stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: June 28 2022, at 17:00 PKST
Stock update: June 28 2022.

Sorted by percentage of close price of today's intraday high

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighClosePercentage of HighVolume Add
HBL Investment Fund up Rs 0.09 (4.29%) Rs 2.01 Rs 2.01 Rs 2.10 Rs 2.10 100.00% 29,000 Alert
Shaheen Insurance up Rs 0.00 (0.00%) Rs 3.20 Rs 3.20 Rs 3.20 Rs 3.20 100.00% 6,000 Alert
Jubilee Spinning up Rs 0.00 (0.00%) Rs 3.30 Rs 3.30 Rs 3.30 Rs 3.30 100.00% 500 Alert
Tri-star Power up Rs 0.10 (2.83%) Rs 3.43 Rs 3.43 Rs 3.53 Rs 3.53 100.00% 1,000 Alert
Pakistan PVC Limited up Rs 0.00 (0.00%) Rs 4.01 Rs 4.01 Rs 4.01 Rs 4.01 100.00% 15,000 Alert
Universal Insurance up Rs 0.19 (4.53%) Rs 4.00 Rs 3.99 Rs 4.19 Rs 4.19 100.00% 3,000 Alert
S.g. Power up Rs 0.00 (0.00%) Rs 4.98 Rs 4.98 Rs 4.98 Rs 4.98 100.00% 500 Alert
Habib Insurance up Rs 0.00 (0.00%) Rs 6.50 Rs 6.50 Rs 6.50 Rs 6.50 100.00% 500 Alert
Safe Mix Concrete up Rs 0.00 (0.00%) Rs 6.51 Rs 6.51 Rs 6.51 Rs 6.51 100.00% 1,000 Alert
Gammon Pakistan up Rs 0.00 (0.00%) Rs 6.80 Rs 6.80 Rs 6.80 Rs 6.80 100.00% 1,000 Alert
Quetta Textiles up Rs 0.00 (0.00%) Rs 6.99 Rs 6.99 Rs 6.99 Rs 6.99 100.00% 500 Alert
J.a.tex up Rs 0.10 (1.27%) Rs 7.75 Rs 7.75 Rs 7.85 Rs 7.85 100.00% 1,000 Alert
Al Falah Consumer ETF up Rs 0.00 (0.00%) Rs 7.91 Rs 7.91 Rs 7.91 Rs 7.91 100.00% 500 Alert
Ashfaq Textile Mills L... up Rs 0.00 (0.00%) Rs 8.00 Rs 8.00 Rs 8.00 Rs 8.00 100.00% 1,000 Alert
Sindh Modaraba up Rs 0.00 (0.00%) Rs 8.27 Rs 8.27 Rs 8.27 Rs 8.27 100.00% 500 Alert
Sakrand Sugar up Rs 0.14 (1.64%) Rs 8.41 Rs 8.19 Rs 8.55 Rs 8.55 100.00% 44,500 Alert
Hala Enterprises up Rs 0.85 (9.60%) Rs 8.00 Rs 8.00 Rs 8.85 Rs 8.85 100.00% 3,000 Alert
Arctic Textile Mills L... up Rs 0.00 (0.00%) Rs 10.02 Rs 10.02 Rs 10.02 Rs 10.02 100.00% 6,500 Alert
Pak Agro Packaging Lim... up Rs 0.00 (0.00%) Rs 10.10 Rs 10.00 Rs 10.10 Rs 10.10 100.00% 3,500 Alert
Arshad Energy Limited up Rs 0.00 (0.00%) Rs 15.05 Rs 15.05 Rs 15.05 Rs 15.05 100.00% 500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Trust Securities & Bro... up Rs 0.00 (0.00%) Rs 15.95 Rs 15.95 Rs 15.95 Rs 15.95 100.00% 50,000 Alert
Data Agro Limited up Rs 0.00 (0.00%) Rs 16.01 Rs 16.01 Rs 16.01 Rs 16.01 100.00% 500 Alert
Askari General Insurance up Rs 0.00 (0.00%) Rs 17.00 Rs 17.00 Rs 17.00 Rs 17.00 100.00% 1,500 Alert
Olympia Mills Limited up Rs 0.00 (0.00%) Rs 18.00 Rs 18.00 Rs 18.00 Rs 18.00 100.00% 1,000 Alert
Leiner Pak Gelatine up Rs 0.00 (0.00%) Rs 18.00 Rs 18.00 Rs 18.00 Rs 18.00 100.00% 500 Alert
Orix Leasing up Rs 0.00 (0.00%) Rs 21.00 Rs 21.00 Rs 21.00 Rs 21.00 100.00% 137,500 Alert
Shadab Tex up Rs 0.01 (0.05%) Rs 21.49 Rs 21.49 Rs 21.50 Rs 21.50 100.00% 1,000 Alert
ZahidJee Textile Limited up Rs 0.23 (1.01%) Rs 22.50 Rs 22.50 Rs 22.73 Rs 22.73 100.00% 16,500 Alert
Ados Pakistan up Rs 0.00 (0.00%) Rs 25.00 Rs 25.00 Rs 25.00 Rs 25.00 100.00% 500 Alert
Ittehad Chemical up Rs 0.00 (0.00%) Rs 28.70 Rs 28.40 Rs 28.70 Rs 28.70 100.00% 15,000 Alert
Habib Sugar up Rs 0.00 (0.00%) Rs 32.00 Rs 32.00 Rs 32.00 Rs 32.00 100.00% 75,500 Alert
Pakistan Aluminium Bev... up Rs 0.20 (0.61%) Rs 32.66 Rs 32.60 Rs 32.86 Rs 32.86 100.00% 10,500 Alert
Habib Rice Production ... up Rs 0.00 (0.00%) Rs 35.50 Rs 35.50 Rs 35.50 Rs 35.50 100.00% 5,000 Alert
BIPL Securities Limited up Rs 0.00 (0.00%) Rs 38.60 Rs 38.60 Rs 38.60 Rs 38.60 100.00% 500 Alert
Javedan Cement up Rs 0.25 (0.62%) Rs 39.75 Rs 39.75 Rs 40.00 Rs 40.00 100.00% 10,000 Alert
Ghani Glass up Rs 0.00 (0.00%) Rs 41.00 Rs 40.75 Rs 41.00 Rs 41.00 100.00% 53,000 Alert
Prosperity Weaving Mil... up Rs 0.01 (0.02%) Rs 46.49 Rs 46.49 Rs 46.50 Rs 46.50 100.00% 1,500 Alert
Pak Datacom Limited up Rs 0.00 (0.00%) Rs 47.13 Rs 47.13 Rs 47.13 Rs 47.13 100.00% 500 Alert
Al-Noor Sugar up Rs 5.00 (9.80%) Rs 46.00 Rs 46.00 Rs 51.00 Rs 51.00 100.00% 2,500 Alert
Shahtaj Sugar up Rs 0.00 (0.00%) Rs 53.00 Rs 53.00 Rs 53.00 Rs 53.00 100.00% 500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Atlas Insurance Limited up Rs 0.00 (0.00%) Rs 54.89 Rs 54.89 Rs 54.89 Rs 54.89 100.00% 1,500 Alert
Sana Industries up Rs 0.00 (0.00%) Rs 58.00 Rs 58.00 Rs 58.00 Rs 58.00 100.00% 11,000 Alert
Reliance Weaving up Rs 0.25 (0.38%) Rs 65.74 Rs 65.74 Rs 65.99 Rs 65.99 100.00% 2,000 Alert
Ghani Value Glass Limited up Rs 0.00 (0.00%) Rs 67.50 Rs 67.50 Rs 67.50 Rs 67.50 100.00% 500 Alert
Allied Bank Limited up Rs 0.00 (0.00%) Rs 70.00 Rs 69.50 Rs 70.00 Rs 70.00 100.00% 9,000 Alert
Nagina Cotton Mills Li... up Rs 2.80 (3.55%) Rs 76.00 Rs 76.00 Rs 78.80 Rs 78.80 100.00% 1,000 Alert
Shataj Textiles up Rs 0.00 (0.00%) Rs 94.77 Rs 94.77 Rs 94.77 Rs 94.77 100.00% 500 Alert
K.s.b.pumps up Rs 1.05 (0.92%) Rs 113.38 Rs 106.45 Rs 114.43 Rs 114.43 100.00% 77,000 Alert
Pakistan Cables up Rs 0.00 (0.00%) Rs 138.50 Rs 138.50 Rs 138.50 Rs 138.50 100.00% 100 Alert
Ellcot Spinning Mills ... up Rs 0.00 (0.00%) Rs 157.00 Rs 157.00 Rs 157.00 Rs 157.00 100.00% 200 Alert
Tri-pak Films up Rs 0.99 (0.61%) Rs 161.01 Rs 161.01 Rs 162.00 Rs 162.00 100.00% 1,300 Alert
Sunrays Tex up Rs 0.00 (0.00%) Rs 220.25 Rs 220.25 Rs 220.25 Rs 220.25 100.00% 100 Alert
Al-Abbas Sugar up Rs 18.80 (6.51%) Rs 270.00 Rs 270.00 Rs 288.80 Rs 288.80 100.00% 1,200 Alert
Sitara Chemicals up Rs 0.00 (0.00%) Rs 329.00 Rs 329.00 Rs 329.00 Rs 329.00 100.00% 5,000 Alert
Sanofi-aventis Pharmac... up Rs 64.50 (6.98%) Rs 860.00 Rs 860.00 Rs 924.50 Rs 924.50 100.00% 4,700 Alert
Nestle Pakistan Limited up Rs 0.00 (0.00%) Rs 5,990.00 Rs 5,990.00 Rs 5,990.00 Rs 5,990.00 100.00% 20 Alert
Siemens Engineering down Rs -0.01 (-0.00%) Rs 650.00 Rs 649.99 Rs 650.00 Rs 649.99 100.00% 150 Alert
Security Papers up Rs 0.98 (0.85%) Rs 114.00 Rs 113.01 Rs 114.99 Rs 114.98 99.99% 4,200 Alert
Gillette Pakistan up Rs 0.07 (0.06%) Rs 115.00 Rs 115.00 Rs 115.11 Rs 115.07 99.97% 900 Alert
Rupali Polyester up Rs 0.99 (2.61%) Rs 37.01 Rs 37.01 Rs 38.03 Rs 38.00 99.92% 3,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Highnoon Laboratories up Rs 8.55 (1.61%) Rs 521.00 Rs 520.76 Rs 530.00 Rs 529.55 99.92% 6,050 Alert
Bata Pakistan Limited up Rs 108.00 (4.72%) Rs 2,180.00 Rs 2,166.67 Rs 2,290.00 Rs 2,288.00 99.91% 480 Alert
Atlas Honda Limited up Rs 4.47 (1.19%) Rs 370.03 Rs 370.03 Rs 374.94 Rs 374.50 99.88% 400 Alert
Fecto Cement up Rs 0.62 (3.16%) Rs 19.00 Rs 18.60 Rs 19.65 Rs 19.62 99.85% 12,000 Alert
Service Ind. up Rs 12.45 (3.56%) Rs 337.00 Rs 337.00 Rs 350.00 Rs 349.45 99.84% 2,800 Alert
Nazir Cotton Mills Lim... down Rs -0.01 (-0.20%) Rs 5.01 Rs 5.00 Rs 5.01 Rs 5.00 99.80% 6,000 Alert
Khyber Tobacco up Rs 8.48 (3.63%) Rs 225.00 Rs 219.00 Rs 233.95 Rs 233.48 99.80% 3,300 Alert
Allied Rental Modaraba up Rs 0.45 (2.00%) Rs 22.00 Rs 21.99 Rs 22.50 Rs 22.45 99.78% 252,000 Alert
Abbot Laboratories up Rs 9.34 (1.41%) Rs 655.01 Rs 653.00 Rs 666.00 Rs 664.35 99.75% 5,700 Alert
Indus Motor up Rs 10.05 (0.87%) Rs 1,150.00 Rs 1,150.00 Rs 1,163.00 Rs 1,160.05 99.75% 17,603 Alert
Archroma Pakistan Limited down Rs -1.86 (-0.33%) Rs 558.99 Rs 555.00 Rs 558.99 Rs 557.13 99.67% 2,050 Alert
Gharibwal Cement down Rs -0.07 (-0.36%) Rs 19.55 Rs 19.30 Rs 19.55 Rs 19.48 99.64% 44,500 Alert
Askari Commercial Bank up Rs 0.13 (0.75%) Rs 17.20 Rs 17.03 Rs 17.40 Rs 17.33 99.60% 57,500 Alert
Synthetic Products Ent... up Rs 0.25 (1.76%) Rs 13.98 Rs 13.95 Rs 14.29 Rs 14.23 99.58% 114,500 Alert
Pakistan International... down Rs -0.24 (-0.15%) Rs 163.49 Rs 162.55 Rs 164.00 Rs 163.25 99.54% 7,900 Alert
Pak Oxygen Limited down Rs -0.37 (-0.29%) Rs 126.00 Rs 125.00 Rs 126.26 Rs 125.63 99.50% 1,200 Alert
Al-Ghazi Tractors Limited down Rs -1.87 (-0.48%) Rs 392.87 Rs 390.00 Rs 393.00 Rs 391.00 99.49% 900 Alert
Shifa Int. Hospital down Rs -0.94 (-0.52%) Rs 180.00 Rs 175.50 Rs 180.00 Rs 179.06 99.48% 7,800 Alert
Adam Sugar down Rs -0.20 (-0.54%) Rs 37.00 Rs 36.80 Rs 37.00 Rs 36.80 99.46% 1,500 Alert
Nishat Chunian down Rs -0.03 (-0.07%) Rs 44.01 Rs 43.60 Rs 44.23 Rs 43.98 99.43% 498,202 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Nishat Mills Limited down Rs -0.46 (-0.63%) Rs 73.50 Rs 72.02 Rs 73.50 Rs 73.04 99.37% 1,453,302 Alert
AKD Hospitality Limited up Rs 0.64 (0.42%) Rs 153.36 Rs 153.00 Rs 154.99 Rs 154.00 99.36% 900 Alert
Mirpurkas Sugar down Rs -1.00 (-0.65%) Rs 154.00 Rs 145.00 Rs 154.00 Rs 153.00 99.35% 81,400 Alert
IGI Holdings Limited down Rs -0.65 (-0.59%) Rs 110.88 Rs 110.00 Rs 110.99 Rs 110.23 99.32% 1,400 Alert
Engro Chemical up Rs 0.23 (0.09%) Rs 257.15 Rs 257.00 Rs 259.25 Rs 257.38 99.28% 117,873 Alert
Jubilee Life Insurance... up Rs 0.56 (0.36%) Rs 154.51 Rs 153.79 Rs 156.20 Rs 155.07 99.28% 3,200 Alert
Pakistan Oil Fields Li... up Rs 3.08 (0.77%) Rs 398.99 Rs 395.25 Rs 405.00 Rs 402.07 99.28% 89,999 Alert
Siddiqsons Tin Limited up Rs 0.00 (0.00%) Rs 10.80 Rs 10.71 Rs 10.88 Rs 10.80 99.26% 95,000 Alert
Habib Modaraba Ist down Rs -0.07 (-0.74%) Rs 9.50 Rs 9.43 Rs 9.50 Rs 9.43 99.26% 195,000 Alert
F Treet Manufacturing ... up Rs 0.92 (8.83%) Rs 9.50 Rs 9.50 Rs 10.50 Rs 10.42 99.24% 4,500 Alert
Arif Habib Corporation... up Rs 0.25 (0.76%) Rs 32.50 Rs 32.50 Rs 33.01 Rs 32.75 99.21% 179,500 Alert
Descon Oxychem Limited up Rs 0.22 (1.35%) Rs 16.10 Rs 16.10 Rs 16.45 Rs 16.32 99.21% 47,000 Alert
JS Momentum ETF down Rs -0.08 (-0.83%) Rs 9.67 Rs 9.59 Rs 9.67 Rs 9.59 99.17% 200,000 Alert
Nimir Resins Limited up Rs 0.13 (0.92%) Rs 14.00 Rs 13.90 Rs 14.25 Rs 14.13 99.16% 319,500 Alert
Udl Modaraba Ist up Rs 0.05 (0.72%) Rs 6.89 Rs 6.75 Rs 7.00 Rs 6.94 99.14% 37,500 Alert
786 Investment Limited down Rs -0.05 (-0.93%) Rs 5.45 Rs 5.40 Rs 5.45 Rs 5.40 99.08% 1,500 Alert
Air Link Communication... down Rs -0.02 (-0.05%) Rs 39.95 Rs 39.30 Rs 40.30 Rs 39.93 99.08% 34,000 Alert
National Food Limited up Rs 0.91 (0.63%) Rs 143.50 Rs 143.50 Rs 145.75 Rs 144.41 99.08% 9,600 Alert
ZIL Limited up Rs 4.07 (4.11%) Rs 95.00 Rs 95.00 Rs 100.00 Rs 99.07 99.07% 173,500 Alert
Efu Life Assurance up Rs 0.07 (0.03%) Rs 203.99 Rs 202.01 Rs 206.01 Rs 204.06 99.05% 28,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Pakistan Tobacco up Rs 15.60 (1.62%) Rs 945.00 Rs 945.00 Rs 970.00 Rs 960.60 99.03% 520 Alert
Panther Tyres Limited down Rs -0.27 (-0.85%) Rs 32.12 Rs 31.25 Rs 32.19 Rs 31.85 98.94% 308,500 Alert
Shams Tex down Rs -0.50 (-1.09%) Rs 46.20 Rs 45.70 Rs 46.20 Rs 45.70 98.92% 1,500 Alert
Arif Habib Limited down Rs -0.26 (-0.65%) Rs 40.50 Rs 40.19 Rs 40.69 Rs 40.24 98.89% 5,500 Alert
International Ind. down Rs -0.21 (-0.21%) Rs 102.00 Rs 100.50 Rs 103.00 Rs 101.79 98.83% 67,475 Alert
Millat Tractors Limited down Rs -5.55 (-0.63%) Rs 890.00 Rs 880.00 Rs 895.00 Rs 884.45 98.82% 10,511 Alert
Gul Ahmad Textile Limited up Rs 0.41 (1.21%) Rs 33.58 Rs 33.42 Rs 34.40 Rs 33.99 98.81% 1,115,367 Alert
Ghandara Industries Li... down Rs -0.95 (-0.59%) Rs 162.00 Rs 157.50 Rs 163.00 Rs 161.05 98.80% 303,300 Alert
Packages Limited up Rs 9.00 (2.25%) Rs 391.00 Rs 391.00 Rs 405.00 Rs 400.00 98.77% 26,300 Alert
Kot Addu Power Company... down Rs -0.16 (-0.55%) Rs 29.34 Rs 28.90 Rs 29.55 Rs 29.18 98.75% 906,466 Alert
Habib Metro Bank down Rs -0.50 (-1.30%) Rs 39.00 Rs 38.50 Rs 39.00 Rs 38.50 98.72% 71,500 Alert
Attock Petroleum Limited down Rs -3.20 (-0.99%) Rs 326.99 Rs 322.01 Rs 328.00 Rs 323.79 98.72% 54,000 Alert
Ferozsons Laboratories... down Rs -1.47 (-0.56%) Rs 263.95 Rs 262.00 Rs 265.95 Rs 262.48 98.70% 101,200 Alert
Bestway Cement up Rs 2.01 (1.57%) Rs 126.26 Rs 126.26 Rs 130.00 Rs 128.27 98.67% 8,700 Alert
Baluchistan Wheels up Rs 0.50 (0.68%) Rs 73.50 Rs 72.56 Rs 75.00 Rs 74.00 98.67% 6,500 Alert
Cherat Packaging Limited up Rs 0.16 (0.14%) Rs 113.00 Rs 106.00 Rs 114.70 Rs 113.16 98.66% 24,400 Alert
Punjab Oil Mills Limited down Rs -2.50 (-1.37%) Rs 184.49 Rs 179.99 Rs 184.49 Rs 181.99 98.64% 300 Alert
Pakistan Paper Products up Rs 4.28 (6.20%) Rs 64.72 Rs 64.72 Rs 69.95 Rs 69.00 98.64% 191,500 Alert
Mehran Sugar down Rs -0.50 (-1.39%) Rs 36.50 Rs 36.00 Rs 36.50 Rs 36.00 98.63% 45,000 Alert
Fatima Fertilizer Limited down Rs -0.53 (-1.41%) Rs 38.00 Rs 37.00 Rs 38.00 Rs 37.47 98.61% 35,613 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
EFU General Insurance up Rs 1.74 (1.50%) Rs 114.10 Rs 114.10 Rs 117.50 Rs 115.84 98.59% 900 Alert
Maple Leaf Cement up Rs 0.04 (0.15%) Rs 26.95 Rs 26.55 Rs 27.38 Rs 26.99 98.58% 3,203,815 Alert
Kohinoor Energy Limited down Rs -0.55 (-1.47%) Rs 38.00 Rs 37.25 Rs 38.00 Rs 37.45 98.55% 41,500 Alert
Hub Power Co down Rs -0.68 (-1.02%) Rs 67.44 Rs 66.51 Rs 67.75 Rs 66.76 98.54% 1,003,407 Alert
Dolmen City REIT down Rs -0.20 (-1.49%) Rs 13.65 Rs 13.42 Rs 13.65 Rs 13.45 98.53% 197,500 Alert
Attock Refinery Limited up Rs 1.32 (0.74%) Rs 178.00 Rs 177.00 Rs 182.00 Rs 179.32 98.53% 2,476,035 Alert
ENGRO Fertilizer Limited. down Rs -0.99 (-1.12%) Rs 89.50 Rs 88.03 Rs 89.84 Rs 88.51 98.52% 1,143,800 Alert
Shell Pakistan down Rs -1.77 (-1.53%) Rs 117.50 Rs 115.02 Rs 117.50 Rs 115.73 98.49% 44,600 Alert
Habib Bank Limited up Rs 1.36 (1.43%) Rs 93.61 Rs 93.61 Rs 96.44 Rs 94.97 98.48% 573,062 Alert
Kohinoor Industries down Rs -0.05 (-0.98%) Rs 5.15 Rs 5.06 Rs 5.18 Rs 5.10 98.46% 14,500 Alert
K-Electric Limited down Rs -0.01 (-0.32%) Rs 3.14 Rs 3.04 Rs 3.18 Rs 3.13 98.43% 28,048,000 Alert
TPL Insurance up Rs 2.21 (6.87%) Rs 29.96 Rs 29.90 Rs 32.70 Rs 32.17 98.38% 20,000 Alert
Sitara Peroxide up Rs 0.01 (0.07%) Rs 14.50 Rs 14.50 Rs 14.75 Rs 14.51 98.37% 20,500 Alert
Cresent Star Insurance down Rs -0.03 (-1.67%) Rs 1.83 Rs 1.80 Rs 1.83 Rs 1.80 98.36% 25,500 Alert
Tariq Glass Ind. down Rs -1.58 (-1.51%) Rs 106.49 Rs 104.40 Rs 106.66 Rs 104.91 98.36% 183,907 Alert
Adamjee Insurance up Rs 0.49 (1.61%) Rs 30.00 Rs 29.56 Rs 31.00 Rs 30.49 98.35% 213,500 Alert
United Bank Limited up Rs 0.79 (0.70%) Rs 112.55 Rs 112.52 Rs 115.25 Rs 113.34 98.34% 335,877 Alert
Pak Modaraba Ist down Rs -0.03 (-1.27%) Rs 2.40 Rs 2.30 Rs 2.41 Rs 2.37 98.34% 14,500 Alert
ICI Pakistan up Rs 2.42 (0.33%) Rs 740.00 Rs 738.00 Rs 755.00 Rs 742.42 98.33% 9,300 Alert
The Resource Group Of ... down Rs -1.35 (-1.74%) Rs 79.00 Rs 77.40 Rs 79.00 Rs 77.65 98.29% 3,616,546 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Thal Limited up Rs 9.45 (3.50%) Rs 260.30 Rs 255.27 Rs 274.49 Rs 269.75 98.27% 23,000 Alert
Pakistan National Ship... down Rs -0.88 (-1.80%) Rs 49.88 Rs 49.00 Rs 49.88 Rs 49.00 98.24% 4,500 Alert
Hi Tech Lubricants lim... down Rs -0.02 (-0.05%) Rs 40.39 Rs 40.10 Rs 41.10 Rs 40.37 98.22% 328,000 Alert
Bank Of Punjab down Rs -0.07 (-1.27%) Rs 5.59 Rs 5.50 Rs 5.62 Rs 5.52 98.22% 2,392,000 Alert
Oil & Gas Development ... down Rs -1.43 (-1.82%) Rs 79.88 Rs 78.05 Rs 79.88 Rs 78.45 98.21% 1,868,558 Alert
Escorts Investment Bank down Rs -0.02 (-0.30%) Rs 6.60 Rs 6.02 Rs 6.70 Rs 6.58 98.21% 5,000 Alert
Glaxosmithkline down Rs -0.38 (-0.32%) Rs 119.99 Rs 119.01 Rs 121.80 Rs 119.61 98.20% 5,900 Alert
Searle Pakistan up Rs 0.43 (0.40%) Rs 106.50 Rs 105.12 Rs 108.89 Rs 106.93 98.20% 1,599,251 Alert
HBL Growth Fund down Rs -0.10 (-1.89%) Rs 5.40 Rs 5.25 Rs 5.40 Rs 5.30 98.15% 37,000 Alert
Modaraba Al-Mali down Rs -0.05 (-0.75%) Rs 6.72 Rs 6.60 Rs 6.80 Rs 6.67 98.09% 449,500 Alert
Lotte Chemical Limited down Rs -0.47 (-1.96%) Rs 24.50 Rs 23.95 Rs 24.50 Rs 24.03 98.08% 531,560 Alert
National Bank Of Pakis... up Rs 0.05 (0.18%) Rs 27.88 Rs 27.41 Rs 28.48 Rs 27.93 98.07% 2,549,000 Alert
Faysal Bank down Rs -0.16 (-0.70%) Rs 22.94 Rs 22.50 Rs 23.23 Rs 22.78 98.06% 684,000 Alert
Soneri Bank Limited up Rs 0.02 (0.22%) Rs 9.05 Rs 9.00 Rs 9.25 Rs 9.07 98.05% 174,000 Alert
Interloop Limited down Rs -1.23 (-2.03%) Rs 61.97 Rs 60.00 Rs 61.97 Rs 60.74 98.02% 115,898 Alert
JS Bank Limited down Rs -0.06 (-1.53%) Rs 3.98 Rs 3.75 Rs 4.00 Rs 3.92 98.00% 34,000 Alert
Sui Southern Gas Company down Rs -0.18 (-2.04%) Rs 9.00 Rs 8.80 Rs 9.00 Rs 8.82 98.00% 437,000 Alert
EFG Hermes Pakistan up Rs 0.15 (0.87%) Rs 17.00 Rs 16.31 Rs 17.50 Rs 17.15 98.00% 112,000 Alert
Crescent Steel & Allie... down Rs -0.29 (-0.74%) Rs 39.49 Rs 39.00 Rs 40.00 Rs 39.20 98.00% 983,000 Alert
Indus Dyeing up Rs 1.86 (0.83%) Rs 223.50 Rs 223.50 Rs 230.00 Rs 225.36 97.98% 1,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Systems Limited down Rs -2.67 (-0.80%) Rs 338.25 Rs 334.50 Rs 342.49 Rs 335.58 97.98% 240,693 Alert
Roshan Packages Limited up Rs 0.01 (0.07%) Rs 15.03 Rs 14.96 Rs 15.35 Rs 15.04 97.98% 23,500 Alert
Century Paper & Board ... down Rs -1.28 (-2.07%) Rs 63.19 Rs 61.75 Rs 63.19 Rs 61.91 97.97% 14,500 Alert
Citi Pharma Limited down Rs -0.63 (-1.92%) Rs 33.50 Rs 32.75 Rs 33.55 Rs 32.87 97.97% 930,500 Alert
Fauji Fertilizer down Rs -0.49 (-0.44%) Rs 112.05 Rs 111.50 Rs 113.90 Rs 111.56 97.95% 720,687 Alert
Sui Northern Gas Pipel... down Rs -0.71 (-2.11%) Rs 34.40 Rs 33.50 Rs 34.40 Rs 33.69 97.94% 1,485,768 Alert
Agha Steel Industries ... up Rs 0.07 (0.46%) Rs 15.10 Rs 15.00 Rs 15.50 Rs 15.17 97.87% 589,500 Alert
Fauji Fertilizer Bin Q... down Rs -0.44 (-2.19%) Rs 20.51 Rs 20.00 Rs 20.51 Rs 20.07 97.85% 384,500 Alert
Waves Singer down Rs -0.23 (-1.81%) Rs 12.95 Rs 12.66 Rs 13.00 Rs 12.72 97.85% 834,500 Alert
Agritech Limited down Rs -0.10 (-1.85%) Rs 5.50 Rs 5.26 Rs 5.52 Rs 5.40 97.83% 673,000 Alert
Glaxo Healthcare Pakistan down Rs -4.89 (-2.17%) Rs 229.85 Rs 223.60 Rs 230.00 Rs 224.96 97.81% 4,900 Alert
Quice Food Industries ... down Rs -0.09 (-2.24%) Rs 4.10 Rs 4.01 Rs 4.10 Rs 4.01 97.80% 16,500 Alert
Agriautos Industries L... down Rs -3.00 (-2.27%) Rs 135.00 Rs 131.00 Rs 135.00 Rs 132.00 97.78% 3,100 Alert
Unity Foods Limited down Rs -0.47 (-2.32%) Rs 20.75 Rs 20.10 Rs 20.75 Rs 20.28 97.73% 16,601,326 Alert
Faran Sugar up Rs 1.65 (3.52%) Rs 45.25 Rs 45.00 Rs 48.00 Rs 46.90 97.71% 18,000 Alert
Pak Elektron Limited down Rs -0.29 (-1.75%) Rs 16.88 Rs 16.55 Rs 16.98 Rs 16.59 97.70% 1,820,000 Alert
Thatta Cement Company ... down Rs -0.33 (-2.35%) Rs 14.35 Rs 13.90 Rs 14.35 Rs 14.02 97.70% 2,697,500 Alert
Dawood Lawrencepur Lim... down Rs -1.62 (-0.91%) Rs 179.40 Rs 167.74 Rs 182.00 Rs 177.78 97.68% 64,800 Alert
FrieslandCampina Engro... up Rs 0.12 (0.18%) Rs 68.00 Rs 68.00 Rs 69.74 Rs 68.12 97.68% 40,274 Alert
Baifo Industries down Rs -1.57 (-2.40%) Rs 66.95 Rs 65.04 Rs 66.95 Rs 65.38 97.65% 5,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
National Refinery Limited down Rs -2.32 (-0.90%) Rs 259.50 Rs 255.50 Rs 263.39 Rs 257.18 97.64% 946,883 Alert
Ittefaq Iron Industrie... down Rs -0.17 (-2.44%) Rs 7.14 Rs 6.95 Rs 7.14 Rs 6.97 97.62% 104,500 Alert
Saif Textiles down Rs -0.50 (-2.44%) Rs 21.00 Rs 20.50 Rs 21.00 Rs 20.50 97.62% 3,500 Alert
Service Global Footwea... down Rs -0.49 (-1.21%) Rs 41.00 Rs 40.51 Rs 41.50 Rs 40.51 97.61% 14,500 Alert
Engro Polymer and Chem... down Rs -1.49 (-1.84%) Rs 82.50 Rs 80.50 Rs 83.00 Rs 81.01 97.60% 1,771,020 Alert
Avanceon Limited down Rs -1.86 (-2.34%) Rs 81.23 Rs 78.80 Rs 81.34 Rs 79.37 97.58% 2,938,349 Alert
Crescent Textile Mills... down Rs -0.32 (-1.85%) Rs 17.59 Rs 17.22 Rs 17.70 Rs 17.27 97.57% 105,000 Alert
Pakistan Refinery Limited down Rs -0.29 (-1.59%) Rs 18.50 Rs 18.10 Rs 18.67 Rs 18.21 97.54% 9,373,473 Alert
Prudential Mod .ist down Rs -0.04 (-2.55%) Rs 1.61 Rs 1.51 Rs 1.61 Rs 1.57 97.52% 167,000 Alert
Inter Steel Limited down Rs -0.48 (-0.83%) Rs 58.01 Rs 57.21 Rs 59.00 Rs 57.53 97.51% 101,020 Alert
Pakistan Telecommunica... down Rs -0.11 (-1.57%) Rs 7.12 Rs 7.00 Rs 7.19 Rs 7.01 97.50% 688,500 Alert
Mari Petroleum Company... down Rs -45.51 (-2.57%) Rs 1,815.00 Rs 1,750.00 Rs 1,815.00 Rs 1,769.49 97.49% 48,478 Alert
Pakistan State Oil down Rs -4.45 (-2.60%) Rs 175.49 Rs 169.50 Rs 175.49 Rs 171.04 97.46% 3,919,220 Alert
Exide Pakistan up Rs 3.25 (1.26%) Rs 255.00 Rs 252.00 Rs 265.00 Rs 258.25 97.45% 10,000 Alert
Bank Alfalah Limited down Rs -0.84 (-2.63%) Rs 32.80 Rs 31.55 Rs 32.80 Rs 31.96 97.44% 264,086 Alert
Bolan Casting up Rs 0.18 (0.36%) Rs 50.00 Rs 49.01 Rs 51.50 Rs 50.18 97.44% 8,700 Alert
Colony Textile Mills L... down Rs -0.10 (-2.63%) Rs 3.90 Rs 3.71 Rs 3.90 Rs 3.80 97.44% 18,500 Alert
Pakistan Stock Exchange down Rs -0.20 (-1.96%) Rs 10.38 Rs 10.11 Rs 10.45 Rs 10.18 97.42% 92,500 Alert
Loads Limited down Rs -0.25 (-2.56%) Rs 10.00 Rs 9.70 Rs 10.01 Rs 9.75 97.40% 243,500 Alert
Pakistan Petroleum Lim... down Rs -1.15 (-1.71%) Rs 68.40 Rs 66.56 Rs 69.05 Rs 67.25 97.39% 3,249,218 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Treet Corporation Limited down Rs -0.64 (-2.15%) Rs 30.45 Rs 29.66 Rs 30.61 Rs 29.81 97.39% 4,173,500 Alert
Dawood Equities Limited up Rs 0.06 (0.85%) Rs 6.99 Rs 6.40 Rs 7.24 Rs 7.05 97.38% 180,000 Alert
Altern Energy Limited down Rs -0.45 (-2.70%) Rs 17.10 Rs 16.65 Rs 17.10 Rs 16.65 97.37% 60,000 Alert
Saif Power Limited down Rs -0.56 (-2.71%) Rs 21.25 Rs 20.60 Rs 21.25 Rs 20.69 97.36% 253,500 Alert
Shabbir Tiles & Ceramics down Rs -0.36 (-2.44%) Rs 15.10 Rs 14.60 Rs 15.14 Rs 14.74 97.36% 61,000 Alert
Al-Shaheer Corporation down Rs -0.11 (-1.20%) Rs 9.26 Rs 9.10 Rs 9.40 Rs 9.15 97.34% 266,500 Alert
Attock Cement down Rs -1.02 (-1.52%) Rs 68.15 Rs 66.50 Rs 69.00 Rs 67.13 97.29% 147,200 Alert
Bunny's Limited up Rs 0.09 (0.41%) Rs 21.80 Rs 21.78 Rs 22.50 Rs 21.89 97.29% 7,000 Alert
Sazgar Engineering down Rs -1.73 (-2.78%) Rs 64.00 Rs 62.02 Rs 64.01 Rs 62.27 97.28% 72,900 Alert
The Organic Meat Compa... down Rs -0.62 (-2.81%) Rs 22.69 Rs 22.00 Rs 22.69 Rs 22.07 97.27% 191,000 Alert
AGP Limited down Rs -1.94 (-2.24%) Rs 88.50 Rs 86.04 Rs 89.00 Rs 86.56 97.26% 19,013 Alert
Saritow Spinning down Rs -0.23 (-2.84%) Rs 8.34 Rs 8.10 Rs 8.34 Rs 8.11 97.24% 9,500 Alert
Pak Suzuki Motor Compa... up Rs 8.82 (4.30%) Rs 196.25 Rs 194.10 Rs 210.89 Rs 205.07 97.24% 986,794 Alert
Asim Textile Mills Lim... up Rs 0.20 (2.86%) Rs 6.80 Rs 6.80 Rs 7.20 Rs 7.00 97.22% 26,000 Alert
Azgard Nine Limited down Rs -0.29 (-2.80%) Rs 10.65 Rs 10.30 Rs 10.66 Rs 10.36 97.19% 1,171,500 Alert
BRR Guardian Limited down Rs -0.31 (-2.90%) Rs 11.00 Rs 10.50 Rs 11.00 Rs 10.69 97.18% 4,000 Alert
Hum Network Limited down Rs -0.03 (-0.42%) Rs 7.25 Rs 7.15 Rs 7.43 Rs 7.22 97.17% 7,538,500 Alert
Fauji Cement down Rs -0.18 (-1.26%) Rs 14.51 Rs 14.20 Rs 14.75 Rs 14.33 97.15% 805,500 Alert
TPL Properties down Rs -0.56 (-2.74%) Rs 21.00 Rs 20.30 Rs 21.04 Rs 20.44 97.15% 5,838,246 Alert
Lalpir Power Limited down Rs -0.20 (-1.59%) Rs 12.80 Rs 12.55 Rs 12.97 Rs 12.60 97.15% 318,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Berger Paints down Rs -2.19 (-2.97%) Rs 75.90 Rs 73.26 Rs 75.90 Rs 73.71 97.11% 11,500 Alert
Kohat Cement down Rs -0.05 (-0.04%) Rs 136.00 Rs 131.50 Rs 139.99 Rs 135.95 97.11% 203,700 Alert
Dawood Hercules down Rs -2.79 (-3.00%) Rs 95.90 Rs 93.11 Rs 95.90 Rs 93.11 97.09% 500 Alert
Fauji Foods Limited down Rs -0.15 (-2.26%) Rs 6.80 Rs 6.60 Rs 6.85 Rs 6.65 97.08% 1,787,500 Alert
Engro Powergen Qadirpu... down Rs -0.69 (-3.04%) Rs 23.40 Rs 22.50 Rs 23.40 Rs 22.71 97.05% 564,000 Alert
Netsol Technologies Li... down Rs -3.15 (-3.06%) Rs 106.00 Rs 102.10 Rs 106.00 Rs 102.85 97.03% 1,427,896 Alert
Nishat Power Limited down Rs -0.44 (-2.31%) Rs 19.45 Rs 17.94 Rs 19.60 Rs 19.01 96.99% 404,500 Alert
Samba Bank Limited up Rs 1.01 (10.85%) Rs 8.30 Rs 8.30 Rs 9.60 Rs 9.31 96.98% 334,000 Alert
Toweller Limited up Rs 0.00 (0.00%) Rs 90.00 Rs 90.00 Rs 92.81 Rs 90.00 96.97% 77,500 Alert
Muslim Commercial Bank... down Rs -1.23 (-0.95%) Rs 130.20 Rs 127.50 Rs 133.00 Rs 128.97 96.97% 917,037 Alert
G3 Technologies Limited down Rs -0.26 (-3.04%) Rs 8.82 Rs 8.46 Rs 8.83 Rs 8.56 96.94% 6,541,000 Alert
Lucky Cement up Rs 12.47 (2.71%) Rs 448.00 Rs 447.00 Rs 475.00 Rs 460.47 96.94% 1,000,421 Alert
Mughal Iron and Steel ... down Rs -1.82 (-3.12%) Rs 60.15 Rs 58.21 Rs 60.20 Rs 58.33 96.89% 421,920 Alert
Kohinoor Tex down Rs -0.18 (-0.35%) Rs 51.00 Rs 50.51 Rs 52.45 Rs 50.82 96.89% 302,000 Alert
Dera Ghazi Khan Cement... up Rs 1.42 (2.31%) Rs 60.00 Rs 59.40 Rs 63.40 Rs 61.42 96.88% 5,281,639 Alert
Honda Atlas Cars up Rs 6.60 (3.46%) Rs 184.11 Rs 180.50 Rs 196.90 Rs 190.71 96.86% 747,024 Alert
Ghani Global Holdings ... down Rs -0.54 (-3.27%) Rs 17.05 Rs 16.45 Rs 17.05 Rs 16.51 96.83% 3,000,660 Alert
Matco Foods Limited down Rs -0.61 (-2.39%) Rs 26.15 Rs 25.50 Rs 26.39 Rs 25.54 96.78% 266,500 Alert
Adamjee Life Assurance... up Rs 0.01 (0.05%) Rs 20.31 Rs 20.30 Rs 21.00 Rs 20.32 96.76% 902,500 Alert
Image Pakistan down Rs -0.27 (-1.97%) Rs 14.01 Rs 13.70 Rs 14.20 Rs 13.74 96.76% 243,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Atlas Battery Limited up Rs 5.38 (3.22%) Rs 161.50 Rs 160.00 Rs 172.50 Rs 166.88 96.74% 47,100 Alert
Silk Bank Limited down Rs -0.03 (-2.56%) Rs 1.20 Rs 1.16 Rs 1.21 Rs 1.17 96.69% 3,523,500 Alert
Pakistan General Insur... down Rs -0.36 (-3.43%) Rs 10.85 Rs 10.00 Rs 10.85 Rs 10.49 96.68% 8,500 Alert
Metropolitan Steel Cor... down Rs -0.83 (-3.46%) Rs 24.80 Rs 22.50 Rs 24.80 Rs 23.97 96.65% 2,000 Alert
Meezan Bank down Rs -3.97 (-3.51%) Rs 116.92 Rs 112.01 Rs 116.92 Rs 112.95 96.60% 796,877 Alert
Cnergyico PK Limited down Rs -0.19 (-3.53%) Rs 5.58 Rs 5.35 Rs 5.58 Rs 5.39 96.59% 9,808,150 Alert
Huffaz Seamless Pipe down Rs -0.35 (-3.62%) Rs 10.01 Rs 9.66 Rs 10.01 Rs 9.66 96.50% 3,000 Alert
Pioneer Cement down Rs -1.43 (-2.36%) Rs 62.01 Rs 59.25 Rs 62.78 Rs 60.58 96.50% 1,405,464 Alert
Ghani Global Glass Lim... down Rs -0.15 (-1.34%) Rs 11.31 Rs 11.10 Rs 11.57 Rs 11.16 96.46% 1,659,500 Alert
Sitara Energy down Rs -0.33 (-3.68%) Rs 9.30 Rs 8.91 Rs 9.30 Rs 8.97 96.45% 9,000 Alert
Merit Packages up Rs 0.07 (0.78%) Rs 8.85 Rs 8.75 Rs 9.25 Rs 8.92 96.43% 851,000 Alert
Hascol Petroleum Limited down Rs -0.04 (-1.00%) Rs 4.05 Rs 4.00 Rs 4.16 Rs 4.01 96.39% 2,051,500 Alert
Pakistan Reinsurance down Rs -0.23 (-2.62%) Rs 9.02 Rs 8.75 Rs 9.12 Rs 8.79 96.38% 344,000 Alert
Abdullah Shah Ghazi Su... down Rs -0.31 (-3.08%) Rs 10.39 Rs 10.00 Rs 10.46 Rs 10.08 96.37% 8,500 Alert
Nishat Chunian Power L... down Rs -0.42 (-2.83%) Rs 15.25 Rs 14.70 Rs 15.39 Rs 14.83 96.36% 142,500 Alert
IBL Healthcare Limited up Rs 2.43 (4.77%) Rs 48.50 Rs 48.00 Rs 52.92 Rs 50.93 96.24% 99,000 Alert
Telecard Limited down Rs -0.44 (-3.95%) Rs 11.58 Rs 11.00 Rs 11.58 Rs 11.14 96.20% 3,317,500 Alert
Pakistan International... down Rs -0.09 (-1.49%) Rs 6.13 Rs 6.02 Rs 6.28 Rs 6.04 96.18% 1,796,000 Alert
TPL Trakker Limited down Rs -0.33 (-3.91%) Rs 8.78 Rs 8.10 Rs 8.79 Rs 8.45 96.13% 93,500 Alert
Wah Nobal Chemicals up Rs 1.98 (1.03%) Rs 190.00 Rs 184.00 Rs 200.00 Rs 191.98 95.99% 8,300 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Amreli Steels Limited down Rs -0.90 (-3.81%) Rs 24.50 Rs 23.50 Rs 24.60 Rs 23.60 95.93% 396,500 Alert
Clover Pakistan Limited down Rs -0.68 (-3.36%) Rs 20.90 Rs 20.00 Rs 21.08 Rs 20.22 95.92% 55,500 Alert
Summit Bank Limited down Rs -0.06 (-2.58%) Rs 2.39 Rs 2.30 Rs 2.43 Rs 2.33 95.88% 138,500 Alert
Flying Cement Limited down Rs -0.20 (-2.78%) Rs 7.39 Rs 7.15 Rs 7.50 Rs 7.19 95.87% 5,137,500 Alert
Bank Of Khyber down Rs -0.58 (-3.87%) Rs 15.58 Rs 14.56 Rs 15.65 Rs 15.00 95.85% 16,000 Alert
Feroze 1888 Mills Limited down Rs -1.90 (-2.79%) Rs 69.90 Rs 68.00 Rs 70.97 Rs 68.00 95.82% 8,000 Alert
Mitchell Fruit Farms L... down Rs -3.45 (-4.39%) Rs 81.99 Rs 78.06 Rs 81.99 Rs 78.54 95.79% 65,100 Alert
Ghandhara Nissan Limited down Rs -1.86 (-3.09%) Rs 62.01 Rs 59.20 Rs 62.80 Rs 60.15 95.78% 429,000 Alert
MCB-Arif Habib Savings... down Rs -0.95 (-4.41%) Rs 22.50 Rs 21.51 Rs 22.50 Rs 21.55 95.78% 4,500 Alert
Charat Cement Company ... down Rs -2.80 (-3.01%) Rs 95.70 Rs 90.80 Rs 97.00 Rs 92.90 95.77% 1,382,125 Alert
First National Equitie... down Rs -0.26 (-4.41%) Rs 6.15 Rs 5.85 Rs 6.15 Rs 5.89 95.77% 1,546,500 Alert
Cyan Limited down Rs -0.28 (-1.01%) Rs 28.00 Rs 27.60 Rs 28.95 Rs 27.72 95.75% 8,000 Alert
Bankislami Pakistan down Rs -0.51 (-4.47%) Rs 11.92 Rs 11.41 Rs 11.92 Rs 11.41 95.72% 21,500 Alert
Octopus Digital Limited down Rs -2.96 (-4.11%) Rs 75.00 Rs 71.27 Rs 75.30 Rs 72.04 95.67% 1,823,500 Alert
Dewan Cement Limited down Rs -0.05 (-0.94%) Rs 5.35 Rs 5.25 Rs 5.54 Rs 5.30 95.67% 1,530,000 Alert
Meezan Pakistan ETF down Rs -0.36 (-4.53%) Rs 8.30 Rs 7.90 Rs 8.30 Rs 7.94 95.66% 105,000 Alert
Balochistan Glass down Rs -0.40 (-4.55%) Rs 9.19 Rs 8.75 Rs 9.19 Rs 8.79 95.65% 179,500 Alert
Jahanger Siddiqui & Co down Rs -0.16 (-1.23%) Rs 13.20 Rs 13.00 Rs 13.65 Rs 13.04 95.53% 651,000 Alert
First Dawood Investmen... down Rs -0.10 (-4.69%) Rs 2.23 Rs 2.12 Rs 2.23 Rs 2.13 95.52% 72,500 Alert
Bawany Air Products Li... down Rs -0.40 (-4.71%) Rs 8.90 Rs 8.50 Rs 8.90 Rs 8.50 95.51% 1,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Standard Chartered Ban... down Rs -0.70 (-3.51%) Rs 20.65 Rs 19.90 Rs 20.90 Rs 19.95 95.45% 313,500 Alert
Pakistan Internation A... down Rs -0.16 (-4.55%) Rs 3.68 Rs 3.50 Rs 3.69 Rs 3.52 95.39% 628,000 Alert
KASB Modaraba down Rs -0.09 (-5.00%) Rs 1.89 Rs 1.80 Rs 1.89 Rs 1.80 95.24% 22,000 Alert
Aisha Steel Mills down Rs -0.58 (-5.09%) Rs 11.97 Rs 11.30 Rs 11.97 Rs 11.39 95.15% 1,127,657 Alert
Kohinoor Power Co up Rs 0.02 (0.57%) Rs 3.46 Rs 3.46 Rs 3.66 Rs 3.48 95.08% 7,000 Alert
Power Cement Limited down Rs -0.28 (-5.18%) Rs 5.69 Rs 5.40 Rs 5.69 Rs 5.41 95.08% 746,500 Alert
Dost Steels Limited down Rs -0.27 (-5.35%) Rs 5.32 Rs 5.00 Rs 5.32 Rs 5.05 94.92% 784,500 Alert
Investment Capital Bank down Rs -0.08 (-5.37%) Rs 1.57 Rs 1.47 Rs 1.57 Rs 1.49 94.90% 370,500 Alert
Dewan Farooque Motor L... down Rs -0.14 (-3.28%) Rs 4.41 Rs 4.20 Rs 4.50 Rs 4.27 94.89% 276,500 Alert
BECO Steel Limited down Rs -0.91 (-5.40%) Rs 17.75 Rs 16.82 Rs 17.75 Rs 16.84 94.87% 198,500 Alert
General Tyre &rubber Co. down Rs -1.15 (-3.38%) Rs 35.16 Rs 33.63 Rs 35.85 Rs 34.01 94.87% 564,000 Alert
Yousaf Weaving down Rs -0.16 (-3.34%) Rs 4.95 Rs 4.76 Rs 5.05 Rs 4.79 94.85% 456,500 Alert
D. S. Industries Limited down Rs -0.10 (-2.81%) Rs 3.66 Rs 3.50 Rs 3.76 Rs 3.56 94.68% 92,500 Alert
Pak Hotels Developers down Rs -7.99 (-5.63%) Rs 149.99 Rs 139.00 Rs 149.99 Rs 142.00 94.67% 111,600 Alert
At-Tahur Limited down Rs -1.09 (-5.66%) Rs 20.35 Rs 19.15 Rs 20.35 Rs 19.26 94.64% 183,500 Alert
TPL Corporation Limited down Rs -0.53 (-5.78%) Rs 9.70 Rs 9.08 Rs 9.70 Rs 9.17 94.54% 5,908,000 Alert
Shahmurad Sugar down Rs -4.96 (-5.90%) Rs 89.00 Rs 84.04 Rs 89.00 Rs 84.04 94.43% 4,000 Alert
Ecopack Limited down Rs -0.88 (-2.96%) Rs 30.56 Rs 29.10 Rs 31.48 Rs 29.68 94.28% 20,500 Alert
Leather Up Limited down Rs -0.83 (-6.14%) Rs 14.34 Rs 13.51 Rs 14.34 Rs 13.51 94.21% 2,500 Alert
Macpac Films Limited down Rs -0.79 (-4.94%) Rs 16.79 Rs 16.00 Rs 17.00 Rs 16.00 94.12% 13,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Next Capital Limited down Rs -0.43 (-5.51%) Rs 8.24 Rs 7.81 Rs 8.30 Rs 7.81 94.10% 150,000 Alert
Worldcall Telecom down Rs -0.09 (-6.47%) Rs 1.48 Rs 1.37 Rs 1.48 Rs 1.39 93.92% 17,069,500 Alert
Buxly Paints up Rs 1.47 (1.21%) Rs 120.40 Rs 120.00 Rs 129.80 Rs 121.87 93.89% 192,300 Alert
Oilboy Energy Limited up Rs 0.02 (0.19%) Rs 10.46 Rs 10.40 Rs 11.18 Rs 10.48 93.74% 870,000 Alert
Dynea Pakistan Limited down Rs -0.23 (-0.13%) Rs 177.50 Rs 175.01 Rs 189.46 Rs 177.27 93.57% 90,900 Alert
Kohinoor Spinning down Rs -0.16 (-5.28%) Rs 3.19 Rs 3.00 Rs 3.24 Rs 3.03 93.52% 1,901,500 Alert
Cordoba Logistics & Ve... down Rs -0.80 (-6.96%) Rs 12.30 Rs 11.42 Rs 12.30 Rs 11.50 93.50% 74,000 Alert
Media Times Limited down Rs -0.14 (-6.97%) Rs 2.15 Rs 2.00 Rs 2.15 Rs 2.01 93.49% 110,000 Alert
Bank Al-Habib Limited up Rs 0.16 (0.27%) Rs 59.51 Rs 59.02 Rs 63.88 Rs 59.67 93.41% 74,728 Alert
Kohinoor Mills up Rs 0.00 (0.00%) Rs 24.95 Rs 24.95 Rs 26.75 Rs 24.95 93.27% 2,000 Alert
Js Global Capital down Rs -5.85 (-7.50%) Rs 83.85 Rs 77.00 Rs 83.85 Rs 78.00 93.02% 25,500 Alert
Pace Pakistan Limited down Rs -0.25 (-8.25%) Rs 3.28 Rs 3.01 Rs 3.28 Rs 3.03 92.38% 663,500 Alert
Pervez Ahmed Securitie... down Rs -0.01 (-1.22%) Rs 0.83 Rs 0.82 Rs 0.89 Rs 0.82 92.13% 217,500 Alert
Hinopak Motors down Rs -28.02 (-8.78%) Rs 347.00 Rs 308.11 Rs 347.00 Rs 318.98 91.93% 4,300 Alert
Samin Tex down Rs -0.69 (-9.45%) Rs 7.99 Rs 7.20 Rs 8.00 Rs 7.30 91.25% 377,000 Alert
Bilal Fibre down Rs -0.09 (-4.37%) Rs 2.15 Rs 2.04 Rs 2.27 Rs 2.06 90.75% 135,500 Alert
Universal Network Syst... down Rs -4.90 (-10.45%) Rs 51.80 Rs 44.59 Rs 51.80 Rs 46.90 90.54% 10,500 Alert
PICIC Insurance Limited down Rs -0.07 (-8.33%) Rs 0.91 Rs 0.80 Rs 0.94 Rs 0.84 89.36% 6,500 Alert
Thal Industries down Rs -32.26 (-12.59%) Rs 288.50 Rs 256.22 Rs 288.50 Rs 256.24 88.82% 1,700 Alert
First Capital Securiti... down Rs -0.22 (-13.58%) Rs 1.84 Rs 1.60 Rs 1.84 Rs 1.62 88.04% 232,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Chakwal down Rs -0.24 (-13.79%) Rs 1.98 Rs 1.70 Rs 1.98 Rs 1.74 87.88% 133,500 Alert
B. F. Modaraba down Rs -0.70 (-14.58%) Rs 5.50 Rs 4.13 Rs 5.50 Rs 4.80 87.27% 1,500 Alert
Unicap Modaraba up Rs 0.00 (0.00%) Rs 1.60 Rs 1.50 Rs 1.85 Rs 1.60 86.49% 55,000 Alert
Hira Textile Mills Lim... down Rs -0.37 (-16.02%) Rs 2.68 Rs 2.25 Rs 2.68 Rs 2.31 86.19% 96,000 Alert
Punjab Modaraba Ist up Rs 0.28 (17.18%) Rs 1.35 Rs 1.35 Rs 1.90 Rs 1.63 85.79% 2,500 Alert
Dewan Farooque Spinning down Rs -0.39 (-16.88%) Rs 2.70 Rs 2.27 Rs 2.70 Rs 2.31 85.56% 9,500 Alert
SME Leasing Limited down Rs -0.53 (-28.65%) Rs 2.38 Rs 1.85 Rs 2.38 Rs 1.85 77.73% 10,000 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)