 2.55 | 98.08% | 4,489.00 | Alert |
| Saif Power Limited |
Rs 0.07 (0.38%)
|
Rs 18.25 | Rs 18.25 | Rs 18.68 | Rs 18.32 | 98.07% | 328,767.00 | Alert |
| Habib Metro Bank |
Rs -1.35 (-1.97%)
|
Rs 69.97 | Rs 68.00 | Rs 69.99 | Rs 68.62 | 98.04% | 33,295.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Attock Cement |
Rs 0.14 (0.15%)
|
Rs 95.45 | Rs 91.10 | Rs 97.50 | Rs 95.59 | 98.04% | 32,842.00 | Alert |
| Chenab Limited |
Rs 0.00 (0.00%)
|
Rs 3.00 | Rs 2.82 | Rs 3.06 | Rs 3.00 | 98.04% | 570,280.00 | Alert |
| Azgard Nine Limited |
Rs -0.14 (-2.00%)
|
Rs 7.14 | Rs 6.77 | Rs 7.14 | Rs 7.00 | 98.04% | 390,941.00 | Alert |
| Habib Bank Limited |
Rs -2.78 (-2.03%)
|
Rs 139.70 | Rs 136.00 | Rs 139.70 | Rs 136.92 | 98.01% | 675,443.00 | Alert |
| F Treet Manufacturing ... |
Rs -0.10 (-2.04%)
|
Rs 5.00 | Rs 4.61 | Rs 5.00 | Rs 4.90 | 98.00% | 2.00 | Alert |
| B. F. Modaraba |
Rs -0.04 (-0.41%)
|
Rs 9.84 | Rs 8.50 | Rs 10.00 | Rs 9.80 | 98.00% | 32,800.00 | Alert |
| Askari Commercial Bank |
Rs -0.56 (-2.07%)
|
Rs 27.60 | Rs 26.50 | Rs 27.60 | Rs 27.04 | 97.97% | 1,367,978.00 | Alert |
| Adamjee Insurance |
Rs 0.04 (0.11%)
|
Rs 35.50 | Rs 35.25 | Rs 36.28 | Rs 35.54 | 97.96% | 212,074.00 | Alert |
| Honda Atlas Cars |
Rs 4.00 (1.42%)
|
Rs 277.10 | Rs 273.00 | Rs 287.00 | Rs 281.10 | 97.94% | 528,824.00 | Alert |
| Faysal Bank |
Rs -1.10 (-2.13%)
|
Rs 52.80 | Rs 50.51 | Rs 52.80 | Rs 51.70 | 97.92% | 3,078,466.00 | Alert |
| Aisha Steel Mills |
Rs -0.04 (-0.57%)
|
Rs 7.08 | Rs 6.95 | Rs 7.19 | Rs 7.04 | 97.91% | 714,588.00 | Alert |
| Security Papers |
Rs -2.99 (-2.19%)
|
Rs 139.74 | Rs 135.50 | Rs 139.74 | Rs 136.75 | 97.86% | 192.00 | Alert |
| Shezan International |
Rs -0.43 (-0.49%)
|
Rs 88.44 | Rs 87.00 | Rs 89.95 | Rs 88.01 | 97.84% | 15,455.00 | Alert |
| Treet Corporation Limited |
Rs -0.23 (-1.54%)
|
Rs 15.20 | Rs 14.90 | Rs 15.30 | Rs 14.97 | 97.84% | 1,679,801.00 | Alert |
| Matco Foods Limited |
Rs -0.53 (-2.21%)
|
Rs 24.49 | Rs 23.82 | Rs 24.49 | Rs 23.96 | 97.84% | 61,499.00 | Alert |
| Al-Shaheer Corporation |
Rs 0.03 (0.42%)
|
Rs 7.15 | Rs 7.10 | Rs 7.34 | Rs 7.18 | 97.82% | 278,114.00 | Alert |
| Agritech Limited |
Rs 0.57 (2.37%)
|
Rs 23.53 | Rs 23.47 | Rs 24.65 | Rs 24.10 | 97.77% | 10,326,642.00 | Alert |
| Macpac Films Limited |
Rs -0.40 (-2.29%)
|
Rs 17.89 | Rs 17.47 | Rs 17.89 | Rs 17.49 | 97.76% | 27,087.00 | Alert |
| Bata Pakistan Limited |
Rs -40.06 (-2.29%)
|
Rs 1,789.00 | Rs 1,558.79 | Rs 1,789.00 | Rs 1,748.94 | 97.76% | 175.00 | Alert |
| Gillette Pakistan |
Rs 2.51 (1.66%)
|
Rs 148.99 | Rs 145.00 | Rs 155.00 | Rs 151.50 | 97.74% | 4,276.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Ghandara Industries Li... |
Rs 0.39 (0.12%)
|
Rs 328.02 | Rs 318.28 | Rs 336.00 | Rs 328.41 | 97.74% | 929,507.00 | Alert |
| Gharibwal Cement |
Rs 0.24 (0.79%)
|
Rs 30.00 | Rs 29.40 | Rs 30.94 | Rs 30.24 | 97.74% | 177,481.00 | Alert |
| Escorts Investment Bank |
Rs -0.09 (-2.34%)
|
Rs 3.94 | Rs 3.85 | Rs 3.94 | Rs 3.85 | 97.72% | 23,611.00 | Alert |
| Sitara Peroxide |
Rs -0.05 (-0.39%)
|
Rs 12.75 | Rs 12.15 | Rs 13.00 | Rs 12.70 | 97.69% | 57,010.00 | Alert |
| Atlas Honda Limited |
Rs -14.35 (-2.37%)
|
Rs 619.80 | Rs 602.00 | Rs 619.80 | Rs 605.45 | 97.68% | 2,297.00 | Alert |
| Waves Home Appliances ... |
Rs 0.22 (2.20%)
|
Rs 9.79 | Rs 9.30 | Rs 10.25 | Rs 10.01 | 97.66% | 3,731,853.00 | Alert |
| Baluchistan Wheels |
Rs -2.79 (-2.40%)
|
Rs 118.80 | Rs 115.97 | Rs 118.80 | Rs 116.01 | 97.65% | 3,370.00 | Alert |
| Avanceon Limited |
Rs -1.51 (-2.44%)
|
Rs 63.50 | Rs 61.60 | Rs 63.50 | Rs 61.99 | 97.62% | 3,058,638.00 | Alert |
| Hinopak Motors |
Rs -5.83 (-2.10%)
|
Rs 284.00 | Rs 263.11 | Rs 284.99 | Rs 278.17 | 97.61% | 3,373.00 | Alert |
| Service Ind. |
Rs -23.32 (-2.50%)
|
Rs 957.00 | Rs 920.01 | Rs 957.00 | Rs 933.68 | 97.56% | 566.00 | Alert |
| Nishat Chunian |
Rs -0.65 (-2.50%)
|
Rs 26.66 | Rs 25.90 | Rs 26.66 | Rs 26.01 | 97.56% | 202,928.00 | Alert |
| Cherat Packaging Limited |
Rs -1.90 (-1.65%)
|
Rs 116.95 | Rs 113.56 | Rs 118.00 | Rs 115.05 | 97.50% | 2,012.00 | Alert |
| Nimir Industrial Chemi... |
Rs 0.99 (0.85%)
|
Rs 116.01 | Rs 115.00 | Rs 120.00 | Rs 117.00 | 97.50% | 36,308.00 | Alert |
| Dolmen City REIT |
Rs -0.32 (-2.01%)
|
Rs 16.25 | Rs 15.65 | Rs 16.34 | Rs 15.93 | 97.49% | 605,100.00 | Alert |
| Cyan Limited |
Rs -0.64 (-2.58%)
|
Rs 25.49 | Rs 24.80 | Rs 25.49 | Rs 24.85 | 97.49% | 7,820.00 | Alert |
| Pakistan National Ship... |
Rs -8.00 (-2.58%)
|
Rs 318.00 | Rs 305.00 | Rs 318.00 | Rs 310.00 | 97.48% | 4,859.00 | Alert |
| Worldcall Telecom |
Rs -0.03 (-2.59%)
|
Rs 1.19 | Rs 1.15 | Rs 1.19 | Rs 1.16 | 97.48% | 14,224,557.00 | Alert |
| Unity Foods Limited |
Rs -0.81 (-2.60%)
|
Rs 32.00 | Rs 29.61 | Rs 32.00 | Rs 31.19 | 97.47% | 2,027,970.00 | Alert |
| Hallmark Company Limited |
Rs -9.99 (-2.64%)
|
Rs 388.99 | Rs 375.00 | Rs 388.99 | Rs 379.00 | 97.43% | 11.00 | Alert |
| Sitara Chemicals |
Rs 7.00 (2.32%)
|
Rs 295.00 | Rs 291.00 | Rs 309.98 | Rs 302.00 | 97.43% | 49.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Ghandhara Automobiles ... |
Rs -4.43 (-1.63%)
|
Rs 275.99 | Rs 269.00 | Rs 278.79 | Rs 271.56 | 97.41% | 2,901,859.00 | Alert |
| Berger Paints |
Rs -1.42 (-1.72%)
|
Rs 84.02 | Rs 82.01 | Rs 84.80 | Rs 82.60 | 97.41% | 72,587.00 | Alert |
| Samba Bank Limited |
Rs -0.30 (-2.68%)
|
Rs 11.50 | Rs 11.20 | Rs 11.50 | Rs 11.20 | 97.39% | 11,004.00 | Alert |
| Dynea Pakistan Limited |
Rs 0.64 (0.27%)
|
Rs 235.00 | Rs 233.51 | Rs 241.99 | Rs 235.64 | 97.38% | 14,310.00 | Alert |
| Fauji Fertilizer Bin Q... |
Rs -1.11 (-2.66%)
|
Rs 42.89 | Rs 41.60 | Rs 42.92 | Rs 41.78 | 97.34% | 5,952,163.00 | Alert |
| Bunny's Limited |
Rs 0.32 (2.44%)
|
Rs 12.79 | Rs 12.50 | Rs 13.47 | Rs 13.11 | 97.33% | 31,323.00 | Alert |
| Kohat Cement |
Rs -0.01 (-0.00%)
|
Rs 263.00 | Rs 255.85 | Rs 270.22 | Rs 262.99 | 97.32% | 1,571.00 | Alert |
| AKD Hospitality Limited |
Rs -1.03 (-0.73%)
|
Rs 143.01 | Rs 134.00 | Rs 145.89 | Rs 141.98 | 97.32% | 3,701.00 | Alert |
| Oil & Gas Development ... |
Rs -2.26 (-1.75%)
|
Rs 131.30 | Rs 128.29 | Rs 132.60 | Rs 129.04 | 97.32% | 3,538,925.00 | Alert |
| Cnergyico PK Limited |
Rs -0.02 (-0.56%)
|
Rs 3.61 | Rs 3.57 | Rs 3.69 | Rs 3.59 | 97.29% | 6,828,597.00 | Alert |
| Roshan Packages Limited |
Rs -0.28 (-2.12%)
|
Rs 13.51 | Rs 13.15 | Rs 13.60 | Rs 13.23 | 97.28% | 158,145.00 | Alert |
| National Bank Of Pakis... |
Rs -1.19 (-2.48%)
|
Rs 49.24 | Rs 47.51 | Rs 49.40 | Rs 48.05 | 97.27% | 2,574,702.00 | Alert |
| Atlas Battery Limited |
Rs -9.03 (-2.42%)
|
Rs 382.50 | Rs 365.00 | Rs 384.00 | Rs 373.47 | 97.26% | 127,581.00 | Alert |
| Crescent Steel & Allie... |
Rs -1.46 (-2.83%)
|
Rs 53.01 | Rs 51.42 | Rs 53.01 | Rs 51.55 | 97.25% | 80,376.00 | Alert |
| Century Paper & Board ... |
Rs -0.82 (-2.83%)
|
Rs 29.75 | Rs 28.75 | Rs 29.75 | Rs 28.93 | 97.24% | 271,735.00 | Alert |
| Agha Steel Industries ... |
Rs -0.26 (-2.84%)
|
Rs 9.42 | Rs 9.10 | Rs 9.42 | Rs 9.16 | 97.24% | 458,482.00 | Alert |
| Soneri Bank Limited |
Rs -0.16 (-1.20%)
|
Rs 13.48 | Rs 13.25 | Rs 13.70 | Rs 13.32 | 97.23% | 177,298.00 | Alert |
| IBL Healthcare Limited |
Rs -0.85 (-2.88%)
|
Rs 30.39 | Rs 29.36 | Rs 30.39 | Rs 29.54 | 97.20% | 52,431.00 | Alert |
| JS Bank Limited |
Rs -0.28 (-2.88%)
|
Rs 10.00 | Rs 9.44 | Rs 10.00 | Rs 9.72 | 97.20% | 748,842.00 | Alert |
| Nestle Pakistan Limited |
Rs -199.00 (-2.88%)
|
Rs 7,099.00 | Rs 6,900.00 | Rs 7,099.00 | Rs 6,900.00 | 97.20% | 115.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Adamjee Life Assurance... |
Rs -1.06 (-2.91%)
|
Rs 37.43 | Rs 33.05 | Rs 37.43 | Rs 36.37 | 97.17% | 2,810.00 | Alert |
| First Dawood Propertie... |
Rs 0.03 (1.26%)
|
Rs 2.36 | Rs 2.35 | Rs 2.46 | Rs 2.39 | 97.15% | 4,792.00 | Alert |
| Siddiqsons Tin Limited |
Rs -0.16 (-2.94%)
|
Rs 5.60 | Rs 5.42 | Rs 5.60 | Rs 5.44 | 97.14% | 144,157.00 | Alert |
| Ittehad Chemical |
Rs 0.16 (0.35%)
|
Rs 45.01 | Rs 41.15 | Rs 46.50 | Rs 45.17 | 97.14% | 80,902.00 | Alert |
| Hum Network Limited |
Rs -0.14 (-1.39%)
|
Rs 10.24 | Rs 10.02 | Rs 10.40 | Rs 10.10 | 97.12% | 3,252,109.00 | Alert |
| Yousaf Weaving |
Rs 0.00 (0.00%)
|
Rs 3.00 | Rs 2.90 | Rs 3.09 | Rs 3.00 | 97.09% | 814,923.00 | Alert |
| Loads Limited |
Rs -0.06 (-0.60%)
|
Rs 10.06 | Rs 9.91 | Rs 10.30 | Rs 10.00 | 97.09% | 446,577.00 | Alert |
| Bawany Air Products Li... |
Rs 1.74 (7.47%)
|
Rs 21.55 | Rs 20.75 | Rs 23.99 | Rs 23.29 | 97.08% | 84,525.00 | Alert |
| International Ind. |
Rs -3.87 (-2.18%)
|
Rs 181.15 | Rs 176.40 | Rs 182.66 | Rs 177.28 | 97.05% | 1,189,537.00 | Alert |
| K-Electric Limited |
Rs -0.11 (-2.58%)
|
Rs 4.38 | Rs 4.22 | Rs 4.40 | Rs 4.27 | 97.05% | 15,218,855.00 | Alert |
| Leather Up Limited |
Rs 0.55 (4.01%)
|
Rs 13.18 | Rs 13.18 | Rs 14.15 | Rs 13.73 | 97.03% | 33.00 | Alert |
| Nishat Chunian Power L... |
Rs -0.80 (-3.07%)
|
Rs 26.90 | Rs 25.61 | Rs 26.90 | Rs 26.10 | 97.03% | 1,376,924.00 | Alert |
| Ittefaq Iron Industrie... |
Rs -0.17 (-3.07%)
|
Rs 5.70 | Rs 5.51 | Rs 5.70 | Rs 5.53 | 97.02% | 47,419.00 | Alert |
| Archroma Pakistan Limited |
Rs -9.42 (-3.08%)
|
Rs 314.99 | Rs 305.00 | Rs 314.99 | Rs 305.57 | 97.01% | 4,400.00 | Alert |
| National Food Limited |
Rs -5.72 (-3.13%)
|
Rs 188.63 | Rs 182.42 | Rs 188.63 | Rs 182.91 | 96.97% | 13,944.00 | Alert |
| Sakrand Sugar |
Rs -0.27 (-3.13%)
|
Rs 8.90 | Rs 8.40 | Rs 8.90 | Rs 8.63 | 96.97% | 2,169.00 | Alert |
| Charat Cement Company ... |
Rs -1.14 (-0.70%)
|
Rs 165.00 | Rs 156.61 | Rs 169.00 | Rs 163.86 | 96.96% | 87,885.00 | Alert |
| Gul Ahmad Textile Limited |
Rs -0.61 (-3.15%)
|
Rs 20.00 | Rs 19.30 | Rs 20.00 | Rs 19.39 | 96.95% | 498,858.00 | Alert |
| Shataj Textiles |
Rs -1.90 (-2.64%)
|
Rs 73.81 | Rs 71.41 | Rs 74.21 | Rs 71.91 | 96.90% | 576.00 | Alert |
| Fecto Cement |
Rs 0.98 (3.05%)
|
Rs 31.19 | Rs 31.00 | Rs 33.20 | Rs 32.17 | 96.90% | 338,152.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Chenab Limited Pref Share |
Rs 0.04 (2.58%)
|
Rs 1.51 | Rs 1.43 | Rs 1.60 | Rs 1.55 | 96.88% | 120,561.00 | Alert |
| Baifo Industries |
Rs -2.89 (-2.75%)
|
Rs 107.90 | Rs 104.99 | Rs 108.40 | Rs 105.01 | 96.87% | 28,368.00 | Alert |
| AKD Securities Limited |
Rs -0.47 (-3.18%)
|
Rs 15.27 | Rs 14.70 | Rs 15.28 | Rs 14.80 | 96.86% | 857,185.00 | Alert |
| Dost Steels Limited |
Rs -0.10 (-2.04%)
|
Rs 5.01 | Rs 4.80 | Rs 5.07 | Rs 4.91 | 96.84% | 99,290.00 | Alert |
| Nazir Cotton Mills Lim... |
Rs -0.06 (-0.93%)
|
Rs 6.50 | Rs 6.05 | Rs 6.65 | Rs 6.44 | 96.84% | 24,001.00 | Alert |
| TPL Corporation Limited |
Rs -0.13 (-3.27%)
|
Rs 4.10 | Rs 3.95 | Rs 4.10 | Rs 3.97 | 96.83% | 231,185.00 | Alert |
| Pakistan Telecommunica... |
Rs -0.40 (-3.31%)
|
Rs 12.50 | Rs 11.91 | Rs 12.50 | Rs 12.10 | 96.80% | 4,528,573.00 | Alert |
| Bankislami Pakistan |
Rs -0.46 (-2.11%)
|
Rs 22.24 | Rs 21.41 | Rs 22.50 | Rs 21.78 | 96.80% | 700,589.00 | Alert |
| HBL Investment Fund |
Rs -0.09 (-3.32%)
|
Rs 2.80 | Rs 2.66 | Rs 2.80 | Rs 2.71 | 96.79% | 122,016.00 | Alert |
| Prudential Mod .ist |
Rs 0.06 (1.55%)
|
Rs 3.80 | Rs 3.70 | Rs 3.99 | Rs 3.86 | 96.74% | 1,410,075.00 | Alert |
| Mandviwala Mauser |
Rs 0.37 (2.41%)
|
Rs 15.00 | Rs 15.00 | Rs 15.89 | Rs 15.37 | 96.73% | 17,534.00 | Alert |
| Sazgar Engineering |
Rs -6.82 (-0.65%)
|
Rs 1,050.10 | Rs 1,031.00 | Rs 1,079.00 | Rs 1,043.28 | 96.69% | 641,532.00 | Alert |
| Murree Brewery |
Rs -17.85 (-3.43%)
|
Rs 538.00 | Rs 510.18 | Rs 538.00 | Rs 520.15 | 96.68% | 5,195.00 | Alert |
| Jubilee Life Insurance... |
Rs -1.41 (-1.12%)
|
Rs 127.00 | Rs 125.50 | Rs 129.97 | Rs 125.59 | 96.63% | 2,104.00 | Alert |
| Packages Limited |
Rs -18.00 (-3.52%)
|
Rs 529.00 | Rs 510.00 | Rs 529.00 | Rs 511.00 | 96.60% | 5,925.00 | Alert |
| Philip Morris(Pak) Lim... |
Rs -20.58 (-3.55%)
|
Rs 600.00 | Rs 558.00 | Rs 600.00 | Rs 579.42 | 96.57% | 63.00 | Alert |
| The Resource Group Of ... |
Rs -1.10 (-1.97%)
|
Rs 56.86 | Rs 55.40 | Rs 57.75 | Rs 55.76 | 96.55% | 1,738,235.00 | Alert |
| Mughal Iron and Steel ... |
Rs -1.00 (-1.19%)
|
Rs 85.00 | Rs 83.50 | Rs 87.00 | Rs 84.00 | 96.55% | 797,789.00 | Alert |
| Al-Ghazi Tractors Limited |
Rs -12.40 (-3.67%)
|
Rs 349.90 | Rs 336.81 | Rs 349.90 | Rs 337.50 | 96.46% | 5,412.00 | Alert |
| Ferozsons Laboratories... |
Rs -7.86 (-3.27%)
|
Rs 247.99 | Rs 240.00 | Rs 249.00 | Rs 240.13 | 96.44% | 59,868.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Punjab Modaraba Ist |
Rs -0.08 (-3.70%)
|
Rs 2.24 | Rs 2.00 | Rs 2.24 | Rs 2.16 | 96.43% | 88,771.00 | Alert |
| PIA Holding Company B |
Rs 37.21 (3.91%)
|
Rs 915.00 | Rs 859.00 | Rs 987.80 | Rs 952.21 | 96.40% | 33.00 | Alert |
| Symmetry Group Limited |
Rs -0.18 (-3.78%)
|
Rs 4.94 | Rs 4.71 | Rs 4.94 | Rs 4.76 | 96.36% | 426,829.00 | Alert |
| Shifa Int. Hospital |
Rs -5.30 (-3.79%)
|
Rs 145.00 | Rs 138.90 | Rs 145.00 | Rs 139.70 | 96.34% | 10,522.00 | Alert |
| Gulshan Spinning |
Rs 0.20 (4.26%)
|
Rs 4.50 | Rs 4.32 | Rs 4.88 | Rs 4.70 | 96.31% | 227,675.00 | Alert |
| National Refinery Limited |
Rs -6.38 (-2.67%)
|
Rs 245.10 | Rs 237.50 | Rs 247.89 | Rs 238.72 | 96.30% | 357,940.00 | Alert |
| Attock Petroleum Limited |
Rs -16.32 (-3.87%)
|
Rs 438.00 | Rs 420.00 | Rs 438.00 | Rs 421.68 | 96.27% | 63,479.00 | Alert |
| Adam Sugar |
Rs -0.47 (-1.00%)
|
Rs 47.41 | Rs 46.00 | Rs 48.78 | Rs 46.94 | 96.23% | 5,717.00 | Alert |
| Huffaz Seamless Pipe |
Rs 0.19 (1.86%)
|
Rs 10.01 | Rs 10.01 | Rs 10.60 | Rs 10.20 | 96.23% | 1,415.00 | Alert |
| Ghani Global Glass Lim... |
Rs -0.23 (-3.92%)
|
Rs 6.09 | Rs 5.80 | Rs 6.09 | Rs 5.86 | 96.22% | 449,114.00 | Alert |
| Mitchell Fruit Farms L... |
Rs -4.58 (-3.19%)
|
Rs 148.00 | Rs 143.00 | Rs 149.10 | Rs 143.42 | 96.19% | 42,583.00 | Alert |
| Fast Cables Limited |
Rs -0.84 (-3.98%)
|
Rs 21.94 | Rs 21.00 | Rs 21.94 | Rs 21.10 | 96.17% | 220,935.00 | Alert |
| Standard Chartered Ban... |
Rs -1.93 (-3.19%)
|
Rs 62.49 | Rs 60.12 | Rs 62.98 | Rs 60.56 | 96.16% | 8,041.00 | Alert |
| Arif Habib Corporation... |
Rs -0.67 (-1.37%)
|
Rs 49.45 | Rs 48.51 | Rs 50.73 | Rs 48.78 | 96.16% | 4,355.00 | Alert |
| Service Global Footwea... |
Rs -1.55 (-2.10%)
|
Rs 75.50 | Rs 72.50 | Rs 76.93 | Rs 73.95 | 96.13% | 23,838.00 | Alert |
| Flying Cement Limited |
Rs -0.12 (-1.56%)
|
Rs 7.80 | Rs 7.50 | Rs 7.99 | Rs 7.68 | 96.12% | 840,040.00 | Alert |
| Lucky Core Industries ... |
Rs -13.86 (-1.47%)
|
Rs 955.00 | Rs 931.01 | Rs 979.99 | Rs 941.14 | 96.04% | 6,747.00 | Alert |
| Ghani Global Holdings ... |
Rs -0.37 (-4.16%)
|
Rs 9.26 | Rs 8.82 | Rs 9.26 | Rs 8.89 | 96.00% | 2,000,624.00 | Alert |
| Abdullah Shah Ghazi Su... |
Rs -0.20 (-3.97%)
|
Rs 5.24 | Rs 5.00 | Rs 5.25 | Rs 5.04 | 96.00% | 12,654.00 | Alert |
| Balochistan Glass |
Rs -0.56 (-4.19%)
|
Rs 13.91 | Rs 13.30 | Rs 13.91 | Rs 13.35 | 95.97% | 529,445.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Treet Battery Limited |
Rs -0.59 (-3.02%)
|
Rs 20.11 | Rs 19.42 | Rs 20.35 | Rs 19.52 | 95.92% | 347,979.00 | Alert |
| Jubilee Gen.Insurance ... |
Rs -1.75 (-4.06%)
|
Rs 44.90 | Rs 43.15 | Rs 45.00 | Rs 43.15 | 95.89% | 16,298.00 | Alert |
| Hi Tech Lubricants lim... |
Rs -0.66 (-1.77%)
|
Rs 38.04 | Rs 37.00 | Rs 38.99 | Rs 37.38 | 95.87% | 1,167,997.00 | Alert |
| Clover Pakistan Limited |
Rs -1.79 (-4.32%)
|
Rs 43.25 | Rs 41.11 | Rs 43.25 | Rs 41.46 | 95.86% | 58,171.00 | Alert |
| Pace Pakistan Limited |
Rs -0.10 (-3.09%)
|
Rs 3.34 | Rs 3.20 | Rs 3.38 | Rs 3.24 | 95.86% | 1,771,009.00 | Alert |
| United Insurance |
Rs -0.07 (-0.54%)
|
Rs 13.00 | Rs 12.90 | Rs 13.49 | Rs 12.93 | 95.85% | 2,818.00 | Alert |
| Janana De Malucho |
Rs -2.52 (-4.35%)
|
Rs 60.49 | Rs 56.25 | Rs 60.49 | Rs 57.97 | 95.83% | 480.00 | Alert |
| Merit Packages |
Rs 0.17 (1.33%)
|
Rs 12.62 | Rs 12.55 | Rs 13.35 | Rs 12.79 | 95.81% | 4,536,788.00 | Alert |
| Mirpurkas Sugar |
Rs -0.58 (-1.98%)
|
Rs 29.80 | Rs 27.05 | Rs 30.50 | Rs 29.22 | 95.80% | 51,495.00 | Alert |
| Otsuka Pakistan Limited |
Rs -3.32 (-2.85%)
|
Rs 119.95 | Rs 116.00 | Rs 121.75 | Rs 116.63 | 95.79% | 13,768.00 | Alert |
| Rupali Polyester |
Rs -0.29 (-1.64%)
|
Rs 18.00 | Rs 17.07 | Rs 18.50 | Rs 17.71 | 95.73% | 28,221.00 | Alert |
| Synthetic Products Ent... |
Rs 0.00 (0.00%)
|
Rs 31.11 | Rs 29.01 | Rs 32.50 | Rs 31.11 | 95.72% | 3,264,345.00 | Alert |
| Colony Textile Mills L... |
Rs -0.13 (-4.50%)
|
Rs 3.02 | Rs 2.82 | Rs 3.02 | Rs 2.89 | 95.70% | 11,504.00 | Alert |
| EFG Hermes Pakistan |
Rs -0.63 (-2.31%)
|
Rs 27.90 | Rs 25.31 | Rs 28.50 | Rs 27.27 | 95.68% | 1,149.00 | Alert |
| Waves Singer |
Rs -0.30 (-4.52%)
|
Rs 6.94 | Rs 6.60 | Rs 6.94 | Rs 6.64 | 95.68% | 1,310,988.00 | Alert |
| TPL Properties |
Rs -0.09 (-1.17%)
|
Rs 7.80 | Rs 7.66 | Rs 8.06 | Rs 7.71 | 95.66% | 4,515,701.00 | Alert |
| Secure Logistics Group... |
Rs -0.27 (-2.93%)
|
Rs 9.49 | Rs 9.07 | Rs 9.64 | Rs 9.22 | 95.64% | 1,106,018.00 | Alert |
| Tri-star Power |
Rs -0.27 (-3.37%)
|
Rs 8.29 | Rs 8.00 | Rs 8.39 | Rs 8.02 | 95.59% | 2,081.00 | Alert |
| Glaxosmithkline |
Rs -6.40 (-4.65%)
|
Rs 143.95 | Rs 137.00 | Rs 143.95 | Rs 137.55 | 95.55% | 15,385.00 | Alert |
| Haseeb Waqas Sugar |
Rs -0.02 (-0.20%)
|
Rs 10.03 | Rs 9.27 | Rs 10.48 | Rs 10.01 | 95.52% | 2,850.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Indus Dyeing |
Rs 0.18 (0.15%)
|
Rs 119.20 | Rs 119.00 | Rs 125.00 | Rs 119.38 | 95.50% | 11,852.00 | Alert |
| Pakistan Reinsurance |
Rs -0.40 (-3.77%)
|
Rs 11.00 | Rs 10.50 | Rs 11.10 | Rs 10.60 | 95.50% | 640,924.00 | Alert |
| Nishat Power Limited |
Rs -1.65 (-4.85%)
|
Rs 35.70 | Rs 33.61 | Rs 35.70 | Rs 34.05 | 95.38% | 1,868,094.00 | Alert |
| Hascol Petroleum Limited |
Rs -0.12 (-1.94%)
|
Rs 6.31 | Rs 6.15 | Rs 6.49 | Rs 6.19 | 95.38% | 7,151,945.00 | Alert |
| IGI Holdings Limited |
Rs 1.34 (1.01%)
|
Rs 131.01 | Rs 131.00 | Rs 138.99 | Rs 132.35 | 95.22% | 7,694.00 | Alert |
| Agriautos Industries L... |
Rs -5.04 (-5.04%)
|
Rs 105.00 | Rs 98.50 | Rs 105.00 | Rs 99.96 | 95.20% | 7,434.00 | Alert |
| Telecard Limited |
Rs -0.09 (-1.26%)
|
Rs 7.21 | Rs 7.06 | Rs 7.48 | Rs 7.12 | 95.19% | 1,271,810.00 | Alert |
| PIA Holding Company Li... |
Rs -0.60 (-3.82%)
|
Rs 16.30 | Rs 15.52 | Rs 16.50 | Rs 15.70 | 95.15% | 5,980,696.00 | Alert |
| First Capital Securiti... |
Rs -0.01 (-0.85%)
|
Rs 1.18 | Rs 1.16 | Rs 1.23 | Rs 1.17 | 95.12% | 163,904.00 | Alert |
| Netsol Technologies Li... |
Rs -4.07 (-2.99%)
|
Rs 140.00 | Rs 134.97 | Rs 142.99 | Rs 135.93 | 95.06% | 1,749,976.00 | Alert |
| Dewan Tex |
Rs -0.40 (-5.26%)
|
Rs 8.00 | Rs 6.64 | Rs 8.00 | Rs 7.60 | 95.00% | 56.00 | Alert |
| KSB Pumps Company Limi... |
Rs -0.06 (-2.44%)
|
Rs 2.52 | Rs 2.20 | Rs 2.59 | Rs 2.46 | 94.98% | 435,801.00 | Alert |
| Imperial Limited |
Rs 1.23 (6.08%)
|
Rs 19.00 | Rs 19.00 | Rs 21.32 | Rs 20.23 | 94.89% | 159,993.00 | Alert |
| Asim Textile Mills Lim... |
Rs 0.15 (1.10%)
|
Rs 13.50 | Rs 12.11 | Rs 14.39 | Rs 13.65 | 94.86% | 127,494.00 | Alert |
| Globe Residency REIT |
Rs -0.75 (-5.54%)
|
Rs 14.30 | Rs 13.30 | Rs 14.30 | Rs 13.55 | 94.76% | 1,300.00 | Alert |
| Ghani Chemical Industr... |
Rs -0.47 (-4.73%)
|
Rs 10.40 | Rs 9.80 | Rs 10.48 | Rs 9.93 | 94.75% | 865,391.00 | Alert |
| Crescent Textile Mills... |
Rs -0.73 (-5.54%)
|
Rs 13.90 | Rs 13.00 | Rs 13.90 | Rs 13.17 | 94.75% | 57,406.00 | Alert |
| Ecopack Limited |
Rs -0.78 (-5.57%)
|
Rs 14.78 | Rs 13.67 | Rs 14.78 | Rs 14.00 | 94.72% | 9,420.00 | Alert |
| Fazal Cloth |
Rs -0.49 (-0.43%)
|
Rs 114.00 | Rs 114.00 | Rs 119.90 | Rs 113.51 | 94.67% | 22.00 | Alert |
| Hala Enterprises |
Rs -0.37 (-3.69%)
|
Rs 10.40 | Rs 10.00 | Rs 10.60 | Rs 10.03 | 94.62% | 5,504.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Shaheen Insurance |
Rs -0.25 (-5.88%)
|
Rs 4.50 | Rs 4.25 | Rs 4.50 | Rs 4.25 | 94.44% | 720.00 | Alert |
| Bank Makramah Limited |
Rs -0.09 (-4.48%)
|
Rs 2.10 | Rs 2.00 | Rs 2.13 | Rs 2.01 | 94.37% | 641,549.00 | Alert |
| AMTEX Limited |
Rs -0.14 (-6.06%)
|
Rs 2.45 | Rs 2.29 | Rs 2.45 | Rs 2.31 | 94.29% | 482,440.00 | Alert |
| SME Leasing Limited |
Rs -0.16 (-6.08%)
|
Rs 2.79 | Rs 2.79 | Rs 2.79 | Rs 2.63 | 94.27% | 1.00 | Alert |
| Udli Industries |
Rs -0.17 (-2.31%)
|
Rs 7.52 | Rs 7.21 | Rs 7.80 | Rs 7.35 | 94.23% | 13,015.00 | Alert |
| Cresent Star Insurance |
Rs -0.01 (-0.39%)
|
Rs 2.60 | Rs 2.52 | Rs 2.75 | Rs 2.59 | 94.18% | 111,658.00 | Alert |
| Dewan Farooque Motor L... |
Rs -2.54 (-6.06%)
|
Rs 44.44 | Rs 41.40 | Rs 44.50 | Rs 41.90 | 94.16% | 7,176,317.00 | Alert |
| Dar-es-slaam |
Rs -1.89 (-6.28%)
|
Rs 31.99 | Rs 31.99 | Rs 31.99 | Rs 30.10 | 94.09% | 1.00 | Alert |
| Gatron Industries |
Rs -9.72 (-5.22%)
|
Rs 196.00 | Rs 181.25 | Rs 198.00 | Rs 186.28 | 94.08% | 2,404.00 | Alert |
| EFU General Insurance |
Rs -5.45 (-6.34%)
|
Rs 91.45 | Rs 85.01 | Rs 91.45 | Rs 86.00 | 94.04% | 11,760.00 | Alert |
| Punjab Oil Mills Limited |
Rs -6.87 (-6.36%)
|
Rs 114.90 | Rs 112.00 | Rs 114.90 | Rs 108.03 | 94.02% | 3.00 | Alert |
| IGI Life Insurance Lim... |
Rs -0.85 (-6.37%)
|
Rs 14.20 | Rs 13.12 | Rs 14.20 | Rs 13.35 | 94.01% | 3,708.00 | Alert |
| Emco Industries |
Rs 0.00 (0.00%)
|
Rs 35.62 | Rs 35.61 | Rs 37.90 | Rs 35.62 | 93.98% | 1,002.00 | Alert |
| Abbot Laboratories |
Rs -45.95 (-6.45%)
|
Rs 758.00 | Rs 701.00 | Rs 758.00 | Rs 712.05 | 93.94% | 360.00 | Alert |
| Universal Insurance |
Rs 0.41 (4.97%)
|
Rs 7.84 | Rs 7.26 | Rs 8.80 | Rs 8.25 | 93.75% | 51,111.00 | Alert |
| Silk Bank Limited |
Rs -0.06 (-5.83%)
|
Rs 1.09 | Rs 1.01 | Rs 1.10 | Rs 1.03 | 93.64% | 7,068,772.00 | Alert |
| Next Capital Limited |
Rs 0.40 (7.80%)
|
Rs 4.73 | Rs 4.73 | Rs 5.48 | Rs 5.13 | 93.61% | 5,077.00 | Alert |
| Allied Bank Limited |
Rs -7.93 (-6.83%)
|
Rs 123.98 | Rs 114.21 | Rs 123.98 | Rs 116.05 | 93.60% | 4,986.00 | Alert |
| First National Equitie... |
Rs -0.24 (-6.84%)
|
Rs 3.75 | Rs 3.49 | Rs 3.75 | Rs 3.51 | 93.60% | 363,385.00 | Alert |
| Pakistan Synthetics |
Rs -1.41 (-4.08%)
|
Rs 36.00 | Rs 34.00 | Rs 37.00 | Rs 34.59 | 93.49% | 30,996.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Nimir Resins Limited |
Rs -1.87 (-6.98%)
|
Rs 28.65 | Rs 25.70 | Rs 28.65 | Rs 26.78 | 93.47% | 314,906.00 | Alert |
| Sui Northern Gas Pipel... |
Rs -2.72 (-3.89%)
|
Rs 72.70 | Rs 67.13 | Rs 74.90 | Rs 69.98 | 93.43% | 14,833,712.00 | Alert |
| Saritow Spinning |
Rs 0.26 (4.22%)
|
Rs 5.90 | Rs 5.90 | Rs 6.60 | Rs 6.16 | 93.33% | 34,412.00 | Alert |
| Shadab Tex |
Rs -0.01 (-0.07%)
|
Rs 14.01 | Rs 13.92 | Rs 15.00 | Rs 14.00 | 93.33% | 1,013.00 | Alert |
| Js Global Capital |
Rs -11.80 (-7.14%)
|
Rs 177.00 | Rs 154.50 | Rs 177.00 | Rs 165.20 | 93.33% | 218.00 | Alert |
| Buxly Paints |
Rs 7.24 (4.13%)
|
Rs 168.10 | Rs 168.10 | Rs 188.00 | Rs 175.34 | 93.27% | 56,489.00 | Alert |
| Kohinoor Industries |
Rs -0.32 (-3.54%)
|
Rs 9.35 | Rs 9.00 | Rs 9.69 | Rs 9.03 | 93.19% | 106,170.00 | Alert |
| Pak Datacom Limited |
Rs -5.35 (-7.31%)
|
Rs 78.49 | Rs 72.55 | Rs 78.49 | Rs 73.14 | 93.18% | 1,976.00 | Alert |
| Service Textiles |
Rs 0.79 (6.42%)
|
Rs 11.51 | Rs 11.20 | Rs 13.20 | Rs 12.30 | 93.18% | 9,522.00 | Alert |
| Shahtaj Sugar |
Rs 2.16 (2.32%)
|
Rs 91.00 | Rs 90.00 | Rs 100.00 | Rs 93.16 | 93.16% | 13,770.00 | Alert |
| Pakistan Services Limited |
Rs -58.62 (-7.41%)
|
Rs 850.00 | Rs 712.01 | Rs 850.00 | Rs 791.38 | 93.10% | 38.00 | Alert |
| Investment Capital Bank |
Rs -0.09 (-6.98%)
|
Rs 1.38 | Rs 1.28 | Rs 1.39 | Rs 1.29 | 92.81% | 191,519.00 | Alert |
| Kohinoor Spinning |
Rs -0.06 (-1.66%)
|
Rs 3.67 | Rs 3.55 | Rs 3.89 | Rs 3.61 | 92.80% | 5,794,538.00 | Alert |
| Ruby Textile Mills Lim... |
Rs -0.59 (-7.79%)
|
Rs 8.16 | Rs 7.32 | Rs 8.16 | Rs 7.57 | 92.77% | 4,723.00 | Alert |
| Oilboy Energy Limited |
Rs -0.16 (-2.22%)
|
Rs 7.38 | Rs 7.10 | Rs 7.79 | Rs 7.22 | 92.68% | 40,908.00 | Alert |
| Altern Energy Limited |
Rs 0.51 (2.20%)
|
Rs 22.70 | Rs 22.20 | Rs 25.06 | Rs 23.21 | 92.62% | 108,683.00 | Alert |
| Habib Insurance |
Rs -0.55 (-8.03%)
|
Rs 7.40 | Rs 7.40 | Rs 7.40 | Rs 6.85 | 92.57% | 23.00 | Alert |
| Popular Islamic Modaraba |
Rs -0.99 (-8.25%)
|
Rs 12.99 | Rs 12.99 | Rs 12.99 | Rs 12.00 | 92.38% | 2.00 | Alert |
| Landmark Spinning |
Rs -0.99 (-8.25%)
|
Rs 12.99 | Rs 12.00 | Rs 12.99 | Rs 12.00 | 92.38% | 1,003.00 | Alert |
| Pakistan Stock Exchange |
Rs -0.37 (-2.53%)
|
Rs 15.00 | Rs 14.42 | Rs 15.85 | Rs 14.63 | 92.30% | 3,636,269.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Dadex Enternit |
Rs -5.21 (-8.44%)
|
Rs 66.94 | Rs 59.01 | Rs 66.94 | Rs 61.73 | 92.22% | 171,919.00 | Alert |
| BECO Steel Limited |
Rs -0.31 (-5.61%)
|
Rs 5.84 | Rs 5.50 | Rs 6.00 | Rs 5.53 | 92.17% | 60,811.00 | Alert |
| Calcorp Limited |
Rs -2.37 (-8.58%)
|
Rs 30.00 | Rs 28.99 | Rs 30.00 | Rs 27.63 | 92.10% | 1,123.00 | Alert |
| TPL Insurance |
Rs 0.00 (0.00%)
|
Rs 10.57 | Rs 10.21 | Rs 11.49 | Rs 10.57 | 91.99% | 40,290.00 | Alert |
| Al-Abbas Sugar |
Rs -36.95 (-7.23%)
|
Rs 548.00 | Rs 508.00 | Rs 556.00 | Rs 511.05 | 91.92% | 2,657.00 | Alert |
| Dewan Cement Limited |
Rs -0.60 (-8.19%)
|
Rs 7.93 | Rs 7.26 | Rs 7.98 | Rs 7.33 | 91.85% | 3,304,314.00 | Alert |
| Suraj Cotton |
Rs -10.98 (-9.15%)
|
Rs 131.00 | Rs 131.00 | Rs 131.00 | Rs 120.02 | 91.62% | 1.00 | Alert |
| Ashfaq Textile Mills L... |
Rs -1.12 (-9.20%)
|
Rs 13.29 | Rs 13.29 | Rs 13.29 | Rs 12.17 | 91.57% | 51.00 | Alert |
| Dadabhoy Cement Indust... |
Rs -0.19 (-3.59%)
|
Rs 5.48 | Rs 5.10 | Rs 5.78 | Rs 5.29 | 91.52% | 545,037.00 | Alert |
| Bilal Fibre |
Rs -0.21 (-9.38%)
|
Rs 2.45 | Rs 2.20 | Rs 2.45 | Rs 2.24 | 91.43% | 94,151.00 | Alert |
| Olympia Mills Limited |
Rs -2.61 (-9.49%)
|
Rs 30.11 | Rs 30.11 | Rs 30.11 | Rs 27.50 | 91.33% | 1.00 | Alert |
| 786 Investment Limited |
Rs 0.05 (1.00%)
|
Rs 4.95 | Rs 4.95 | Rs 5.49 | Rs 5.00 | 91.07% | 21,109.00 | Alert |
| Sind Abadgar Sugar |
Rs -3.38 (-9.85%)
|
Rs 37.69 | Rs 36.99 | Rs 37.70 | Rs 34.31 | 91.01% | 34.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs -24.39 (-9.93%)
|
Rs 270.00 | Rs 268.97 | Rs 270.00 | Rs 245.61 | 90.97% | 3.00 | Alert |
| Apna Microfinance Bank... |
Rs -1.20 (-10.01%)
|
Rs 13.19 | Rs 13.19 | Rs 13.19 | Rs 11.99 | 90.90% | 1.00 | Alert |
| Pervez Ahmed Consultan... |
Rs 0.01 (0.81%)
|
Rs 1.22 | Rs 1.20 | Rs 1.36 | Rs 1.23 | 90.44% | 1,792,120.00 | Alert |
| Bela Automotive Limited |
Rs -5.70 (-5.74%)
|
Rs 105.00 | Rs 94.51 | Rs 110.00 | Rs 99.30 | 90.27% | 4,840.00 | Alert |
| Hira Textile Mills Lim... |
Rs -0.23 (-11.50%)
|
Rs 2.23 | Rs 2.00 | Rs 2.23 | Rs 2.00 | 89.69% | 642,155.00 | Alert |
| LSE Capital Limited |
Rs -0.03 (-0.96%)
|
Rs 3.16 | Rs 3.02 | Rs 3.49 | Rs 3.13 | 89.68% | 552,582.00 | Alert |
| Shahmurad Sugar |
Rs -10.90 (-3.20%)
|
Rs 351.00 | Rs 335.34 | Rs 379.90 | Rs 340.10 | 89.52% | 1,666.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Safe Mix Concrete |
Rs -1.97 (-7.87%)
|
Rs 26.99 | Rs 24.40 | Rs 28.00 | Rs 25.02 | 89.36% | 63,701.00 | Alert |
| Sally Textiles |
Rs -0.77 (-12.36%)
|
Rs 7.00 | Rs 6.00 | Rs 7.00 | Rs 6.23 | 89.00% | 5,362.00 | Alert |
| Dewan Farooque Spinning |
Rs 0.09 (2.54%)
|
Rs 3.46 | Rs 3.46 | Rs 3.99 | Rs 3.55 | 88.97% | 286,331.00 | Alert |
| Paramount Spinning |
Rs 0.05 (0.90%)
|
Rs 5.51 | Rs 5.50 | Rs 6.25 | Rs 5.56 | 88.96% | 46,129.00 | Alert |
| Salman Noman Enterprises |
Rs -0.90 (-13.04%)
|
Rs 7.80 | Rs 6.90 | Rs 7.80 | Rs 6.90 | 88.46% | 44,498.00 | Alert |
| PICIC Insurance Limited |
Rs -0.19 (-13.19%)
|
Rs 1.63 | Rs 1.37 | Rs 1.63 | Rs 1.44 | 88.34% | 55,780.00 | Alert |
| Thatta Cement Company ... |
Rs -4.23 (-8.27%)
|
Rs 55.40 | Rs 50.40 | Rs 57.95 | Rs 51.17 | 88.30% | 1,392,256.00 | Alert |
| Kohinoor Power Co |
Rs -0.17 (-3.52%)
|
Rs 5.00 | Rs 4.76 | Rs 5.47 | Rs 4.83 | 88.30% | 172,854.00 | Alert |
| D. S. Industries Limited |
Rs -0.15 (-4.35%)
|
Rs 3.60 | Rs 3.40 | Rs 3.95 | Rs 3.45 | 87.34% | 22,611.00 | Alert |
| Chashma Sugar |
Rs -6.26 (-10.30%)
|
Rs 67.01 | Rs 60.75 | Rs 70.00 | Rs 60.75 | 86.79% | 16,197.00 | Alert |
| Elite Capital Mod Ist |
Rs 0.05 (0.77%)
|
Rs 6.45 | Rs 6.45 | Rs 7.50 | Rs 6.50 | 86.67% | 11,000.00 | Alert |
| Dewan Mushtaq |
Rs -0.70 (-9.59%)
|
Rs 8.00 | Rs 6.90 | Rs 8.49 | Rs 7.30 | 85.98% | 10,247.00 | Alert |
| Cordoba Logistics & Ve... |
Rs -2.21 (-16.72%)
|
Rs 15.43 | Rs 13.20 | Rs 15.43 | Rs 13.22 | 85.68% | 47,392.00 | Alert |
| Aruj Garment Accessori... |
Rs -5.59 (-16.79%)
|
Rs 38.88 | Rs 33.29 | Rs 38.88 | Rs 33.29 | 85.62% | 79,470.00 | Alert |
| Media Times Limited |
Rs -0.02 (-1.31%)
|
Rs 1.55 | Rs 1.50 | Rs 1.80 | Rs 1.53 | 85.00% | 121,191.00 | Alert |
| LSE Financial Services... |
Rs -0.05 (-1.26%)
|
Rs 4.01 | Rs 3.80 | Rs 4.70 | Rs 3.96 | 84.26% | 157,181.00 | Alert |
| Khalid Siraj Tex |
Rs -0.69 (-19.17%)
|
Rs 4.29 | Rs 3.59 | Rs 4.29 | Rs 3.60 | 83.92% | 79,677.00 | Alert |
| Quice Food Industries ... |
Rs -1.26 (-20.72%)
|
Rs 7.34 | Rs 6.00 | Rs 7.34 | Rs 6.08 | 82.83% | 12,345,708.00 | Alert |
| Dewan Sugar |
Rs -0.61 (-11.57%)
|
Rs 5.88 | Rs 5.15 | Rs 6.42 | Rs 5.27 | 82.09% | 1,476,837.00 | Alert |
| Tri-star Mutual Fund |
Rs -0.98 (-13.73%)
|
Rs 8.12 | Rs 7.12 | Rs 8.80 | Rs 7.14 | 81.14% | 22,349.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Unicap Modaraba |
Rs -0.55 (-27.23%)
|
Rs 2.57 | Rs 1.90 | Rs 2.57 | Rs 2.02 | 78.60% | 135,300.00 | Alert |