Sorted by percentage of close price of today's intraday high
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
---|---|---|---|---|---|---|---|---|
PICIC Insurance Limited |
![]() |
Rs 0.72 | Rs 0.66 | Rs 0.72 | Rs 0.72 | 100.00% | 36,500 | Alert |
Pervez Ahmed Securitie... |
![]() |
Rs 0.71 | Rs 0.67 | Rs 0.73 | Rs 0.73 | 100.00% | 9,000 | Alert |
KASB Modaraba |
![]() |
Rs 1.18 | Rs 1.18 | Rs 1.20 | Rs 1.20 | 100.00% | 5,500 | Alert |
First Capital Securiti... |
![]() |
Rs 1.24 | Rs 1.24 | Rs 1.24 | Rs 1.24 | 100.00% | 12,500 | Alert |
Pak Modaraba Ist |
![]() |
Rs 1.34 | Rs 1.34 | Rs 1.34 | Rs 1.34 | 100.00% | 6,500 | Alert |
Chakwal |
![]() |
Rs 1.34 | Rs 1.34 | Rs 1.35 | Rs 1.35 | 100.00% | 1,000 | Alert |
SME Leasing Limited |
![]() |
Rs 1.61 | Rs 1.61 | Rs 1.61 | Rs 1.61 | 100.00% | 500 | Alert |
HBL Investment Fund |
![]() |
Rs 1.70 | Rs 1.70 | Rs 1.70 | Rs 1.70 | 100.00% | 500 | Alert |
First Dawood Investmen... |
![]() |
Rs 1.71 | Rs 1.70 | Rs 1.76 | Rs 1.76 | 100.00% | 34,500 | Alert |
Grays Leasing |
![]() |
Rs 3.00 | Rs 3.00 | Rs 3.00 | Rs 3.00 | 100.00% | 5,000 | Alert |
Universal Insurance |
![]() |
Rs 3.11 | Rs 3.11 | Rs 3.11 | Rs 3.11 | 100.00% | 500 | Alert |
Elite Capital Mod Ist |
![]() |
Rs 3.16 | Rs 3.16 | Rs 3.16 | Rs 3.16 | 100.00% | 4,500 | Alert |
Nazir Cotton Mills Lim... |
![]() |
Rs 3.20 | Rs 3.20 | Rs 3.20 | Rs 3.20 | 100.00% | 500 | Alert |
Quice Food Industries ... |
![]() |
Rs 3.72 | Rs 3.67 | Rs 3.77 | Rs 3.77 | 100.00% | 35,000 | Alert |
JS Bank Limited |
![]() |
Rs 4.01 | Rs 4.00 | Rs 4.14 | Rs 4.14 | 100.00% | 112,000 | Alert |
HBL Growth Fund |
![]() |
Rs 4.20 | Rs 4.20 | Rs 4.50 | Rs 4.50 | 100.00% | 2,000 | Alert |
Udl Modaraba Ist |
![]() |
Rs 5.05 | Rs 5.02 | Rs 5.10 | Rs 5.10 | 100.00% | 29,000 | Alert |
Cordoba Logistics & Ve... |
![]() |
Rs 6.75 | Rs 6.75 | Rs 6.75 | Rs 6.75 | 100.00% | 1,000 | Alert |
Loads Limited |
![]() |
Rs 6.79 | Rs 6.62 | Rs 7.68 | Rs 7.68 | 100.00% | 3,222,000 | Alert |
Pak Agro Packaging Lim... |
![]() |
Rs 8.00 | Rs 8.00 | Rs 8.00 | Rs 8.00 | 100.00% | 140,000 | Alert |
Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
Ghani Chemical Industr... |
![]() |
Rs 8.50 | Rs 8.50 | Rs 8.50 | Rs 8.50 | 100.00% | 500 | Alert |
Service Textiles |
![]() |
Rs 9.00 | Rs 9.00 | Rs 9.00 | Rs 9.00 | 100.00% | 1,000 | Alert |
TPL Trakker Limited |
![]() |
Rs 9.00 | Rs 9.00 | Rs 9.25 | Rs 9.25 | 100.00% | 6,000 | Alert |
HBL Total Treasury ETF |
![]() |
Rs 10.79 | Rs 10.79 | Rs 10.81 | Rs 10.81 | 100.00% | 11,000 | Alert |
Data Agro Limited |
![]() |
Rs 11.50 | Rs 11.50 | Rs 11.50 | Rs 11.50 | 100.00% | 500 | Alert |
Leather Up Limited |
![]() |
Rs 10.82 | Rs 10.82 | Rs 11.80 | Rs 11.80 | 100.00% | 2,500 | Alert |
Crescent Textile Mills... |
![]() |
Rs 12.10 | Rs 12.10 | Rs 12.10 | Rs 12.10 | 100.00% | 1,000 | Alert |
Shadab Tex |
![]() |
Rs 12.50 | Rs 12.50 | Rs 12.50 | Rs 12.50 | 100.00% | 500 | Alert |
Bank Of Khyber |
![]() |
Rs 12.98 | Rs 12.98 | Rs 12.98 | Rs 12.98 | 100.00% | 1,000 | Alert |
Altern Energy Limited |
![]() |
Rs 14.30 | Rs 14.30 | Rs 14.30 | Rs 14.30 | 100.00% | 5,000 | Alert |
Ecopack Limited |
![]() |
Rs 16.25 | Rs 16.25 | Rs 16.25 | Rs 16.25 | 100.00% | 1,000 | Alert |
Century Insurance |
![]() |
Rs 15.80 | Rs 15.80 | Rs 16.98 | Rs 16.98 | 100.00% | 83,500 | Alert |
Adamjee Life Assurance... |
![]() |
Rs 17.15 | Rs 17.15 | Rs 17.15 | Rs 17.15 | 100.00% | 1,000 | Alert |
Askari General Insurance |
![]() |
Rs 18.11 | Rs 17.75 | Rs 18.20 | Rs 18.20 | 100.00% | 19,500 | Alert |
Bunny's Limited |
![]() |
Rs 18.20 | Rs 18.20 | Rs 18.20 | Rs 18.20 | 100.00% | 500 | Alert |
Cyan Limited |
![]() |
Rs 18.20 | Rs 18.20 | Rs 18.25 | Rs 18.25 | 100.00% | 1,000 | Alert |
Quetta Textiles |
![]() |
Rs 17.25 | Rs 16.50 | Rs 18.40 | Rs 18.40 | 100.00% | 3,500 | Alert |
Olympia Mills Limited |
![]() |
Rs 19.25 | Rs 19.25 | Rs 19.25 | Rs 19.25 | 100.00% | 500 | Alert |
Treet Corporation Limited |
![]() |
Rs 17.99 | Rs 17.85 | Rs 19.33 | Rs 19.33 | 100.00% | 3,883,000 | Alert |
Bannu Woolen |
![]() |
Rs 21.99 | Rs 21.99 | Rs 21.99 | Rs 21.99 | 100.00% | 500 | Alert |
Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
Emco Industries |
![]() |
Rs 24.00 | Rs 24.00 | Rs 24.00 | Rs 24.00 | 100.00% | 3,000 | Alert |
Adam Sugar |
![]() |
Rs 25.00 | Rs 25.00 | Rs 25.00 | Rs 25.00 | 100.00% | 2,000 | Alert |
Metropolitan Steel Cor... |
![]() |
Rs 25.30 | Rs 23.85 | Rs 25.63 | Rs 25.63 | 100.00% | 8,000 | Alert |
Jubilee Gen.Insurance ... |
![]() |
Rs 26.27 | Rs 26.27 | Rs 26.55 | Rs 26.55 | 100.00% | 2,000 | Alert |
Hi Tech Lubricants lim... |
![]() |
Rs 25.55 | Rs 25.40 | Rs 26.81 | Rs 26.81 | 100.00% | 1,968,500 | Alert |
Descon Oxychem Limited |
![]() |
Rs 26.15 | Rs 26.15 | Rs 27.34 | Rs 27.34 | 100.00% | 867,000 | Alert |
J.a.tex |
![]() |
Rs 26.20 | Rs 26.20 | Rs 28.20 | Rs 28.20 | 100.00% | 3,500 | Alert |
Service Global Footwea... |
![]() |
Rs 26.50 | Rs 26.25 | Rs 28.79 | Rs 28.79 | 100.00% | 147,500 | Alert |
Crescent Steel & Allie... |
![]() |
Rs 29.55 | Rs 29.55 | Rs 29.55 | Rs 29.55 | 100.00% | 1,000 | Alert |
Pakgen Power Limited |
![]() |
Rs 30.00 | Rs 30.00 | Rs 30.00 | Rs 30.00 | 100.00% | 7,000 | Alert |
Shakarganj Limited |
![]() |
Rs 30.50 | Rs 30.50 | Rs 30.50 | Rs 30.50 | 100.00% | 500 | Alert |
Habib Sugar |
![]() |
Rs 32.00 | Rs 32.00 | Rs 32.00 | Rs 32.00 | 100.00% | 2,000 | Alert |
Bolan Casting |
![]() |
Rs 35.00 | Rs 34.11 | Rs 36.00 | Rs 36.00 | 100.00% | 4,000 | Alert |
Pakistan Paper Products |
![]() |
Rs 42.00 | Rs 41.20 | Rs 42.00 | Rs 42.00 | 100.00% | 5,500 | Alert |
Janana De Malucho |
![]() |
Rs 40.45 | Rs 40.45 | Rs 46.95 | Rs 46.95 | 100.00% | 2,000 | Alert |
Al-Noor Sugar |
![]() |
Rs 47.00 | Rs 47.00 | Rs 47.00 | Rs 47.00 | 100.00% | 500 | Alert |
Ahmed Hassan Textiles |
![]() |
Rs 49.00 | Rs 49.00 | Rs 49.00 | Rs 49.00 | 100.00% | 1,000 | Alert |
Shahtaj Sugar |
![]() |
Rs 50.20 | Rs 50.20 | Rs 50.20 | Rs 50.20 | 100.00% | 500 | Alert |
Artistic Denim Mills |
![]() |
Rs 53.51 | Rs 53.51 | Rs 55.38 | Rs 55.38 | 100.00% | 1,500 | Alert |
Nagina Cotton Mills Li... |
![]() |
Rs 55.90 | Rs 55.90 | Rs 55.90 | Rs 55.90 | 100.00% | 500 | Alert |
Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
Baifo Industries |
![]() |
Rs 57.00 | Rs 57.00 | Rs 57.90 | Rs 57.90 | 100.00% | 6,000 | Alert |
Baluchistan Wheels |
![]() |
Rs 61.15 | Rs 61.15 | Rs 61.15 | Rs 61.15 | 100.00% | 500 | Alert |
Tata Tex |
![]() |
Rs 66.50 | Rs 66.50 | Rs 66.50 | Rs 66.50 | 100.00% | 500 | Alert |
GOC (PAK) LIMITED |
![]() |
Rs 68.00 | Rs 68.00 | Rs 68.00 | Rs 68.00 | 100.00% | 500 | Alert |
Tandliawala Sugar Mill... |
![]() |
Rs 72.05 | Rs 72.05 | Rs 72.05 | Rs 72.05 | 100.00% | 500 | Alert |
Shataj Textiles |
![]() |
Rs 83.85 | Rs 83.85 | Rs 83.85 | Rs 83.85 | 100.00% | 500 | Alert |
EFU General Insurance |
![]() |
Rs 98.00 | Rs 98.00 | Rs 98.00 | Rs 98.00 | 100.00% | 500 | Alert |
Ellcot Spinning Mills ... |
![]() |
Rs 106.19 | Rs 106.19 | Rs 106.19 | Rs 106.19 | 100.00% | 500 | Alert |
Fazal Cloth |
![]() |
Rs 155.10 | Rs 155.10 | Rs 155.10 | Rs 155.10 | 100.00% | 200 | Alert |
Thal Limited |
![]() |
Rs 170.00 | Rs 170.00 | Rs 170.00 | Rs 170.00 | 100.00% | 4,100 | Alert |
Ibrahim Fibres |
![]() |
Rs 200.00 | Rs 200.00 | Rs 200.00 | Rs 200.00 | 100.00% | 800 | Alert |
Service Ind. |
![]() |
Rs 209.00 | Rs 209.00 | Rs 225.44 | Rs 225.44 | 100.00% | 19,800 | Alert |
Atlas Honda Limited |
![]() |
Rs 268.00 | Rs 268.00 | Rs 268.00 | Rs 268.00 | 100.00% | 100 | Alert |
Murree Brewery |
![]() |
Rs 350.00 | Rs 350.00 | Rs 350.00 | Rs 350.00 | 100.00% | 200 | Alert |
Blessed Textiles Limited |
![]() |
Rs 369.99 | Rs 369.99 | Rs 369.99 | Rs 369.99 | 100.00% | 300 | Alert |
Premium Textile Mills ... |
![]() |
Rs 448.35 | Rs 448.35 | Rs 448.35 | Rs 448.35 | 100.00% | 100 | Alert |
Philip Morris(Pak) Lim... |
![]() |
Rs 500.00 | Rs 500.00 | Rs 510.00 | Rs 510.00 | 100.00% | 100 | Alert |
Lucky Core Industries ... |
![]() |
Rs 545.00 | Rs 543.00 | Rs 545.00 | Rs 545.00 | 100.00% | 4,330 | Alert |
Siemens Engineering |
![]() |
Rs 600.01 | Rs 600.01 | Rs 600.01 | Rs 600.01 | 100.00% | 100 | Alert |
Pakistan Tobacco |
![]() |
Rs 719.85 | Rs 704.90 | Rs 720.00 | Rs 720.00 | 100.00% | 2,850 | Alert |
Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
Sapphire Textiles |
![]() |
Rs 1,054.26 | Rs 1,054.26 | Rs 1,054.26 | Rs 1,054.26 | 100.00% | 60 | Alert |
Pakistan Services Limited |
![]() |
Rs 1,388.00 | Rs 1,388.00 | Rs 1,388.00 | Rs 1,388.00 | 100.00% | 50 | Alert |
Bata Pakistan Limited |
![]() |
Rs 1,752.00 | Rs 1,752.00 | Rs 1,795.00 | Rs 1,795.00 | 100.00% | 40 | Alert |
Unilever Pakistan Foods |
![]() |
Rs 18,256.00 | Rs 18,256.00 | Rs 18,256.00 | Rs 18,256.00 | 100.00% | 40 | Alert |
Trust Securities & Bro... |
![]() |
Rs 15.67 | Rs 15.67 | Rs 15.67 | Rs 15.67 | 100.00% | 7,500 | Alert |
Khairpur Sugar |
![]() |
Rs 57.38 | Rs 57.38 | Rs 57.40 | Rs 57.39 | 99.98% | 3,500 | Alert |
Habib Metro Bank |
![]() |
Rs 35.50 | Rs 35.25 | Rs 35.73 | Rs 35.72 | 99.97% | 538,000 | Alert |
Feroze 1888 Mills Limited |
![]() |
Rs 62.09 | Rs 62.02 | Rs 62.09 | Rs 62.06 | 99.95% | 2,000 | Alert |
Dynea Pakistan Limited |
![]() |
Rs 108.88 | Rs 108.88 | Rs 113.24 | Rs 113.14 | 99.91% | 2,700 | Alert |
Archroma Pakistan Limited |
![]() |
Rs 434.11 | Rs 434.11 | Rs 436.00 | Rs 435.50 | 99.89% | 150 | Alert |
Merit Packages |
![]() |
Rs 8.01 | Rs 8.01 | Rs 8.25 | Rs 8.24 | 99.88% | 14,500 | Alert |
Mehran Sugar |
![]() |
Rs 34.05 | Rs 34.00 | Rs 34.05 | Rs 34.00 | 99.85% | 3,000 | Alert |
Shifa Int. Hospital |
![]() |
Rs 109.00 | Rs 107.01 | Rs 109.00 | Rs 108.82 | 99.83% | 1,100 | Alert |
General Tyre &rubber Co. |
![]() |
Rs 27.11 | Rs 27.11 | Rs 27.55 | Rs 27.50 | 99.82% | 25,500 | Alert |
Ghani Glass |
![]() |
Rs 36.75 | Rs 36.75 | Rs 37.50 | Rs 37.43 | 99.81% | 17,500 | Alert |
MCB-Arif Habib Savings... |
![]() |
Rs 22.25 | Rs 22.20 | Rs 22.25 | Rs 22.20 | 99.78% | 1,500 | Alert |
BECO Steel Limited |
![]() |
Rs 8.89 | Rs 8.70 | Rs 8.89 | Rs 8.87 | 99.78% | 11,000 | Alert |
Kohinoor Energy Limited |
![]() |
Rs 31.00 | Rs 30.88 | Rs 31.00 | Rs 30.93 | 99.77% | 19,500 | Alert |
AKD Hospitality Limited |
![]() |
Rs 129.98 | Rs 125.01 | Rs 132.45 | Rs 132.12 | 99.75% | 1,400 | Alert |
Pakistan Aluminium Bev... |
![]() |
Rs 39.60 | Rs 39.50 | Rs 39.60 | Rs 39.50 | 99.75% | 16,500 | Alert |
Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
Agha Steel Industries ... |
![]() |
Rs 11.61 | Rs 11.32 | Rs 11.79 | Rs 11.76 | 99.75% | 649,000 | Alert |
Nishat Chunian Power L... |
![]() |
Rs 14.20 | Rs 14.10 | Rs 14.34 | Rs 14.30 | 99.72% | 335,500 | Alert |
Fecto Cement |
![]() |
Rs 17.55 | Rs 17.50 | Rs 17.55 | Rs 17.50 | 99.72% | 1,000 | Alert |
At-Tahur Limited |
![]() |
Rs 16.50 | Rs 16.50 | Rs 16.80 | Rs 16.75 | 99.70% | 13,500 | Alert |
Efu Life Assurance |
![]() |
Rs 198.01 | Rs 198.00 | Rs 200.00 | Rs 199.34 | 99.67% | 4,400 | Alert |
Adamjee Insurance |
![]() |
Rs 26.76 | Rs 26.75 | Rs 27.10 | Rs 27.01 | 99.67% | 41,000 | Alert |
Arif Habib Limited |
![]() |
Rs 35.19 | Rs 34.50 | Rs 35.70 | Rs 35.57 | 99.64% | 130,000 | Alert |
Attock Petroleum Limited |
![]() |
Rs 292.90 | Rs 292.00 | Rs 293.75 | Rs 292.60 | 99.61% | 130,960 | Alert |
Highnoon Laboratories |
![]() |
Rs 470.00 | Rs 467.60 | Rs 470.00 | Rs 468.00 | 99.57% | 5,100 | Alert |
Pakistan Cables |
![]() |
Rs 91.50 | Rs 91.50 | Rs 95.00 | Rs 94.59 | 99.57% | 2,400 | Alert |
Kot Addu Power Company... |
![]() |
Rs 25.31 | Rs 25.21 | Rs 25.40 | Rs 25.29 | 99.57% | 438,818 | Alert |
BRR Guardian Limited |
![]() |
Rs 11.50 | Rs 11.41 | Rs 11.50 | Rs 11.45 | 99.57% | 1,500 | Alert |
Engro Powergen Qadirpu... |
![]() |
Rs 25.10 | Rs 25.05 | Rs 25.20 | Rs 25.09 | 99.56% | 27,000 | Alert |
Clover Pakistan Limited |
![]() |
Rs 15.50 | Rs 15.50 | Rs 15.65 | Rs 15.58 | 99.55% | 1,500 | Alert |
Pak Oxygen Limited |
![]() |
Rs 157.20 | Rs 157.12 | Rs 158.55 | Rs 157.84 | 99.55% | 300 | Alert |
Berger Paints |
![]() |
Rs 62.51 | Rs 62.50 | Rs 64.69 | Rs 64.39 | 99.54% | 5,500 | Alert |
OLP Modaraba |
![]() |
Rs 12.60 | Rs 12.55 | Rs 12.61 | Rs 12.55 | 99.52% | 27,000 | Alert |
Al-Abbas Sugar |
![]() |
Rs 396.90 | Rs 369.10 | Rs 396.90 | Rs 394.99 | 99.52% | 500 | Alert |
Soneri Bank Limited |
![]() |
Rs 9.00 | Rs 8.99 | Rs 9.15 | Rs 9.10 | 99.45% | 335,500 | Alert |
Colgate Palmolives |
![]() |
Rs 1,399.00 | Rs 1,384.01 | Rs 1,397.99 | Rs 1,390.00 | 99.43% | 1,140 | Alert |
Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
Pakistan International... |
![]() |
Rs 162.00 | Rs 161.00 | Rs 162.00 | Rs 161.05 | 99.41% | 3,800 | Alert |
Exide Pakistan |
![]() |
Rs 223.00 | Rs 221.06 | Rs 223.00 | Rs 221.62 | 99.38% | 900 | Alert |
Lalpir Power Limited |
![]() |
Rs 15.80 | Rs 15.67 | Rs 15.90 | Rs 15.80 | 99.37% | 197,000 | Alert |
Habib Insurance |
![]() |
Rs 5.93 | Rs 5.93 | Rs 6.23 | Rs 6.19 | 99.36% | 88,500 | Alert |
Mari Petroleum Company... |
![]() |
Rs 1,490.00 | Rs 1,485.00 | Rs 1,495.00 | Rs 1,485.39 | 99.36% | 4,278 | Alert |
Pakistan National Ship... |
![]() |
Rs 109.49 | Rs 108.00 | Rs 109.49 | Rs 108.78 | 99.35% | 42,600 | Alert |
Systems Limited |
![]() |
Rs 468.90 | Rs 467.90 | Rs 473.99 | Rs 470.87 | 99.34% | 232,295 | Alert |
Fatima Fertilizer Limited |
![]() |
Rs 30.00 | Rs 29.50 | Rs 30.00 | Rs 29.80 | 99.33% | 4,013 | Alert |
Sakrand Sugar |
![]() |
Rs 10.10 | Rs 10.10 | Rs 10.49 | Rs 10.42 | 99.33% | 13,500 | Alert |
Bank Of Punjab |
![]() |
Rs 4.43 | Rs 4.38 | Rs 4.46 | Rs 4.43 | 99.33% | 2,463,000 | Alert |
Citi Pharma Limited |
![]() |
Rs 25.90 | Rs 25.75 | Rs 26.65 | Rs 26.47 | 99.32% | 601,451 | Alert |
National Food Limited |
![]() |
Rs 99.97 | Rs 98.52 | Rs 99.97 | Rs 99.27 | 99.30% | 5,200 | Alert |
Lotte Chemical Limited |
![]() |
Rs 24.82 | Rs 24.82 | Rs 25.60 | Rs 25.42 | 99.30% | 2,629,319 | Alert |
Azgard Nine Limited |
![]() |
Rs 7.08 | Rs 7.00 | Rs 7.09 | Rs 7.04 | 99.29% | 68,480 | Alert |
Colony Textile Mills L... |
![]() |
Rs 2.64 | Rs 2.55 | Rs 2.64 | Rs 2.62 | 99.24% | 2,500 | Alert |
Avanceon Limited |
![]() |
Rs 65.70 | Rs 65.01 | Rs 65.70 | Rs 65.19 | 99.22% | 266,507 | Alert |
Dawood Lawrencepur Lim... |
![]() |
Rs 199.99 | Rs 199.99 | Rs 214.00 | Rs 212.33 | 99.22% | 1,400 | Alert |
Pakistan Reinsurance |
![]() |
Rs 7.45 | Rs 7.45 | Rs 7.60 | Rs 7.54 | 99.21% | 37,500 | Alert |
Glaxosmithkline |
![]() |
Rs 82.35 | Rs 81.50 | Rs 82.50 | Rs 81.83 | 99.19% | 151,300 | Alert |
Orix Leasing |
![]() |
Rs 19.65 | Rs 19.51 | Rs 19.69 | Rs 19.53 | 99.19% | 32,500 | Alert |
Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
Pakistan Telecommunica... |
![]() |
Rs 5.80 | Rs 5.78 | Rs 5.90 | Rs 5.85 | 99.15% | 360,500 | Alert |
Waves Singer |
![]() |
Rs 7.90 | Rs 7.90 | Rs 8.26 | Rs 8.19 | 99.15% | 1,186,500 | Alert |
Roshan Packages Limited |
![]() |
Rs 10.65 | Rs 10.60 | Rs 11.67 | Rs 11.57 | 99.14% | 2,268,000 | Alert |
Nishat Power Limited |
![]() |
Rs 16.80 | Rs 16.72 | Rs 17.05 | Rs 16.90 | 99.12% | 374,219 | Alert |
The Resource Group Of ... |
![]() |
Rs 112.00 | Rs 111.30 | Rs 112.49 | Rs 111.48 | 99.10% | 1,154,426 | Alert |
Fauji Fertilizer |
![]() |
Rs 101.75 | Rs 101.01 | Rs 102.00 | Rs 101.05 | 99.07% | 2,096,680 | Alert |
Dolmen City REIT |
![]() |
Rs 13.72 | Rs 13.58 | Rs 13.73 | Rs 13.60 | 99.05% | 230,000 | Alert |
Media Times Limited |
![]() |
Rs 2.03 | Rs 1.95 | Rs 2.04 | Rs 2.02 | 99.02% | 100,000 | Alert |
Shell Pakistan |
![]() |
Rs 87.50 | Rs 86.20 | Rs 87.50 | Rs 86.63 | 99.01% | 69,600 | Alert |
Amreli Steels Limited |
![]() |
Rs 18.98 | Rs 18.62 | Rs 18.98 | Rs 18.79 | 99.00% | 190,277 | Alert |
TPL Insurance |
![]() |
Rs 20.06 | Rs 19.89 | Rs 20.65 | Rs 20.44 | 98.98% | 60,000 | Alert |
National Bank Of Pakis... |
![]() |
Rs 22.35 | Rs 22.15 | Rs 22.40 | Rs 22.17 | 98.97% | 133,000 | Alert |
Atlas Battery Limited |
![]() |
Rs 167.50 | Rs 165.25 | Rs 168.00 | Rs 166.24 | 98.95% | 8,800 | Alert |
Engro Polymer and Chem... |
![]() |
Rs 47.12 | Rs 46.75 | Rs 47.45 | Rs 46.95 | 98.95% | 234,783 | Alert |
Cherat Packaging Limited |
![]() |
Rs 88.00 | Rs 88.00 | Rs 88.00 | Rs 87.07 | 98.94% | 200 | Alert |
Al-Ghazi Tractors Limited |
![]() |
Rs 271.98 | Rs 270.00 | Rs 276.00 | Rs 273.00 | 98.91% | 2,100 | Alert |
Bank Al-Habib Limited |
![]() |
Rs 44.00 | Rs 43.45 | Rs 44.00 | Rs 43.52 | 98.91% | 155,113 | Alert |
Packages Limited |
![]() |
Rs 359.00 | Rs 358.00 | Rs 362.99 | Rs 358.99 | 98.90% | 2,500 | Alert |
Panther Tyres Limited |
![]() |
Rs 18.75 | Rs 18.75 | Rs 19.69 | Rs 19.47 | 98.88% | 946,500 | Alert |
Bank Alfalah Limited |
![]() |
Rs 30.11 | Rs 29.70 | Rs 30.11 | Rs 29.76 | 98.84% | 273,781 | Alert |
Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
Muslim Commercial Bank... |
![]() |
Rs 115.50 | Rs 114.00 | Rs 115.50 | Rs 114.15 | 98.83% | 72,027 | Alert |
Millat Tractors Limited |
![]() |
Rs 508.70 | Rs 502.00 | Rs 508.70 | Rs 502.69 | 98.82% | 16,223 | Alert |
Khyber Tobacco |
![]() |
Rs 362.50 | Rs 362.50 | Rs 379.50 | Rs 375.00 | 98.81% | 2,400 | Alert |
D. S. Industries Limited |
![]() |
Rs 2.48 | Rs 2.45 | Rs 2.48 | Rs 2.45 | 98.79% | 3,000 | Alert |
Abbot Laboratories |
![]() |
Rs 404.99 | Rs 400.00 | Rs 404.99 | Rs 400.00 | 98.77% | 6,100 | Alert |
Oilboy Energy Limited |
![]() |
Rs 6.32 | Rs 6.30 | Rs 6.40 | Rs 6.32 | 98.75% | 38,000 | Alert |
Meezan Pakistan ETF |
![]() |
Rs 7.92 | Rs 7.43 | Rs 7.98 | Rs 7.88 | 98.75% | 118,500 | Alert |
Attock Refinery Limited |
![]() |
Rs 169.49 | Rs 168.53 | Rs 171.20 | Rs 169.03 | 98.73% | 575,472 | Alert |
Ghani Value Glass Limited |
![]() |
Rs 58.00 | Rs 57.25 | Rs 58.00 | Rs 57.26 | 98.72% | 5,500 | Alert |
Agritech Limited |
![]() |
Rs 5.07 | Rs 5.06 | Rs 5.27 | Rs 5.20 | 98.67% | 1,509,500 | Alert |
Ghani Chemical Industr... |
![]() |
Rs 11.27 | Rs 11.07 | Rs 11.28 | Rs 11.13 | 98.67% | 242,500 | Alert |
Abdullah Shah Ghazi Su... |
![]() |
Rs 5.97 | Rs 5.72 | Rs 5.97 | Rs 5.89 | 98.66% | 5,000 | Alert |
TPL Properties |
![]() |
Rs 15.55 | Rs 15.10 | Rs 15.59 | Rs 15.38 | 98.65% | 3,726,533 | Alert |
Octopus Digital Limited |
![]() |
Rs 53.50 | Rs 52.52 | Rs 54.49 | Rs 53.75 | 98.64% | 127,000 | Alert |
Image Pakistan |
![]() |
Rs 10.75 | Rs 10.55 | Rs 10.90 | Rs 10.75 | 98.62% | 439,000 | Alert |
K-Electric Limited |
![]() |
Rs 2.12 | Rs 2.10 | Rs 2.13 | Rs 2.10 | 98.59% | 1,744,122 | Alert |
Data Tex |
![]() |
Rs 3.50 | Rs 3.45 | Rs 3.55 | Rs 3.50 | 98.59% | 176,000 | Alert |
Jahanger Siddiqui & Co |
![]() |
Rs 11.05 | Rs 10.92 | Rs 11.11 | Rs 10.95 | 98.56% | 921,000 | Alert |
Standard Chartered Ban... |
![]() |
Rs 20.20 | Rs 20.00 | Rs 20.30 | Rs 20.00 | 98.52% | 6,000 | Alert |
Nishat Chunian |
![]() |
Rs 22.02 | Rs 21.70 | Rs 22.29 | Rs 21.96 | 98.52% | 232,737 | Alert |
Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
Nishat Mills Limited |
![]() |
Rs 55.97 | Rs 55.00 | Rs 55.98 | Rs 55.15 | 98.52% | 579,419 | Alert |
Lucky Cement |
![]() |
Rs 421.95 | Rs 415.00 | Rs 422.00 | Rs 415.68 | 98.50% | 40,588 | Alert |
Power Cement Limited |
![]() |
Rs 4.51 | Rs 4.46 | Rs 4.65 | Rs 4.58 | 98.49% | 352,000 | Alert |
Summit Bank Limited |
![]() |
Rs 1.95 | Rs 1.88 | Rs 1.99 | Rs 1.96 | 98.49% | 8,500 | Alert |
Air Link Communication... |
![]() |
Rs 20.95 | Rs 20.80 | Rs 21.19 | Rs 20.87 | 98.49% | 98,000 | Alert |
Pace Pakistan Limited |
![]() |
Rs 2.59 | Rs 2.50 | Rs 2.64 | Rs 2.60 | 98.48% | 335,000 | Alert |
Balochistan Glass |
![]() |
Rs 11.98 | Rs 11.98 | Rs 12.49 | Rs 12.30 | 98.48% | 596,500 | Alert |
Hub Power Co |
![]() |
Rs 69.45 | Rs 68.51 | Rs 69.68 | Rs 68.62 | 98.48% | 650,958 | Alert |
TPL Corporation Limited |
![]() |
Rs 6.40 | Rs 6.25 | Rs 6.40 | Rs 6.30 | 98.44% | 130,500 | Alert |
Tri-pak Films |
![]() |
Rs 125.00 | Rs 123.00 | Rs 125.00 | Rs 123.00 | 98.40% | 5,100 | Alert |
Jubilee Life Insurance... |
![]() |
Rs 139.00 | Rs 139.00 | Rs 144.00 | Rs 141.68 | 98.39% | 14,800 | Alert |
IBL Healthcare Limited |
![]() |
Rs 34.00 | Rs 33.40 | Rs 34.05 | Rs 33.50 | 98.38% | 109,000 | Alert |
National Refinery Limited |
![]() |
Rs 154.75 | Rs 152.00 | Rs 155.10 | Rs 152.59 | 98.38% | 97,124 | Alert |
AGP Limited |
![]() |
Rs 57.96 | Rs 57.40 | Rs 58.50 | Rs 57.55 | 98.38% | 87,181 | Alert |
Cnergyico PK Limited |
![]() |
Rs 3.64 | Rs 3.61 | Rs 3.69 | Rs 3.63 | 98.37% | 1,352,697 | Alert |
Bestway Cement |
![]() |
Rs 137.00 | Rs 135.51 | Rs 137.76 | Rs 135.51 | 98.37% | 1,000 | Alert |
Pakistan Refinery Limited |
![]() |
Rs 13.20 | Rs 13.10 | Rs 13.33 | Rs 13.11 | 98.35% | 896,768 | Alert |
Kohinoor Tex |
![]() |
Rs 57.51 | Rs 55.51 | Rs 57.51 | Rs 56.56 | 98.35% | 328,000 | Alert |
Pakistan State Oil |
![]() |
Rs 120.53 | Rs 118.16 | Rs 120.53 | Rs 118.50 | 98.32% | 262,166 | Alert |
Meezan Bank |
![]() |
Rs 96.85 | Rs 95.00 | Rs 96.85 | Rs 95.20 | 98.30% | 222,235 | Alert |
Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
Dawood Equities Limited |
![]() |
Rs 4.00 | Rs 4.00 | Rs 4.09 | Rs 4.02 | 98.29% | 12,500 | Alert |
ZIL Limited |
![]() |
Rs 250.00 | Rs 250.00 | Rs 265.00 | Rs 260.40 | 98.26% | 11,700 | Alert |
Investment Capital Bank |
![]() |
Rs 1.14 | Rs 1.12 | Rs 1.15 | Rs 1.13 | 98.26% | 31,000 | Alert |
Haleon Pakistan Limited |
![]() |
Rs 139.11 | Rs 139.00 | Rs 142.00 | Rs 139.50 | 98.24% | 2,200 | Alert |
Buxly Paints |
![]() |
Rs 79.05 | Rs 79.00 | Rs 82.49 | Rs 81.00 | 98.19% | 10,000 | Alert |
United Bank Limited |
![]() |
Rs 107.15 | Rs 105.11 | Rs 108.49 | Rs 106.53 | 98.19% | 496,719 | Alert |
Askari Commercial Bank |
![]() |
Rs 16.29 | Rs 16.24 | Rs 16.98 | Rs 16.67 | 98.17% | 79,500 | Alert |
Pakistan Oil Fields Li... |
![]() |
Rs 395.26 | Rs 390.00 | Rs 397.94 | Rs 390.30 | 98.08% | 194,478 | Alert |
Saif Power Limited |
![]() |
Rs 19.29 | Rs 18.91 | Rs 19.29 | Rs 18.91 | 98.03% | 34,000 | Alert |
786 Investment Limited |
![]() |
Rs 5.00 | Rs 4.86 | Rs 5.00 | Rs 4.90 | 98.00% | 58,500 | Alert |
Globe Residency REIT |
![]() |
Rs 9.95 | Rs 9.75 | Rs 9.95 | Rs 9.75 | 97.99% | 7,500 | Alert |
The Organic Meat Compa... |
![]() |
Rs 20.89 | Rs 20.50 | Rs 21.00 | Rs 20.57 | 97.95% | 230,500 | Alert |
Toweller Limited |
![]() |
Rs 196.50 | Rs 194.01 | Rs 205.00 | Rs 200.79 | 97.95% | 14,700 | Alert |
Pak Elektron Limited |
![]() |
Rs 11.15 | Rs 11.15 | Rs 11.55 | Rs 11.31 | 97.92% | 1,712,500 | Alert |
Faysal Bank |
![]() |
Rs 22.64 | Rs 22.00 | Rs 22.99 | Rs 22.51 | 97.91% | 1,118,952 | Alert |
Sazgar Engineering |
![]() |
Rs 53.00 | Rs 52.21 | Rs 53.60 | Rs 52.48 | 97.91% | 104,000 | Alert |
Engro Chemical |
![]() |
Rs 293.00 | Rs 284.99 | Rs 293.00 | Rs 286.85 | 97.90% | 2,458,246 | Alert |
Shabbir Tiles & Ceramics |
![]() |
Rs 9.05 | Rs 8.80 | Rs 9.05 | Rs 8.86 | 97.90% | 157,000 | Alert |
Gul Ahmad Textile Limited |
![]() |
Rs 21.44 | Rs 20.86 | Rs 21.45 | Rs 20.99 | 97.86% | 48,193 | Alert |
Waves Home Appliances |
![]() |
Rs 5.60 | Rs 5.55 | Rs 5.98 | Rs 5.85 | 97.83% | 427,000 | Alert |
Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
Habib Bank Limited |
![]() |
Rs 74.00 | Rs 73.50 | Rs 75.30 | Rs 73.61 | 97.76% | 1,059,164 | Alert |
Fauji Foods Limited |
![]() |
Rs 5.76 | Rs 5.70 | Rs 6.21 | Rs 6.07 | 97.75% | 15,140,985 | Alert |
United Insurance |
![]() |
Rs 8.40 | Rs 8.00 | Rs 8.85 | Rs 8.65 | 97.74% | 60,500 | Alert |
Indus Motor |
![]() |
Rs 914.99 | Rs 886.00 | Rs 914.99 | Rs 894.24 | 97.73% | 580 | Alert |
Mitchell Fruit Farms L... |
![]() |
Rs 92.79 | Rs 91.00 | Rs 95.89 | Rs 93.71 | 97.73% | 110,000 | Alert |
Al-Shaheer Corporation |
![]() |
Rs 9.30 | Rs 9.30 | Rs 9.65 | Rs 9.43 | 97.72% | 458,847 | Alert |
Shezan International |
![]() |
Rs 115.00 | Rs 111.03 | Rs 115.00 | Rs 112.37 | 97.71% | 800 | Alert |
Dadex Enternit |
![]() |
Rs 41.97 | Rs 40.00 | Rs 41.97 | Rs 41.00 | 97.69% | 2,500 | Alert |
International Ind. |
![]() |
Rs 77.00 | Rs 75.00 | Rs 77.00 | Rs 75.21 | 97.68% | 87,898 | Alert |
FrieslandCampina Engro... |
![]() |
Rs 60.45 | Rs 59.82 | Rs 61.50 | Rs 60.07 | 97.67% | 25,351 | Alert |
Gharibwal Cement |
![]() |
Rs 18.00 | Rs 17.55 | Rs 18.00 | Rs 17.58 | 97.67% | 7,000 | Alert |
Jauharabad Sugar Mills... |
![]() |
Rs 13.99 | Rs 13.66 | Rs 13.99 | Rs 13.66 | 97.64% | 10,000 | Alert |
Century Paper & Board ... |
![]() |
Rs 45.75 | Rs 45.50 | Rs 46.60 | Rs 45.50 | 97.64% | 31,000 | Alert |
Aisha Steel Mills |
![]() |
Rs 6.96 | Rs 6.91 | Rs 7.13 | Rs 6.96 | 97.62% | 1,241,560 | Alert |
Bankislami Pakistan |
![]() |
Rs 11.02 | Rs 11.01 | Rs 11.51 | Rs 11.23 | 97.57% | 5,405,500 | Alert |
Ittefaq Iron Industrie... |
![]() |
Rs 5.01 | Rs 5.01 | Rs 6.07 | Rs 5.92 | 97.53% | 1,336,500 | Alert |
Thatta Cement Company ... |
![]() |
Rs 11.55 | Rs 11.22 | Rs 11.58 | Rs 11.29 | 97.50% | 36,000 | Alert |
Flying Cement Limited |
![]() |
Rs 6.28 | Rs 6.16 | Rs 6.35 | Rs 6.19 | 97.48% | 442,500 | Alert |
Interloop Limited |
![]() |
Rs 49.50 | Rs 48.15 | Rs 49.50 | Rs 48.25 | 97.47% | 25,648 | Alert |
Saritow Spinning |
![]() |
Rs 4.67 | Rs 4.50 | Rs 4.69 | Rs 4.57 | 97.44% | 34,000 | Alert |
Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
Netsol Technologies Li... |
![]() |
Rs 77.66 | Rs 77.00 | Rs 79.25 | Rs 77.20 | 97.41% | 341,128 | Alert |
Tariq Glass Ind. |
![]() |
Rs 70.20 | Rs 70.20 | Rs 74.50 | Rs 72.57 | 97.41% | 1,631,902 | Alert |
Dandot Cement |
![]() |
Rs 7.01 | Rs 7.00 | Rs 7.30 | Rs 7.11 | 97.40% | 31,500 | Alert |
Synthetic Products Ent... |
![]() |
Rs 11.79 | Rs 11.35 | Rs 11.80 | Rs 11.49 | 97.37% | 34,500 | Alert |
Searle Pakistan |
![]() |
Rs 59.40 | Rs 57.66 | Rs 59.51 | Rs 57.94 | 97.36% | 1,217,034 | Alert |
Telecard Limited |
![]() |
Rs 8.24 | Rs 8.06 | Rs 8.33 | Rs 8.11 | 97.36% | 4,460,500 | Alert |
Cresent Star Insurance |
![]() |
Rs 1.34 | Rs 1.34 | Rs 1.39 | Rs 1.35 | 97.12% | 33,000 | Alert |
Unity Foods Limited |
![]() |
Rs 13.74 | Rs 13.63 | Rs 14.59 | Rs 14.16 | 97.05% | 25,054,065 | Alert |
First National Equitie... |
![]() |
Rs 3.90 | Rs 3.90 | Rs 4.07 | Rs 3.95 | 97.05% | 162,500 | Alert |
ENGRO Fertilizer Limited. |
![]() |
Rs 84.65 | Rs 83.03 | Rs 85.80 | Rs 83.25 | 97.03% | 1,084,140 | Alert |
Asim Textile Mills Lim... |
![]() |
Rs 6.45 | Rs 6.11 | Rs 6.70 | Rs 6.50 | 97.01% | 19,500 | Alert |
Oil & Gas Development ... |
![]() |
Rs 89.51 | Rs 86.31 | Rs 89.51 | Rs 86.83 | 97.01% | 3,771,274 | Alert |
Sui Northern Gas Pipel... |
![]() |
Rs 42.39 | Rs 41.10 | Rs 42.49 | Rs 41.21 | 96.99% | 1,601,933 | Alert |
Ferozsons Laboratories... |
![]() |
Rs 157.00 | Rs 151.00 | Rs 157.00 | Rs 152.25 | 96.97% | 67,000 | Alert |
Charat Cement Company ... |
![]() |
Rs 119.25 | Rs 117.00 | Rs 121.50 | Rs 117.79 | 96.95% | 384,447 | Alert |
Dewan Cement Limited |
![]() |
Rs 4.72 | Rs 4.68 | Rs 4.85 | Rs 4.70 | 96.91% | 425,500 | Alert |
Tri-star Power |
![]() |
Rs 12.50 | Rs 12.35 | Rs 12.90 | Rs 12.50 | 96.90% | 28,000 | Alert |
Honda Atlas Cars |
![]() |
Rs 121.00 | Rs 119.00 | Rs 123.20 | Rs 119.36 | 96.88% | 132,498 | Alert |
Attock Cement |
![]() |
Rs 60.50 | Rs 59.10 | Rs 61.40 | Rs 59.43 | 96.79% | 99,000 | Alert |
Pakistan Stock Exchange |
![]() |
Rs 7.92 | Rs 7.92 | Rs 8.38 | Rs 8.11 | 96.78% | 808,000 | Alert |
Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
Yousaf Weaving |
![]() |
Rs 3.66 | Rs 3.50 | Rs 3.72 | Rs 3.60 | 96.77% | 108,500 | Alert |
Sui Southern Gas Company |
![]() |
Rs 10.82 | Rs 10.40 | Rs 10.82 | Rs 10.47 | 96.77% | 855,142 | Alert |
Kohinoor Spinning |
![]() |
Rs 2.70 | Rs 2.56 | Rs 2.70 | Rs 2.61 | 96.67% | 429,000 | Alert |
Pioneer Cement |
![]() |
Rs 72.01 | Rs 70.50 | Rs 73.15 | Rs 70.71 | 96.66% | 2,053,183 | Alert |
Mughal Iron and Steel ... |
![]() |
Rs 55.98 | Rs 53.80 | Rs 55.98 | Rs 54.10 | 96.64% | 312,656 | Alert |
Inter Steel Limited |
![]() |
Rs 47.30 | Rs 45.02 | Rs 47.30 | Rs 45.64 | 96.49% | 104,739 | Alert |
Tariq Corp Limited |
![]() |
Rs 13.70 | Rs 13.25 | Rs 13.74 | Rs 13.25 | 96.43% | 17,000 | Alert |
Pakistan Petroleum Lim... |
![]() |
Rs 68.99 | Rs 66.45 | Rs 69.18 | Rs 66.65 | 96.34% | 2,752,846 | Alert |
Hascol Petroleum Limited |
![]() |
Rs 6.35 | Rs 6.11 | Rs 6.39 | Rs 6.15 | 96.24% | 2,108,000 | Alert |
Dewan Farooque Spinning |
![]() |
Rs 3.05 | Rs 3.01 | Rs 3.16 | Rs 3.04 | 96.20% | 238,000 | Alert |
Ghandara Industries Li... |
![]() |
Rs 97.00 | Rs 93.10 | Rs 97.00 | Rs 93.30 | 96.19% | 74,101 | Alert |
Ghani Global Holdings ... |
![]() |
Rs 12.11 | Rs 11.60 | Rs 12.29 | Rs 11.81 | 96.09% | 2,354,582 | Alert |
Fauji Cement |
![]() |
Rs 12.66 | Rs 12.15 | Rs 12.76 | Rs 12.26 | 96.08% | 3,673,000 | Alert |
Metatech Health |
![]() |
Rs 6.10 | Rs 6.10 | Rs 6.50 | Rs 6.24 | 96.00% | 96,000 | Alert |
Samba Bank Limited |
![]() |
Rs 8.24 | Rs 7.89 | Rs 8.24 | Rs 7.90 | 95.87% | 2,000 | Alert |
Ghandhara Nissan Limited |
![]() |
Rs 37.75 | Rs 36.75 | Rs 38.48 | Rs 36.89 | 95.87% | 160,742 | Alert |
Pak Suzuki Motor Compa... |
![]() |
Rs 121.90 | Rs 117.01 | Rs 123.90 | Rs 118.73 | 95.83% | 542,057 | Alert |
Paramount Mod.ist |
![]() |
Rs 4.50 | Rs 4.31 | Rs 4.50 | Rs 4.31 | 95.78% | 1,000 | Alert |
Sitara Peroxide |
![]() |
Rs 15.49 | Rs 15.37 | Rs 16.20 | Rs 15.51 | 95.74% | 718,500 | Alert |
Ghani Global Glass Lim... |
![]() |
Rs 7.06 | Rs 6.90 | Rs 7.23 | Rs 6.92 | 95.71% | 671,000 | Alert |
Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
Hum Network Limited |
![]() |
Rs 5.64 | Rs 5.64 | Rs 6.00 | Rs 5.74 | 95.67% | 4,456,500 | Alert |
Dost Steels Limited |
![]() |
Rs 5.25 | Rs 5.15 | Rs 5.39 | Rs 5.15 | 95.55% | 47,500 | Alert |
Siddiqsons Tin Limited |
![]() |
Rs 6.35 | Rs 6.30 | Rs 6.75 | Rs 6.44 | 95.41% | 310,000 | Alert |
Fauji Fertilizer Bin Q... |
![]() |
Rs 13.80 | Rs 13.45 | Rs 14.20 | Rs 13.54 | 95.35% | 2,092,500 | Alert |
Worldcall Telecom |
![]() |
Rs 1.25 | Rs 1.21 | Rs 1.27 | Rs 1.21 | 95.28% | 16,643,395 | Alert |
Dewan Farooque Motor L... |
![]() |
Rs 12.39 | Rs 12.25 | Rs 13.18 | Rs 12.53 | 95.07% | 6,524,000 | Alert |
Maple Leaf Cement |
![]() |
Rs 26.72 | Rs 25.40 | Rs 26.85 | Rs 25.52 | 95.05% | 9,688,020 | Alert |
Pakistan International... |
![]() |
Rs 4.16 | Rs 4.10 | Rs 4.40 | Rs 4.18 | 95.00% | 6,626,500 | Alert |
Otsuka Pakistan Limited |
![]() |
Rs 91.91 | Rs 90.00 | Rs 95.30 | Rs 90.40 | 94.86% | 3,800 | Alert |
K.s.b.pumps |
![]() |
Rs 99.30 | Rs 96.05 | Rs 102.89 | Rs 97.58 | 94.84% | 5,400 | Alert |
Dera Ghazi Khan Cement... |
![]() |
Rs 47.35 | Rs 45.40 | Rs 48.10 | Rs 45.59 | 94.78% | 3,027,748 | Alert |
Kohat Cement |
![]() |
Rs 160.80 | Rs 151.50 | Rs 160.80 | Rs 152.22 | 94.66% | 154,850 | Alert |
Hira Textile Mills Lim... |
![]() |
Rs 1.74 | Rs 1.64 | Rs 1.79 | Rs 1.69 | 94.41% | 43,000 | Alert |
Pakistan Internation A... |
![]() |
Rs 3.54 | Rs 3.50 | Rs 3.81 | Rs 3.59 | 94.23% | 2,053,500 | Alert |
Macpac Films Limited |
![]() |
Rs 16.00 | Rs 16.00 | Rs 17.15 | Rs 16.15 | 94.17% | 102,000 | Alert |
Nimir Resins Limited |
![]() |
Rs 15.00 | Rs 14.21 | Rs 15.29 | Rs 14.36 | 93.92% | 1,384,000 | Alert |
Bilal Fibre |
![]() |
Rs 2.58 | Rs 2.00 | Rs 2.58 | Rs 2.42 | 93.80% | 89,000 | Alert |
Modaraba Al-Mali |
![]() |
Rs 4.25 | Rs 3.96 | Rs 4.25 | Rs 3.98 | 93.65% | 287,000 | Alert |
Silk Bank Limited |
![]() |
Rs 0.89 | Rs 0.85 | Rs 0.92 | Rs 0.86 | 93.48% | 4,090,000 | Alert |
Nimir Industrial Chemi... |
![]() |
Rs 65.95 | Rs 60.00 | Rs 65.95 | Rs 61.56 | 93.34% | 22,500 | Alert |
Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
Sunrays Tex |
![]() |
Rs 108.90 | Rs 101.10 | Rs 108.90 | Rs 101.55 | 93.25% | 500 | Alert |
Sapphire Fibres Limited |
![]() |
Rs 959.75 | Rs 959.75 | Rs 1,037.55 | Rs 959.88 | 92.51% | 5,040 | Alert |
Unicap Modaraba |
![]() |
Rs 1.92 | Rs 1.92 | Rs 2.14 | Rs 1.96 | 91.59% | 2,500 | Alert |
Redco Textile Limited |
![]() |
Rs 5.81 | Rs 5.30 | Rs 5.85 | Rs 5.31 | 90.77% | 36,000 | Alert |