stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 17 2020, at 21:15 PKST
Stock update: January 17 2020.

Sorted by percentage of close price of today's intraday high

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Bawany Air Products Li... down Rs -0.00 (-0.01%) Rs 38.63 Rs 36.71 Rs 36.71 Rs 38.63 105.23% 500 Alert
Dawood Lawrencepur Lim... up Rs 0.00 (0.00%) Rs 230.00 Rs 219.00 Rs 219.00 Rs 230.00 105.02% 100 Alert
Fazal Cloth up Rs 0.00 (0.00%) Rs 161.95 Rs 160.00 Rs 160.00 Rs 161.95 101.22% 200 Alert
BIPL Securities Limited up Rs 0.00 (0.00%) Rs 7.47 Rs 7.41 Rs 7.41 Rs 7.47 100.81% 775,000 Alert
First Ibl Modaraba down Rs -0.10 (-4.00%) Rs 2.60 Rs 2.50 Rs 2.50 Rs 2.50 100.00% 6,000 Alert
Kohinoor Power Co up Rs 0.20 (8.00%) Rs 2.30 Rs 2.30 Rs 2.50 Rs 2.50 100.00% 8,500 Alert
SME Leasing Limited down Rs -0.30 (-10.91%) Rs 3.05 Rs 2.75 Rs 2.75 Rs 2.75 100.00% 11,000 Alert
Punjab Modaraba Ist up Rs 0.10 (3.51%) Rs 2.75 Rs 2.85 Rs 2.85 Rs 2.85 100.00% 6,500 Alert
Al-noor Modarab 1st up Rs 0.10 (3.23%) Rs 3.00 Rs 3.10 Rs 3.10 Rs 3.10 100.00% 1,000 Alert
J.a.tex up Rs 0.10 (2.94%) Rs 3.30 Rs 3.40 Rs 3.40 Rs 3.40 100.00% 10,000 Alert
Shaheen Insurance up Rs 0.00 (0.00%) Rs 4.00 Rs 4.00 Rs 4.00 Rs 4.00 100.00% 2,000 Alert
Ghazi Fabrics down Rs -0.08 (-2.00%) Rs 4.08 Rs 3.12 Rs 4.00 Rs 4.00 100.00% 8,500 Alert
Sally Textiles down Rs -0.27 (-6.59%) Rs 4.37 Rs 4.10 Rs 4.10 Rs 4.10 100.00% 1,500 Alert
Grays Leasing up Rs 0.61 (13.90%) Rs 3.78 Rs 4.39 Rs 4.39 Rs 4.39 100.00% 500 Alert
Samin Tex up Rs 0.10 (2.06%) Rs 4.75 Rs 4.85 Rs 4.85 Rs 4.85 100.00% 6,500 Alert
Paramount Mod.ist up Rs 0.01 (0.18%) Rs 5.69 Rs 5.70 Rs 5.70 Rs 5.70 100.00% 4,500 Alert
Balochistan Particle B... up Rs 0.00 (0.00%) Rs 6.70 Rs 5.95 Rs 6.70 Rs 6.70 100.00% 5,000 Alert
Shadman Cotton up Rs 1.00 (14.33%) Rs 5.98 Rs 6.97 Rs 6.98 Rs 6.98 100.00% 2,000 Alert
Zephyr Textile Limited. up Rs 0.01 (0.12%) Rs 8.00 Rs 8.00 Rs 8.01 Rs 8.01 100.00% 2,000 Alert
B.r.r.guardian down Rs -0.10 (-1.24%) Rs 8.19 Rs 7.53 Rs 8.09 Rs 8.09 100.00% 6,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Askari Life Assurance up Rs 0.42 (5.17%) Rs 7.70 Rs 8.09 Rs 8.12 Rs 8.12 100.00% 3,000 Alert
Habib Modaraba Ist up Rs 0.00 (0.00%) Rs 9.30 Rs 9.30 Rs 9.30 Rs 9.30 100.00% 1,000 Alert
Khurshid Spinning up Rs 0.04 (0.40%) Rs 9.92 Rs 8.92 Rs 9.96 Rs 9.96 100.00% 2,500 Alert
Trust Securities & Bro... up Rs 0.00 (0.00%) Rs 10.00 Rs 9.99 Rs 10.00 Rs 10.00 100.00% 4,000 Alert
F Treet Manufacturing ... up Rs 0.30 (2.78%) Rs 10.50 Rs 10.80 Rs 10.80 Rs 10.80 100.00% 1,000 Alert
Allied Rental Modaraba up Rs 0.68 (6.18%) Rs 10.32 Rs 11.00 Rs 11.00 Rs 11.00 100.00% 6,000 Alert
Dandot Cement down Rs -0.31 (-2.81%) Rs 11.36 Rs 11.05 Rs 11.05 Rs 11.05 100.00% 6,000 Alert
Gammon Pakistan up Rs 0.35 (3.08%) Rs 11.00 Rs 10.20 Rs 11.35 Rs 11.35 100.00% 1,000 Alert
Macpac Films Limited up Rs 0.24 (1.72%) Rs 13.75 Rs 13.90 Rs 13.99 Rs 13.99 100.00% 1,000 Alert
International Knitwear... up Rs 0.00 (0.00%) Rs 14.00 Rs 14.00 Rs 14.00 Rs 14.00 100.00% 5,000 Alert
JS Investment Limited down Rs -0.71 (-4.67%) Rs 15.92 Rs 15.11 Rs 15.21 Rs 15.21 100.00% 1,000 Alert
Orix Modaraba up Rs 0.65 (3.63%) Rs 17.25 Rs 16.50 Rs 17.90 Rs 17.90 100.00% 14,000 Alert
Saif Textiles up Rs 0.09 (0.49%) Rs 18.16 Rs 17.70 Rs 18.25 Rs 18.25 100.00% 2,500 Alert
MCB-Arif Habib Savings... down Rs -0.09 (-0.43%) Rs 21.10 Rs 21.01 Rs 21.01 Rs 21.01 100.00% 1,000 Alert
EFG Hermes Pakistan down Rs -0.99 (-4.60%) Rs 22.49 Rs 21.50 Rs 21.50 Rs 21.50 100.00% 500 Alert
At-Tahur Limited up Rs 1.06 (4.73%) Rs 21.34 Rs 21.35 Rs 22.40 Rs 22.40 100.00% 1,265,500 Alert
Askari General Insurance up Rs 0.98 (3.92%) Rs 24.02 Rs 24.93 Rs 25.00 Rs 25.00 100.00% 15,000 Alert
Nishat Power Limited up Rs 0.00 (0.00%) Rs 26.50 Rs 26.30 Rs 26.50 Rs 26.50 100.00% 4,500 Alert
Standard Chartered Ban... up Rs 0.96 (3.56%) Rs 26.03 Rs 26.99 Rs 26.99 Rs 26.99 100.00% 500 Alert
United Brands Limited up Rs 1.30 (4.73%) Rs 26.19 Rs 27.49 Rs 27.49 Rs 27.49 100.00% 2,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Hi Tech Lubricants lim... up Rs 1.47 (4.75%) Rs 29.45 Rs 29.45 Rs 30.92 Rs 30.92 100.00% 202,000 Alert
Arpak International In... up Rs 1.78 (4.74%) Rs 35.77 Rs 37.55 Rs 37.55 Rs 37.55 100.00% 1,000 Alert
Bannu Woolen up Rs 1.91 (4.76%) Rs 38.20 Rs 40.10 Rs 40.11 Rs 40.11 100.00% 13,500 Alert
Habib Metro Bank up Rs 0.05 (0.12%) Rs 41.95 Rs 41.50 Rs 42.00 Rs 42.00 100.00% 108,500 Alert
Al-Noor Sugar down Rs -1.05 (-2.47%) Rs 43.55 Rs 42.50 Rs 42.50 Rs 42.50 100.00% 1,000 Alert
Bolan Casting up Rs 1.75 (3.65%) Rs 46.25 Rs 47.96 Rs 48.00 Rs 48.00 100.00% 2,000 Alert
Jubilee Gen.Insurance ... down Rs -2.83 (-5.25%) Rs 56.71 Rs 53.88 Rs 53.88 Rs 53.88 100.00% 500 Alert
GOC (PAK) LIMITED up Rs 1.86 (3.38%) Rs 53.13 Rs 54.99 Rs 54.99 Rs 54.99 100.00% 4,000 Alert
General Tyre &rubber Co. up Rs 2.82 (4.75%) Rs 56.50 Rs 57.00 Rs 59.32 Rs 59.32 100.00% 1,131,500 Alert
Din Textile Mills Limited down Rs -3.27 (-5.26%) Rs 65.44 Rs 62.17 Rs 62.17 Rs 62.17 100.00% 1,000 Alert
Masood Textile down Rs -3.50 (-5.25%) Rs 70.18 Rs 66.68 Rs 66.68 Rs 66.68 100.00% 500 Alert
Js Global Capital up Rs 2.66 (3.86%) Rs 66.29 Rs 68.95 Rs 68.95 Rs 68.95 100.00% 1,000 Alert
Janana De Malucho up Rs 2.29 (2.94%) Rs 75.70 Rs 77.99 Rs 77.99 Rs 77.99 100.00% 500 Alert
Macter International L... up Rs 3.00 (3.45%) Rs 84.00 Rs 87.00 Rs 87.00 Rs 87.00 100.00% 1,000 Alert
Pakistan National Ship... up Rs 0.00 (0.00%) Rs 92.21 Rs 90.18 Rs 92.21 Rs 92.21 100.00% 2,000 Alert
Mirpurkas Sugar down Rs -4.84 (-5.09%) Rs 99.90 Rs 95.00 Rs 95.06 Rs 95.06 100.00% 1,000 Alert
EFU General Insurance up Rs 3.00 (2.65%) Rs 110.00 Rs 110.00 Rs 113.00 Rs 113.00 100.00% 1,500 Alert
Tariq Glass Ind. up Rs 5.52 (4.76%) Rs 110.40 Rs 112.00 Rs 115.92 Rs 115.92 100.00% 160,000 Alert
Agriautos Industries L... up Rs 10.00 (4.76%) Rs 200.00 Rs 196.00 Rs 210.00 Rs 210.00 100.00% 55,300 Alert
Wah Nobal Chemicals up Rs 9.00 (3.75%) Rs 230.99 Rs 239.99 Rs 239.99 Rs 239.99 100.00% 500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Pak Suzuki Motor Compa... up Rs 11.48 (4.76%) Rs 229.66 Rs 229.10 Rs 241.14 Rs 241.14 100.00% 252,700 Alert
Sunrays Tex up Rs 11.98 (4.76%) Rs 239.88 Rs 251.86 Rs 251.86 Rs 251.86 100.00% 500 Alert
Sitara Chemicals down Rs -0.50 (-0.19%) Rs 263.50 Rs 263.00 Rs 263.00 Rs 263.00 100.00% 100 Alert
Shield Corporation Lim... down Rs -8.30 (-3.09%) Rs 277.20 Rs 268.90 Rs 268.90 Rs 268.90 100.00% 100 Alert
Pakistan Gum & Chemical up Rs 0.00 (0.00%) Rs 300.00 Rs 300.00 Rs 300.00 Rs 300.00 100.00% 5 Alert
Mitchell Fruit Farms up Rs 1.00 (0.30%) Rs 334.00 Rs 335.00 Rs 335.00 Rs 335.00 100.00% 400 Alert
Thal Limited up Rs 18.75 (4.76%) Rs 375.19 Rs 375.61 Rs 393.94 Rs 393.94 100.00% 183,500 Alert
Atlas Honda Limited up Rs 13.00 (3.26%) Rs 386.00 Rs 399.00 Rs 399.00 Rs 399.00 100.00% 100 Alert
Jubilee Life Insurance... up Rs 11.00 (2.71%) Rs 395.00 Rs 390.00 Rs 406.00 Rs 406.00 100.00% 200 Alert
Murree Brewery down Rs -14.80 (-2.21%) Rs 684.80 Rs 670.00 Rs 670.00 Rs 670.00 100.00% 100 Alert
Sapphire Textiles down Rs -44.00 (-4.70%) Rs 980.00 Rs 936.00 Rs 936.00 Rs 936.00 100.00% 50 Alert
Pakistan Services Limited up Rs 47.02 (4.76%) Rs 940.50 Rs 987.52 Rs 987.52 Rs 987.52 100.00% 50 Alert
Philip Morris(Pak) Lim... up Rs 77.10 (3.14%) Rs 2,379.90 Rs 2,457.00 Rs 2,457.00 Rs 2,457.00 100.00% 20 Alert
Service Ind. up Rs 10.29 (1.25%) Rs 809.70 Rs 810.00 Rs 820.00 Rs 819.99 100.00% 1,450 Alert
Bata Pakistan Limited up Rs 39.66 (2.03%) Rs 1,910.28 Rs 1,910.01 Rs 1,950.00 Rs 1,949.94 100.00% 80 Alert
Crescent Steel & Allie... down Rs -0.05 (-0.09%) Rs 53.05 Rs 51.00 Rs 53.01 Rs 53.00 99.98% 87,500 Alert
Efu Life Assurance down Rs -0.50 (-0.26%) Rs 196.52 Rs 195.25 Rs 196.06 Rs 196.02 99.98% 900 Alert
Gatron Industries up Rs 10.43 (2.20%) Rs 464.57 Rs 475.00 Rs 475.11 Rs 475.00 99.98% 200 Alert
Fecto Cement up Rs 0.10 (0.43%) Rs 23.20 Rs 23.30 Rs 23.31 Rs 23.30 99.96% 1,000 Alert
Adam Sugar up Rs 0.69 (3.01%) Rs 22.25 Rs 22.93 Rs 22.95 Rs 22.94 99.96% 7,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
First National Equitie... up Rs 1.02 (4.71%) Rs 20.65 Rs 20.00 Rs 21.68 Rs 21.67 99.95% 1,742,000 Alert
Kohat Cement up Rs 0.73 (0.91%) Rs 79.22 Rs 79.15 Rs 80.00 Rs 79.95 99.94% 59,500 Alert
Pak Oxygen Limited up Rs 0.87 (0.50%) Rs 174.00 Rs 171.00 Rs 175.00 Rs 174.87 99.93% 1,300 Alert
Millat Tractors Limited up Rs 0.91 (0.12%) Rs 730.00 Rs 715.25 Rs 731.50 Rs 730.91 99.92% 7,850 Alert
ZahidJee Textile Limited up Rs 0.29 (1.38%) Rs 20.74 Rs 21.00 Rs 21.05 Rs 21.03 99.90% 3,500 Alert
Engro Powergen Qadirpu... down Rs -0.07 (-0.27%) Rs 25.74 Rs 25.50 Rs 25.72 Rs 25.67 99.81% 27,500 Alert
Exide Pakistan up Rs 0.00 (0.00%) Rs 255.00 Rs 255.00 Rs 255.50 Rs 255.00 99.80% 1,300 Alert
Ados Pakistan down Rs -1.25 (-4.95%) Rs 26.50 Rs 25.25 Rs 25.30 Rs 25.25 99.80% 2,500 Alert
Pakistan Cables down Rs -0.38 (-0.28%) Rs 135.10 Rs 134.00 Rs 135.00 Rs 134.72 99.79% 2,000 Alert
Al-Ghazi Tractors Limited down Rs -1.66 (-0.46%) Rs 362.00 Rs 360.00 Rs 361.10 Rs 360.34 99.79% 3,400 Alert
Dolmen City REIT up Rs 0.03 (0.23%) Rs 12.82 Rs 12.75 Rs 12.88 Rs 12.85 99.77% 16,500 Alert
Pakistan Reinsurance down Rs -0.08 (-0.27%) Rs 30.20 Rs 30.10 Rs 30.20 Rs 30.12 99.74% 29,000 Alert
Nazir Cotton Mills Lim... up Rs 0.00 (0.00%) Rs 3.75 Rs 3.50 Rs 3.76 Rs 3.75 99.73% 2,500 Alert
Engro Chemical up Rs 1.87 (0.52%) Rs 360.02 Rs 358.00 Rs 363.00 Rs 361.89 99.69% 344,000 Alert
Attock Petroleum Limited down Rs -0.46 (-0.12%) Rs 386.25 Rs 382.00 Rs 387.00 Rs 385.79 99.69% 10,400 Alert
Olympia Mills Limited up Rs 0.28 (2.94%) Rs 9.25 Rs 8.81 Rs 9.56 Rs 9.53 99.69% 2,000 Alert
Century Paper & Board ... up Rs 0.34 (0.70%) Rs 48.50 Rs 48.05 Rs 49.00 Rs 48.84 99.67% 29,000 Alert
Oil & Gas Development ... up Rs 0.29 (0.19%) Rs 149.96 Rs 149.21 Rs 150.75 Rs 150.25 99.67% 805,200 Alert
Shadab Tex up Rs 0.59 (2.03%) Rs 28.41 Rs 28.25 Rs 29.10 Rs 29.00 99.66% 23,000 Alert
Bestway Cement up Rs 0.91 (0.82%) Rs 110.43 Rs 110.00 Rs 111.74 Rs 111.34 99.64% 4,300 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Siemens Engineering down Rs -1.19 (-0.17%) Rs 708.64 Rs 702.08 Rs 710.00 Rs 707.45 99.64% 450 Alert
Security Papers up Rs 5.58 (4.41%) Rs 121.00 Rs 122.00 Rs 127.05 Rs 126.58 99.63% 54,400 Alert
ENGRO Fertilizer Limited. up Rs 0.14 (0.19%) Rs 75.16 Rs 74.75 Rs 75.59 Rs 75.30 99.62% 1,323,000 Alert
Pakistan Oil Fields Li... up Rs 1.21 (0.26%) Rs 456.70 Rs 457.00 Rs 460.00 Rs 457.91 99.55% 122,700 Alert
Saif Power Limited up Rs 0.10 (0.47%) Rs 21.30 Rs 21.00 Rs 21.50 Rs 21.40 99.53% 12,000 Alert
Roshan Packages Limited up Rs 0.90 (4.37%) Rs 19.69 Rs 19.70 Rs 20.69 Rs 20.59 99.52% 242,500 Alert
Gadoon Tex up Rs 1.21 (0.60%) Rs 199.80 Rs 197.00 Rs 202.00 Rs 201.01 99.51% 20,400 Alert
Meezan Bank up Rs 1.86 (1.75%) Rs 104.35 Rs 105.00 Rs 106.80 Rs 106.21 99.45% 303,000 Alert
Cherat Packaging Limited up Rs 1.06 (0.90%) Rs 116.07 Rs 116.50 Rs 117.80 Rs 117.13 99.43% 12,300 Alert
Lucky Cement up Rs 2.33 (0.48%) Rs 486.83 Rs 485.50 Rs 492.00 Rs 489.16 99.42% 227,300 Alert
Fauji Fertilizer down Rs -0.06 (-0.06%) Rs 103.06 Rs 102.75 Rs 103.60 Rs 103.00 99.42% 778,600 Alert
Attock Cement up Rs 0.74 (0.71%) Rs 103.65 Rs 102.31 Rs 105.00 Rs 104.39 99.42% 59,000 Alert
Lalpir Power Limited up Rs 0.12 (0.88%) Rs 13.48 Rs 13.40 Rs 13.68 Rs 13.60 99.42% 11,000 Alert
United Bank Limited up Rs 0.78 (0.43%) Rs 180.05 Rs 180.10 Rs 181.95 Rs 180.83 99.38% 383,400 Alert
Clover Pakistan Limited up Rs 2.10 (1.58%) Rs 131.05 Rs 130.95 Rs 134.00 Rs 133.15 99.37% 7,300 Alert
Netsol Technologies Li... up Rs 2.33 (3.28%) Rs 68.69 Rs 68.50 Rs 71.50 Rs 71.02 99.33% 1,025,500 Alert
Jauharabad Sugar Mills... up Rs 0.85 (4.16%) Rs 19.60 Rs 19.51 Rs 20.59 Rs 20.45 99.32% 19,000 Alert
Mari Petroleum Company... up Rs 8.12 (0.59%) Rs 1,357.06 Rs 1,340.00 Rs 1,375.00 Rs 1,365.18 99.29% 28,660 Alert
Fatima Fertilizer Limited down Rs -0.25 (-0.92%) Rs 27.50 Rs 27.12 Rs 27.45 Rs 27.25 99.27% 47,000 Alert
Burshane LPG Limited down Rs -0.24 (-0.71%) Rs 33.99 Rs 33.50 Rs 34.00 Rs 33.75 99.26% 5,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
IGI Holdings Limited up Rs 2.00 (1.01%) Rs 197.00 Rs 199.00 Rs 200.50 Rs 199.00 99.25% 1,300 Alert
Highnoon Laboratories up Rs 4.99 (0.93%) Rs 530.00 Rs 534.75 Rs 539.25 Rs 534.99 99.21% 9,700 Alert
Allied Bank Limited down Rs -0.32 (-0.32%) Rs 99.52 Rs 99.11 Rs 99.99 Rs 99.20 99.21% 3,500 Alert
Pakistan Petroleum Lim... down Rs -0.12 (-0.08%) Rs 148.92 Rs 147.50 Rs 149.99 Rs 148.80 99.21% 940,900 Alert
Glaxosmithkline up Rs 0.11 (0.07%) Rs 166.18 Rs 165.02 Rs 167.62 Rs 166.29 99.21% 22,200 Alert
Kot Addu Power Company... down Rs -0.01 (-0.03%) Rs 29.72 Rs 29.64 Rs 29.95 Rs 29.71 99.20% 699,500 Alert
ZIL Limited up Rs 4.80 (3.67%) Rs 126.00 Rs 125.00 Rs 131.90 Rs 130.80 99.17% 1,800 Alert
Hinopak Motors down Rs -9.98 (-2.17%) Rs 469.98 Rs 460.00 Rs 464.00 Rs 460.00 99.14% 1,600 Alert
Habib Sugar down Rs -0.40 (-1.19%) Rs 33.90 Rs 33.25 Rs 33.80 Rs 33.50 99.11% 13,000 Alert
Matco Foods Limited up Rs 0.29 (1.05%) Rs 27.21 Rs 27.11 Rs 27.75 Rs 27.50 99.10% 105,000 Alert
Hub Power Co down Rs -0.25 (-0.25%) Rs 101.33 Rs 99.90 Rs 102.00 Rs 101.08 99.10% 833,000 Alert
Reliance Insurance up Rs 0.15 (2.75%) Rs 5.30 Rs 5.40 Rs 5.50 Rs 5.45 99.09% 10,000 Alert
Searle Pakistan up Rs 1.03 (0.54%) Rs 189.96 Rs 189.15 Rs 192.75 Rs 190.99 99.09% 227,200 Alert
Fauji Cement up Rs 0.06 (0.35%) Rs 16.91 Rs 16.90 Rs 17.13 Rs 16.97 99.07% 2,314,000 Alert
Interloop Limited down Rs -0.28 (-0.48%) Rs 58.03 Rs 57.51 Rs 58.30 Rs 57.75 99.06% 77,500 Alert
Lotte Chemical Limited up Rs 0.21 (1.43%) Rs 14.45 Rs 14.50 Rs 14.80 Rs 14.66 99.05% 3,969,000 Alert
Pakistan Engineering up Rs 0.00 (0.00%) Rs 113.91 Rs 115.00 Rs 115.00 Rs 113.91 99.05% 100 Alert
Amreli Steels Limited down Rs -0.03 (-0.08%) Rs 36.56 Rs 36.40 Rs 36.88 Rs 36.53 99.05% 112,000 Alert
Unity Foods Limited up Rs 0.04 (0.26%) Rs 15.60 Rs 15.56 Rs 15.79 Rs 15.64 99.05% 4,161,000 Alert
Inter Steel Limited down Rs -0.27 (-0.48%) Rs 57.07 Rs 56.70 Rs 57.35 Rs 56.80 99.04% 573,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Habib Bank Limited up Rs 0.51 (0.30%) Rs 170.32 Rs 169.70 Rs 172.50 Rs 170.83 99.03% 670,100 Alert
Sui Northern Gas Pipel... up Rs 0.22 (0.27%) Rs 81.65 Rs 81.30 Rs 82.69 Rs 81.87 99.01% 1,268,500 Alert
FrieslandCampina Engro... down Rs -0.63 (-0.82%) Rs 77.85 Rs 77.00 Rs 78.00 Rs 77.22 99.00% 86,000 Alert
Soneri Bank Limited up Rs 0.88 (7.44%) Rs 10.95 Rs 10.88 Rs 11.95 Rs 11.83 99.00% 678,000 Alert
Sui Southern Gas Company down Rs -0.02 (-0.09%) Rs 21.55 Rs 21.45 Rs 21.75 Rs 21.53 98.99% 880,000 Alert
Al-Shaheer Corporation up Rs 0.04 (0.30%) Rs 13.47 Rs 13.36 Rs 13.65 Rs 13.51 98.97% 205,000 Alert
Ittehad Chemical down Rs -0.03 (-0.13%) Rs 22.98 Rs 22.83 Rs 23.19 Rs 22.95 98.97% 84,000 Alert
Orix Leasing up Rs 0.02 (0.08%) Rs 25.49 Rs 25.45 Rs 25.79 Rs 25.51 98.91% 43,500 Alert
K.s.b.pumps down Rs -0.93 (-0.54%) Rs 172.93 Rs 171.00 Rs 173.90 Rs 172.00 98.91% 26,700 Alert
National Food Limited up Rs 8.87 (3.69%) Rs 231.46 Rs 229.00 Rs 243.03 Rs 240.33 98.89% 8,000 Alert
Pakistan State Oil up Rs 3.58 (1.66%) Rs 212.49 Rs 212.25 Rs 218.50 Rs 216.07 98.89% 3,040,100 Alert
Pakistan International... up Rs 0.27 (2.42%) Rs 10.90 Rs 10.95 Rs 11.30 Rs 11.17 98.85% 3,341,500 Alert
Bank Alfalah Limited down Rs -0.21 (-0.40%) Rs 52.48 Rs 51.90 Rs 52.88 Rs 52.27 98.85% 593,000 Alert
Ghani Value Glass Limited up Rs 0.61 (1.40%) Rs 42.88 Rs 42.99 Rs 44.00 Rs 43.49 98.84% 8,000 Alert
Pakgen Power Limited down Rs -0.21 (-1.23%) Rs 17.26 Rs 17.05 Rs 17.25 Rs 17.05 98.84% 3,500 Alert
Telecard Limited up Rs 0.08 (4.71%) Rs 1.62 Rs 1.59 Rs 1.72 Rs 1.70 98.84% 189,500 Alert
Jubilee Spinning up Rs 0.02 (0.48%) Rs 4.16 Rs 4.15 Rs 4.23 Rs 4.18 98.82% 3,000 Alert
Systems Limited up Rs 0.57 (0.44%) Rs 127.87 Rs 128.00 Rs 130.00 Rs 128.44 98.80% 209,100 Alert
Nishat Chunian down Rs -0.51 (-1.12%) Rs 46.00 Rs 45.41 Rs 46.05 Rs 45.49 98.78% 274,500 Alert
Merit Packages up Rs 0.66 (4.66%) Rs 13.51 Rs 13.51 Rs 14.35 Rs 14.17 98.75% 952,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Adamjee Insurance down Rs -0.25 (-0.54%) Rs 46.31 Rs 46.00 Rs 46.65 Rs 46.06 98.74% 61,500 Alert
ICI Pakistan up Rs 4.99 (0.70%) Rs 710.83 Rs 706.00 Rs 725.00 Rs 715.82 98.73% 57,600 Alert
Javedan Cement down Rs -0.85 (-3.13%) Rs 28.00 Rs 27.00 Rs 27.50 Rs 27.15 98.73% 5,000 Alert
Ittefaq Iron Industrie... down Rs -0.06 (-0.60%) Rs 10.06 Rs 9.93 Rs 10.13 Rs 10.00 98.72% 172,500 Alert
Berger Paints down Rs -4.00 (-4.76%) Rs 88.00 Rs 84.00 Rs 85.10 Rs 84.00 98.71% 8,000 Alert
Charat Cement Company ... up Rs 0.25 (0.46%) Rs 53.92 Rs 53.96 Rs 54.89 Rs 54.17 98.69% 741,500 Alert
Packages Limited up Rs 2.42 (0.61%) Rs 391.33 Rs 391.02 Rs 399.00 Rs 393.75 98.68% 36,100 Alert
Thatta Cement Company ... up Rs 0.09 (0.80%) Rs 11.10 Rs 11.15 Rs 11.34 Rs 11.19 98.68% 15,000 Alert
K-Electric Limited down Rs -0.01 (-0.22%) Rs 4.48 Rs 4.45 Rs 4.53 Rs 4.47 98.68% 7,129,500 Alert
Azgard Nine Limited up Rs 0.16 (1.08%) Rs 14.70 Rs 14.74 Rs 15.06 Rs 14.86 98.67% 1,186,000 Alert
Abbot Laboratories down Rs -5.95 (-1.37%) Rs 440.00 Rs 433.50 Rs 439.90 Rs 434.05 98.67% 1,300 Alert
Bankislami Pakistan up Rs 0.44 (3.14%) Rs 13.59 Rs 13.65 Rs 14.22 Rs 14.03 98.66% 5,557,500 Alert
Ecopack Limited down Rs -0.02 (-0.14%) Rs 13.82 Rs 13.65 Rs 13.99 Rs 13.80 98.64% 5,500 Alert
Ferozsons Laboratories... up Rs 4.62 (2.13%) Rs 212.38 Rs 213.50 Rs 219.99 Rs 217.00 98.64% 90,800 Alert
Cyan Limited up Rs 0.67 (2.01%) Rs 32.66 Rs 32.31 Rs 33.80 Rs 33.33 98.61% 16,000 Alert
Crescent Textile Mills... down Rs -0.14 (-0.57%) Rs 24.69 Rs 24.32 Rs 24.90 Rs 24.55 98.59% 38,500 Alert
Bank Al-Habib Limited up Rs 0.29 (0.35%) Rs 81.53 Rs 81.00 Rs 82.99 Rs 81.82 98.59% 241,000 Alert
Muslim Commercial Bank... down Rs -2.13 (-0.96%) Rs 224.41 Rs 221.10 Rs 225.49 Rs 222.28 98.58% 261,300 Alert
Dera Ghazi Khan Cement... down Rs -0.08 (-0.10%) Rs 78.43 Rs 78.22 Rs 79.50 Rs 78.35 98.55% 2,552,000 Alert
Waves Singer down Rs -0.04 (-0.16%) Rs 25.14 Rs 24.80 Rs 25.47 Rs 25.10 98.55% 177,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
BYCO Petroleum Pakista... up Rs 0.10 (1.14%) Rs 8.69 Rs 8.60 Rs 8.92 Rs 8.79 98.54% 3,438,000 Alert
Landmark Spinning up Rs 0.78 (5.77%) Rs 12.73 Rs 13.10 Rs 13.71 Rs 13.51 98.54% 1,500 Alert
Pak Hotels Developers down Rs -0.83 (-0.83%) Rs 100.83 Rs 99.65 Rs 101.50 Rs 100.00 98.52% 35,700 Alert
Mehran Sugar up Rs 2.48 (2.81%) Rs 85.69 Rs 86.00 Rs 89.50 Rs 88.17 98.51% 44,000 Alert
Bank Of Khyber down Rs -0.01 (-0.07%) Rs 13.90 Rs 13.02 Rs 14.10 Rs 13.89 98.51% 25,000 Alert
Pakistan Telecommunica... down Rs -0.03 (-0.31%) Rs 9.78 Rs 9.70 Rs 9.90 Rs 9.75 98.48% 510,000 Alert
Engro Polymer and Chem... down Rs -0.07 (-0.21%) Rs 34.04 Rs 33.80 Rs 34.50 Rs 33.97 98.46% 3,339,000 Alert
National Bank Of Pakis... down Rs -0.43 (-0.97%) Rs 44.64 Rs 44.10 Rs 44.90 Rs 44.21 98.46% 758,000 Alert
Pakistan Internation A... down Rs -0.04 (-0.62%) Rs 6.44 Rs 6.35 Rs 6.50 Rs 6.40 98.46% 391,000 Alert
Askari Commercial Bank down Rs -0.06 (-0.28%) Rs 21.18 Rs 20.71 Rs 21.45 Rs 21.12 98.46% 2,261,000 Alert
Fauji Foods Limited up Rs 0.15 (1.02%) Rs 14.56 Rs 14.64 Rs 14.94 Rs 14.71 98.46% 3,879,500 Alert
786 Investment Limited up Rs 0.95 (3.26%) Rs 28.22 Rs 27.65 Rs 29.63 Rs 29.17 98.45% 121,000 Alert
Mughal Iron and Steel ... down Rs -0.18 (-0.40%) Rs 45.31 Rs 45.00 Rs 45.85 Rs 45.13 98.43% 133,000 Alert
Quice Food Industries ... up Rs 0.08 (2.14%) Rs 3.66 Rs 3.70 Rs 3.80 Rs 3.74 98.42% 62,000 Alert
HBL Growth Fund up Rs 0.56 (4.74%) Rs 11.25 Rs 10.75 Rs 12.00 Rs 11.81 98.42% 6,000 Alert
Attock Refinery Limited down Rs -0.57 (-0.48%) Rs 119.63 Rs 118.36 Rs 120.99 Rs 119.06 98.40% 496,000 Alert
Kohinoor Spinning up Rs 0.08 (3.29%) Rs 2.35 Rs 2.36 Rs 2.47 Rs 2.43 98.38% 78,500 Alert
Drekkar Kingsway Limited up Rs 0.01 (0.24%) Rs 4.24 Rs 4.00 Rs 4.32 Rs 4.25 98.38% 26,500 Alert
Pakistan Refinery Limited down Rs -0.07 (-0.31%) Rs 22.50 Rs 22.36 Rs 22.80 Rs 22.43 98.38% 488,000 Alert
Nimir Resins Limited up Rs 0.02 (0.28%) Rs 7.23 Rs 7.17 Rs 7.37 Rs 7.25 98.37% 257,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Baifo Industries down Rs -3.66 (-2.08%) Rs 179.71 Rs 175.02 Rs 178.99 Rs 176.05 98.36% 10,700 Alert
Dawood Hercules down Rs -1.31 (-0.78%) Rs 168.45 Rs 165.60 Rs 169.95 Rs 167.14 98.35% 16,600 Alert
Fauji Fertilizer Bin Q... down Rs -0.05 (-0.25%) Rs 20.06 Rs 19.96 Rs 20.35 Rs 20.01 98.33% 1,247,000 Alert
Chashma Sugar down Rs -0.31 (-0.56%) Rs 55.31 Rs 54.54 Rs 55.95 Rs 55.00 98.30% 14,000 Alert
Hascol Petroleum Limited up Rs 0.00 (0.00%) Rs 26.00 Rs 25.52 Rs 26.45 Rs 26.00 98.30% 3,692,500 Alert
Shahmurad Sugar up Rs 2.02 (1.94%) Rs 101.98 Rs 101.00 Rs 105.80 Rs 104.00 98.30% 9,900 Alert
Asim Textile Mills Lim... down Rs -0.20 (-2.91%) Rs 7.08 Rs 6.75 Rs 7.00 Rs 6.88 98.29% 9,500 Alert
National Refinery Limited down Rs -1.11 (-0.76%) Rs 147.07 Rs 145.51 Rs 148.51 Rs 145.96 98.28% 194,300 Alert
Siddiqsons Tin Limited up Rs 0.08 (0.78%) Rs 10.19 Rs 10.22 Rs 10.45 Rs 10.27 98.28% 2,615,500 Alert
Nishat Mills Limited down Rs -1.00 (-0.89%) Rs 113.01 Rs 111.01 Rs 113.99 Rs 112.01 98.26% 389,700 Alert
Maple Leaf Cement down Rs -0.20 (-0.87%) Rs 23.25 Rs 23.01 Rs 23.46 Rs 23.05 98.25% 3,833,500 Alert
Shell Pakistan up Rs 0.46 (0.20%) Rs 230.92 Rs 230.40 Rs 235.50 Rs 231.38 98.25% 45,300 Alert
Indus Motor down Rs -3.80 (-0.36%) Rs 1,050.00 Rs 1,046.00 Rs 1,064.98 Rs 1,046.20 98.24% 26,400 Alert
IGI Life Insurance Lim... down Rs -0.09 (-0.38%) Rs 23.66 Rs 22.48 Rs 24.00 Rs 23.57 98.21% 66,500 Alert
Ghandhara Nissan Limited up Rs 1.48 (2.07%) Rs 70.10 Rs 71.00 Rs 72.90 Rs 71.58 98.19% 222,500 Alert
Ghani Glass up Rs 1.62 (2.99%) Rs 52.50 Rs 52.00 Rs 55.12 Rs 54.12 98.19% 1,450,000 Alert
Imperial Sugar Limited up Rs 0.66 (3.67%) Rs 17.34 Rs 17.00 Rs 18.34 Rs 18.00 98.15% 62,000 Alert
Pak Elektron Limited down Rs -0.05 (-0.18%) Rs 27.90 Rs 27.70 Rs 28.39 Rs 27.85 98.10% 3,841,000 Alert
Power Cement Limited up Rs 0.03 (0.43%) Rs 7.00 Rs 7.01 Rs 7.17 Rs 7.03 98.05% 2,274,000 Alert
Shakarganj Limited up Rs 0.00 (0.00%) Rs 36.25 Rs 36.00 Rs 36.98 Rs 36.25 98.03% 17,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Kohinoor Mills up Rs 0.59 (1.19%) Rs 49.19 Rs 49.00 Rs 50.80 Rs 49.78 97.99% 25,500 Alert
Sakrand Sugar up Rs 0.00 (0.00%) Rs 13.56 Rs 13.40 Rs 13.84 Rs 13.56 97.98% 71,000 Alert
Ghandara Industries Li... up Rs 2.76 (2.22%) Rs 121.51 Rs 121.98 Rs 126.90 Rs 124.27 97.93% 381,800 Alert
Synthetic Products Ent... down Rs -0.25 (-0.67%) Rs 37.45 Rs 37.15 Rs 37.99 Rs 37.20 97.92% 32,000 Alert
IBL Healthcare Limited down Rs -1.43 (-2.06%) Rs 70.84 Rs 68.10 Rs 70.89 Rs 69.41 97.91% 29,500 Alert
Service Textiles up Rs 0.33 (3.06%) Rs 10.44 Rs 10.49 Rs 11.00 Rs 10.77 97.91% 10,000 Alert
Sitara Peroxide down Rs -0.07 (-0.34%) Rs 20.44 Rs 20.36 Rs 20.81 Rs 20.37 97.89% 71,000 Alert
United Dist.pakistan up Rs 0.91 (2.68%) Rs 33.07 Rs 33.75 Rs 34.72 Rs 33.98 97.87% 55,000 Alert
AKZO Nobel Pakistan Li... up Rs 6.33 (2.47%) Rs 250.01 Rs 249.10 Rs 261.99 Rs 256.34 97.84% 148,600 Alert
Nishat Chunian Power L... down Rs -0.40 (-2.18%) Rs 18.74 Rs 18.10 Rs 18.75 Rs 18.34 97.81% 120,500 Alert
Gharibwal Cement down Rs -0.06 (-0.46%) Rs 13.02 Rs 12.85 Rs 13.25 Rs 12.96 97.81% 132,000 Alert
Ghani Global Holdings ... up Rs 0.28 (1.57%) Rs 17.53 Rs 17.39 Rs 18.21 Rs 17.81 97.80% 1,222,500 Alert
Archroma Pakistan Limited up Rs 2.70 (0.42%) Rs 637.40 Rs 637.00 Rs 654.50 Rs 640.10 97.80% 13,750 Alert
Tri-star Polyester up Rs 0.02 (0.22%) Rs 9.15 Rs 9.11 Rs 9.38 Rs 9.17 97.76% 450,000 Alert
Avanceon Limited up Rs 0.85 (1.85%) Rs 45.03 Rs 45.11 Rs 46.95 Rs 45.88 97.72% 4,443,000 Alert
Kohinoor Tex down Rs -0.34 (-0.84%) Rs 40.88 Rs 40.40 Rs 41.50 Rs 40.54 97.69% 969,000 Alert
Arif Habib Limited up Rs 0.06 (0.10%) Rs 58.43 Rs 58.00 Rs 59.88 Rs 58.49 97.68% 53,000 Alert
Atlas Battery Limited down Rs -2.44 (-1.37%) Rs 181.16 Rs 178.00 Rs 183.00 Rs 178.72 97.66% 14,600 Alert
AGP Limited down Rs -0.09 (-0.08%) Rs 107.01 Rs 106.55 Rs 109.49 Rs 106.92 97.65% 146,000 Alert
Treet Corporation Limited down Rs -0.27 (-1.18%) Rs 23.13 Rs 22.75 Rs 23.41 Rs 22.86 97.65% 339,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Gillette Pakistan up Rs 0.00 (0.00%) Rs 203.00 Rs 208.00 Rs 208.00 Rs 203.00 97.60% 900 Alert
Colony Textile Mills L... down Rs -0.04 (-1.10%) Rs 3.69 Rs 3.60 Rs 3.74 Rs 3.65 97.59% 25,500 Alert
Udl Modaraba Ist up Rs 0.03 (0.30%) Rs 9.97 Rs 9.90 Rs 10.25 Rs 10.00 97.56% 2,000 Alert
Escorts Investment Bank up Rs 0.05 (0.43%) Rs 11.51 Rs 11.35 Rs 11.85 Rs 11.56 97.55% 18,500 Alert
International Ind. down Rs -1.78 (-1.59%) Rs 113.76 Rs 111.27 Rs 114.80 Rs 111.98 97.54% 626,200 Alert
Gul Ahmad Textile Limited down Rs -1.12 (-2.50%) Rs 45.99 Rs 44.62 Rs 46.00 Rs 44.87 97.54% 277,000 Alert
Pioneer Cement down Rs -0.58 (-1.94%) Rs 30.52 Rs 29.85 Rs 30.70 Rs 29.94 97.52% 2,013,000 Alert
The Resource Group Of ... up Rs 0.35 (1.22%) Rs 28.32 Rs 28.30 Rs 29.41 Rs 28.67 97.48% 23,977,000 Alert
Jahanger Siddiqui & Co down Rs -0.11 (-0.90%) Rs 12.39 Rs 12.10 Rs 12.60 Rs 12.28 97.46% 859,000 Alert
Aisha Steel Mills up Rs 0.17 (1.74%) Rs 9.62 Rs 9.69 Rs 10.05 Rs 9.79 97.41% 2,235,500 Alert
AN Textile Mills Limited up Rs 0.66 (5.22%) Rs 11.99 Rs 12.65 Rs 12.99 Rs 12.65 97.38% 1,500 Alert
Sanofi-aventis Pharmac... down Rs -12.00 (-1.62%) Rs 752.00 Rs 740.00 Rs 759.99 Rs 740.00 97.37% 200 Alert
Feroze 1888 Mills Limited down Rs -2.27 (-2.22%) Rs 104.45 Rs 101.50 Rs 105.00 Rs 102.18 97.31% 27,000 Alert
Dewan Farooque Spinning up Rs 0.02 (0.97%) Rs 2.04 Rs 2.06 Rs 2.12 Rs 2.06 97.17% 120,500 Alert
Shabbir Tiles & Ceramics down Rs -0.22 (-2.16%) Rs 10.40 Rs 10.13 Rs 10.48 Rs 10.18 97.14% 461,500 Alert
Tri-pak Films down Rs -0.71 (-0.86%) Rs 83.02 Rs 82.01 Rs 84.75 Rs 82.31 97.12% 12,000 Alert
Honda Atlas Cars up Rs 1.39 (0.64%) Rs 214.41 Rs 214.95 Rs 222.25 Rs 215.80 97.10% 307,000 Alert
Dost Steels Limited down Rs -0.02 (-0.40%) Rs 5.02 Rs 4.98 Rs 5.15 Rs 5.00 97.09% 873,000 Alert
D. S. Industries Limited up Rs 0.28 (12.02%) Rs 2.05 Rs 2.09 Rs 2.40 Rs 2.33 97.08% 1,622,000 Alert
Bank Of Punjab down Rs -0.23 (-1.65%) Rs 14.13 Rs 13.80 Rs 14.33 Rs 13.90 97.00% 27,827,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Huffaz Seamless Pipe down Rs -0.48 (-3.20%) Rs 15.50 Rs 15.02 Rs 15.49 Rs 15.02 96.97% 7,500 Alert
Redco Textile Limited down Rs -0.22 (-3.52%) Rs 6.47 Rs 6.20 Rs 6.45 Rs 6.25 96.90% 13,000 Alert
Glaxo Healthcare Pakistan up Rs 2.57 (0.97%) Rs 262.45 Rs 260.00 Rs 274.00 Rs 265.02 96.72% 22,000 Alert
Pakistan Stock Exchange down Rs -0.15 (-1.12%) Rs 13.54 Rs 13.35 Rs 13.85 Rs 13.39 96.68% 770,500 Alert
Media Times Limited up Rs 0.02 (1.72%) Rs 1.14 Rs 1.14 Rs 1.20 Rs 1.16 96.67% 164,500 Alert
Haseeb Waqas Sugar down Rs -0.14 (-4.91%) Rs 2.99 Rs 2.77 Rs 2.95 Rs 2.85 96.61% 8,500 Alert
Al-Abbas Sugar down Rs -1.25 (-0.57%) Rs 222.34 Rs 213.10 Rs 229.00 Rs 221.09 96.55% 7,000 Alert
Pace Pakistan Limited up Rs 0.14 (5.58%) Rs 2.37 Rs 2.35 Rs 2.60 Rs 2.51 96.54% 647,500 Alert
Pakistan Synthetics down Rs -0.50 (-3.06%) Rs 16.86 Rs 16.36 Rs 16.95 Rs 16.36 96.52% 6,000 Alert
Summit Bank Limited down Rs -0.18 (-11.04%) Rs 1.81 Rs 1.50 Rs 1.69 Rs 1.63 96.45% 4,531,000 Alert
Modaraba Al-mali up Rs 0.21 (6.60%) Rs 2.97 Rs 3.00 Rs 3.30 Rs 3.18 96.36% 19,000 Alert
Safe Mix Concrete down Rs -0.20 (-2.97%) Rs 6.93 Rs 6.56 Rs 6.99 Rs 6.73 96.28% 10,000 Alert
Altern Energy Limited down Rs -0.17 (-0.59%) Rs 29.00 Rs 28.50 Rs 29.95 Rs 28.83 96.26% 5,500 Alert
Balochistan Glass up Rs 0.23 (3.47%) Rs 6.39 Rs 6.50 Rs 6.88 Rs 6.62 96.22% 746,500 Alert
Faysal Bank down Rs -0.47 (-2.15%) Rs 22.36 Rs 21.70 Rs 22.75 Rs 21.89 96.22% 1,365,500 Alert
HBL Investment Fund down Rs -0.05 (-1.32%) Rs 3.85 Rs 3.80 Rs 3.95 Rs 3.80 96.20% 99,500 Alert
Descon Oxychem Limited up Rs 0.05 (0.21%) Rs 23.41 Rs 22.31 Rs 24.40 Rs 23.46 96.15% 311,500 Alert
Dewan Tex down Rs -0.36 (-16.22%) Rs 2.58 Rs 2.22 Rs 2.31 Rs 2.22 96.10% 2,500 Alert
Frontier Ceramics up Rs 0.19 (1.82%) Rs 10.27 Rs 10.01 Rs 10.89 Rs 10.46 96.05% 12,500 Alert
AMTEX Limited up Rs 0.00 (0.00%) Rs 0.96 Rs 0.95 Rs 1.00 Rs 0.96 96.00% 16,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Shahtaj Sugar up Rs 0.45 (0.60%) Rs 75.17 Rs 71.42 Rs 78.79 Rs 75.62 95.98% 8,500 Alert
TPL Trakker Limited down Rs -0.03 (-0.53%) Rs 5.74 Rs 5.63 Rs 5.95 Rs 5.71 95.97% 3,162,000 Alert
Sazgar Engineering up Rs 0.96 (0.40%) Rs 240.71 Rs 235.56 Rs 251.90 Rs 241.67 95.94% 42,300 Alert
Ghani Global Glass Lim... up Rs 0.13 (1.06%) Rs 12.14 Rs 12.25 Rs 12.79 Rs 12.27 95.93% 31,500 Alert
Arif Habib Corporation... down Rs -0.52 (-1.55%) Rs 34.02 Rs 33.50 Rs 34.95 Rs 33.50 95.85% 1,000 Alert
Dewan Sugar up Rs 0.00 (0.00%) Rs 3.35 Rs 3.26 Rs 3.50 Rs 3.35 95.71% 18,000 Alert
Hum Network Limited down Rs -0.09 (-2.94%) Rs 3.15 Rs 3.04 Rs 3.20 Rs 3.06 95.62% 441,000 Alert
Service Fabrics Limited down Rs -0.11 (-3.15%) Rs 3.60 Rs 3.44 Rs 3.65 Rs 3.49 95.62% 24,000 Alert
Worldcall Telecom down Rs -0.02 (-1.56%) Rs 1.30 Rs 1.27 Rs 1.34 Rs 1.28 95.52% 8,592,000 Alert
KASB Modaraba up Rs 0.00 (0.00%) Rs 1.25 Rs 1.22 Rs 1.31 Rs 1.25 95.42% 11,000 Alert
JS Bank Limited down Rs -0.13 (-2.31%) Rs 5.75 Rs 5.58 Rs 5.90 Rs 5.62 95.25% 715,000 Alert
Saritow Spinning up Rs 0.76 (16.31%) Rs 3.90 Rs 4.30 Rs 4.90 Rs 4.66 95.10% 408,000 Alert
Next Capital Limited down Rs -0.48 (-4.70%) Rs 10.70 Rs 10.22 Rs 10.75 Rs 10.22 95.07% 13,500 Alert
Agritech Limited down Rs -0.18 (-4.07%) Rs 4.60 Rs 4.37 Rs 4.65 Rs 4.42 95.05% 696,500 Alert
Saudi Pak Leasing up Rs 0.00 (0.00%) Rs 0.95 Rs 0.90 Rs 1.00 Rs 0.95 95.00% 6,000 Alert
HUSEIN SUGAR MILLS LIM... up Rs 0.01 (0.05%) Rs 18.27 Rs 18.20 Rs 19.27 Rs 18.28 94.86% 171,500 Alert
Dewan Cement Limited down Rs -0.06 (-0.62%) Rs 9.78 Rs 9.65 Rs 10.25 Rs 9.72 94.83% 6,240,000 Alert
Prudential Mod .ist up Rs 0.01 (0.78%) Rs 1.27 Rs 1.25 Rs 1.35 Rs 1.28 94.81% 75,500 Alert
Sapphire Fibres Limited down Rs -3.41 (-0.45%) Rs 757.04 Rs 731.01 Rs 794.88 Rs 753.63 94.81% 200 Alert
PICIC Insurance Limited down Rs -0.02 (-1.89%) Rs 1.08 Rs 1.00 Rs 1.12 Rs 1.06 94.64% 22,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Kohinoor Industries up Rs 0.01 (0.25%) Rs 4.04 Rs 4.00 Rs 4.29 Rs 4.05 94.41% 319,500 Alert
Silk Bank Limited up Rs 0.01 (1.04%) Rs 0.95 Rs 0.95 Rs 1.02 Rs 0.96 94.12% 605,000 Alert
Metropolitan Steel Cor... down Rs -0.70 (-6.81%) Rs 10.98 Rs 10.25 Rs 10.95 Rs 10.28 93.88% 1,500 Alert
TPL Properties down Rs -0.08 (-1.42%) Rs 5.70 Rs 5.51 Rs 5.99 Rs 5.62 93.82% 214,000 Alert
Loads Limited down Rs -0.31 (-1.56%) Rs 20.16 Rs 19.52 Rs 21.16 Rs 19.85 93.81% 3,310,500 Alert
Dewan Farooque Motor L... down Rs -0.13 (-1.65%) Rs 7.99 Rs 7.80 Rs 8.38 Rs 7.86 93.79% 780,500 Alert
Hira Textile Mills Lim... down Rs -0.11 (-2.70%) Rs 4.19 Rs 4.05 Rs 4.35 Rs 4.08 93.79% 119,500 Alert
Tri-star Power down Rs -0.26 (-6.95%) Rs 4.00 Rs 3.70 Rs 4.00 Rs 3.74 93.50% 200,500 Alert
Abdullah Shah Ghazi Su... down Rs -0.10 (-3.62%) Rs 2.86 Rs 2.76 Rs 2.98 Rs 2.76 92.62% 43,500 Alert
Ghani Automobile Indus... up Rs 0.17 (2.34%) Rs 7.10 Rs 7.16 Rs 7.85 Rs 7.27 92.61% 5,587,000 Alert
Chakwal down Rs -0.09 (-4.17%) Rs 2.25 Rs 2.15 Rs 2.34 Rs 2.16 92.31% 100,000 Alert
Yousaf Weaving down Rs -0.06 (-1.33%) Rs 4.57 Rs 4.45 Rs 4.89 Rs 4.51 92.23% 214,500 Alert
Cresent Star Insurance down Rs -0.02 (-0.91%) Rs 2.22 Rs 2.20 Rs 2.39 Rs 2.20 92.05% 104,500 Alert
Investment Capital Bank up Rs 0.00 (0.00%) Rs 0.89 Rs 0.86 Rs 0.97 Rs 0.89 91.75% 142,500 Alert
First Capital Securiti... up Rs 0.04 (3.03%) Rs 1.28 Rs 1.25 Rs 1.45 Rs 1.32 91.03% 1,044,500 Alert
Leather Up Limited down Rs -0.92 (-5.13%) Rs 18.86 Rs 17.86 Rs 19.80 Rs 17.94 90.61% 10,000 Alert
Bilal Fibre up Rs 0.00 (0.00%) Rs 2.07 Rs 2.00 Rs 2.29 Rs 2.07 90.39% 387,000 Alert
First National Bank Mo... down Rs -0.30 (-33.33%) Rs 1.20 Rs 0.90 Rs 1.00 Rs 0.90 90.00% 20,000 Alert
Pervez Ahmed Securitie... up Rs 0.07 (5.98%) Rs 1.10 Rs 1.05 Rs 1.30 Rs 1.17 90.00% 4,380,500 Alert
Ansari Sugar Mills Lim... up Rs 0.02 (0.28%) Rs 7.13 Rs 6.61 Rs 7.99 Rs 7.15 89.49% 41,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
First Dawood Investmen... up Rs 0.00 (0.00%) Rs 2.04 Rs 2.00 Rs 2.28 Rs 2.04 89.47% 44,500 Alert
Equity Mod. Ist down Rs -0.21 (-6.42%) Rs 3.48 Rs 3.25 Rs 3.75 Rs 3.27 87.20% 171,000 Alert
Mian Textile down Rs -1.00 (-11.63%) Rs 9.60 Rs 8.60 Rs 10.00 Rs 8.60 86.00% 255,500 Alert
Elite Capital Mod Ist up Rs 0.05 (1.96%) Rs 2.50 Rs 2.50 Rs 3.00 Rs 2.55 85.00% 44,000 Alert
Arshad Energy Limited down Rs -0.94 (-11.38%) Rs 9.20 Rs 8.20 Rs 10.20 Rs 8.26 80.98% 132,000 Alert
Tri-star Mutual Fund down Rs -0.49 (-10.65%) Rs 5.09 Rs 4.09 Rs 5.69 Rs 4.60 80.84% 49,500 Alert
Pakistan General Insur... down Rs -0.19 (-6.31%) Rs 3.20 Rs 3.00 Rs 3.90 Rs 3.01 77.18% 23,500 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)