stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: February 13 2025, at 16:45 PKST
Stock update: February 13 2025.

Sorted by percentage of close price of today's intraday high

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Trust Securities & Bro... up Rs 1.36 (10.00%) Rs 12.24 Rs 12.24 Rs 12.27 Rs 13.60 110.84% 28.00 Alert
Reliance Weaving up Rs 12.74 (8.80%) Rs 132.00 Rs 132.00 Rs 132.00 Rs 144.74 109.65% 100.00 Alert
ZahidJee Textile Limited up Rs 1.33 (4.46%) Rs 28.50 Rs 28.50 Rs 28.50 Rs 29.83 104.67% 1.00 Alert
Shahmurad Sugar up Rs 9.99 (2.50%) Rs 390.01 Rs 390.00 Rs 390.50 Rs 400.00 102.43% 15.00 Alert
Faran Sugar up Rs 0.50 (1.10%) Rs 45.00 Rs 45.00 Rs 45.00 Rs 45.50 101.11% 20.00 Alert
Sindh Modaraba up Rs 0.30 (2.91%) Rs 10.02 Rs 10.02 Rs 10.25 Rs 10.32 100.68% 280.00 Alert
Gulistan Spinning up Rs 0.72 (7.59%) Rs 8.77 Rs 8.77 Rs 9.45 Rs 9.49 100.42% 122.00 Alert
Abdullah Shah Ghazi Su... up Rs 0.27 (4.17%) Rs 6.20 Rs 6.20 Rs 6.45 Rs 6.47 100.31% 62.00 Alert
TPL Insurance up Rs 0.03 (0.30%) Rs 9.97 Rs 9.97 Rs 9.98 Rs 10.00 100.20% 202.00 Alert
Kohinoor Mills up Rs 0.05 (0.15%) Rs 32.55 Rs 32.55 Rs 32.55 Rs 32.60 100.15% 200.00 Alert
Paramount Mod.ist up Rs 0.35 (4.19%) Rs 8.01 Rs 8.01 Rs 8.35 Rs 8.36 100.12% 200.00 Alert
Century Insurance up Rs 0.01 (0.02%) Rs 40.00 Rs 40.00 Rs 40.00 Rs 40.01 100.03% 100.00 Alert
First Ibl Modaraba up Rs 0.00 (0.00%) Rs 3.00 Rs 3.00 Rs 3.00 Rs 3.00 100.00% 3,002.00 Alert
Tri-star Power up Rs 0.92 (13.24%) Rs 6.03 Rs 6.03 Rs 6.95 Rs 6.95 100.00% 2,136,312.00 Alert
Orient Rental Modaraba up Rs 0.00 (0.00%) Rs 7.75 Rs 7.75 Rs 7.75 Rs 7.75 100.00% 3,337.00 Alert
TPL Trakker Limited up Rs 0.00 (0.00%) Rs 8.48 Rs 8.48 Rs 8.48 Rs 8.48 100.00% 120,004.00 Alert
Nazir Cotton Mills Lim... up Rs 0.00 (0.00%) Rs 11.00 Rs 11.00 Rs 11.00 Rs 11.00 100.00% 4,000.00 Alert
Sitara Energy up Rs 0.30 (2.54%) Rs 11.50 Rs 11.50 Rs 11.80 Rs 11.80 100.00% 4,000.00 Alert
Ideal Spinning up Rs 0.00 (0.00%) Rs 12.68 Rs 12.68 Rs 12.68 Rs 12.68 100.00% 1,529.00 Alert
Al Falah Consumer ETF up Rs 0.18 (1.27%) Rs 14.01 Rs 14.01 Rs 14.19 Rs 14.19 100.00% 1,500.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Universal Insurance up Rs 0.69 (4.81%) Rs 13.65 Rs 13.65 Rs 14.34 Rs 14.34 100.00% 5,500.00 Alert
TPL REIT Fund I up Rs 0.00 (0.00%) Rs 14.38 Rs 14.38 Rs 14.38 Rs 14.38 100.00% 2,478.00 Alert
IGI Life Insurance Lim... up Rs 0.50 (3.33%) Rs 14.50 Rs 13.86 Rs 15.00 Rs 15.00 100.00% 10,030.00 Alert
Bilal Fibre up Rs 1.09 (6.84%) Rs 14.85 Rs 13.93 Rs 15.94 Rs 15.94 100.00% 1,480,223.00 Alert
OLP Modaraba up Rs 0.44 (2.74%) Rs 15.61 Rs 15.61 Rs 16.05 Rs 16.05 100.00% 38,992.00 Alert
Ashfaq Textile Mills L... up Rs 0.00 (0.00%) Rs 16.07 Rs 16.07 Rs 16.07 Rs 16.07 100.00% 4.00 Alert
Mandviwala Mauser up Rs 0.63 (3.38%) Rs 17.99 Rs 17.50 Rs 18.62 Rs 18.62 100.00% 67,714.00 Alert
Diamond Industries up Rs 1.80 (9.00%) Rs 18.20 Rs 18.00 Rs 20.00 Rs 20.00 100.00% 1,600.00 Alert
Altern Energy Limited up Rs 1.72 (8.42%) Rs 18.70 Rs 18.45 Rs 20.42 Rs 20.42 100.00% 823,629.00 Alert
Shadab Tex up Rs 0.00 (0.00%) Rs 21.50 Rs 21.40 Rs 21.50 Rs 21.50 100.00% 3,510.00 Alert
Saritow Spinning up Rs 0.67 (3.09%) Rs 21.00 Rs 20.35 Rs 21.67 Rs 21.67 100.00% 139,391.00 Alert
JS Investment Limited up Rs 0.00 (0.00%) Rs 22.25 Rs 22.25 Rs 22.25 Rs 22.25 100.00% 636.00 Alert
National Bank Pakistan... up Rs 0.00 (0.00%) Rs 22.37 Rs 22.37 Rs 22.37 Rs 22.37 100.00% 500.00 Alert
Bawany Air Products Li... up Rs 3.44 (12.10%) Rs 25.00 Rs 24.00 Rs 28.44 Rs 28.44 100.00% 108,589.00 Alert
At-Tahur Limited up Rs 2.15 (6.71%) Rs 29.90 Rs 29.90 Rs 32.05 Rs 32.05 100.00% 3,637,463.00 Alert
Leather Up Limited up Rs 0.00 (0.00%) Rs 34.56 Rs 34.56 Rs 34.56 Rs 34.56 100.00% 9,850.00 Alert
Ghani Value Glass Limited up Rs 0.19 (0.46%) Rs 41.31 Rs 41.01 Rs 41.50 Rs 41.50 100.00% 2,401.00 Alert
Feroze 1888 Mills Limited up Rs 0.01 (0.02%) Rs 64.99 Rs 64.03 Rs 65.00 Rs 65.00 100.00% 1,098.00 Alert
HBL Total Treasury ETF up Rs 0.00 (0.00%) Rs 114.65 Rs 114.59 Rs 114.65 Rs 114.65 100.00% 7,400.00 Alert
Js Global Capital up Rs 0.00 (0.00%) Rs 126.00 Rs 126.00 Rs 126.00 Rs 126.00 100.00% 1,300.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Shield Corporation Lim... up Rs 13.00 (4.76%) Rs 260.00 Rs 260.00 Rs 273.00 Rs 273.00 100.00% 306.00 Alert
Abbot Laboratories up Rs 2.00 (0.16%) Rs 1,235.00 Rs 1,230.00 Rs 1,237.00 Rs 1,237.00 100.00% 810.00 Alert
Gillette Pakistan up Rs 7.88 (4.75%) Rs 158.05 Rs 158.05 Rs 165.95 Rs 165.93 99.99% 3,352.00 Alert
Crescent Cotton Products up Rs 0.49 (0.93%) Rs 52.00 Rs 52.00 Rs 52.50 Rs 52.49 99.98% 520.00 Alert
Mahmood Tex up Rs 8.93 (1.46%) Rs 600.88 Rs 577.00 Rs 609.99 Rs 609.81 99.97% 4,288.00 Alert
Maqbool Textile down Rs -0.01 (-0.04%) Rs 27.76 Rs 27.75 Rs 27.76 Rs 27.75 99.96% 1,500.00 Alert
Dolmen City REIT up Rs 0.01 (0.04%) Rs 22.68 Rs 22.50 Rs 22.70 Rs 22.69 99.96% 348,000.00 Alert
Shifa Int. Hospital up Rs 0.30 (0.07%) Rs 432.00 Rs 425.00 Rs 432.50 Rs 432.30 99.95% 24,753.00 Alert
Faisal Spinning Mills ... up Rs 13.79 (3.94%) Rs 336.00 Rs 320.00 Rs 350.00 Rs 349.79 99.94% 2,480.00 Alert
Adamjee Life Assurance... up Rs 1.13 (3.90%) Rs 27.85 Rs 27.37 Rs 29.00 Rs 28.98 99.93% 23,480.00 Alert
AN Textile Mills Limited down Rs -0.01 (-0.09%) Rs 11.56 Rs 11.55 Rs 11.56 Rs 11.55 99.91% 1,010.00 Alert
Rafhan Maiz Prod. up Rs 276.26 (2.91%) Rs 9,213.00 Rs 9,213.00 Rs 9,500.00 Rs 9,489.26 99.89% 240.00 Alert
Udli Industries down Rs -0.01 (-0.13%) Rs 7.51 Rs 7.40 Rs 7.51 Rs 7.50 99.87% 1,434.00 Alert
BRR Guardian Limited down Rs -0.01 (-0.05%) Rs 20.99 Rs 20.30 Rs 21.01 Rs 20.98 99.86% 5,130.00 Alert
Elite Capital Mod Ist up Rs 0.26 (3.72%) Rs 6.73 Rs 6.73 Rs 7.00 Rs 6.99 99.86% 3,698.00 Alert
Shaheen Insurance up Rs 0.70 (10.04%) Rs 6.27 Rs 6.27 Rs 6.98 Rs 6.97 99.86% 3,569.00 Alert
JS Global Banking ETF up Rs 0.07 (0.36%) Rs 19.54 Rs 19.54 Rs 19.64 Rs 19.61 99.85% 26,500.00 Alert
Dadex Enternit up Rs 2.84 (4.83%) Rs 56.01 Rs 56.01 Rs 58.95 Rs 58.85 99.83% 2,300.00 Alert
Janana De Malucho up Rs 0.00 (0.00%) Rs 57.00 Rs 54.15 Rs 57.11 Rs 57.00 99.81% 2,600.00 Alert
Gatron Industries up Rs 0.68 (0.45%) Rs 152.00 Rs 150.11 Rs 153.00 Rs 152.68 99.79% 1,120.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Mehran Sugar up Rs 0.83 (1.63%) Rs 50.05 Rs 50.00 Rs 51.00 Rs 50.88 99.76% 12,589.00 Alert
UBL Pakistan ETF down Rs -0.06 (-0.25%) Rs 24.29 Rs 24.12 Rs 24.29 Rs 24.23 99.75% 3,500.00 Alert
Ittehad Chemical up Rs 5.99 (8.04%) Rs 68.51 Rs 68.51 Rs 74.70 Rs 74.50 99.73% 1,907.00 Alert
Ali Asghar Textile down Rs -0.08 (-0.17%) Rs 47.50 Rs 47.00 Rs 47.55 Rs 47.42 99.73% 83.00 Alert
Fecto Cement up Rs 0.09 (0.09%) Rs 105.60 Rs 103.15 Rs 106.00 Rs 105.69 99.71% 28,794.00 Alert
Olympia Mills Limited up Rs 0.61 (1.90%) Rs 31.50 Rs 29.29 Rs 32.21 Rs 32.11 99.69% 7,459.00 Alert
Ghani Glass up Rs 0.17 (0.59%) Rs 28.62 Rs 28.50 Rs 28.88 Rs 28.79 99.69% 168,284.00 Alert
Thal Industries up Rs 0.00 (0.00%) Rs 310.01 Rs 310.01 Rs 311.00 Rs 310.01 99.68% 14.00 Alert
United Insurance up Rs 0.36 (2.06%) Rs 17.08 Rs 17.00 Rs 17.50 Rs 17.44 99.66% 7,149.00 Alert
Ismail Industries up Rs 90.96 (4.68%) Rs 1,852.20 Rs 1,852.19 Rs 1,950.00 Rs 1,943.16 99.65% 62.00 Alert
Siemens Engineering up Rs 1.35 (0.09%) Rs 1,500.00 Rs 1,500.00 Rs 1,507.00 Rs 1,501.35 99.63% 62.00 Alert
Arif Habib Limited up Rs 0.94 (1.43%) Rs 65.00 Rs 65.00 Rs 66.20 Rs 65.94 99.61% 88,750.00 Alert
Sapphire Textiles down Rs -5.00 (-0.42%) Rs 1,205.00 Rs 1,200.04 Rs 1,205.00 Rs 1,200.00 99.59% 2.00 Alert
Nimir Resins Limited up Rs 0.69 (2.72%) Rs 24.70 Rs 24.70 Rs 25.50 Rs 25.39 99.57% 124,648.00 Alert
Bank Alfalah Limited up Rs 0.20 (0.26%) Rs 77.90 Rs 77.00 Rs 78.44 Rs 78.10 99.57% 467,283.00 Alert
Nishat Power Limited down Rs -0.02 (-0.06%) Rs 36.35 Rs 36.15 Rs 36.50 Rs 36.33 99.53% 132,167.00 Alert
Lalpir Power Limited up Rs 0.76 (2.76%) Rs 26.75 Rs 26.62 Rs 27.64 Rs 27.51 99.53% 1,288,965.00 Alert
Gul Ahmad Textile Limited down Rs -0.01 (-0.04%) Rs 24.99 Rs 24.61 Rs 25.10 Rs 24.98 99.52% 291,507.00 Alert
Indus Motor down Rs -10.17 (-0.48%) Rs 2,122.99 Rs 2,100.00 Rs 2,122.99 Rs 2,112.82 99.52% 1,347.00 Alert
Metropolitan Steel Cor... down Rs -0.02 (-0.20%) Rs 9.97 Rs 9.85 Rs 10.00 Rs 9.95 99.50% 35,031.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Gulshan Spinning up Rs 0.13 (3.33%) Rs 3.77 Rs 3.77 Rs 3.92 Rs 3.90 99.49% 208.00 Alert
Emco Industries down Rs -0.16 (-0.52%) Rs 31.00 Rs 30.00 Rs 31.00 Rs 30.84 99.48% 100.00 Alert
Cnergyico PK Limited up Rs 0.05 (0.66%) Rs 7.49 Rs 7.40 Rs 7.58 Rs 7.54 99.47% 20,508,125.00 Alert
Meezan Bank down Rs -0.23 (-0.10%) Rs 239.44 Rs 236.90 Rs 240.49 Rs 239.21 99.47% 1,844,800.00 Alert
Inter Steel Limited up Rs 1.51 (1.84%) Rs 80.52 Rs 80.11 Rs 82.48 Rs 82.03 99.45% 777,008.00 Alert
Pakistan Tobacco up Rs 2.76 (0.22%) Rs 1,230.47 Rs 1,230.00 Rs 1,240.00 Rs 1,233.23 99.45% 671.00 Alert
Idrees Tex. up Rs 0.48 (3.38%) Rs 13.74 Rs 13.74 Rs 14.30 Rs 14.22 99.44% 785.00 Alert
Fatima Fertilizer Limited down Rs -0.46 (-0.57%) Rs 80.99 Rs 80.20 Rs 80.99 Rs 80.53 99.43% 97,091.00 Alert
Quice Food Industries ... up Rs 0.02 (0.30%) Rs 6.75 Rs 6.62 Rs 6.81 Rs 6.77 99.41% 397,348.00 Alert
Bankislami Pakistan up Rs 0.68 (2.78%) Rs 23.80 Rs 23.80 Rs 24.63 Rs 24.48 99.39% 746,094.00 Alert
Kot Addu Power Company... down Rs -0.16 (-0.44%) Rs 36.93 Rs 36.30 Rs 37.00 Rs 36.77 99.38% 4,696,436.00 Alert
JS Momentum ETF down Rs -0.06 (-0.47%) Rs 12.75 Rs 12.69 Rs 12.77 Rs 12.69 99.37% 90,500.00 Alert
Lucky Cement up Rs 27.15 (2.19%) Rs 1,215.00 Rs 1,211.00 Rs 1,250.00 Rs 1,242.15 99.37% 1,673,924.00 Alert
Worldcall Telecom up Rs 0.02 (1.27%) Rs 1.55 Rs 1.54 Rs 1.58 Rs 1.57 99.37% 14,684,676.00 Alert
Atlas Battery Limited up Rs 0.51 (0.14%) Rs 371.03 Rs 369.21 Rs 374.00 Rs 371.54 99.34% 3,275.00 Alert
Al-Shaheer Corporation down Rs -0.03 (-0.52%) Rs 5.79 Rs 5.70 Rs 5.80 Rs 5.76 99.31% 798,822.00 Alert
OLP Financial Services... down Rs -0.10 (-0.28%) Rs 36.10 Rs 35.80 Rs 36.25 Rs 36.00 99.31% 11,851.00 Alert
Synthetic Products Ent... up Rs 0.84 (2.03%) Rs 40.52 Rs 40.50 Rs 41.65 Rs 41.36 99.30% 1,179,772.00 Alert
Colgate Palmolives up Rs 1.03 (0.07%) Rs 1,509.85 Rs 1,500.52 Rs 1,521.50 Rs 1,510.88 99.30% 21,619.00 Alert
Bestway Cement down Rs -1.52 (-0.43%) Rs 356.52 Rs 354.00 Rs 357.50 Rs 355.00 99.30% 13,863.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Bank Of Khyber down Rs -0.09 (-0.64%) Rs 14.09 Rs 13.77 Rs 14.10 Rs 14.00 99.29% 5,749.00 Alert
Bank Al-Habib Limited up Rs 0.04 (0.03%) Rs 134.99 Rs 132.05 Rs 136.00 Rs 135.03 99.29% 497,319.00 Alert
Cherat Packaging Limited down Rs -0.87 (-0.73%) Rs 120.00 Rs 119.00 Rs 120.00 Rs 119.13 99.28% 31,762.00 Alert
Shezan International up Rs 0.59 (0.49%) Rs 120.50 Rs 119.00 Rs 122.00 Rs 121.09 99.25% 1,648.00 Alert
Ghani Global Glass Lim... up Rs 0.17 (2.18%) Rs 7.62 Rs 7.55 Rs 7.85 Rs 7.79 99.24% 1,297,970.00 Alert
Interloop Limited up Rs 0.16 (0.26%) Rs 61.50 Rs 61.50 Rs 62.14 Rs 61.66 99.23% 335,908.00 Alert
Nishat Chunian up Rs 0.59 (1.77%) Rs 32.65 Rs 32.01 Rs 33.50 Rs 33.24 99.22% 80,242.00 Alert
Quetta Textiles up Rs 2.18 (12.23%) Rs 15.65 Rs 15.65 Rs 17.97 Rs 17.83 99.22% 7,517.00 Alert
Soneri Bank Limited up Rs 0.10 (0.53%) Rs 18.60 Rs 18.53 Rs 18.85 Rs 18.70 99.20% 670,107.00 Alert
Packages Limited up Rs 15.67 (2.98%) Rs 510.00 Rs 505.55 Rs 530.00 Rs 525.67 99.18% 22,871.00 Alert
Otsuka Pakistan Limited up Rs 2.37 (1.20%) Rs 195.00 Rs 194.00 Rs 199.00 Rs 197.37 99.18% 3,314.00 Alert
Pakistan Refinery Limited up Rs 0.06 (0.17%) Rs 36.30 Rs 35.80 Rs 36.67 Rs 36.36 99.15% 9,660,474.00 Alert
Saif Power Limited up Rs 0.34 (2.46%) Rs 13.46 Rs 13.46 Rs 13.92 Rs 13.80 99.14% 323,143.00 Alert
Pakistan National Ship... up Rs 6.28 (1.49%) Rs 415.00 Rs 412.10 Rs 425.00 Rs 421.28 99.12% 37,541.00 Alert
Sapphire Fibres Limited up Rs 4.61 (0.43%) Rs 1,077.78 Rs 1,077.77 Rs 1,092.00 Rs 1,082.39 99.12% 57.00 Alert
Al-Abbas Sugar up Rs 3.72 (0.53%) Rs 700.00 Rs 700.00 Rs 710.00 Rs 703.72 99.12% 119.00 Alert
Atlas Insurance Limited down Rs -0.54 (-0.90%) Rs 60.50 Rs 60.50 Rs 60.50 Rs 59.96 99.11% 1.00 Alert
Engro Powergen Qadirpu... down Rs -0.16 (-0.56%) Rs 28.80 Rs 28.15 Rs 28.90 Rs 28.64 99.10% 219,010.00 Alert
J.d.w.sugar down Rs -7.64 (-0.91%) Rs 844.54 Rs 812.01 Rs 844.55 Rs 836.90 99.09% 179.00 Alert
Highnoon Laboratories down Rs -8.01 (-0.92%) Rs 874.00 Rs 861.00 Rs 874.00 Rs 865.99 99.08% 13,778.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Sana Industries down Rs -0.25 (-0.93%) Rs 27.25 Rs 27.00 Rs 27.25 Rs 27.00 99.08% 2,268.00 Alert
Nestle Pakistan Limited down Rs -62.50 (-0.85%) Rs 7,429.00 Rs 7,300.00 Rs 7,435.00 Rs 7,366.50 99.08% 113.00 Alert
Efu Life Assurance down Rs -0.49 (-0.31%) Rs 157.99 Rs 157.50 Rs 158.98 Rs 157.50 99.07% 2,040.00 Alert
The Organic Meat Compa... down Rs -0.07 (-0.21%) Rs 33.01 Rs 32.50 Rs 33.25 Rs 32.94 99.07% 657,553.00 Alert
Standard Chartered Ban... up Rs 1.27 (2.33%) Rs 53.20 Rs 53.15 Rs 54.99 Rs 54.47 99.05% 19,162.00 Alert
Agriautos Industries L... up Rs 4.00 (3.81%) Rs 100.99 Rs 100.72 Rs 106.00 Rs 104.99 99.05% 20,384.00 Alert
Javedan Cement down Rs -0.05 (-0.08%) Rs 61.95 Rs 61.01 Rs 62.50 Rs 61.90 99.04% 2,694.00 Alert
Amreli Steels Limited up Rs 0.22 (0.95%) Rs 23.05 Rs 23.00 Rs 23.50 Rs 23.27 99.02% 42,521.00 Alert
Dewan Farooque Motor L... up Rs 4.40 (8.07%) Rs 50.10 Rs 50.00 Rs 55.04 Rs 54.50 99.02% 31,281,602.00 Alert
International Ind. down Rs -1.62 (-0.99%) Rs 164.99 Rs 163.00 Rs 164.99 Rs 163.37 99.02% 33,060.00 Alert
Habib Bank Limited up Rs 0.21 (0.13%) Rs 163.05 Rs 162.52 Rs 164.89 Rs 163.26 99.01% 313,059.00 Alert
Pakistan Oil Fields Li... down Rs -0.92 (-0.16%) Rs 586.00 Rs 582.55 Rs 590.95 Rs 585.08 99.01% 139,434.00 Alert
Atlas Honda Limited up Rs 15.13 (1.74%) Rs 856.00 Rs 853.56 Rs 879.99 Rs 871.13 98.99% 8,663.00 Alert
Service Global Footwea... down Rs -0.40 (-0.42%) Rs 96.31 Rs 95.00 Rs 96.90 Rs 95.91 98.98% 14,008.00 Alert
Azgard Nine Limited up Rs 0.09 (1.17%) Rs 7.60 Rs 7.50 Rs 7.77 Rs 7.69 98.97% 491,455.00 Alert
Muslim Commercial Bank... up Rs 3.99 (1.43%) Rs 275.03 Rs 275.03 Rs 282.00 Rs 279.02 98.94% 208,126.00 Alert
Baluchistan Wheels down Rs -1.50 (-1.08%) Rs 140.00 Rs 138.30 Rs 140.00 Rs 138.50 98.93% 7,725.00 Alert
Chashma Sugar up Rs 6.41 (7.41%) Rs 80.12 Rs 80.12 Rs 87.49 Rs 86.53 98.90% 1,136.00 Alert
Samba Bank Limited down Rs -0.09 (-1.01%) Rs 8.99 Rs 8.90 Rs 9.00 Rs 8.90 98.89% 2,585.00 Alert
Fauji Fertilizer down Rs -0.84 (-0.22%) Rs 388.88 Rs 387.75 Rs 392.40 Rs 388.04 98.89% 900,614.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Habib Sugar down Rs -0.33 (-0.49%) Rs 67.52 Rs 67.00 Rs 67.95 Rs 67.19 98.88% 8,678.00 Alert
Lucky Core Industries ... down Rs -8.89 (-0.80%) Rs 1,125.00 Rs 1,100.00 Rs 1,129.00 Rs 1,116.11 98.86% 4,306.00 Alert
Descon Oxychem Limited up Rs 0.01 (0.04%) Rs 25.00 Rs 24.80 Rs 25.30 Rs 25.01 98.85% 100,100.00 Alert
Thatta Cement Company ... down Rs -1.25 (-0.65%) Rs 195.00 Rs 192.93 Rs 196.00 Rs 193.75 98.85% 337,525.00 Alert
IGI Holdings Limited down Rs -1.32 (-0.85%) Rs 157.50 Rs 155.00 Rs 158.00 Rs 156.18 98.85% 8,998.00 Alert
Unity Foods Limited down Rs -0.26 (-0.87%) Rs 30.09 Rs 29.77 Rs 30.18 Rs 29.83 98.84% 162,521.00 Alert
Dewan Farooque Spinning up Rs 0.19 (4.52%) Rs 4.01 Rs 4.01 Rs 4.25 Rs 4.20 98.82% 90,138.00 Alert
Nishat Chunian Power L... up Rs 0.16 (0.58%) Rs 27.25 Rs 27.02 Rs 27.74 Rs 27.41 98.81% 160,843.00 Alert
Sitara Chemicals down Rs -3.54 (-1.21%) Rs 296.02 Rs 290.00 Rs 296.02 Rs 292.48 98.80% 10,200.00 Alert
Engro Holdings Limited down Rs -1.05 (-0.51%) Rs 208.10 Rs 206.01 Rs 209.60 Rs 207.05 98.78% 889,132.00 Alert
Ghani Chemical Industr... up Rs 0.96 (5.03%) Rs 18.13 Rs 18.13 Rs 19.33 Rs 19.09 98.76% 9,323,065.00 Alert
Image Pakistan up Rs 0.37 (1.86%) Rs 19.50 Rs 19.50 Rs 20.12 Rs 19.87 98.76% 118,223.00 Alert
Escorts Investment Bank up Rs 0.54 (8.56%) Rs 5.77 Rs 5.75 Rs 6.39 Rs 6.31 98.75% 106,226.00 Alert
Pakistan Telecommunica... down Rs -0.11 (-0.45%) Rs 24.50 Rs 24.24 Rs 24.70 Rs 24.39 98.74% 5,758,181.00 Alert
ENGRO Fertilizer Limited. down Rs -1.02 (-0.47%) Rs 218.98 Rs 216.75 Rs 220.74 Rs 217.96 98.74% 1,233,488.00 Alert
Big Bird Foods Limited up Rs 0.58 (1.24%) Rs 46.02 Rs 45.80 Rs 47.20 Rs 46.60 98.73% 1,876,061.00 Alert
Wah Nobal Chemicals down Rs -2.97 (-1.29%) Rs 232.99 Rs 230.01 Rs 232.99 Rs 230.02 98.73% 313.00 Alert
Kohinoor Energy Limited down Rs -0.07 (-0.28%) Rs 25.43 Rs 25.20 Rs 25.69 Rs 25.36 98.72% 55,186.00 Alert
United Bank Limited down Rs -5.37 (-1.31%) Rs 413.75 Rs 407.05 Rs 413.75 Rs 408.38 98.70% 235,627.00 Alert
Aisha Steel Mills up Rs 0.21 (1.99%) Rs 10.34 Rs 10.31 Rs 10.69 Rs 10.55 98.69% 2,060,344.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Haleon Pakistan Limited down Rs -10.70 (-1.33%) Rs 814.85 Rs 800.00 Rs 814.85 Rs 804.15 98.69% 34,829.00 Alert
Ghani Global Holdings ... up Rs 0.21 (1.48%) Rs 13.94 Rs 13.70 Rs 14.34 Rs 14.15 98.68% 3,347,940.00 Alert
Unilever Pakistan Foods up Rs 262.54 (1.12%) Rs 23,220.00 Rs 22,500.01 Rs 23,798.99 Rs 23,482.54 98.67% 104.00 Alert
Bunny's Limited down Rs -0.10 (-0.71%) Rs 14.16 Rs 13.95 Rs 14.25 Rs 14.06 98.67% 8,870.00 Alert
Safe Mix Concrete down Rs -0.01 (-0.05%) Rs 19.00 Rs 18.80 Rs 19.25 Rs 18.99 98.65% 5,470.00 Alert
Meezan Pakistan ETF down Rs -0.08 (-0.46%) Rs 17.53 Rs 17.40 Rs 17.69 Rs 17.45 98.64% 240,500.00 Alert
Exide Pakistan up Rs 0.00 (0.00%) Rs 758.50 Rs 758.00 Rs 769.00 Rs 758.50 98.63% 2,062.00 Alert
Hub Power Co down Rs -1.24 (-0.95%) Rs 131.39 Rs 129.80 Rs 131.97 Rs 130.15 98.62% 3,613,984.00 Alert
National Refinery Limited up Rs 6.35 (2.45%) Rs 253.00 Rs 252.50 Rs 263.00 Rs 259.35 98.61% 1,121,913.00 Alert
Dewan Tex up Rs 0.30 (3.85%) Rs 7.49 Rs 7.49 Rs 7.90 Rs 7.79 98.61% 2,796.00 Alert
Ibrahim Fibres down Rs -4.99 (-1.43%) Rs 354.99 Rs 354.99 Rs 354.99 Rs 350.00 98.59% 5,001.00 Alert
Dost Steels Limited down Rs -0.09 (-1.29%) Rs 7.09 Rs 6.92 Rs 7.10 Rs 7.00 98.59% 363,237.00 Alert
FrieslandCampina Engro... up Rs 0.05 (0.06%) Rs 77.62 Rs 77.25 Rs 78.78 Rs 77.67 98.59% 531,690.00 Alert
S.g. Power up Rs 0.19 (2.27%) Rs 8.19 Rs 8.19 Rs 8.50 Rs 8.38 98.59% 701.00 Alert
Pakistan PVC Limited up Rs 0.43 (4.47%) Rs 9.18 Rs 8.35 Rs 9.75 Rs 9.61 98.56% 1,447.00 Alert
International Packagin... down Rs -0.31 (-1.48%) Rs 21.20 Rs 20.85 Rs 21.20 Rs 20.89 98.54% 63,104.00 Alert
Oilboy Energy Limited up Rs 0.12 (1.19%) Rs 9.93 Rs 9.70 Rs 10.20 Rs 10.05 98.53% 398,594.00 Alert
MCB Investment Managem... down Rs -0.28 (-0.33%) Rs 86.00 Rs 82.40 Rs 87.00 Rs 85.72 98.53% 41,275.00 Alert
Reliance Insurance up Rs 0.75 (6.01%) Rs 11.72 Rs 11.72 Rs 12.66 Rs 12.47 98.50% 7,505.00 Alert
AKD Hospitality Limited down Rs -0.37 (-0.25%) Rs 151.06 Rs 150.01 Rs 153.00 Rs 150.69 98.49% 636.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Bolan Casting up Rs 3.41 (3.30%) Rs 100.00 Rs 97.74 Rs 105.00 Rs 103.41 98.49% 101,050.00 Alert
Kohat Cement down Rs -0.10 (-0.03%) Rs 363.00 Rs 362.50 Rs 368.50 Rs 362.90 98.48% 15,959.00 Alert
Attock Refinery Limited up Rs 8.57 (1.34%) Rs 632.50 Rs 632.02 Rs 651.00 Rs 641.07 98.47% 1,135,898.00 Alert
Merit Packages down Rs -0.15 (-1.57%) Rs 9.70 Rs 9.47 Rs 9.70 Rs 9.55 98.45% 46,538.00 Alert
LSE Capital Limited up Rs 0.15 (2.63%) Rs 5.55 Rs 5.55 Rs 5.79 Rs 5.70 98.45% 103,854.00 Alert
Air Link Communication... down Rs -1.97 (-1.05%) Rs 190.00 Rs 186.60 Rs 191.00 Rs 188.03 98.45% 613,021.00 Alert
The Resource Group Of ... down Rs -0.77 (-1.14%) Rs 68.10 Rs 66.84 Rs 68.40 Rs 67.33 98.44% 7,196,196.00 Alert
Pakistan International... down Rs -0.73 (-1.60%) Rs 46.48 Rs 45.40 Rs 46.48 Rs 45.75 98.43% 39,547.00 Alert
Thal Limited down Rs -2.55 (-0.63%) Rs 410.00 Rs 400.02 Rs 413.98 Rs 407.45 98.42% 4,773.00 Alert
Al-Ghazi Tractors Limited down Rs -9.63 (-1.62%) Rs 603.99 Rs 590.05 Rs 603.99 Rs 594.36 98.41% 8,370.00 Alert
Pakistan General Insur... up Rs 0.33 (3.58%) Rs 8.90 Rs 8.76 Rs 9.38 Rs 9.23 98.40% 26,801.00 Alert
PIA Holding Company Li... down Rs -0.15 (-0.88%) Rs 17.10 Rs 16.89 Rs 17.23 Rs 16.95 98.37% 1,420,620.00 Alert
Bank Makramah Limited down Rs -0.06 (-1.43%) Rs 4.25 Rs 4.16 Rs 4.26 Rs 4.19 98.36% 8,919,891.00 Alert
Mahaana Islamic Index ETF down Rs -0.24 (-1.67%) Rs 14.60 Rs 14.35 Rs 14.60 Rs 14.36 98.36% 159,500.00 Alert
Ghazi Fabrics up Rs 0.13 (1.47%) Rs 8.72 Rs 8.45 Rs 9.00 Rs 8.85 98.33% 2,868.00 Alert
IBL Healthcare Limited down Rs -0.48 (-1.20%) Rs 40.50 Rs 39.92 Rs 40.70 Rs 40.02 98.33% 47,158.00 Alert
Millat Tractors Limited down Rs -7.84 (-1.24%) Rs 642.00 Rs 631.00 Rs 644.97 Rs 634.16 98.32% 98,965.00 Alert
Glaxosmithkline down Rs -1.54 (-0.39%) Rs 399.00 Rs 396.11 Rs 404.25 Rs 397.46 98.32% 119,103.00 Alert
Blessed Textiles Limited up Rs 0.12 (0.03%) Rs 344.00 Rs 321.02 Rs 350.00 Rs 344.12 98.32% 1,051.00 Alert
Dawood Lawrencepur Lim... up Rs 8.81 (2.94%) Rs 291.01 Rs 291.01 Rs 304.97 Rs 299.82 98.31% 534.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Pakistan International... up Rs 0.05 (0.62%) Rs 7.98 Rs 7.91 Rs 8.17 Rs 8.03 98.29% 3,753,877.00 Alert
Hum Network Limited down Rs -0.24 (-1.76%) Rs 13.85 Rs 13.40 Rs 13.85 Rs 13.61 98.27% 1,277,586.00 Alert
Fauji Foods Limited up Rs 0.39 (2.56%) Rs 14.85 Rs 14.63 Rs 15.51 Rs 15.24 98.26% 20,173,357.00 Alert
Habib Metro Bank down Rs -1.57 (-1.68%) Rs 95.10 Rs 93.50 Rs 95.19 Rs 93.53 98.26% 5,490.00 Alert
Dera Ghazi Khan Cement... down Rs -1.40 (-1.30%) Rs 109.48 Rs 107.61 Rs 110.00 Rs 108.08 98.25% 4,567,373.00 Alert
Jubilee Life Insurance... down Rs -3.00 (-1.79%) Rs 171.00 Rs 167.02 Rs 171.00 Rs 168.00 98.25% 17.00 Alert
Mughal Iron and Steel ... down Rs -0.81 (-1.09%) Rs 75.17 Rs 73.45 Rs 75.69 Rs 74.36 98.24% 368,713.00 Alert
Telecard Limited down Rs -0.06 (-0.72%) Rs 8.44 Rs 8.31 Rs 8.53 Rs 8.38 98.24% 2,271,819.00 Alert
Hala Enterprises up Rs 0.37 (3.03%) Rs 11.86 Rs 11.85 Rs 12.45 Rs 12.23 98.23% 700.00 Alert
Systems Limited down Rs -6.95 (-1.26%) Rs 560.00 Rs 550.11 Rs 563.00 Rs 553.05 98.23% 118,237.00 Alert
Media Times Limited down Rs -0.04 (-1.80%) Rs 2.26 Rs 2.12 Rs 2.26 Rs 2.22 98.23% 214,013.00 Alert
Attock Cement up Rs 0.55 (0.22%) Rs 244.00 Rs 242.00 Rs 249.00 Rs 244.55 98.21% 69,268.00 Alert
Askari General Insurance down Rs -0.58 (-1.82%) Rs 32.45 Rs 31.70 Rs 32.45 Rs 31.87 98.21% 886.00 Alert
ZIL Limited up Rs 0.01 (0.00%) Rs 219.00 Rs 219.00 Rs 223.00 Rs 219.01 98.21% 238.00 Alert
Pak Oxygen Limited up Rs 0.08 (0.06%) Rs 131.03 Rs 130.58 Rs 133.50 Rs 131.11 98.21% 1,713.00 Alert
Allied Bank Limited down Rs -2.57 (-1.84%) Rs 141.88 Rs 139.01 Rs 141.88 Rs 139.31 98.19% 1,078.00 Alert
Faysal Bank down Rs -0.68 (-1.39%) Rs 49.75 Rs 48.82 Rs 49.99 Rs 49.07 98.16% 968,386.00 Alert
Engro Polymer and Chem... down Rs -0.31 (-0.87%) Rs 35.74 Rs 35.40 Rs 36.10 Rs 35.43 98.14% 618,757.00 Alert
Murree Brewery down Rs -15.24 (-1.92%) Rs 808.00 Rs 790.00 Rs 808.00 Rs 792.76 98.11% 25,167.00 Alert
Charat Cement Company ... down Rs -4.42 (-1.67%) Rs 269.00 Rs 263.05 Rs 269.70 Rs 264.58 98.10% 147,536.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Service Ind. up Rs 78.00 (5.60%) Rs 1,315.00 Rs 1,315.00 Rs 1,420.00 Rs 1,393.00 98.10% 3,650.00 Alert
Investment Capital Bank up Rs 0.01 (0.66%) Rs 1.51 Rs 1.49 Rs 1.55 Rs 1.52 98.06% 199,166.00 Alert
Stylers International ... down Rs -0.40 (-1.02%) Rs 39.50 Rs 39.10 Rs 39.88 Rs 39.10 98.04% 1,201.00 Alert
Habib Modaraba Ist up Rs 0.16 (0.80%) Rs 19.86 Rs 19.86 Rs 20.42 Rs 20.02 98.04% 6,952.00 Alert
AKD Securities Limited down Rs -0.20 (-0.92%) Rs 22.04 Rs 21.80 Rs 22.28 Rs 21.84 98.03% 92,853.00 Alert
Mari Petroleum Company... down Rs -6.84 (-1.18%) Rs 588.91 Rs 580.50 Rs 594.00 Rs 582.07 97.99% 1,338,668.00 Alert
TPL Properties down Rs -0.02 (-0.16%) Rs 12.18 Rs 12.06 Rs 12.41 Rs 12.16 97.99% 3,326,355.00 Alert
Arif Habib Corporation... down Rs -1.37 (-2.06%) Rs 67.90 Rs 66.50 Rs 67.90 Rs 66.53 97.98% 23,761.00 Alert
Clover Pakistan Limited up Rs 1.26 (2.58%) Rs 47.53 Rs 47.53 Rs 49.80 Rs 48.79 97.97% 128,805.00 Alert
BF Biosciences Limited down Rs -2.95 (-1.36%) Rs 220.00 Rs 215.65 Rs 221.55 Rs 217.05 97.97% 759,673.00 Alert
Sitara Peroxide down Rs -0.26 (-2.07%) Rs 12.80 Rs 12.51 Rs 12.80 Rs 12.54 97.97% 6,490.00 Alert
Mitchell Fruit Farms L... down Rs -4.52 (-1.58%) Rs 289.97 Rs 284.00 Rs 291.37 Rs 285.45 97.97% 84,017.00 Alert
Philip Morris(Pak) Lim... down Rs -9.10 (-1.35%) Rs 684.10 Rs 675.00 Rs 689.00 Rs 675.00 97.97% 71.00 Alert
Pak Datacom Limited down Rs -2.08 (-2.10%) Rs 101.00 Rs 97.03 Rs 101.00 Rs 98.92 97.94% 6,031.00 Alert
Tata Tex down Rs -0.99 (-2.11%) Rs 47.99 Rs 47.00 Rs 47.99 Rs 47.00 97.94% 2,003.00 Alert
Toweller Limited down Rs -0.93 (-0.63%) Rs 148.71 Rs 147.00 Rs 150.90 Rs 147.78 97.93% 14,079.00 Alert
General Tyre &rubber Co. up Rs 0.22 (0.47%) Rs 46.59 Rs 45.95 Rs 47.80 Rs 46.81 97.93% 544,594.00 Alert
Agha Steel Industries ... down Rs -0.21 (-2.13%) Rs 10.08 Rs 9.85 Rs 10.08 Rs 9.87 97.92% 491,296.00 Alert
Pakistan Cables down Rs -3.99 (-2.16%) Rs 188.99 Rs 185.00 Rs 188.99 Rs 185.00 97.89% 1,548.00 Alert
Pioneer Cement down Rs -2.21 (-1.21%) Rs 185.06 Rs 182.38 Rs 186.80 Rs 182.85 97.89% 75,899.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Siddiqsons Tin Limited down Rs -0.13 (-2.18%) Rs 6.10 Rs 5.86 Rs 6.10 Rs 5.97 97.87% 619,128.00 Alert
Dynea Pakistan Limited down Rs -0.77 (-0.36%) Rs 216.00 Rs 215.00 Rs 220.00 Rs 215.23 97.83% 6,898.00 Alert
Frontier Ceramics up Rs 0.05 (0.25%) Rs 20.25 Rs 20.21 Rs 20.75 Rs 20.30 97.83% 1,228.00 Alert
Jauharabad Sugar Mills... down Rs -0.67 (-2.23%) Rs 30.75 Rs 29.50 Rs 30.75 Rs 30.08 97.82% 22,095.00 Alert
Flying Cement Limited down Rs -0.17 (-0.67%) Rs 25.70 Rs 25.30 Rs 26.10 Rs 25.53 97.82% 873,055.00 Alert
Kohinoor Tex down Rs -0.78 (-0.55%) Rs 142.05 Rs 140.10 Rs 144.44 Rs 141.27 97.81% 5,119.00 Alert
Pakistan Reinsurance down Rs -0.14 (-0.96%) Rs 14.75 Rs 14.40 Rs 14.94 Rs 14.61 97.79% 272,000.00 Alert
Searle Pakistan down Rs -0.84 (-0.81%) Rs 104.00 Rs 102.90 Rs 105.50 Rs 103.16 97.78% 3,114,631.00 Alert
Treet Battery Limited down Rs -0.21 (-1.40%) Rs 15.19 Rs 14.90 Rs 15.32 Rs 14.98 97.78% 3,147,186.00 Alert
Avanceon Limited down Rs -1.01 (-1.84%) Rs 56.00 Rs 54.85 Rs 56.25 Rs 54.99 97.76% 1,394,579.00 Alert
Sazgar Engineering up Rs 13.21 (1.13%) Rs 1,159.68 Rs 1,155.00 Rs 1,200.00 Rs 1,172.89 97.74% 581,309.00 Alert
Yousaf Weaving down Rs -0.01 (-0.26%) Rs 3.90 Rs 3.85 Rs 3.98 Rs 3.89 97.74% 455,675.00 Alert
Waves Singer up Rs 0.17 (2.08%) Rs 8.01 Rs 8.01 Rs 8.37 Rs 8.18 97.73% 2,471,714.00 Alert
Pakistan Engineering up Rs 10.25 (1.36%) Rs 742.00 Rs 740.02 Rs 769.80 Rs 752.25 97.72% 739.00 Alert
Unicap Modaraba down Rs -0.02 (-0.67%) Rs 3.02 Rs 3.00 Rs 3.07 Rs 3.00 97.72% 8,704.00 Alert
Buxly Paints down Rs -2.49 (-1.69%) Rs 149.99 Rs 145.52 Rs 151.00 Rs 147.50 97.68% 466.00 Alert
Attock Petroleum Limited down Rs -11.14 (-2.38%) Rs 479.48 Rs 465.00 Rs 479.49 Rs 468.34 97.67% 183,069.00 Alert
KSB Pumps Company Limited up Rs 1.11 (0.71%) Rs 154.99 Rs 154.99 Rs 159.85 Rs 156.10 97.65% 206,713.00 Alert
Waves Home Appliances ... down Rs -0.19 (-1.58%) Rs 12.20 Rs 11.97 Rs 12.30 Rs 12.01 97.64% 1,550,335.00 Alert
United Dist.pakistan up Rs 2.68 (5.07%) Rs 50.23 Rs 50.16 Rs 54.19 Rs 52.91 97.64% 106.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Ghandara Industries Li... up Rs 3.95 (0.56%) Rs 700.00 Rs 682.01 Rs 721.00 Rs 703.95 97.64% 2,116,468.00 Alert
Rupali Polyester down Rs -0.44 (-2.37%) Rs 19.01 Rs 18.50 Rs 19.02 Rs 18.57 97.63% 10,358.00 Alert
Pakistan Services Limited up Rs 75.08 (7.32%) Rs 950.02 Rs 950.02 Rs 1,049.99 Rs 1,025.10 97.63% 1,789.00 Alert
Adam Sugar down Rs -1.21 (-2.43%) Rs 51.00 Rs 48.00 Rs 51.00 Rs 49.79 97.63% 1,573.00 Alert
Treet Corporation Limited up Rs 0.08 (0.38%) Rs 21.10 Rs 21.10 Rs 21.70 Rs 21.18 97.60% 2,323,190.00 Alert
Honda Atlas Cars down Rs -3.52 (-1.16%) Rs 308.01 Rs 303.70 Rs 312.00 Rs 304.49 97.59% 794,924.00 Alert
Crescent Steel & Allie... up Rs 3.39 (3.04%) Rs 108.10 Rs 108.00 Rs 114.25 Rs 111.49 97.58% 3,305,801.00 Alert
BECO Steel Limited up Rs 0.58 (7.26%) Rs 7.41 Rs 7.41 Rs 8.19 Rs 7.99 97.56% 36,791.00 Alert
Askari Commercial Bank down Rs -0.84 (-1.99%) Rs 43.01 Rs 41.98 Rs 43.24 Rs 42.17 97.53% 269,970.00 Alert
Pakistan Paper Products up Rs 2.03 (1.18%) Rs 169.60 Rs 169.60 Rs 176.00 Rs 171.63 97.52% 12,700.00 Alert
GOC (PAK) LIMITED down Rs -0.50 (-0.85%) Rs 59.00 Rs 59.00 Rs 60.00 Rs 58.50 97.50% 165.00 Alert
JS Bank Limited down Rs -0.25 (-2.58%) Rs 9.95 Rs 9.55 Rs 9.95 Rs 9.70 97.49% 2,591,922.00 Alert
Cyan Limited down Rs -0.86 (-2.60%) Rs 33.89 Rs 33.00 Rs 33.89 Rs 33.03 97.46% 11,156.00 Alert
Balochistan Glass down Rs -0.14 (-1.36%) Rs 10.47 Rs 10.26 Rs 10.60 Rs 10.33 97.45% 635,011.00 Alert
Bata Pakistan Limited down Rs -48.81 (-2.62%) Rs 1,908.99 Rs 1,850.00 Rs 1,908.99 Rs 1,860.18 97.44% 620.00 Alert
Dewan Cement Limited up Rs 0.15 (1.73%) Rs 8.52 Rs 8.52 Rs 8.90 Rs 8.67 97.42% 2,092,424.00 Alert
TPL Corporation Limited down Rs -0.02 (-0.38%) Rs 5.29 Rs 5.21 Rs 5.41 Rs 5.27 97.41% 788,779.00 Alert
Fauji Cement down Rs -0.69 (-1.83%) Rs 38.48 Rs 37.70 Rs 38.80 Rs 37.79 97.40% 3,081,599.00 Alert
Crescent Textile Mills... up Rs 0.19 (1.42%) Rs 13.20 Rs 13.20 Rs 13.75 Rs 13.39 97.38% 62,793.00 Alert
Power Cement Limited up Rs 0.08 (0.80%) Rs 9.95 Rs 9.91 Rs 10.30 Rs 10.03 97.38% 40,290,839.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Tariq Glass Ind. down Rs -2.51 (-1.94%) Rs 132.00 Rs 128.11 Rs 132.98 Rs 129.49 97.38% 60,336.00 Alert
Secure Logistics Group... down Rs -0.12 (-0.81%) Rs 14.90 Rs 14.70 Rs 15.18 Rs 14.78 97.36% 954,401.00 Alert
Pakgen Power Limited down Rs -2.99 (-2.72%) Rs 112.99 Rs 110.00 Rs 112.99 Rs 110.00 97.35% 353.00 Alert
Pakistan Aluminium Bev... down Rs -1.92 (-1.79%) Rs 109.00 Rs 101.18 Rs 110.00 Rs 107.08 97.35% 71,195.00 Alert
Jahanger Siddiqui & Co down Rs -0.15 (-0.75%) Rs 20.25 Rs 20.00 Rs 20.65 Rs 20.10 97.34% 601,251.00 Alert
Archroma Pakistan Limited up Rs 20.11 (4.28%) Rs 449.97 Rs 449.97 Rs 483.00 Rs 470.08 97.33% 63,096.00 Alert
National Bank Of Pakis... up Rs 1.40 (1.87%) Rs 73.52 Rs 73.52 Rs 77.00 Rs 74.92 97.30% 8,767,144.00 Alert
Silk Bank Limited down Rs -0.01 (-0.93%) Rs 1.08 Rs 1.06 Rs 1.10 Rs 1.07 97.27% 3,020,040.00 Alert
Gharibwal Cement down Rs -0.31 (-0.69%) Rs 45.25 Rs 44.85 Rs 46.20 Rs 44.94 97.27% 952,148.00 Alert
Pace Pakistan Limited down Rs -0.01 (-0.16%) Rs 6.39 Rs 6.25 Rs 6.56 Rs 6.38 97.26% 6,032,620.00 Alert
Hoechst Pakistan Limited up Rs 36.77 (1.29%) Rs 2,803.00 Rs 2,803.00 Rs 2,920.00 Rs 2,839.77 97.25% 11.00 Alert
Pak Elektron Limited down Rs -0.31 (-0.77%) Rs 40.62 Rs 40.02 Rs 41.45 Rs 40.31 97.25% 4,547,145.00 Alert
Hinopak Motors down Rs -8.46 (-2.09%) Rs 413.99 Rs 405.00 Rs 417.00 Rs 405.53 97.25% 4,704.00 Alert
Sui Northern Gas Pipel... down Rs -0.88 (-0.97%) Rs 92.00 Rs 90.51 Rs 93.70 Rs 91.12 97.25% 3,850,547.00 Alert
Macpac Films Limited down Rs -0.44 (-2.84%) Rs 15.93 Rs 15.30 Rs 15.93 Rs 15.49 97.24% 52,135.00 Alert
AGP Limited up Rs 4.18 (2.47%) Rs 165.00 Rs 165.00 Rs 174.00 Rs 169.18 97.23% 270,053.00 Alert
Ghandhara Automobiles ... up Rs 0.00 (0.00%) Rs 467.80 Rs 462.10 Rs 481.50 Rs 467.80 97.15% 4,513,499.00 Alert
J K Spinning down Rs -1.91 (-2.96%) Rs 66.50 Rs 66.50 Rs 66.50 Rs 64.59 97.13% 1.00 Alert
National Food Limited down Rs -4.36 (-2.41%) Rs 185.00 Rs 180.00 Rs 185.99 Rs 180.64 97.12% 32,453.00 Alert
Oil & Gas Development ... down Rs -2.67 (-1.29%) Rs 209.10 Rs 205.85 Rs 212.60 Rs 206.43 97.10% 2,869,697.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Sui Southern Gas Company down Rs -0.03 (-0.08%) Rs 36.27 Rs 36.01 Rs 37.34 Rs 36.24 97.05% 5,581,269.00 Alert
AMTEX Limited up Rs 0.04 (1.35%) Rs 2.92 Rs 2.92 Rs 3.05 Rs 2.96 97.05% 65,933.00 Alert
First National Equitie... down Rs -0.05 (-1.40%) Rs 3.63 Rs 3.55 Rs 3.69 Rs 3.58 97.02% 326,711.00 Alert
Mirpurkas Sugar down Rs -0.91 (-3.08%) Rs 30.48 Rs 29.52 Rs 30.48 Rs 29.57 97.01% 35,474.00 Alert
Panther Tyres Limited down Rs -0.63 (-1.50%) Rs 42.76 Rs 41.95 Rs 43.44 Rs 42.13 96.98% 187,016.00 Alert
786 Investment Limited up Rs 0.47 (4.91%) Rs 9.11 Rs 9.11 Rs 9.88 Rs 9.58 96.96% 1,153.00 Alert
Bannu Woolen down Rs -1.15 (-3.17%) Rs 37.46 Rs 35.57 Rs 37.46 Rs 36.31 96.93% 35,585.00 Alert
Citi Pharma Limited up Rs 0.44 (0.42%) Rs 105.00 Rs 104.10 Rs 108.79 Rs 105.44 96.92% 14,381,955.00 Alert
Matco Foods Limited down Rs -0.18 (-0.35%) Rs 52.00 Rs 51.00 Rs 53.47 Rs 51.82 96.91% 7,661.00 Alert
First Capital Equities... down Rs -0.16 (-3.20%) Rs 5.16 Rs 4.97 Rs 5.16 Rs 5.00 96.90% 61,602.00 Alert
Hi Tech Lubricants lim... down Rs -1.52 (-3.24%) Rs 48.50 Rs 46.50 Rs 48.50 Rs 46.98 96.87% 208,629.00 Alert
Habib Rice Production ... down Rs -1.02 (-3.24%) Rs 32.50 Rs 32.00 Rs 32.50 Rs 31.48 96.86% 163.00 Alert
Artistic Denim Mills up Rs 0.11 (0.25%) Rs 43.91 Rs 43.91 Rs 45.45 Rs 44.02 96.85% 4,974.00 Alert
Cresent Star Insurance down Rs -0.06 (-2.17%) Rs 2.83 Rs 2.76 Rs 2.86 Rs 2.77 96.85% 181,692.00 Alert
Popular Islamic Modaraba down Rs -0.37 (-3.27%) Rs 11.70 Rs 11.05 Rs 11.70 Rs 11.33 96.84% 533.00 Alert
Chenab Limited Pref Share down Rs -0.04 (-1.09%) Rs 3.70 Rs 3.62 Rs 3.78 Rs 3.66 96.83% 210,797.00 Alert
Berger Paints up Rs 0.82 (0.76%) Rs 106.99 Rs 106.16 Rs 111.38 Rs 107.81 96.79% 602,000.00 Alert
Globe Residency REIT down Rs -0.49 (-3.26%) Rs 15.54 Rs 15.00 Rs 15.55 Rs 15.05 96.78% 20,572.00 Alert
LSE Venture Limited down Rs -0.01 (-0.08%) Rs 12.01 Rs 11.90 Rs 12.40 Rs 12.00 96.77% 172,608.00 Alert
Habib Insurance down Rs -0.09 (-1.04%) Rs 8.75 Rs 8.55 Rs 8.95 Rs 8.66 96.76% 133,355.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Dewan Sugar down Rs -0.03 (-0.51%) Rs 5.90 Rs 5.80 Rs 6.07 Rs 5.87 96.71% 86,424.00 Alert
Sally Textiles down Rs -0.38 (-3.42%) Rs 11.49 Rs 10.51 Rs 11.49 Rs 11.11 96.69% 6.00 Alert
Jubilee Gen.Insurance ... down Rs -1.00 (-1.80%) Rs 56.50 Rs 55.33 Rs 57.40 Rs 55.50 96.69% 54,586.00 Alert
Security Papers down Rs -6.18 (-3.44%) Rs 186.00 Rs 175.03 Rs 186.00 Rs 179.82 96.68% 28,875.00 Alert
Maple Leaf Cement down Rs -0.83 (-1.82%) Rs 46.51 Rs 45.50 Rs 47.25 Rs 45.68 96.68% 9,159,640.00 Alert
K-Electric Limited down Rs -0.05 (-1.15%) Rs 4.40 Rs 4.33 Rs 4.50 Rs 4.35 96.67% 5,402,784.00 Alert
Trust Mod down Rs -0.13 (-3.49%) Rs 3.85 Rs 3.59 Rs 3.85 Rs 3.72 96.62% 21,441.00 Alert
Baifo Industries down Rs -6.97 (-3.54%) Rs 203.90 Rs 195.01 Rs 203.90 Rs 196.93 96.58% 78,361.00 Alert
Ittefaq Iron Industrie... down Rs -0.27 (-3.57%) Rs 7.84 Rs 7.53 Rs 7.84 Rs 7.57 96.56% 119,414.00 Alert
Pakistan Stock Exchange down Rs -0.21 (-0.81%) Rs 26.25 Rs 25.80 Rs 26.97 Rs 26.04 96.55% 1,112,972.00 Alert
Liven Pharma Limited down Rs -5.03 (-3.61%) Rs 144.40 Rs 138.60 Rs 144.40 Rs 139.37 96.52% 2,624.00 Alert
Pervez Ahmed Consultan... down Rs -0.05 (-3.62%) Rs 1.43 Rs 1.37 Rs 1.43 Rs 1.38 96.50% 257,888.00 Alert
D. S. Industries Limited down Rs -0.10 (-1.67%) Rs 6.10 Rs 5.66 Rs 6.22 Rs 6.00 96.46% 2,697,049.00 Alert
HBL Investment Fund up Rs 0.07 (2.00%) Rs 3.43 Rs 3.43 Rs 3.63 Rs 3.50 96.42% 91,026.00 Alert
Arctic Textile Mills L... down Rs -0.61 (-3.16%) Rs 19.89 Rs 19.10 Rs 20.00 Rs 19.28 96.40% 1,709.00 Alert
Roshan Packages Limited down Rs -0.64 (-3.70%) Rs 17.96 Rs 17.10 Rs 17.97 Rs 17.32 96.38% 99,221.00 Alert
Colony Textile Mills L... down Rs -0.08 (-2.01%) Rs 4.07 Rs 3.96 Rs 4.14 Rs 3.99 96.38% 62,520.00 Alert
Dadabhoy Cement Indust... down Rs -0.08 (-1.77%) Rs 4.60 Rs 4.49 Rs 4.69 Rs 4.52 96.38% 303,925.00 Alert
Pak Agro Packaging Lim... down Rs -0.29 (-3.76%) Rs 8.00 Rs 7.70 Rs 8.00 Rs 7.71 96.38% 17,999.00 Alert
HBL Growth Fund up Rs 0.10 (0.99%) Rs 10.00 Rs 10.00 Rs 10.49 Rs 10.10 96.28% 440,081.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Adamjee Insurance down Rs -0.90 (-1.75%) Rs 52.41 Rs 51.11 Rs 53.50 Rs 51.51 96.28% 2,285,920.00 Alert
Kohinoor Spinning up Rs 0.06 (0.97%) Rs 6.11 Rs 6.11 Rs 6.41 Rs 6.17 96.26% 4,953,098.00 Alert
Shahtaj Sugar down Rs -4.16 (-2.89%) Rs 148.20 Rs 122.51 Rs 149.73 Rs 144.04 96.20% 944.00 Alert
United Brands Limited down Rs -0.85 (-3.95%) Rs 22.35 Rs 21.07 Rs 22.35 Rs 21.50 96.20% 16,852.00 Alert
Nishat Mills Limited down Rs -2.77 (-3.02%) Rs 94.50 Rs 90.01 Rs 95.37 Rs 91.73 96.18% 921,427.00 Alert
Chakwal down Rs -0.02 (-0.04%) Rs 56.66 Rs 56.10 Rs 58.89 Rs 56.64 96.18% 122,461.00 Alert
Tariq Corp Limited down Rs -0.69 (-3.99%) Rs 18.00 Rs 17.05 Rs 18.00 Rs 17.31 96.17% 75,339.00 Alert
Pakistan Petroleum Lim... down Rs -5.06 (-2.83%) Rs 183.90 Rs 177.10 Rs 186.00 Rs 178.84 96.15% 4,419,469.00 Alert
Gadoon Tex down Rs -10.59 (-4.01%) Rs 274.99 Rs 261.00 Rs 274.99 Rs 264.40 96.15% 3,199.00 Alert
Dawood Equities Limited down Rs -0.14 (-1.48%) Rs 9.61 Rs 9.47 Rs 9.85 Rs 9.47 96.14% 68,551.00 Alert
Hira Textile Mills Lim... up Rs 0.10 (3.12%) Rs 3.10 Rs 3.10 Rs 3.33 Rs 3.20 96.10% 11,775.00 Alert
Netsol Technologies Li... down Rs -4.23 (-2.82%) Rs 154.11 Rs 148.25 Rs 156.00 Rs 149.88 96.08% 702,502.00 Alert
First Dawood Propertie... up Rs 0.14 (5.20%) Rs 2.55 Rs 2.52 Rs 2.80 Rs 2.69 96.07% 227,262.00 Alert
Ferozsons Laboratories... down Rs -13.34 (-3.69%) Rs 375.30 Rs 361.00 Rs 377.00 Rs 361.96 96.01% 74,188.00 Alert
Symmetry Group Limited down Rs -0.67 (-3.68%) Rs 18.90 Rs 18.18 Rs 19.00 Rs 18.23 95.95% 3,909,730.00 Alert
Kohat Tex down Rs -1.17 (-4.24%) Rs 28.79 Rs 27.52 Rs 28.79 Rs 27.62 95.94% 4,486.00 Alert
Indus Dyeing up Rs 2.03 (1.73%) Rs 115.00 Rs 114.00 Rs 122.00 Rs 117.03 95.93% 2,152.00 Alert
Punjab Oil Mills Limited down Rs -5.95 (-4.25%) Rs 146.00 Rs 141.00 Rs 146.00 Rs 140.05 95.92% 146.00 Alert
Prosperity Weaving Mil... down Rs -1.50 (-4.35%) Rs 35.99 Rs 34.00 Rs 35.99 Rs 34.49 95.83% 4,045.00 Alert
Fast Cables Limited down Rs -0.47 (-1.86%) Rs 25.75 Rs 25.01 Rs 26.38 Rs 25.28 95.83% 14,197,078.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Bank Of Punjab down Rs -0.35 (-2.95%) Rs 12.21 Rs 11.72 Rs 12.38 Rs 11.86 95.80% 79,317,612.00 Alert
Khyber Tobacco down Rs -2.72 (-1.05%) Rs 263.00 Rs 260.00 Rs 271.80 Rs 260.28 95.76% 6,234.00 Alert
Prudential Mod .ist up Rs 0.01 (0.44%) Rs 2.24 Rs 2.24 Rs 2.35 Rs 2.25 95.74% 292,304.00 Alert
Lotte Chemical Limited down Rs -0.37 (-1.74%) Rs 21.60 Rs 21.00 Rs 22.19 Rs 21.23 95.67% 72,104,503.00 Alert
First Fidelity Leasing... up Rs 0.00 (0.00%) Rs 2.20 Rs 2.20 Rs 2.30 Rs 2.20 95.65% 11,105.00 Alert
Haseeb Waqas Sugar down Rs -0.50 (-4.55%) Rs 11.50 Rs 10.21 Rs 11.50 Rs 11.00 95.65% 191,818.00 Alert
Dandot Cement up Rs 0.18 (1.14%) Rs 15.55 Rs 15.55 Rs 16.45 Rs 15.73 95.62% 35,091.00 Alert
DH Partners Limited down Rs -1.05 (-2.05%) Rs 52.20 Rs 51.00 Rs 53.50 Rs 51.15 95.61% 299,674.00 Alert
Chenab Limited down Rs -0.20 (-2.25%) Rs 9.09 Rs 8.80 Rs 9.30 Rs 8.89 95.59% 568,734.00 Alert
Pakistan Synthetics up Rs 1.50 (3.26%) Rs 44.56 Rs 42.00 Rs 48.20 Rs 46.06 95.56% 687,619.00 Alert
Noon Sugar down Rs -3.76 (-4.70%) Rs 83.76 Rs 79.01 Rs 83.76 Rs 80.00 95.51% 2.00 Alert
First Capital Securiti... down Rs -0.05 (-2.63%) Rs 1.95 Rs 1.87 Rs 1.99 Rs 1.90 95.48% 575,239.00 Alert
Premier Insurance down Rs -0.04 (-0.73%) Rs 5.50 Rs 5.50 Rs 5.72 Rs 5.46 95.45% 101.00 Alert
Reliance Cotton down Rs -25.89 (-4.80%) Rs 564.99 Rs 530.05 Rs 564.99 Rs 539.10 95.42% 199.00 Alert
Bela Automotive Limited down Rs -6.76 (-4.82%) Rs 147.00 Rs 139.99 Rs 147.00 Rs 140.24 95.40% 153.00 Alert
Shell Pakistan down Rs -9.10 (-4.83%) Rs 197.50 Rs 185.05 Rs 197.50 Rs 188.40 95.39% 78,443.00 Alert
F Treet Manufacturing ... down Rs -0.12 (-2.55%) Rs 4.83 Rs 4.65 Rs 4.94 Rs 4.71 95.34% 5,337.00 Alert
Octopus Digital Limited down Rs -2.71 (-4.48%) Rs 63.24 Rs 60.20 Rs 63.50 Rs 60.53 95.32% 1,046,876.00 Alert
Punjab Modaraba Ist up Rs 0.12 (3.97%) Rs 2.90 Rs 2.90 Rs 3.17 Rs 3.02 95.27% 20,159.00 Alert
Data Agro Limited down Rs -2.27 (-2.15%) Rs 108.00 Rs 101.10 Rs 111.00 Rs 105.73 95.25% 6,288.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Ruby Textile Mills Lim... up Rs 0.12 (1.54%) Rs 7.69 Rs 7.50 Rs 8.20 Rs 7.81 95.24% 4,292.00 Alert
Burshane LPG Limited down Rs -0.85 (-2.82%) Rs 31.00 Rs 30.00 Rs 31.70 Rs 30.15 95.11% 108,920.00 Alert
Kohinoor Industries down Rs -0.27 (-2.23%) Rs 12.40 Rs 11.36 Rs 12.79 Rs 12.13 94.84% 144,703.00 Alert
Century Paper & Board ... down Rs -1.55 (-5.51%) Rs 29.70 Rs 28.01 Rs 29.70 Rs 28.15 94.78% 426,988.00 Alert
Intermarket Securities... up Rs 0.91 (1.86%) Rs 48.10 Rs 48.00 Rs 51.72 Rs 49.01 94.76% 483.00 Alert
Aruj Garment Accessori... down Rs -0.25 (-3.12%) Rs 8.27 Rs 8.00 Rs 8.48 Rs 8.02 94.58% 53,386.00 Alert
Burj Clean Energy Moda... down Rs -0.08 (-0.81%) Rs 10.00 Rs 9.00 Rs 10.49 Rs 9.92 94.57% 3,690.00 Alert
B. F. Modaraba down Rs -0.32 (-5.02%) Rs 6.70 Rs 6.37 Rs 6.75 Rs 6.38 94.52% 4,122.00 Alert
Masood Textile down Rs -3.29 (-5.80%) Rs 59.99 Rs 57.98 Rs 59.99 Rs 56.70 94.52% 491.00 Alert
Pakistan State Oil down Rs -12.31 (-3.50%) Rs 363.80 Rs 348.00 Rs 372.00 Rs 351.49 94.49% 9,802,906.00 Alert
Tri-pak Films down Rs -0.38 (-0.27%) Rs 139.00 Rs 134.00 Rs 146.99 Rs 138.62 94.31% 15,475.00 Alert
Hascol Petroleum Limited down Rs -0.45 (-3.47%) Rs 13.41 Rs 12.90 Rs 13.75 Rs 12.96 94.25% 31,600,150.00 Alert
LSE Financial Services... down Rs -0.98 (-6.12%) Rs 17.00 Rs 16.00 Rs 17.00 Rs 16.02 94.24% 14,571.00 Alert
Asia Insurance Corpoar... down Rs -0.86 (-6.14%) Rs 14.86 Rs 12.60 Rs 14.86 Rs 14.00 94.21% 520.00 Alert
Loads Limited up Rs 0.37 (1.84%) Rs 19.78 Rs 19.01 Rs 21.39 Rs 20.15 94.20% 7,125,749.00 Alert
Pak Gulf Leasing down Rs -1.20 (-6.22%) Rs 20.50 Rs 19.30 Rs 20.50 Rs 19.30 94.15% 3,264.00 Alert
Leiner Pak Gelatine down Rs -6.83 (-6.26%) Rs 115.98 Rs 102.16 Rs 115.98 Rs 109.15 94.11% 11,575.00 Alert
Sunrays Tex down Rs -5.02 (-6.28%) Rs 85.00 Rs 85.00 Rs 85.00 Rs 79.98 94.09% 31.00 Alert
Nimir Industrial Chemi... up Rs 5.00 (3.45%) Rs 140.00 Rs 140.00 Rs 154.20 Rs 145.00 94.03% 26,019.00 Alert
Shakarganj Limited down Rs -1.93 (-6.43%) Rs 31.94 Rs 29.90 Rs 31.94 Rs 30.01 93.96% 44,788.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Kohinoor Power Co up Rs 0.16 (2.15%) Rs 7.28 Rs 7.28 Rs 7.94 Rs 7.44 93.70% 28,698.00 Alert
Macter International L... down Rs -18.17 (-6.82%) Rs 284.72 Rs 266.00 Rs 284.73 Rs 266.55 93.62% 2,140.00 Alert
Gammon Pakistan up Rs 0.09 (0.24%) Rs 37.06 Rs 37.00 Rs 39.70 Rs 37.15 93.58% 4,515.00 Alert
Sanhar Sugar down Rs -2.64 (-6.89%) Rs 40.98 Rs 38.14 Rs 40.98 Rs 38.34 93.56% 5,966.00 Alert
Agritech Limited down Rs -1.87 (-3.27%) Rs 59.00 Rs 55.60 Rs 61.10 Rs 57.13 93.50% 2,602,077.00 Alert
Asim Textile Mills Lim... up Rs 1.19 (7.63%) Rs 14.41 Rs 14.41 Rs 16.69 Rs 15.60 93.47% 79,783.00 Alert
Khairpur Sugar up Rs 1.72 (1.47%) Rs 115.10 Rs 112.00 Rs 125.00 Rs 116.82 93.46% 230.00 Alert
PICIC Insurance Limited up Rs 0.05 (2.39%) Rs 2.04 Rs 2.04 Rs 2.24 Rs 2.09 93.30% 142,537.00 Alert
Pak Leather Crafts up Rs 0.22 (0.73%) Rs 30.01 Rs 30.00 Rs 32.44 Rs 30.23 93.19% 3,129.00 Alert
Supernet Technologies ... down Rs -59.94 (-7.35%) Rs 875.30 Rs 809.00 Rs 875.30 Rs 815.36 93.15% 74.00 Alert
National Silk down Rs -0.39 (-1.05%) Rs 37.50 Rs 37.50 Rs 39.88 Rs 37.11 93.05% 172.00 Alert
Redco Textile Limited down Rs -1.88 (-7.49%) Rs 26.99 Rs 24.80 Rs 26.99 Rs 25.11 93.03% 59,322.00 Alert
Security Inv. Bank up Rs 0.26 (3.19%) Rs 7.90 Rs 7.53 Rs 8.78 Rs 8.16 92.94% 1,876.00 Alert
Khalid Siraj Tex down Rs -0.70 (-7.61%) Rs 9.90 Rs 9.00 Rs 9.90 Rs 9.20 92.93% 61,051.00 Alert
EFU General Insurance down Rs -9.17 (-7.72%) Rs 127.97 Rs 118.75 Rs 128.00 Rs 118.80 92.81% 601.00 Alert
J.a.tex down Rs -2.05 (-7.90%) Rs 28.00 Rs 25.83 Rs 28.00 Rs 25.95 92.68% 27,823.00 Alert
Shabbir Tiles & Ceramics down Rs -0.67 (-4.84%) Rs 14.52 Rs 13.52 Rs 14.95 Rs 13.85 92.64% 470,953.00 Alert
Nagina Cotton Mills Li... up Rs 0.00 (0.00%) Rs 50.01 Rs 50.00 Rs 53.99 Rs 50.01 92.63% 8,581.00 Alert
Ecopack Limited down Rs -1.91 (-7.96%) Rs 25.90 Rs 23.50 Rs 25.90 Rs 23.99 92.63% 13,457.00 Alert
Sakrand Sugar down Rs -0.47 (-3.49%) Rs 13.92 Rs 13.20 Rs 14.55 Rs 13.45 92.44% 124,467.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Shataj Textiles down Rs -5.83 (-8.21%) Rs 76.83 Rs 76.83 Rs 76.83 Rs 71.00 92.41% 1.00 Alert
Grays Leasing down Rs -0.39 (-8.30%) Rs 5.09 Rs 4.63 Rs 5.09 Rs 4.70 92.34% 3,016.00 Alert
Saif Textiles down Rs -1.06 (-8.32%) Rs 13.80 Rs 12.51 Rs 13.80 Rs 12.74 92.32% 56,042.00 Alert
Next Capital Limited down Rs -0.18 (-2.11%) Rs 8.71 Rs 8.51 Rs 9.25 Rs 8.53 92.22% 82,872.00 Alert
Dewan Automotive Engin... down Rs -1.92 (-4.85%) Rs 41.54 Rs 38.27 Rs 43.00 Rs 39.62 92.14% 11,559.00 Alert
ICC Industries up Rs 0.00 (0.00%) Rs 11.97 Rs 11.97 Rs 13.00 Rs 11.97 92.08% 229,585.00 Alert
Service Textiles down Rs -1.28 (-8.82%) Rs 15.79 Rs 13.51 Rs 15.79 Rs 14.51 91.89% 14,099.00 Alert
Cordoba Logistics & Ve... down Rs -1.21 (-8.87%) Rs 14.85 Rs 13.01 Rs 14.85 Rs 13.64 91.85% 23,836.00 Alert
Al-Khair Gadoon Limited down Rs -3.00 (-8.33%) Rs 39.00 Rs 32.51 Rs 39.49 Rs 36.00 91.16% 51.00 Alert
Ahmed Hassan Textiles down Rs -5.81 (-10.00%) Rs 63.91 Rs 63.91 Rs 63.91 Rs 58.10 90.91% 11.00 Alert
Al-Noor Sugar down Rs -7.95 (-10.19%) Rs 85.95 Rs 78.00 Rs 85.95 Rs 78.00 90.75% 1,054.00 Alert
Ellcot Spinning Mills ... down Rs -10.05 (-10.06%) Rs 110.00 Rs 98.00 Rs 111.99 Rs 99.95 89.25% 2,897.00 Alert
Paramount Spinning down Rs -0.17 (-4.20%) Rs 4.22 Rs 3.40 Rs 4.58 Rs 4.05 88.43% 80,512.00 Alert
Imperial Limited down Rs -1.25 (-7.74%) Rs 17.41 Rs 16.15 Rs 18.60 Rs 16.16 86.88% 16,220.00 Alert
Sardar Chemical Limited up Rs 1.41 (4.27%) Rs 31.60 Rs 31.60 Rs 38.00 Rs 33.01 86.87% 1,531.00 Alert
Calcorp Limited down Rs -4.86 (-15.71%) Rs 35.80 Rs 29.33 Rs 35.80 Rs 30.94 86.42% 505.00 Alert
Askari Life Assurance down Rs -0.87 (-17.40%) Rs 5.87 Rs 5.00 Rs 5.87 Rs 5.00 85.18% 33,233.00 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)