stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 16 2020, at 17:00 PKST
Stock update: July 16 2020.

Sorted by percentage of close price of today's intraday high

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Trust Securities & Bro... up Rs 0.00 (0.00%) Rs 10.50 Rs 10.49 Rs 10.49 Rs 10.50 100.10% 500 Alert
Efu Life Assurance up Rs 0.00 (0.00%) Rs 210.43 Rs 210.40 Rs 210.40 Rs 210.43 100.01% 100 Alert
Saudi Pak Leasing up Rs 0.04 (6.67%) Rs 0.56 Rs 0.59 Rs 0.60 Rs 0.60 100.00% 2,000 Alert
PICIC Insurance Limited up Rs 0.00 (0.00%) Rs 0.79 Rs 0.71 Rs 0.79 Rs 0.79 100.00% 4,500 Alert
Prudential Mod .ist down Rs -0.01 (-1.10%) Rs 0.92 Rs 0.86 Rs 0.91 Rs 0.91 100.00% 5,500 Alert
Bilal Fibre down Rs -0.05 (-5.00%) Rs 1.05 Rs 1.00 Rs 1.00 Rs 1.00 100.00% 500 Alert
SME Leasing Limited down Rs -0.59 (-36.65%) Rs 2.20 Rs 1.61 Rs 1.61 Rs 1.61 100.00% 1,000 Alert
First Dawood Investmen... up Rs 0.06 (3.70%) Rs 1.56 Rs 1.60 Rs 1.62 Rs 1.62 100.00% 54,500 Alert
Kohinoor Power Co up Rs 0.10 (5.08%) Rs 1.87 Rs 1.77 Rs 1.97 Rs 1.97 100.00% 1,000 Alert
Modaraba Al-mali down Rs -0.04 (-1.48%) Rs 2.74 Rs 2.70 Rs 2.70 Rs 2.70 100.00% 500 Alert
Jubilee Spinning down Rs -0.01 (-0.33%) Rs 3.01 Rs 2.99 Rs 3.00 Rs 3.00 100.00% 15,000 Alert
Al-noor Modarab 1st up Rs 0.05 (1.59%) Rs 3.10 Rs 3.10 Rs 3.15 Rs 3.15 100.00% 10,000 Alert
Shaheen Insurance up Rs 0.20 (5.76%) Rs 3.27 Rs 3.25 Rs 3.47 Rs 3.47 100.00% 10,000 Alert
Saritow Spinning up Rs 0.08 (2.12%) Rs 3.69 Rs 3.50 Rs 3.77 Rs 3.77 100.00% 5,000 Alert
Paramount Mod.ist down Rs -0.20 (-4.00%) Rs 5.20 Rs 4.99 Rs 5.00 Rs 5.00 100.00% 5,000 Alert
Tri-stab Mod.ist down Rs -0.55 (-9.24%) Rs 6.50 Rs 5.51 Rs 5.95 Rs 5.95 100.00% 1,000 Alert
Samba Bank Limited down Rs -0.19 (-2.71%) Rs 7.20 Rs 7.01 Rs 7.01 Rs 7.01 100.00% 500 Alert
Khurshid Spinning up Rs 1.00 (14.08%) Rs 6.10 Rs 7.10 Rs 7.10 Rs 7.10 100.00% 6,000 Alert
Orient Rental Modaraba up Rs 0.20 (2.78%) Rs 7.00 Rs 7.20 Rs 7.20 Rs 7.20 100.00% 500 Alert
Dandot Cement down Rs -0.34 (-4.63%) Rs 7.69 Rs 7.35 Rs 7.35 Rs 7.35 100.00% 1,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
United Insurance down Rs -0.02 (-0.27%) Rs 7.39 Rs 7.03 Rs 7.37 Rs 7.37 100.00% 26,000 Alert
First Credit & Investm... up Rs 1.00 (13.33%) Rs 6.50 Rs 7.20 Rs 7.50 Rs 7.50 100.00% 114,500 Alert
Ruby Textile Mills Lim... up Rs 0.18 (2.25%) Rs 7.81 Rs 7.99 Rs 7.99 Rs 7.99 100.00% 500 Alert
Askari Life Assurance up Rs 0.46 (5.48%) Rs 7.94 Rs 8.39 Rs 8.40 Rs 8.40 100.00% 1,000 Alert
Ashfaq Textile Mills L... up Rs 1.00 (11.10%) Rs 8.01 Rs 8.00 Rs 9.01 Rs 9.01 100.00% 32,500 Alert
Safe Mix Concrete up Rs 1.00 (10.99%) Rs 8.10 Rs 8.45 Rs 9.10 Rs 9.10 100.00% 305,000 Alert
Olympia Mills Limited down Rs -0.50 (-5.00%) Rs 10.50 Rs 9.95 Rs 10.00 Rs 10.00 100.00% 15,500 Alert
Metropolitan Steel Cor... down Rs -0.40 (-3.96%) Rs 10.50 Rs 10.10 Rs 10.10 Rs 10.10 100.00% 500 Alert
Allied Rental Modaraba down Rs -0.50 (-4.55%) Rs 11.50 Rs 10.51 Rs 11.00 Rs 11.00 100.00% 1,000 Alert
NIT Pakistan ETF up Rs 0.07 (0.63%) Rs 11.03 Rs 10.95 Rs 11.10 Rs 11.10 100.00% 25,000 Alert
Data Agro Limited up Rs 0.41 (3.66%) Rs 10.79 Rs 10.50 Rs 11.20 Rs 11.20 100.00% 5,000 Alert
Balochistan Particle B... up Rs 1.00 (8.33%) Rs 11.00 Rs 12.00 Rs 12.00 Rs 12.00 100.00% 2,000 Alert
Bank Of Khyber up Rs 0.20 (1.45%) Rs 13.60 Rs 13.75 Rs 13.80 Rs 13.80 100.00% 3,500 Alert
Pak Gulf Leasing up Rs 1.00 (6.73%) Rs 13.85 Rs 14.05 Rs 14.85 Rs 14.85 100.00% 1,000 Alert
Jauharabad Sugar Mills... down Rs -0.38 (-2.46%) Rs 15.80 Rs 15.01 Rs 15.42 Rs 15.42 100.00% 10,500 Alert
Century Insurance down Rs -0.08 (-0.50%) Rs 16.10 Rs 16.01 Rs 16.02 Rs 16.02 100.00% 2,000 Alert
Loads Limited up Rs 1.19 (6.93%) Rs 15.97 Rs 16.00 Rs 17.16 Rs 17.16 100.00% 1,366,500 Alert
Rupali Polyester up Rs 0.90 (4.76%) Rs 18.00 Rs 18.90 Rs 18.90 Rs 18.90 100.00% 500 Alert
Ideal Spinning down Rs -0.34 (-1.79%) Rs 19.34 Rs 19.00 Rs 19.00 Rs 19.00 100.00% 2,500 Alert
National Silk down Rs -1.07 (-5.62%) Rs 20.10 Rs 19.03 Rs 19.03 Rs 19.03 100.00% 500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Askari General Insurance down Rs -0.51 (-2.49%) Rs 21.01 Rs 20.50 Rs 20.50 Rs 20.50 100.00% 500 Alert
Ecopack Limited up Rs 1.55 (6.96%) Rs 20.71 Rs 20.05 Rs 22.26 Rs 22.26 100.00% 368,000 Alert
Bawany Air Products Li... down Rs -0.05 (-0.22%) Rs 22.80 Rs 22.50 Rs 22.75 Rs 22.75 100.00% 1,500 Alert
Pakistan Reinsurance up Rs 0.00 (0.00%) Rs 24.00 Rs 23.99 Rs 24.00 Rs 24.00 100.00% 38,500 Alert
Dadex Enternit up Rs 1.77 (6.95%) Rs 23.70 Rs 25.47 Rs 25.47 Rs 25.47 100.00% 22,500 Alert
Altern Energy Limited down Rs -0.17 (-0.62%) Rs 27.52 Rs 26.05 Rs 27.35 Rs 27.35 100.00% 3,000 Alert
Burshane LPG Limited up Rs 0.98 (3.50%) Rs 27.01 Rs 27.50 Rs 27.99 Rs 27.99 100.00% 5,000 Alert
Tata Tex down Rs -1.00 (-3.33%) Rs 31.00 Rs 30.00 Rs 30.00 Rs 30.00 100.00% 500 Alert
J K Spinning down Rs -2.66 (-8.10%) Rs 35.50 Rs 32.84 Rs 32.84 Rs 32.84 100.00% 1,000 Alert
Bannu Woolen down Rs -0.94 (-2.84%) Rs 34.00 Rs 33.06 Rs 33.06 Rs 33.06 100.00% 1,000 Alert
United Dist.pakistan up Rs 0.98 (2.58%) Rs 37.02 Rs 37.00 Rs 38.00 Rs 38.00 100.00% 6,000 Alert
Din Textile Mills Limited up Rs 3.00 (6.52%) Rs 43.00 Rs 40.11 Rs 46.00 Rs 46.00 100.00% 1,500 Alert
Artistic Denim Mills up Rs 0.25 (0.47%) Rs 53.25 Rs 52.52 Rs 53.50 Rs 53.50 100.00% 11,500 Alert
Nimir Industrial Chemi... up Rs 0.00 (0.00%) Rs 60.00 Rs 60.00 Rs 60.00 Rs 60.00 100.00% 500 Alert
Mirpurkas Sugar up Rs 0.95 (1.53%) Rs 61.05 Rs 62.00 Rs 62.00 Rs 62.00 100.00% 2,000 Alert
Baluchistan Wheels up Rs 4.53 (6.96%) Rs 60.51 Rs 61.00 Rs 65.04 Rs 65.04 100.00% 20,000 Alert
Berger Paints up Rs 1.44 (2.12%) Rs 66.50 Rs 65.60 Rs 67.94 Rs 67.94 100.00% 5,500 Alert
General Tyre &rubber Co. up Rs 4.83 (6.96%) Rs 64.52 Rs 64.35 Rs 69.35 Rs 69.35 100.00% 1,692,500 Alert
Ghandhara Nissan Limited up Rs 5.49 (6.98%) Rs 73.20 Rs 72.81 Rs 78.69 Rs 78.69 100.00% 3,505,500 Alert
AKD Capital Limited down Rs -7.39 (-7.98%) Rs 100.00 Rs 92.61 Rs 92.61 Rs 92.61 100.00% 500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Pak Hotels Developers down Rs -1.25 (-1.34%) Rs 94.25 Rs 90.01 Rs 93.00 Rs 93.00 100.00% 15,500 Alert
Clover Pakistan Limited up Rs 7.22 (6.98%) Rs 96.28 Rs 96.50 Rs 103.50 Rs 103.50 100.00% 383,000 Alert
Shataj Textiles up Rs 6.99 (6.47%) Rs 101.00 Rs 93.46 Rs 107.99 Rs 107.99 100.00% 2,000 Alert
Arpak International In... up Rs 4.50 (3.60%) Rs 120.50 Rs 125.00 Rs 125.00 Rs 125.00 100.00% 1,500 Alert
Pakistan Cables up Rs 9.63 (6.97%) Rs 128.50 Rs 129.00 Rs 138.13 Rs 138.13 100.00% 39,000 Alert
Ghandara Industries Li... up Rs 11.60 (6.98%) Rs 154.67 Rs 158.00 Rs 166.27 Rs 166.27 100.00% 1,810,400 Alert
Pakistan Engineering up Rs 12.61 (6.97%) Rs 168.18 Rs 180.00 Rs 180.79 Rs 180.79 100.00% 2,900 Alert
Tandliawala Sugar Mill... up Rs 13.00 (6.57%) Rs 185.00 Rs 198.00 Rs 198.00 Rs 198.00 100.00% 500 Alert
Atlas Battery Limited up Rs 14.04 (6.98%) Rs 187.21 Rs 189.50 Rs 201.25 Rs 201.25 100.00% 85,400 Alert
Blessed Textiles Limited up Rs 0.00 (0.00%) Rs 275.00 Rs 275.00 Rs 275.00 Rs 275.00 100.00% 100 Alert
Gillette Pakistan up Rs 19.75 (6.97%) Rs 263.41 Rs 278.50 Rs 283.16 Rs 283.16 100.00% 14,200 Alert
Jubilee Life Insurance... up Rs 2.14 (0.74%) Rs 287.86 Rs 290.00 Rs 290.00 Rs 290.00 100.00% 100 Alert
Exide Pakistan up Rs 22.01 (6.97%) Rs 293.58 Rs 297.00 Rs 315.59 Rs 315.59 100.00% 37,900 Alert
Thal Limited up Rs 24.98 (6.98%) Rs 333.13 Rs 334.99 Rs 358.11 Rs 358.11 100.00% 135,800 Alert
Ismail Industries up Rs 1.29 (0.35%) Rs 362.71 Rs 364.00 Rs 364.00 Rs 364.00 100.00% 100 Alert
Atlas Honda Limited up Rs 3.00 (0.76%) Rs 392.00 Rs 394.00 Rs 395.00 Rs 395.00 100.00% 300 Alert
Indus Dyeing down Rs -44.32 (-8.09%) Rs 592.32 Rs 548.00 Rs 548.00 Rs 548.00 100.00% 50 Alert
Murree Brewery down Rs -3.00 (-0.52%) Rs 580.00 Rs 577.00 Rs 577.00 Rs 577.00 100.00% 250 Alert
Hinopak Motors up Rs 42.10 (6.98%) Rs 561.38 Rs 570.00 Rs 603.48 Rs 603.48 100.00% 6,300 Alert
Sapphire Textiles up Rs 63.00 (6.91%) Rs 848.99 Rs 911.99 Rs 911.99 Rs 911.99 100.00% 50 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Wyeth Chemicals down Rs -9.10 (-0.98%) Rs 939.00 Rs 915.00 Rs 929.90 Rs 929.90 100.00% 100 Alert
Philip Morris(Pak) Lim... up Rs 1.00 (0.06%) Rs 1,750.00 Rs 1,751.00 Rs 1,751.00 Rs 1,751.00 100.00% 20 Alert
Nestle Pakistan Limited up Rs 100.00 (1.45%) Rs 6,800.00 Rs 6,800.00 Rs 6,900.00 Rs 6,900.00 100.00% 80 Alert
Unilever Pakistan Foods up Rs 175.00 (1.83%) Rs 9,400.00 Rs 9,570.00 Rs 9,575.00 Rs 9,575.00 100.00% 40 Alert
Highnoon Laboratories up Rs 4.24 (0.75%) Rs 560.74 Rs 560.60 Rs 565.00 Rs 564.98 100.00% 10,000 Alert
Shield Corporation Lim... up Rs 16.58 (6.95%) Rs 222.01 Rs 238.00 Rs 238.66 Rs 238.59 99.97% 1,100 Alert
Agriautos Industries L... up Rs 13.79 (6.93%) Rs 185.10 Rs 185.00 Rs 198.98 Rs 198.89 99.95% 154,900 Alert
Kohinoor Tex up Rs 0.98 (2.31%) Rs 41.50 Rs 42.00 Rs 42.50 Rs 42.48 99.95% 167,500 Alert
Pakistan Tobacco up Rs 46.03 (2.80%) Rs 1,597.91 Rs 1,600.00 Rs 1,644.99 Rs 1,643.94 99.94% 1,500 Alert
Tri-pak Films up Rs 7.25 (6.90%) Rs 97.82 Rs 98.00 Rs 105.15 Rs 105.07 99.92% 499,000 Alert
Pakgen Power Limited up Rs 0.08 (0.53%) Rs 14.92 Rs 14.61 Rs 15.02 Rs 15.00 99.87% 839,000 Alert
Sapphire Fibres Limited up Rs 0.00 (0.00%) Rs 862.75 Rs 863.99 Rs 863.99 Rs 862.75 99.86% 50 Alert
Mari Petroleum Company... up Rs 12.16 (0.94%) Rs 1,285.77 Rs 1,285.00 Rs 1,299.99 Rs 1,297.93 99.84% 18,760 Alert
Millat Tractors Limited up Rs 32.54 (4.38%) Rs 711.22 Rs 715.00 Rs 745.00 Rs 743.76 99.83% 50,900 Alert
Siemens Engineering up Rs 4.00 (0.67%) Rs 590.00 Rs 594.00 Rs 595.00 Rs 594.00 99.83% 250 Alert
Al-Ghazi Tractors Limited up Rs 9.85 (2.72%) Rs 352.51 Rs 350.00 Rs 363.00 Rs 362.36 99.82% 8,100 Alert
Kohat Cement up Rs 3.25 (2.12%) Rs 149.94 Rs 150.00 Rs 153.50 Rs 153.19 99.80% 333,600 Alert
Thatta Cement Company ... up Rs 0.26 (2.63%) Rs 9.62 Rs 9.62 Rs 9.90 Rs 9.88 99.80% 202,500 Alert
Ss Oil Mills Limited up Rs 0.50 (1.02%) Rs 48.50 Rs 48.90 Rs 49.10 Rs 49.00 99.80% 5,000 Alert
Engro Powergen Qadirpu... up Rs 0.20 (0.89%) Rs 22.25 Rs 22.15 Rs 22.50 Rs 22.45 99.78% 42,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Habib Bank Limited up Rs 1.97 (1.81%) Rs 107.15 Rs 107.15 Rs 109.41 Rs 109.12 99.73% 1,303,823 Alert
Descon Oxychem Limited up Rs 2.23 (6.70%) Rs 31.04 Rs 30.75 Rs 33.36 Rs 33.27 99.73% 5,338,000 Alert
Khairpur Sugar down Rs -7.62 (-8.10%) Rs 101.66 Rs 94.04 Rs 94.30 Rs 94.04 99.72% 4,000 Alert
United Bank Limited up Rs 0.61 (0.54%) Rs 111.70 Rs 111.50 Rs 112.70 Rs 112.31 99.65% 579,490 Alert
Redco Textile Limited down Rs -0.02 (-0.35%) Rs 5.72 Rs 5.70 Rs 5.72 Rs 5.70 99.65% 5,500 Alert
Oil & Gas Development ... up Rs 1.09 (0.94%) Rs 115.10 Rs 115.55 Rs 116.60 Rs 116.19 99.65% 2,334,134 Alert
IGI Life Insurance Lim... up Rs 1.28 (4.16%) Rs 29.50 Rs 30.01 Rs 30.89 Rs 30.78 99.64% 2,000 Alert
Fatima Fertilizer Limited up Rs 0.09 (0.31%) Rs 28.90 Rs 28.70 Rs 29.10 Rs 28.99 99.62% 240,000 Alert
Amreli Steels Limited up Rs 0.84 (2.00%) Rs 41.10 Rs 41.00 Rs 42.10 Rs 41.94 99.62% 2,426,500 Alert
ENGRO Fertilizer Limited. up Rs 0.24 (0.38%) Rs 63.35 Rs 62.65 Rs 63.85 Rs 63.59 99.59% 866,460 Alert
Meezan Bank up Rs 1.48 (1.94%) Rs 74.70 Rs 74.75 Rs 76.50 Rs 76.18 99.58% 693,000 Alert
IBL Healthcare Limited up Rs 3.78 (4.31%) Rs 84.00 Rs 84.00 Rs 88.15 Rs 87.78 99.58% 376,500 Alert
Sindh Modaraba up Rs 0.10 (1.10%) Rs 8.95 Rs 8.80 Rs 9.09 Rs 9.05 99.56% 35,000 Alert
Atlas Insurance Limited up Rs 0.70 (1.30%) Rs 53.30 Rs 53.99 Rs 54.24 Rs 54.00 99.56% 9,000 Alert
Shezan International up Rs 1.99 (0.90%) Rs 219.01 Rs 217.00 Rs 222.00 Rs 221.00 99.55% 6,000 Alert
Habib Metro Bank up Rs 0.13 (0.42%) Rs 30.47 Rs 30.40 Rs 30.74 Rs 30.60 99.54% 41,000 Alert
Habib Rice Production ... up Rs 1.11 (3.42%) Rs 31.24 Rs 32.35 Rs 32.50 Rs 32.35 99.54% 2,000 Alert
HUSEIN SUGAR MILLS LIM... down Rs -0.32 (-2.18%) Rs 15.00 Rs 14.65 Rs 14.75 Rs 14.68 99.53% 6,500 Alert
Kot Addu Power Company... down Rs -0.08 (-0.38%) Rs 21.03 Rs 20.75 Rs 21.05 Rs 20.95 99.52% 3,436,000 Alert
Fauji Fertilizer down Rs -0.17 (-0.15%) Rs 111.14 Rs 110.65 Rs 111.50 Rs 110.97 99.52% 719,644 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Ghani Glass up Rs 0.51 (1.03%) Rs 49.08 Rs 49.00 Rs 49.83 Rs 49.59 99.52% 387,000 Alert
Habib Modaraba Ist down Rs -0.05 (-0.50%) Rs 10.10 Rs 10.00 Rs 10.10 Rs 10.05 99.50% 34,000 Alert
Pakistan Oil Fields Li... up Rs 2.07 (0.53%) Rs 388.92 Rs 390.05 Rs 393.00 Rs 390.99 99.49% 255,930 Alert
Punjab Modaraba Ist down Rs -0.13 (-6.77%) Rs 2.05 Rs 1.92 Rs 1.93 Rs 1.92 99.48% 2,500 Alert
Bank Al-Habib Limited up Rs 0.22 (0.40%) Rs 54.79 Rs 54.36 Rs 55.30 Rs 55.01 99.48% 445,611 Alert
Fauji Cement up Rs 0.56 (2.96%) Rs 18.39 Rs 18.20 Rs 19.05 Rs 18.95 99.48% 19,116,000 Alert
Colgate Palmolives down Rs -101.44 (-4.64%) Rs 2,289.80 Rs 2,170.00 Rs 2,200.01 Rs 2,188.36 99.47% 1,080 Alert
Orix Modaraba up Rs 0.25 (1.35%) Rs 18.25 Rs 18.25 Rs 18.60 Rs 18.50 99.46% 5,500 Alert
Yousaf Weaving up Rs 0.07 (1.97%) Rs 3.49 Rs 3.50 Rs 3.58 Rs 3.56 99.44% 51,500 Alert
Engro Chemical up Rs 0.03 (0.01%) Rs 300.73 Rs 299.05 Rs 302.50 Rs 300.76 99.42% 921,731 Alert
Bolan Casting up Rs 4.60 (6.42%) Rs 67.00 Rs 67.00 Rs 72.02 Rs 71.60 99.42% 73,500 Alert
Pakistan National Ship... up Rs 1.49 (1.81%) Rs 81.01 Rs 80.00 Rs 83.00 Rs 82.50 99.40% 31,000 Alert
K.s.b.pumps up Rs 0.48 (0.30%) Rs 159.52 Rs 159.52 Rs 161.00 Rs 160.00 99.38% 2,500 Alert
Punjab Oil Mills Limited down Rs -0.09 (-0.06%) Rs 156.10 Rs 155.01 Rs 157.00 Rs 156.01 99.37% 200 Alert
Askari Commercial Bank up Rs 0.01 (0.07%) Rs 15.29 Rs 15.01 Rs 15.40 Rs 15.30 99.35% 215,500 Alert
Muslim Commercial Bank... down Rs -0.07 (-0.04%) Rs 165.14 Rs 164.24 Rs 166.20 Rs 165.07 99.32% 342,064 Alert
Mehran Sugar down Rs -0.21 (-0.36%) Rs 58.41 Rs 58.20 Rs 58.60 Rs 58.20 99.32% 7,000 Alert
Nishat Mills Limited up Rs 0.43 (0.51%) Rs 84.48 Rs 84.22 Rs 85.50 Rs 84.91 99.31% 496,500 Alert
Pak Modaraba Ist down Rs -0.09 (-6.29%) Rs 1.52 Rs 1.43 Rs 1.44 Rs 1.43 99.31% 1,000 Alert
Pakistan Petroleum Lim... up Rs 2.51 (2.51%) Rs 97.65 Rs 98.26 Rs 100.89 Rs 100.16 99.28% 19,194,559 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Roshan Packages Limited up Rs 0.44 (1.73%) Rs 25.02 Rs 24.96 Rs 25.65 Rs 25.46 99.26% 494,500 Alert
BYCO Petroleum Pakista... up Rs 0.11 (1.71%) Rs 6.34 Rs 6.35 Rs 6.50 Rs 6.45 99.23% 714,500 Alert
IGI Holdings Limited down Rs -0.62 (-0.32%) Rs 193.12 Rs 191.99 Rs 194.00 Rs 192.50 99.23% 26,700 Alert
Habib Sugar down Rs -0.24 (-0.76%) Rs 31.99 Rs 31.70 Rs 32.00 Rs 31.75 99.22% 142,500 Alert
Pakistan International... up Rs 0.04 (0.40%) Rs 10.05 Rs 10.00 Rs 10.17 Rs 10.09 99.21% 5,272,500 Alert
Saif Power Limited down Rs -0.10 (-0.62%) Rs 16.25 Rs 16.10 Rs 16.28 Rs 16.15 99.20% 110,000 Alert
Packages Limited up Rs 1.75 (0.47%) Rs 372.23 Rs 370.00 Rs 377.00 Rs 373.98 99.20% 19,800 Alert
Security Papers up Rs 2.30 (1.55%) Rs 146.00 Rs 146.50 Rs 149.50 Rs 148.30 99.20% 10,700 Alert
Js Global Capital up Rs 0.00 (0.00%) Rs 61.50 Rs 61.50 Rs 62.00 Rs 61.50 99.19% 2,500 Alert
Inter Steel Limited up Rs 1.75 (2.88%) Rs 58.93 Rs 59.45 Rs 61.20 Rs 60.68 99.15% 6,074,000 Alert
Power Cement Limited up Rs 0.12 (1.74%) Rs 6.77 Rs 6.77 Rs 6.95 Rs 6.89 99.14% 2,916,000 Alert
K-Electric Limited up Rs 0.05 (1.51%) Rs 3.27 Rs 3.27 Rs 3.35 Rs 3.32 99.10% 5,299,000 Alert
Hub Power Co up Rs 0.36 (0.50%) Rs 72.16 Rs 72.21 Rs 73.20 Rs 72.52 99.07% 2,435,354 Alert
Mitchell Fruit Farms up Rs 1.50 (0.70%) Rs 211.50 Rs 212.00 Rs 215.00 Rs 213.00 99.07% 700 Alert
Interloop Limited up Rs 0.13 (0.27%) Rs 48.50 Rs 46.51 Rs 49.10 Rs 48.63 99.04% 173,500 Alert
Nishat Chunian down Rs -0.27 (-0.78%) Rs 34.93 Rs 34.41 Rs 35.00 Rs 34.66 99.03% 182,500 Alert
Bestway Cement up Rs 3.90 (2.91%) Rs 130.15 Rs 132.50 Rs 135.40 Rs 134.05 99.00% 74,500 Alert
Sitara Chemicals down Rs -2.73 (-1.00%) Rs 274.98 Rs 272.25 Rs 275.00 Rs 272.25 99.00% 1,100 Alert
Lucky Cement up Rs 13.22 (2.52%) Rs 512.32 Rs 513.27 Rs 530.89 Rs 525.54 98.99% 1,402,086 Alert
Escorts Investment Bank up Rs 0.28 (2.65%) Rs 10.28 Rs 10.21 Rs 10.67 Rs 10.56 98.97% 83,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Glaxosmithkline up Rs 1.99 (1.05%) Rs 187.16 Rs 188.00 Rs 191.15 Rs 189.15 98.95% 133,400 Alert
Standard Chartered Ban... down Rs -0.08 (-0.27%) Rs 30.25 Rs 29.45 Rs 30.49 Rs 30.17 98.95% 39,000 Alert
Dera Ghazi Khan Cement... up Rs 2.73 (2.59%) Rs 102.75 Rs 103.00 Rs 106.60 Rs 105.48 98.95% 8,310,000 Alert
TPL Trakker Limited up Rs 0.73 (11.23%) Rs 5.77 Rs 5.80 Rs 6.57 Rs 6.50 98.93% 14,377,000 Alert
TPL Properties up Rs 0.48 (7.47%) Rs 5.95 Rs 5.90 Rs 6.50 Rs 6.43 98.92% 407,000 Alert
Pakistan Stock Exchange down Rs -0.06 (-0.55%) Rs 10.93 Rs 10.80 Rs 10.99 Rs 10.87 98.91% 131,500 Alert
AGP Limited up Rs 0.66 (0.57%) Rs 114.93 Rs 114.50 Rs 116.90 Rs 115.59 98.88% 475,000 Alert
Kohinoor Energy Limited up Rs 1.52 (4.34%) Rs 33.48 Rs 35.00 Rs 35.40 Rs 35.00 98.87% 5,000 Alert
The Resource Group Of ... up Rs 0.58 (1.58%) Rs 36.15 Rs 36.20 Rs 37.15 Rs 36.73 98.87% 15,599,000 Alert
National Food Limited up Rs 3.71 (1.48%) Rs 246.42 Rs 246.90 Rs 253.00 Rs 250.13 98.87% 10,000 Alert
UBL Pakistan ETF up Rs 0.07 (0.58%) Rs 12.00 Rs 12.07 Rs 12.21 Rs 12.07 98.85% 11,000 Alert
Al-Abbas Sugar up Rs 0.11 (0.04%) Rs 256.89 Rs 257.00 Rs 260.00 Rs 257.00 98.85% 1,500 Alert
Synthetic Products Ent... up Rs 0.09 (0.21%) Rs 43.49 Rs 43.00 Rs 44.10 Rs 43.58 98.82% 420,500 Alert
Indus Motor up Rs 51.39 (3.93%) Rs 1,256.47 Rs 1,270.00 Rs 1,324.00 Rs 1,307.86 98.78% 38,000 Alert
Kohinoor Mills down Rs -0.51 (-1.24%) Rs 41.50 Rs 40.01 Rs 41.50 Rs 40.99 98.77% 10,500 Alert
Mughal Iron and Steel ... up Rs 1.76 (3.32%) Rs 51.18 Rs 51.49 Rs 53.60 Rs 52.94 98.77% 1,407,500 Alert
Udl Modaraba Ist up Rs 0.20 (2.50%) Rs 7.80 Rs 7.61 Rs 8.10 Rs 8.00 98.77% 54,500 Alert
Allied Bank Limited down Rs -0.50 (-0.66%) Rs 76.50 Rs 75.99 Rs 76.95 Rs 76.00 98.77% 15,500 Alert
Searle Pakistan up Rs 5.44 (2.40%) Rs 221.60 Rs 220.50 Rs 229.90 Rs 227.04 98.76% 3,482,800 Alert
Silk Bank Limited up Rs 0.00 (0.00%) Rs 0.79 Rs 0.77 Rs 0.80 Rs 0.79 98.75% 253,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Bankislami Pakistan down Rs -0.14 (-1.77%) Rs 8.03 Rs 7.86 Rs 7.99 Rs 7.89 98.75% 554,000 Alert
Bank Alfalah Limited down Rs -0.52 (-1.47%) Rs 35.82 Rs 35.17 Rs 35.75 Rs 35.30 98.74% 651,015 Alert
ICI Pakistan up Rs 36.27 (4.72%) Rs 732.90 Rs 739.00 Rs 779.00 Rs 769.17 98.74% 162,000 Alert
Pakistan Refinery Limited up Rs 0.16 (1.29%) Rs 12.28 Rs 12.23 Rs 12.60 Rs 12.44 98.73% 1,318,000 Alert
Gul Ahmad Textile Limited down Rs -0.10 (-0.32%) Rs 31.19 Rs 31.00 Rs 31.49 Rs 31.09 98.73% 560,000 Alert
Attock Petroleum Limited down Rs -1.21 (-0.39%) Rs 312.16 Rs 307.16 Rs 315.00 Rs 310.95 98.71% 7,600 Alert
Pakistan State Oil up Rs 1.39 (0.82%) Rs 168.88 Rs 169.25 Rs 172.50 Rs 170.27 98.71% 975,774 Alert
Unity Foods Limited up Rs 0.51 (4.28%) Rs 11.40 Rs 11.63 Rs 12.07 Rs 11.91 98.67% 18,223,500 Alert
Tariq Glass Ind. up Rs 4.11 (5.19%) Rs 75.07 Rs 75.00 Rs 80.25 Rs 79.18 98.67% 2,656,000 Alert
Feroze 1888 Mills Limited up Rs 1.83 (2.16%) Rs 83.02 Rs 83.00 Rs 86.00 Rs 84.85 98.66% 544,000 Alert
United Brands Limited down Rs -0.06 (-0.22%) Rs 27.06 Rs 27.00 Rs 27.37 Rs 27.00 98.65% 9,500 Alert
National Bank Of Pakis... up Rs 0.42 (1.44%) Rs 28.66 Rs 28.56 Rs 29.48 Rs 29.08 98.64% 1,297,000 Alert
Sanofi-aventis Pharmac... down Rs -11.79 (-1.38%) Rs 868.00 Rs 856.10 Rs 868.00 Rs 856.21 98.64% 750 Alert
Pakistan International... down Rs -0.75 (-0.42%) Rs 181.25 Rs 180.00 Rs 183.00 Rs 180.50 98.63% 1,600 Alert
Attock Cement up Rs 0.80 (0.58%) Rs 138.11 Rs 138.00 Rs 140.85 Rs 138.91 98.62% 70,300 Alert
Gharibwal Cement up Rs 0.37 (1.86%) Rs 19.50 Rs 19.26 Rs 20.15 Rs 19.87 98.61% 314,000 Alert
Systems Limited down Rs -1.89 (-0.97%) Rs 196.64 Rs 194.50 Rs 197.50 Rs 194.75 98.61% 105,500 Alert
Buxly Paints down Rs -0.40 (-0.91%) Rs 44.28 Rs 43.01 Rs 44.50 Rs 43.88 98.61% 7,000 Alert
Attock Refinery Limited up Rs 1.05 (0.99%) Rs 105.44 Rs 105.90 Rs 108.00 Rs 106.49 98.60% 1,751,500 Alert
Reliance Insurance down Rs -0.10 (-1.45%) Rs 7.00 Rs 6.50 Rs 7.00 Rs 6.90 98.57% 71,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Century Paper & Board ... up Rs 0.37 (0.48%) Rs 76.12 Rs 76.00 Rs 77.60 Rs 76.49 98.57% 174,000 Alert
Netsol Technologies Li... up Rs 1.22 (1.99%) Rs 60.12 Rs 60.40 Rs 62.25 Rs 61.34 98.54% 1,460,000 Alert
Media Times Limited down Rs -0.01 (-0.75%) Rs 1.34 Rs 1.30 Rs 1.35 Rs 1.33 98.52% 567,500 Alert
Ferozsons Laboratories... up Rs 17.09 (4.70%) Rs 346.44 Rs 343.00 Rs 369.00 Rs 363.53 98.52% 1,187,400 Alert
Maple Leaf Cement up Rs 0.51 (1.60%) Rs 31.37 Rs 31.32 Rs 32.36 Rs 31.88 98.52% 24,850,000 Alert
Sui Northern Gas Pipel... up Rs 0.13 (0.23%) Rs 56.63 Rs 56.50 Rs 57.62 Rs 56.76 98.51% 3,501,000 Alert
Arif Habib Corporation... down Rs -0.49 (-1.56%) Rs 32.00 Rs 31.51 Rs 32.00 Rs 31.51 98.47% 2,000 Alert
Ravi Textiles up Rs 0.03 (0.95%) Rs 3.12 Rs 3.15 Rs 3.20 Rs 3.15 98.44% 8,000 Alert
Pakistan Telecommunica... down Rs -0.01 (-0.11%) Rs 8.82 Rs 8.80 Rs 8.95 Rs 8.81 98.44% 460,000 Alert
Arshad Energy Limited down Rs -0.24 (-4.24%) Rs 5.90 Rs 5.45 Rs 5.75 Rs 5.66 98.43% 12,000 Alert
Shifa Int. Hospital down Rs -2.45 (-0.90%) Rs 275.58 Rs 272.00 Rs 277.50 Rs 273.13 98.43% 50,500 Alert
Treet Corporation Limited up Rs 0.56 (2.65%) Rs 20.60 Rs 20.60 Rs 21.50 Rs 21.16 98.42% 1,284,500 Alert
Agritech Limited up Rs 0.05 (1.01%) Rs 4.92 Rs 4.84 Rs 5.05 Rs 4.97 98.42% 1,041,000 Alert
Premier Insurance up Rs 0.01 (0.18%) Rs 5.50 Rs 5.51 Rs 5.60 Rs 5.51 98.39% 3,500 Alert
AKZO Nobel Pakistan Li... up Rs 0.51 (0.19%) Rs 270.00 Rs 270.00 Rs 274.99 Rs 270.51 98.37% 1,539 Alert
Lalpir Power Limited down Rs -0.02 (-0.17%) Rs 11.90 Rs 11.86 Rs 12.08 Rs 11.88 98.34% 887,000 Alert
HBL Investment Fund up Rs 0.15 (5.07%) Rs 2.81 Rs 2.85 Rs 3.01 Rs 2.96 98.34% 951,500 Alert
Nishat Chunian Power L... down Rs -0.11 (-0.78%) Rs 14.21 Rs 14.05 Rs 14.34 Rs 14.10 98.33% 96,500 Alert
J.d.w.sugar down Rs -5.00 (-2.14%) Rs 239.00 Rs 234.00 Rs 238.00 Rs 234.00 98.32% 600 Alert
Bank Of Punjab up Rs 0.03 (0.32%) Rs 9.32 Rs 9.22 Rs 9.51 Rs 9.35 98.32% 10,827,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Macpac Films Limited up Rs 0.36 (1.67%) Rs 21.16 Rs 20.80 Rs 21.89 Rs 21.52 98.31% 24,000 Alert
EFU General Insurance down Rs -3.00 (-2.65%) Rs 116.00 Rs 109.00 Rs 115.00 Rs 113.00 98.26% 2,500 Alert
Dynea Pakistan Limited up Rs 0.57 (0.41%) Rs 137.78 Rs 135.60 Rs 140.80 Rs 138.35 98.26% 62,500 Alert
Cherat Packaging Limited up Rs 2.34 (1.76%) Rs 130.28 Rs 131.00 Rs 135.00 Rs 132.62 98.24% 486,600 Alert
Service Ind. down Rs -7.80 (-1.16%) Rs 680.04 Rs 670.00 Rs 684.50 Rs 672.24 98.21% 8,900 Alert
Honda Atlas Cars up Rs 6.03 (2.50%) Rs 235.04 Rs 236.50 Rs 245.50 Rs 241.07 98.20% 816,300 Alert
Pak Elektron Limited up Rs 0.56 (1.81%) Rs 30.46 Rs 30.50 Rs 31.60 Rs 31.02 98.16% 24,115,500 Alert
Balochistan Glass up Rs 0.09 (1.42%) Rs 6.26 Rs 6.27 Rs 6.47 Rs 6.35 98.15% 485,000 Alert
Dawood Hercules up Rs 0.35 (0.28%) Rs 126.06 Rs 125.50 Rs 128.80 Rs 126.41 98.14% 277,100 Alert
Merit Packages up Rs 0.17 (1.24%) Rs 13.54 Rs 13.40 Rs 13.97 Rs 13.71 98.14% 1,314,500 Alert
Lotte Chemical Limited up Rs 0.09 (0.79%) Rs 11.33 Rs 11.30 Rs 11.64 Rs 11.42 98.11% 3,961,000 Alert
Pak Oxygen Limited down Rs -1.11 (-0.65%) Rs 172.77 Rs 171.00 Rs 174.98 Rs 171.66 98.10% 103,100 Alert
Sui Southern Gas Company up Rs 0.13 (0.90%) Rs 14.34 Rs 14.25 Rs 14.75 Rs 14.47 98.10% 1,516,000 Alert
Pak Suzuki Motor Compa... up Rs 10.50 (5.15%) Rs 193.55 Rs 194.35 Rs 208.00 Rs 204.05 98.10% 1,615,300 Alert
Premium Textile Mills ... up Rs 10.42 (4.10%) Rs 243.58 Rs 225.32 Rs 259.00 Rs 254.00 98.07% 800 Alert
Dolmen City REIT down Rs -0.07 (-0.63%) Rs 11.10 Rs 11.00 Rs 11.25 Rs 11.03 98.04% 351,000 Alert
Zephyr Textile Limited. down Rs -0.49 (-6.99%) Rs 7.50 Rs 7.00 Rs 7.15 Rs 7.01 98.04% 12,000 Alert
Abbot Laboratories down Rs -5.03 (-0.84%) Rs 605.00 Rs 594.10 Rs 611.96 Rs 599.97 98.04% 72,800 Alert
Pace Pakistan Limited up Rs 0.17 (6.83%) Rs 2.32 Rs 2.34 Rs 2.54 Rs 2.49 98.03% 3,721,500 Alert
Glaxo Healthcare Pakistan down Rs -0.48 (-0.15%) Rs 320.06 Rs 316.03 Rs 326.00 Rs 319.58 98.03% 43,900 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Shell Pakistan up Rs 1.04 (0.54%) Rs 190.77 Rs 191.01 Rs 195.74 Rs 191.81 97.99% 306,200 Alert
Avanceon Limited down Rs -0.03 (-0.06%) Rs 49.27 Rs 48.90 Rs 50.25 Rs 49.24 97.99% 1,886,500 Alert
Bata Pakistan Limited up Rs 32.81 (2.25%) Rs 1,426.69 Rs 1,430.00 Rs 1,490.00 Rs 1,459.50 97.95% 2,680 Alert
Fauji Foods Limited up Rs 0.00 (0.00%) Rs 10.49 Rs 10.40 Rs 10.71 Rs 10.49 97.95% 4,657,500 Alert
Ittehad Chemical up Rs 0.31 (1.14%) Rs 27.00 Rs 27.02 Rs 27.89 Rs 27.31 97.92% 67,000 Alert
Elite Capital Mod Ist up Rs 0.30 (13.04%) Rs 2.00 Rs 2.30 Rs 2.35 Rs 2.30 97.87% 6,000 Alert
Siddiqsons Tin Limited up Rs 0.12 (1.14%) Rs 10.40 Rs 10.41 Rs 10.75 Rs 10.52 97.86% 2,534,500 Alert
Archroma Pakistan Limited up Rs 17.36 (2.96%) Rs 569.75 Rs 575.00 Rs 600.00 Rs 587.11 97.85% 19,000 Alert
Pioneer Cement down Rs -0.24 (-0.33%) Rs 72.89 Rs 72.30 Rs 74.25 Rs 72.65 97.85% 1,872,500 Alert
International Ind. up Rs 0.88 (0.81%) Rs 108.20 Rs 108.75 Rs 111.49 Rs 109.08 97.84% 2,237,500 Alert
National Refinery Limited up Rs 4.14 (3.13%) Rs 128.17 Rs 129.16 Rs 135.25 Rs 132.31 97.83% 723,600 Alert
Orix Leasing up Rs 0.21 (0.79%) Rs 26.30 Rs 26.25 Rs 27.10 Rs 26.51 97.82% 49,000 Alert
FrieslandCampina Engro... up Rs 0.09 (0.13%) Rs 70.83 Rs 70.70 Rs 72.50 Rs 70.92 97.82% 446,500 Alert
Sazgar Engineering up Rs 2.87 (2.09%) Rs 134.54 Rs 134.90 Rs 140.54 Rs 137.41 97.77% 2,134,500 Alert
Engro Polymer and Chem... up Rs 0.63 (2.14%) Rs 28.79 Rs 28.99 Rs 30.10 Rs 29.42 97.74% 4,715,000 Alert
Adamjee Insurance up Rs 0.17 (0.48%) Rs 34.99 Rs 35.10 Rs 35.99 Rs 35.16 97.69% 550,000 Alert
Dawood Lawrencepur Lim... up Rs 1.19 (0.72%) Rs 164.87 Rs 160.11 Rs 170.00 Rs 166.06 97.68% 1,100 Alert
Dewan Farooque Motor L... up Rs 0.25 (4.01%) Rs 5.99 Rs 5.85 Rs 6.39 Rs 6.24 97.65% 1,501,500 Alert
Hi Tech Lubricants lim... down Rs -0.56 (-1.53%) Rs 37.06 Rs 36.35 Rs 37.38 Rs 36.50 97.65% 641,000 Alert
Fauji Fertilizer Bin Q... down Rs -0.20 (-1.13%) Rs 17.84 Rs 17.55 Rs 18.07 Rs 17.64 97.62% 1,491,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Matco Foods Limited up Rs 0.96 (4.43%) Rs 20.73 Rs 21.25 Rs 22.22 Rs 21.69 97.61% 1,180,500 Alert
Ghani Global Holdings ... down Rs -0.02 (-0.13%) Rs 15.00 Rs 14.90 Rs 15.35 Rs 14.98 97.59% 1,953,000 Alert
Ghani Value Glass Limited down Rs -1.09 (-2.68%) Rs 41.72 Rs 40.63 Rs 41.64 Rs 40.63 97.57% 13,500 Alert
Sitara Peroxide up Rs 0.65 (2.74%) Rs 23.03 Rs 22.79 Rs 24.29 Rs 23.68 97.49% 1,119,000 Alert
Faysal Bank down Rs -0.24 (-1.59%) Rs 15.30 Rs 14.96 Rs 15.45 Rs 15.06 97.48% 1,162,000 Alert
Al-Shaheer Corporation up Rs 0.35 (2.79%) Rs 12.20 Rs 12.10 Rs 12.88 Rs 12.55 97.44% 2,138,000 Alert
Aisha Steel Mills up Rs 0.36 (2.97%) Rs 11.76 Rs 11.61 Rs 12.44 Rs 12.12 97.43% 2,604,500 Alert
Azgard Nine Limited up Rs 0.03 (0.20%) Rs 14.97 Rs 14.61 Rs 15.40 Rs 15.00 97.40% 1,089,500 Alert
Nishat Power Limited down Rs -0.03 (-0.14%) Rs 22.09 Rs 22.05 Rs 22.65 Rs 22.06 97.40% 26,500 Alert
Gammon Pakistan down Rs -0.86 (-5.29%) Rs 17.12 Rs 16.06 Rs 16.70 Rs 16.26 97.37% 5,000 Alert
Nimir Resins Limited up Rs 0.08 (1.20%) Rs 6.57 Rs 6.55 Rs 6.83 Rs 6.65 97.36% 1,040,000 Alert
Gadoon Tex up Rs 1.30 (0.77%) Rs 167.00 Rs 168.00 Rs 173.00 Rs 168.30 97.28% 4,200 Alert
First Capital Securiti... up Rs 0.02 (1.89%) Rs 1.04 Rs 1.03 Rs 1.09 Rs 1.06 97.25% 411,000 Alert
Chakwal down Rs -0.09 (-5.11%) Rs 1.85 Rs 1.73 Rs 1.81 Rs 1.76 97.24% 25,500 Alert
Dost Steels Limited up Rs 0.00 (0.00%) Rs 3.50 Rs 3.49 Rs 3.60 Rs 3.50 97.22% 1,058,500 Alert
Janana De Malucho up Rs 1.08 (1.63%) Rs 65.03 Rs 64.15 Rs 68.00 Rs 66.11 97.22% 14,000 Alert
Crescent Steel & Allie... down Rs -0.51 (-0.95%) Rs 54.45 Rs 53.53 Rs 55.50 Rs 53.94 97.19% 270,000 Alert
At-Tahur Limited down Rs -0.02 (-0.11%) Rs 18.14 Rs 18.01 Rs 18.65 Rs 18.12 97.16% 306,000 Alert
Dewan Cement Limited up Rs 0.21 (2.37%) Rs 8.64 Rs 8.75 Rs 9.11 Rs 8.85 97.15% 3,750,000 Alert
Tri-star Polyester down Rs -0.07 (-0.90%) Rs 7.82 Rs 7.70 Rs 7.98 Rs 7.75 97.12% 278,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
HBL Growth Fund up Rs 0.23 (2.74%) Rs 8.17 Rs 8.10 Rs 8.65 Rs 8.40 97.11% 1,736,500 Alert
Ghani Automobile Indus... up Rs 0.09 (1.34%) Rs 6.61 Rs 6.64 Rs 6.90 Rs 6.70 97.10% 1,547,000 Alert
Asim Textile Mills Lim... down Rs -0.23 (-3.43%) Rs 6.93 Rs 6.60 Rs 6.90 Rs 6.70 97.10% 7,000 Alert
Noon Sugar up Rs 0.39 (0.74%) Rs 52.03 Rs 48.50 Rs 53.99 Rs 52.42 97.09% 12,000 Alert
Quice Food Industries ... up Rs 0.15 (3.05%) Rs 4.77 Rs 4.81 Rs 5.07 Rs 4.92 97.04% 860,000 Alert
Javedan Cement down Rs -1.15 (-4.74%) Rs 25.40 Rs 24.25 Rs 25.00 Rs 24.25 97.00% 10,500 Alert
Arif Habib Limited down Rs -0.92 (-2.16%) Rs 43.47 Rs 42.00 Rs 43.88 Rs 42.55 96.97% 121,000 Alert
Baifo Industries up Rs 5.00 (3.10%) Rs 156.38 Rs 158.58 Rs 166.50 Rs 161.38 96.92% 118,400 Alert
Tri-star Power up Rs 0.08 (2.54%) Rs 3.07 Rs 3.15 Rs 3.25 Rs 3.15 96.92% 5,000 Alert
Jahanger Siddiqui & Co up Rs 0.04 (0.26%) Rs 15.08 Rs 15.02 Rs 15.60 Rs 15.12 96.92% 3,890,500 Alert
Shahmurad Sugar down Rs -1.32 (-1.30%) Rs 103.00 Rs 101.50 Rs 105.00 Rs 101.68 96.84% 32,500 Alert
Shadab Tex down Rs -1.05 (-4.05%) Rs 26.95 Rs 25.50 Rs 26.75 Rs 25.90 96.82% 12,500 Alert
Cyan Limited up Rs 1.07 (3.69%) Rs 27.93 Rs 26.25 Rs 29.99 Rs 29.00 96.70% 114,000 Alert
ZIL Limited up Rs 0.35 (0.28%) Rs 125.05 Rs 123.00 Rs 129.75 Rs 125.40 96.65% 3,300 Alert
Fecto Cement up Rs 0.04 (0.17%) Rs 23.53 Rs 23.51 Rs 24.39 Rs 23.57 96.64% 100,500 Alert
Waves Singer down Rs -0.09 (-0.37%) Rs 24.49 Rs 24.00 Rs 25.25 Rs 24.40 96.63% 7,830,000 Alert
Shabbir Tiles & Ceramics up Rs 0.07 (0.74%) Rs 9.40 Rs 9.40 Rs 9.80 Rs 9.47 96.63% 2,161,000 Alert
Hira Textile Mills Lim... down Rs -0.03 (-1.50%) Rs 2.03 Rs 1.97 Rs 2.07 Rs 2.00 96.62% 100,000 Alert
Cresent Star Insurance down Rs -0.06 (-3.00%) Rs 2.06 Rs 1.98 Rs 2.07 Rs 2.00 96.62% 309,500 Alert
Summit Bank Limited down Rs -0.01 (-0.71%) Rs 1.41 Rs 1.38 Rs 1.45 Rs 1.40 96.55% 415,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
EFG Hermes Pakistan up Rs 0.15 (0.68%) Rs 22.00 Rs 20.50 Rs 22.95 Rs 22.15 96.51% 62,000 Alert
Ittefaq Iron Industrie... up Rs 0.03 (0.38%) Rs 7.81 Rs 7.75 Rs 8.14 Rs 7.84 96.31% 1,031,000 Alert
Toweller Limited down Rs -2.99 (-3.91%) Rs 79.50 Rs 75.01 Rs 79.45 Rs 76.51 96.30% 3,000 Alert
Hascol Petroleum Limited down Rs -0.44 (-3.17%) Rs 14.30 Rs 13.79 Rs 14.40 Rs 13.86 96.25% 20,333,500 Alert
East West Insurance down Rs -5.99 (-5.87%) Rs 108.00 Rs 100.01 Rs 106.00 Rs 102.01 96.24% 300 Alert
Investment Capital Bank down Rs -0.01 (-1.32%) Rs 0.77 Rs 0.75 Rs 0.79 Rs 0.76 96.20% 44,000 Alert
J.a.tex down Rs -0.68 (-14.14%) Rs 5.49 Rs 4.65 Rs 5.00 Rs 4.81 96.20% 90,500 Alert
Soneri Bank Limited down Rs -0.32 (-3.37%) Rs 9.82 Rs 9.45 Rs 9.89 Rs 9.50 96.06% 630,000 Alert
Flying Cement Limited up Rs 0.05 (0.51%) Rs 9.69 Rs 9.70 Rs 10.14 Rs 9.74 96.06% 1,095,000 Alert
Charat Cement Company ... down Rs -1.83 (-1.61%) Rs 115.52 Rs 111.50 Rs 118.51 Rs 113.69 95.93% 1,828,500 Alert
Pakistan Internation A... up Rs 0.11 (2.47%) Rs 4.35 Rs 4.35 Rs 4.65 Rs 4.46 95.91% 1,319,500 Alert
D. S. Industries Limited down Rs -0.05 (-3.09%) Rs 1.67 Rs 1.50 Rs 1.69 Rs 1.62 95.86% 142,000 Alert
Premier Sugar down Rs -37.54 (-8.11%) Rs 500.54 Rs 463.00 Rs 483.01 Rs 463.00 95.86% 1,100 Alert
786 Investment Limited down Rs -0.29 (-1.12%) Rs 26.13 Rs 25.80 Rs 27.00 Rs 25.84 95.70% 568,000 Alert
JS Bank Limited up Rs 0.70 (11.33%) Rs 5.48 Rs 5.50 Rs 6.46 Rs 6.18 95.67% 31,676,000 Alert
Nagina Cotton Mills Li... up Rs 0.00 (0.00%) Rs 43.00 Rs 43.00 Rs 44.95 Rs 43.00 95.66% 5,500 Alert
Khyber Tobacco down Rs -2.76 (-1.45%) Rs 193.12 Rs 190.00 Rs 199.00 Rs 190.36 95.66% 1,300 Alert
First National Equitie... down Rs -0.46 (-3.29%) Rs 14.46 Rs 13.95 Rs 14.64 Rs 14.00 95.63% 206,500 Alert
Ghani Global Glass Lim... down Rs -0.12 (-0.93%) Rs 13.02 Rs 12.82 Rs 13.50 Rs 12.90 95.56% 613,500 Alert
Sakrand Sugar down Rs -0.20 (-2.16%) Rs 9.44 Rs 9.00 Rs 9.67 Rs 9.24 95.55% 422,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Abdullah Shah Ghazi Su... down Rs -0.11 (-4.74%) Rs 2.43 Rs 2.30 Rs 2.43 Rs 2.32 95.47% 76,000 Alert
Kohinoor Spinning down Rs -0.08 (-4.40%) Rs 1.90 Rs 1.80 Rs 1.91 Rs 1.82 95.29% 359,500 Alert
Worldcall Telecom down Rs -0.02 (-2.08%) Rs 0.98 Rs 0.95 Rs 1.01 Rs 0.96 95.05% 2,406,500 Alert
Colony Textile Mills L... up Rs 0.03 (0.75%) Rs 3.97 Rs 3.91 Rs 4.22 Rs 4.00 94.79% 185,500 Alert
Crescent Textile Mills... down Rs -0.40 (-1.88%) Rs 21.70 Rs 21.25 Rs 22.48 Rs 21.30 94.75% 191,500 Alert
Pakistan Synthetics up Rs 0.20 (1.11%) Rs 17.80 Rs 18.00 Rs 19.00 Rs 18.00 94.74% 3,000 Alert
B.r.r.guardian down Rs -0.20 (-2.31%) Rs 8.85 Rs 8.65 Rs 9.14 Rs 8.65 94.64% 11,000 Alert
Dewan Farooque Spinning down Rs -0.04 (-2.74%) Rs 1.50 Rs 1.45 Rs 1.55 Rs 1.46 94.19% 38,000 Alert
Ghazi Fabrics down Rs -0.02 (-0.61%) Rs 3.31 Rs 3.28 Rs 3.50 Rs 3.29 94.00% 3,000 Alert
Telecard Limited down Rs -0.03 (-2.46%) Rs 1.25 Rs 1.22 Rs 1.30 Rs 1.22 93.85% 122,500 Alert
Next Capital Limited down Rs -0.63 (-7.27%) Rs 9.29 Rs 8.60 Rs 9.25 Rs 8.66 93.62% 48,500 Alert
Tri-star Mutual Fund up Rs 0.51 (14.57%) Rs 2.99 Rs 3.13 Rs 3.75 Rs 3.50 93.33% 4,500 Alert
Imperial Sugar Limited down Rs -0.25 (-1.37%) Rs 18.54 Rs 18.00 Rs 19.61 Rs 18.29 93.27% 13,500 Alert
Habib Insurance down Rs -0.13 (-1.49%) Rs 8.83 Rs 8.70 Rs 9.35 Rs 8.70 93.05% 7,500 Alert
Kohinoor Industries down Rs -0.05 (-1.27%) Rs 4.00 Rs 3.82 Rs 4.25 Rs 3.95 92.94% 46,500 Alert
Mian Textile down Rs -0.32 (-4.79%) Rs 7.00 Rs 6.50 Rs 7.32 Rs 6.68 91.26% 12,000 Alert
F Treet Manufacturing ... down Rs -0.20 (-1.67%) Rs 12.20 Rs 12.00 Rs 13.15 Rs 12.00 91.25% 12,000 Alert
Dawood Equities Limited down Rs -0.38 (-8.86%) Rs 4.67 Rs 3.76 Rs 4.71 Rs 4.29 91.08% 34,500 Alert
Service Fabrics Limited up Rs 0.09 (2.62%) Rs 3.35 Rs 3.37 Rs 3.78 Rs 3.44 91.01% 144,000 Alert
Hum Network Limited down Rs -0.82 (-8.17%) Rs 10.86 Rs 9.96 Rs 11.05 Rs 10.04 90.86% 15,444,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Pervez Ahmed Securitie... down Rs -0.01 (-1.30%) Rs 0.78 Rs 0.75 Rs 0.85 Rs 0.77 90.59% 724,000 Alert
Equity Mod. Ist down Rs -0.05 (-1.67%) Rs 3.05 Rs 3.00 Rs 3.40 Rs 3.00 88.24% 1,500 Alert
Samin Tex down Rs -0.33 (-9.65%) Rs 3.75 Rs 3.41 Rs 3.90 Rs 3.42 87.69% 36,000 Alert
Maqbool Textile down Rs -2.84 (-7.97%) Rs 38.49 Rs 35.61 Rs 40.74 Rs 35.65 87.51% 4,500 Alert
Masood Textile down Rs -4.29 (-7.70%) Rs 60.00 Rs 55.50 Rs 63.94 Rs 55.71 87.13% 49,000 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)