Sorted by percentage of close price of today's intraday high
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Shahtaj Sugar |
Rs 10.12 (6.03%)
|
Rs 157.61 | Rs 157.61 | Rs 164.00 | Rs 167.73 | 102.27% | 44.00 | Alert |
| Crescent Fibres Limited |
Rs 4.26 (6.91%)
|
Rs 57.35 | Rs 57.35 | Rs 61.50 | Rs 61.61 | 100.18% | 3.00 | Alert |
| Ittefaq Iron Industrie... |
Rs 1.00 (10.21%)
|
Rs 8.79 | Rs 8.56 | Rs 9.79 | Rs 9.79 | 100.00% | 10,715,238.00 | Alert |
| TPL Properties |
Rs 1.10 (9.07%)
|
Rs 11.03 | Rs 11.03 | Rs 12.13 | Rs 12.13 | 100.00% | 27,820,331.00 | Alert |
| Punjab Modaraba Ist |
Rs 0.00 (0.00%)
|
Rs 13.63 | Rs 13.00 | Rs 13.63 | Rs 13.63 | 100.00% | 676,763.00 | Alert |
| Dadabhoy Cement Indust... |
Rs 0.12 (0.85%)
|
Rs 13.93 | Rs 13.80 | Rs 14.05 | Rs 14.05 | 100.00% | 656,275.00 | Alert |
| Maqbool Textile |
Rs 2.80 (9.09%)
|
Rs 28.00 | Rs 25.51 | Rs 30.80 | Rs 30.80 | 100.00% | 108,938.00 | Alert |
| Crescent Cotton Products |
Rs 1.41 (3.18%)
|
Rs 42.95 | Rs 40.81 | Rs 44.36 | Rs 44.36 | 100.00% | 51,404.00 | Alert |
| Shams Tex |
Rs 6.16 (11.81%)
|
Rs 46.00 | Rs 42.80 | Rs 52.16 | Rs 52.16 | 100.00% | 21,303.00 | Alert |
| TPL Insurance |
Rs 0.00 (0.00%)
|
Rs 54.74 | Rs 54.73 | Rs 54.74 | Rs 54.74 | 100.00% | 69,492.00 | Alert |
| Service Textiles |
Rs 0.00 (0.00%)
|
Rs 76.81 | Rs 76.81 | Rs 76.81 | Rs 76.81 | 100.00% | 55,120.00 | Alert |
| Crescent Textile Mills... |
Rs 1.99 (2.46%)
|
Rs 79.01 | Rs 78.05 | Rs 81.00 | Rs 81.00 | 100.00% | 48,520.00 | Alert |
| Cherat Packaging Limited |
Rs 8.20 (7.65%)
|
Rs 99.00 | Rs 99.00 | Rs 107.20 | Rs 107.20 | 100.00% | 1,242,109.00 | Alert |
| National Silk |
Rs 20.45 (9.09%)
|
Rs 204.51 | Rs 187.00 | Rs 224.96 | Rs 224.96 | 100.00% | 11,080.00 | Alert |
| PIA Holding Company B |
Rs 0.00 (0.00%)
|
Rs 18,294.00 | Rs 18,294.00 | Rs 18,294.00 | Rs 18,294.00 | 100.00% | 19.00 | Alert |
| J K Spinning |
Rs -0.01 (-0.00%)
|
Rs 210.01 | Rs 210.00 | Rs 210.01 | Rs 210.00 | 100.00% | 235.00 | Alert |
| EFU General Insurance |
Rs 0.99 (0.80%)
|
Rs 123.00 | Rs 123.00 | Rs 124.00 | Rs 123.99 | 99.99% | 2,502.00 | Alert |
| Imroz Mod.ist |
Rs -0.02 (-0.01%)
|
Rs 200.00 | Rs 199.98 | Rs 200.00 | Rs 199.98 | 99.99% | 44.00 | Alert |
| Pakistan Synthetics |
Rs 6.98 (4.45%)
|
Rs 150.00 | Rs 150.00 | Rs 157.00 | Rs 156.98 | 99.99% | 1,941.00 | Alert |
| Rupali Polyester |
Rs 1.66 (5.36%)
|
Rs 29.33 | Rs 29.33 | Rs 31.00 | Rs 30.99 | 99.97% | 3,813.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Bhanero |
Rs 41.63 (4.95%)
|
Rs 800.04 | Rs 775.00 | Rs 841.98 | Rs 841.67 | 99.96% | 1,436.00 | Alert |
| Quantum Data Technolog... |
Rs 4.72 (9.06%)
|
Rs 47.40 | Rs 47.40 | Rs 52.14 | Rs 52.12 | 99.96% | 7,360,654.00 | Alert |
| OLP Modaraba |
Rs 0.27 (1.08%)
|
Rs 24.80 | Rs 24.01 | Rs 25.08 | Rs 25.07 | 99.96% | 10,921.00 | Alert |
| Mughal Iron & Steel In... |
Rs 0.15 (0.22%)
|
Rs 67.80 | Rs 65.04 | Rs 67.99 | Rs 67.95 | 99.94% | 11,590.00 | Alert |
| Suraj Cotton |
Rs 3.70 (2.68%)
|
Rs 134.11 | Rs 133.00 | Rs 138.00 | Rs 137.81 | 99.86% | 4,688.00 | Alert |
| Jubilee Gen.Insurance ... |
Rs -0.12 (-0.15%)
|
Rs 79.89 | Rs 78.47 | Rs 79.90 | Rs 79.77 | 99.84% | 16,756.00 | Alert |
| Elahi Cotton |
Rs -0.37 (-0.16%)
|
Rs 225.36 | Rs 215.00 | Rs 225.36 | Rs 224.99 | 99.84% | 465.00 | Alert |
| Colgate Palmolives |
Rs 3.42 (0.28%)
|
Rs 1,233.97 | Rs 1,225.10 | Rs 1,239.80 | Rs 1,237.39 | 99.81% | 2,513.00 | Alert |
| UBL Pakistan ETF |
Rs 0.53 (1.81%)
|
Rs 28.75 | Rs 28.75 | Rs 29.34 | Rs 29.28 | 99.80% | 195,500.00 | Alert |
| Popular Islamic Modaraba |
Rs 1.41 (6.02%)
|
Rs 22.01 | Rs 22.00 | Rs 23.47 | Rs 23.42 | 99.79% | 2,189.00 | Alert |
| D. S. Industries Limited |
Rs 0.22 (2.37%)
|
Rs 9.06 | Rs 9.05 | Rs 9.30 | Rs 9.28 | 99.78% | 303,624.00 | Alert |
| Baluchistan Wheels |
Rs 7.98 (3.47%)
|
Rs 222.00 | Rs 221.50 | Rs 230.49 | Rs 229.98 | 99.78% | 54,136.00 | Alert |
| Century Insurance |
Rs 1.85 (3.43%)
|
Rs 52.03 | Rs 52.02 | Rs 54.00 | Rs 53.88 | 99.78% | 1,536.00 | Alert |
| Pakistan State Oil |
Rs 3.57 (1.02%)
|
Rs 347.03 | Rs 346.05 | Rs 351.50 | Rs 350.60 | 99.74% | 1,702,024.00 | Alert |
| Nestle Pakistan Limited |
Rs 51.50 (0.68%)
|
Rs 7,566.00 | Rs 7,500.00 | Rs 7,638.00 | Rs 7,617.50 | 99.73% | 86.00 | Alert |
| Ideal Spinning |
Rs 9.59 (17.37%)
|
Rs 45.61 | Rs 45.61 | Rs 55.36 | Rs 55.20 | 99.71% | 10,610.00 | Alert |
| Unilever Pakistan Foods |
Rs 175.00 (0.69%)
|
Rs 25,350.00 | Rs 25,227.00 | Rs 25,600.00 | Rs 25,525.00 | 99.71% | 65.00 | Alert |
| Dadex Enternit |
Rs -0.29 (-0.30%)
|
Rs 95.99 | Rs 94.99 | Rs 95.99 | Rs 95.70 | 99.70% | 500.00 | Alert |
| KSB Pumps Company Limited |
Rs 4.50 (1.86%)
|
Rs 237.50 | Rs 237.50 | Rs 242.75 | Rs 242.00 | 99.69% | 479,745.00 | Alert |
| Saif Power Limited |
Rs 0.05 (0.52%)
|
Rs 9.55 | Rs 9.50 | Rs 9.63 | Rs 9.60 | 99.69% | 171,046.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Dolmen City REIT |
Rs 0.35 (0.91%)
|
Rs 37.92 | Rs 37.92 | Rs 38.40 | Rs 38.27 | 99.66% | 329,260.00 | Alert |
| Paramount Mod.ist |
Rs 0.55 (4.01%)
|
Rs 13.15 | Rs 12.75 | Rs 13.75 | Rs 13.70 | 99.64% | 104,904.00 | Alert |
| ZahidJee Textile Limited |
Rs 10.36 (10.98%)
|
Rs 84.00 | Rs 84.00 | Rs 94.72 | Rs 94.36 | 99.62% | 632,680.00 | Alert |
| Burj Clean Energy Moda... |
Rs -0.05 (-0.38%)
|
Rs 13.10 | Rs 13.05 | Rs 13.10 | Rs 13.05 | 99.62% | 1,100.00 | Alert |
| First Capital Equities... |
Rs 0.26 (5.03%)
|
Rs 4.91 | Rs 4.91 | Rs 5.19 | Rs 5.17 | 99.61% | 3,807.00 | Alert |
| Maple Leaf Cement |
Rs 1.92 (2.01%)
|
Rs 93.75 | Rs 93.75 | Rs 96.05 | Rs 95.67 | 99.60% | 10,777,520.00 | Alert |
| Bata Pakistan Limited |
Rs 9.89 (1.02%)
|
Rs 960.00 | Rs 960.00 | Rs 973.79 | Rs 969.89 | 99.60% | 937.00 | Alert |
| AN Textile Mills Limited |
Rs 2.26 (4.28%)
|
Rs 50.50 | Rs 50.50 | Rs 53.00 | Rs 52.76 | 99.55% | 10,216.00 | Alert |
| Al-Abbas Sugar |
Rs 9.89 (1.12%)
|
Rs 876.00 | Rs 850.19 | Rs 890.00 | Rs 885.89 | 99.54% | 124.00 | Alert |
| HBL Total Treasury ETF |
Rs -0.50 (-0.48%)
|
Rs 104.40 | Rs 103.90 | Rs 104.40 | Rs 103.90 | 99.52% | 34,600.00 | Alert |
| OLP Financial Services... |
Rs 0.01 (0.02%)
|
Rs 49.65 | Rs 49.65 | Rs 49.90 | Rs 49.66 | 99.52% | 5,681.00 | Alert |
| Engro Holdings Limited |
Rs 6.39 (2.35%)
|
Rs 266.10 | Rs 266.10 | Rs 273.90 | Rs 272.49 | 99.49% | 2,568,040.00 | Alert |
| Habib Bank Limited |
Rs 4.65 (1.53%)
|
Rs 298.67 | Rs 298.30 | Rs 304.90 | Rs 303.32 | 99.48% | 1,718,114.00 | Alert |
| Faysal Bank |
Rs 2.97 (3.00%)
|
Rs 96.00 | Rs 96.00 | Rs 99.49 | Rs 98.97 | 99.48% | 580,804.00 | Alert |
| Ghani Global Glass Lim... |
Rs 0.07 (0.78%)
|
Rs 8.93 | Rs 8.86 | Rs 9.05 | Rs 9.00 | 99.45% | 536,620.00 | Alert |
| Stylers International ... |
Rs -0.28 (-0.54%)
|
Rs 52.45 | Rs 50.60 | Rs 52.46 | Rs 52.17 | 99.45% | 27,558.00 | Alert |
| Fast Cables Limited |
Rs 0.25 (1.07%)
|
Rs 23.12 | Rs 23.12 | Rs 23.50 | Rs 23.37 | 99.45% | 817,585.00 | Alert |
| Wahdat Poultry Farm Li... |
Rs 0.09 (0.50%)
|
Rs 17.86 | Rs 17.80 | Rs 18.05 | Rs 17.95 | 99.45% | 225,919.00 | Alert |
| Fauji Fertilizer |
Rs 3.58 (0.65%)
|
Rs 543.22 | Rs 541.65 | Rs 550.00 | Rs 546.80 | 99.42% | 1,135,813.00 | Alert |
| Engro Powergen Qadirpu... |
Rs 0.00 (0.00%)
|
Rs 25.50 | Rs 25.25 | Rs 25.65 | Rs 25.50 | 99.42% | 307,405.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Hinopak Motors |
Rs -1.61 (-0.38%)
|
Rs 424.00 | Rs 420.02 | Rs 425.00 | Rs 422.39 | 99.39% | 5,618.00 | Alert |
| FrieslandCampina Engro... |
Rs 0.38 (0.37%)
|
Rs 101.39 | Rs 100.00 | Rs 102.40 | Rs 101.77 | 99.38% | 273,589.00 | Alert |
| Sitara Chemicals |
Rs 0.94 (0.11%)
|
Rs 831.83 | Rs 814.00 | Rs 838.00 | Rs 832.77 | 99.38% | 2,990.00 | Alert |
| National Bank Of Pakis... |
Rs 7.19 (3.52%)
|
Rs 197.00 | Rs 197.00 | Rs 205.49 | Rs 204.19 | 99.37% | 6,220,739.00 | Alert |
| Atlas Insurance Limited |
Rs -0.48 (-0.64%)
|
Rs 75.98 | Rs 75.50 | Rs 76.00 | Rs 75.50 | 99.34% | 14,010.00 | Alert |
| Tri-pak Films |
Rs 1.54 (1.10%)
|
Rs 138.00 | Rs 136.72 | Rs 140.47 | Rs 139.54 | 99.34% | 42,673.00 | Alert |
| Systems Limited |
Rs 1.07 (0.77%)
|
Rs 138.00 | Rs 138.00 | Rs 140.00 | Rs 139.07 | 99.34% | 843,235.00 | Alert |
| Wafi Energy Pakistan L... |
Rs 1.72 (0.91%)
|
Rs 187.00 | Rs 187.00 | Rs 190.00 | Rs 188.72 | 99.33% | 57,381.00 | Alert |
| Pakistan Stock Exchange |
Rs 0.10 (0.20%)
|
Rs 51.05 | Rs 50.03 | Rs 51.50 | Rs 51.15 | 99.32% | 3,910,416.00 | Alert |
| Meezan Pakistan ETF |
Rs 0.08 (0.46%)
|
Rs 17.40 | Rs 17.36 | Rs 17.60 | Rs 17.48 | 99.32% | 2,362,000.00 | Alert |
| Pakgen Power Limited |
Rs 0.07 (0.17%)
|
Rs 40.65 | Rs 39.99 | Rs 41.00 | Rs 40.72 | 99.32% | 44,566.00 | Alert |
| Pakistan Oil Fields Li... |
Rs 0.56 (0.08%)
|
Rs 675.50 | Rs 675.50 | Rs 681.00 | Rs 676.06 | 99.27% | 102,089.00 | Alert |
| Service Long March Tyr... |
Rs 0.37 (1.52%)
|
Rs 23.99 | Rs 23.99 | Rs 24.54 | Rs 24.36 | 99.27% | 2,227,678.00 | Alert |
| National Food Limited |
Rs 2.09 (0.55%)
|
Rs 380.00 | Rs 380.00 | Rs 385.00 | Rs 382.09 | 99.24% | 84,486.00 | Alert |
| Orient Rental Modaraba |
Rs 0.01 (0.10%)
|
Rs 10.43 | Rs 10.20 | Rs 10.52 | Rs 10.44 | 99.24% | 21,220.00 | Alert |
| Air Link Communication... |
Rs 0.53 (0.37%)
|
Rs 143.50 | Rs 142.61 | Rs 145.20 | Rs 144.03 | 99.19% | 724,899.00 | Alert |
| Packages Limited |
Rs 0.51 (0.06%)
|
Rs 791.99 | Rs 780.16 | Rs 799.00 | Rs 792.50 | 99.19% | 183.00 | Alert |
| Hum Network Limited |
Rs 0.34 (3.13%)
|
Rs 10.51 | Rs 10.51 | Rs 10.94 | Rs 10.85 | 99.18% | 604,985.00 | Alert |
| Apna Microfinance Bank... |
Rs -0.20 (-0.85%)
|
Rs 23.75 | Rs 20.72 | Rs 23.75 | Rs 23.55 | 99.16% | 1,662.00 | Alert |
| 786 Investment Limited |
Rs -0.21 (-0.85%)
|
Rs 24.89 | Rs 24.10 | Rs 24.89 | Rs 24.68 | 99.16% | 6,615.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| TPL Life Insurance Lim... |
Rs -0.09 (-0.36%)
|
Rs 24.75 | Rs 22.54 | Rs 24.87 | Rs 24.66 | 99.16% | 10,687.00 | Alert |
| Signature Residency REIT |
Rs 0.02 (0.12%)
|
Rs 16.14 | Rs 16.10 | Rs 16.30 | Rs 16.16 | 99.14% | 16,237.00 | Alert |
| Gatron Industries |
Rs 2.25 (2.64%)
|
Rs 83.00 | Rs 83.00 | Rs 85.99 | Rs 85.25 | 99.14% | 13,081.00 | Alert |
| Kohinoor Tex |
Rs 1.33 (2.75%)
|
Rs 47.00 | Rs 47.00 | Rs 48.75 | Rs 48.33 | 99.14% | 280,019.00 | Alert |
| Image Reit |
Rs 0.11 (1.38%)
|
Rs 7.89 | Rs 7.89 | Rs 8.07 | Rs 8.00 | 99.13% | 318,022.00 | Alert |
| J.d.w.sugar |
Rs -8.34 (-0.89%)
|
Rs 949.99 | Rs 926.60 | Rs 949.99 | Rs 941.65 | 99.12% | 12.00 | Alert |
| Image Pakistan |
Rs 0.67 (2.60%)
|
Rs 25.10 | Rs 25.10 | Rs 26.00 | Rs 25.77 | 99.12% | 525,815.00 | Alert |
| Nishat Chunian |
Rs 0.03 (0.08%)
|
Rs 36.94 | Rs 36.51 | Rs 37.30 | Rs 36.97 | 99.12% | 102,522.00 | Alert |
| Bestway Cement |
Rs 3.57 (0.72%)
|
Rs 489.00 | Rs 488.05 | Rs 496.99 | Rs 492.57 | 99.11% | 8,437.00 | Alert |
| Din Textile Mills Limited |
Rs -0.67 (-0.90%)
|
Rs 75.00 | Rs 72.01 | Rs 75.00 | Rs 74.33 | 99.11% | 15.00 | Alert |
| Dawood Equities Limited |
Rs 0.02 (0.10%)
|
Rs 19.90 | Rs 19.73 | Rs 20.10 | Rs 19.92 | 99.10% | 22,458.00 | Alert |
| JS Global Banking ETF |
Rs 0.42 (1.03%)
|
Rs 40.50 | Rs 40.50 | Rs 41.29 | Rs 40.92 | 99.10% | 56,500.00 | Alert |
| Attock Petroleum Limited |
Rs -0.63 (-0.12%)
|
Rs 542.67 | Rs 540.00 | Rs 546.98 | Rs 542.04 | 99.10% | 11,422.00 | Alert |
| Tariq Corp Limited |
Rs 0.74 (3.25%)
|
Rs 22.00 | Rs 21.81 | Rs 22.95 | Rs 22.74 | 99.08% | 81,380.00 | Alert |
| BF Biosciences Limited |
Rs 1.78 (1.35%)
|
Rs 130.00 | Rs 130.00 | Rs 133.00 | Rs 131.78 | 99.08% | 74,902.00 | Alert |
| Waves Home Appliances ... |
Rs 0.16 (1.90%)
|
Rs 8.26 | Rs 8.25 | Rs 8.50 | Rs 8.42 | 99.06% | 1,008,745.00 | Alert |
| BECO Steel Limited |
Rs 0.05 (0.95%)
|
Rs 5.20 | Rs 5.20 | Rs 5.30 | Rs 5.25 | 99.06% | 3,672,356.00 | Alert |
| Sindh Modaraba |
Rs 0.61 (2.64%)
|
Rs 22.46 | Rs 22.46 | Rs 23.29 | Rs 23.07 | 99.06% | 3,746.00 | Alert |
| Tata Tex |
Rs 1.96 (1.51%)
|
Rs 128.00 | Rs 128.00 | Rs 131.20 | Rs 129.96 | 99.05% | 37,487.00 | Alert |
| Symmetry Group Limited |
Rs 0.22 (1.92%)
|
Rs 11.22 | Rs 11.22 | Rs 11.55 | Rs 11.44 | 99.05% | 722,493.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Pakistan Telecommunica... |
Rs 1.33 (1.94%)
|
Rs 67.11 | Rs 67.11 | Rs 69.10 | Rs 68.44 | 99.04% | 3,014,061.00 | Alert |
| LSE Venture Limited |
Rs 0.44 (3.28%)
|
Rs 12.98 | Rs 12.80 | Rs 13.55 | Rs 13.42 | 99.04% | 2,262,846.00 | Alert |
| Sunrays Tex |
Rs -0.09 (-0.08%)
|
Rs 111.00 | Rs 108.01 | Rs 112.00 | Rs 110.91 | 99.03% | 2,472.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs 2.71 (1.41%)
|
Rs 189.10 | Rs 189.10 | Rs 193.70 | Rs 191.81 | 99.02% | 589,996.00 | Alert |
| Faran Sugar |
Rs 3.88 (8.17%)
|
Rs 43.60 | Rs 43.60 | Rs 47.95 | Rs 47.48 | 99.02% | 3,755.00 | Alert |
| Treet Battery Limited |
Rs 0.19 (1.90%)
|
Rs 9.81 | Rs 9.81 | Rs 10.10 | Rs 10.00 | 99.01% | 1,303,325.00 | Alert |
| Dynea Pakistan Limited |
Rs -3.50 (-1.01%)
|
Rs 348.50 | Rs 345.00 | Rs 348.50 | Rs 345.00 | 99.00% | 10,052.00 | Alert |
| Bank Of Khyber |
Rs -0.34 (-1.01%)
|
Rs 33.84 | Rs 33.33 | Rs 33.84 | Rs 33.50 | 99.00% | 2,680.00 | Alert |
| Pak Elektron Limited |
Rs 0.48 (1.16%)
|
Rs 40.90 | Rs 40.90 | Rs 41.80 | Rs 41.38 | 99.00% | 3,788,674.00 | Alert |
| F Treet Manufacturing ... |
Rs -0.17 (-1.02%)
|
Rs 16.86 | Rs 16.05 | Rs 16.86 | Rs 16.69 | 98.99% | 1,703.00 | Alert |
| Wasl Mobility Modaraba |
Rs 0.05 (0.86%)
|
Rs 5.79 | Rs 5.72 | Rs 5.90 | Rs 5.84 | 98.98% | 1,183,363.00 | Alert |
| Flying Cement Limited |
Rs -0.18 (-0.41%)
|
Rs 43.98 | Rs 43.50 | Rs 44.25 | Rs 43.80 | 98.98% | 16,610.00 | Alert |
| Nishat Chunian Power L... |
Rs 0.89 (1.62%)
|
Rs 54.02 | Rs 54.02 | Rs 55.48 | Rs 54.91 | 98.97% | 2,258,468.00 | Alert |
| Pak Qatar Family Takaf... |
Rs 0.57 (2.58%)
|
Rs 21.49 | Rs 21.49 | Rs 22.29 | Rs 22.06 | 98.97% | 776,094.00 | Alert |
| Bankislami Pakistan |
Rs 0.20 (0.75%)
|
Rs 26.61 | Rs 26.61 | Rs 27.09 | Rs 26.81 | 98.97% | 912,008.00 | Alert |
| Pakistan Tobacco |
Rs 38.72 (2.65%)
|
Rs 1,420.00 | Rs 1,420.00 | Rs 1,474.00 | Rs 1,458.72 | 98.96% | 5,662.00 | Alert |
| Big Bird Foods Limited |
Rs 0.05 (0.12%)
|
Rs 41.91 | Rs 41.40 | Rs 42.40 | Rs 41.96 | 98.96% | 342,109.00 | Alert |
| Bank Alfalah Limited |
Rs 0.63 (1.10%)
|
Rs 56.40 | Rs 56.40 | Rs 57.63 | Rs 57.03 | 98.96% | 1,658,310.00 | Alert |
| Al-noor Modarab 1st |
Rs -0.07 (-0.92%)
|
Rs 7.67 | Rs 7.44 | Rs 7.68 | Rs 7.60 | 98.96% | 75,389.00 | Alert |
| Leiner Pak Gelatine |
Rs -0.99 (-1.06%)
|
Rs 94.49 | Rs 92.00 | Rs 94.49 | Rs 93.50 | 98.95% | 1,556.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Shabbir Tiles & Ceramics |
Rs 0.21 (1.86%)
|
Rs 11.10 | Rs 11.10 | Rs 11.43 | Rs 11.31 | 98.95% | 341,135.00 | Alert |
| Safe Mix Concrete |
Rs 1.33 (3.07%)
|
Rs 42.00 | Rs 38.10 | Rs 43.79 | Rs 43.33 | 98.95% | 57,716.00 | Alert |
| Ghani Global Holdings ... |
Rs 0.78 (3.32%)
|
Rs 22.70 | Rs 22.70 | Rs 23.73 | Rs 23.48 | 98.95% | 1,909,168.00 | Alert |
| Mari Energies Limited |
Rs -3.13 (-0.48%)
|
Rs 657.97 | Rs 652.50 | Rs 661.90 | Rs 654.84 | 98.93% | 568,446.00 | Alert |
| Kot Addu Power Company... |
Rs 0.18 (0.65%)
|
Rs 27.52 | Rs 27.52 | Rs 28.00 | Rs 27.70 | 98.93% | 480,943.00 | Alert |
| Sitara Energy |
Rs 0.40 (1.32%)
|
Rs 30.00 | Rs 30.00 | Rs 30.73 | Rs 30.40 | 98.93% | 7,478.00 | Alert |
| Adamjee Insurance |
Rs 1.45 (1.86%)
|
Rs 76.50 | Rs 76.50 | Rs 78.80 | Rs 77.95 | 98.92% | 202,437.00 | Alert |
| JS Momentum ETF |
Rs -0.05 (-0.50%)
|
Rs 10.00 | Rs 9.88 | Rs 10.06 | Rs 9.95 | 98.91% | 1,187,500.00 | Alert |
| Jubilee Life Insurance... |
Rs -0.53 (-0.30%)
|
Rs 178.54 | Rs 172.02 | Rs 180.00 | Rs 178.01 | 98.89% | 75,039.00 | Alert |
| Bank Of Punjab |
Rs 0.67 (1.99%)
|
Rs 33.05 | Rs 33.05 | Rs 34.10 | Rs 33.72 | 98.89% | 24,396,355.00 | Alert |
| Haleon Pakistan Limited |
Rs 2.92 (0.38%)
|
Rs 758.20 | Rs 758.20 | Rs 769.84 | Rs 761.12 | 98.87% | 21,669.00 | Alert |
| Waves Singer |
Rs 0.12 (1.15%)
|
Rs 10.31 | Rs 10.31 | Rs 10.55 | Rs 10.43 | 98.86% | 572,593.00 | Alert |
| Loads Limited |
Rs 0.22 (1.59%)
|
Rs 13.62 | Rs 13.62 | Rs 14.00 | Rs 13.84 | 98.86% | 966,308.00 | Alert |
| Thal Limited |
Rs -6.99 (-1.17%)
|
Rs 604.99 | Rs 596.00 | Rs 604.99 | Rs 598.00 | 98.84% | 31,322.00 | Alert |
| Saif Textiles |
Rs 3.29 (6.12%)
|
Rs 50.50 | Rs 50.00 | Rs 54.42 | Rs 53.79 | 98.84% | 743,062.00 | Alert |
| NIT Pakistan ETF |
Rs 0.04 (0.12%)
|
Rs 34.11 | Rs 33.80 | Rs 34.55 | Rs 34.15 | 98.84% | 26,000.00 | Alert |
| United Bank Limited |
Rs 2.58 (0.56%)
|
Rs 460.00 | Rs 457.50 | Rs 468.00 | Rs 462.58 | 98.84% | 2,091,081.00 | Alert |
| Fauji Cement |
Rs 0.86 (1.66%)
|
Rs 51.02 | Rs 51.02 | Rs 52.49 | Rs 51.88 | 98.84% | 4,022,921.00 | Alert |
| Lucky Core Industries ... |
Rs 4.10 (1.77%)
|
Rs 227.06 | Rs 227.06 | Rs 233.90 | Rs 231.16 | 98.83% | 75,029.00 | Alert |
| Askari Commercial Bank |
Rs 2.44 (2.30%)
|
Rs 103.80 | Rs 103.01 | Rs 107.50 | Rs 106.24 | 98.83% | 3,096,726.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Sardar Chemical Limited |
Rs 8.35 (7.63%)
|
Rs 101.03 | Rs 101.00 | Rs 110.70 | Rs 109.38 | 98.81% | 168,866.00 | Alert |
| Oil & Gas Development ... |
Rs -0.01 (-0.00%)
|
Rs 321.00 | Rs 320.10 | Rs 324.88 | Rs 320.99 | 98.80% | 3,078,168.00 | Alert |
| Ghani Glass |
Rs -0.38 (-0.96%)
|
Rs 39.80 | Rs 39.00 | Rs 39.90 | Rs 39.42 | 98.80% | 169,967.00 | Alert |
| Siddiqsons Tin Limited |
Rs 0.28 (3.42%)
|
Rs 7.90 | Rs 7.90 | Rs 8.28 | Rs 8.18 | 98.79% | 430,369.00 | Alert |
| Amreli Steels Limited |
Rs 0.00 (0.00%)
|
Rs 16.20 | Rs 16.11 | Rs 16.40 | Rs 16.20 | 98.78% | 811,746.00 | Alert |
| International Packagin... |
Rs -0.25 (-0.70%)
|
Rs 35.80 | Rs 35.30 | Rs 35.99 | Rs 35.55 | 98.78% | 113,467.00 | Alert |
| United Brands Limited |
Rs -0.30 (-1.25%)
|
Rs 24.30 | Rs 23.80 | Rs 24.30 | Rs 24.00 | 98.77% | 2,264.00 | Alert |
| Bannu Woolen |
Rs -0.84 (-1.25%)
|
Rs 67.97 | Rs 66.00 | Rs 67.97 | Rs 67.13 | 98.76% | 5,174.00 | Alert |
| Octopus Digital Limited |
Rs -0.40 (-1.25%)
|
Rs 32.30 | Rs 31.61 | Rs 32.30 | Rs 31.90 | 98.76% | 113,095.00 | Alert |
| Dera Ghazi Khan Cement... |
Rs 1.78 (0.86%)
|
Rs 205.02 | Rs 205.02 | Rs 209.40 | Rs 206.80 | 98.76% | 3,621,115.00 | Alert |
| Pakistan Engineering |
Rs 58.41 (7.01%)
|
Rs 775.01 | Rs 775.01 | Rs 844.00 | Rs 833.42 | 98.75% | 1,525.00 | Alert |
| IGI Life Insurance Lim... |
Rs -0.25 (-1.29%)
|
Rs 19.59 | Rs 19.00 | Rs 19.59 | Rs 19.34 | 98.72% | 2.00 | Alert |
| AKD Securities Limited |
Rs 0.28 (0.77%)
|
Rs 36.00 | Rs 35.88 | Rs 36.75 | Rs 36.28 | 98.72% | 320,635.00 | Alert |
| Meezan Bank |
Rs 9.94 (1.85%)
|
Rs 528.00 | Rs 528.00 | Rs 545.00 | Rs 537.94 | 98.70% | 830,639.00 | Alert |
| International Ind. |
Rs 2.27 (1.37%)
|
Rs 164.00 | Rs 164.00 | Rs 168.50 | Rs 166.27 | 98.68% | 53,704.00 | Alert |
| Ghani Dairies Limited |
Rs 0.35 (1.89%)
|
Rs 18.21 | Rs 18.21 | Rs 18.81 | Rs 18.56 | 98.67% | 851,309.00 | Alert |
| Tariq Glass Ind. |
Rs 1.44 (0.75%)
|
Rs 189.98 | Rs 186.15 | Rs 194.00 | Rs 191.42 | 98.67% | 111,329.00 | Alert |
| Rafhan Maiz Prod. |
Rs -127.63 (-1.35%)
|
Rs 9,594.99 | Rs 9,363.00 | Rs 9,594.99 | Rs 9,467.36 | 98.67% | 87.00 | Alert |
| Agriautos Industries L... |
Rs 1.87 (1.20%)
|
Rs 154.00 | Rs 152.48 | Rs 157.98 | Rs 155.87 | 98.66% | 1,586.00 | Alert |
| Atlas Battery Limited |
Rs 0.26 (0.12%)
|
Rs 208.89 | Rs 208.01 | Rs 211.99 | Rs 209.15 | 98.66% | 7,937.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Dost Steels Limited |
Rs -0.07 (-1.37%)
|
Rs 5.19 | Rs 5.03 | Rs 5.19 | Rs 5.12 | 98.65% | 341,640.00 | Alert |
| ZIL Limited |
Rs 9.97 (2.73%)
|
Rs 355.00 | Rs 355.00 | Rs 369.99 | Rs 364.97 | 98.64% | 570.00 | Alert |
| Indus Motor |
Rs 1.81 (0.09%)
|
Rs 1,938.40 | Rs 1,938.00 | Rs 1,966.99 | Rs 1,940.21 | 98.64% | 9,794.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs -0.79 (-1.38%)
|
Rs 58.00 | Rs 57.20 | Rs 58.00 | Rs 57.21 | 98.64% | 8,875.00 | Alert |
| Pakistan Petroleum Lim... |
Rs -1.27 (-0.57%)
|
Rs 225.47 | Rs 222.58 | Rs 227.30 | Rs 224.20 | 98.64% | 3,649,538.00 | Alert |
| Crescent Steel & Allie... |
Rs -1.46 (-1.38%)
|
Rs 107.00 | Rs 104.00 | Rs 107.00 | Rs 105.54 | 98.64% | 170,874.00 | Alert |
| Hoechst Pakistan Limited |
Rs -56.42 (-1.40%)
|
Rs 4,078.70 | Rs 3,950.10 | Rs 4,078.89 | Rs 4,022.28 | 98.61% | 30.00 | Alert |
| Sitara Peroxide |
Rs 3.08 (4.88%)
|
Rs 60.01 | Rs 60.01 | Rs 63.98 | Rs 63.09 | 98.61% | 2,972.00 | Alert |
| Globe Residency REIT |
Rs 0.19 (0.87%)
|
Rs 21.75 | Rs 21.75 | Rs 22.25 | Rs 21.94 | 98.61% | 233,204.00 | Alert |
| Lucky Cement |
Rs 2.95 (0.67%)
|
Rs 439.50 | Rs 439.00 | Rs 448.75 | Rs 442.45 | 98.60% | 1,226,889.00 | Alert |
| Macter International L... |
Rs 0.05 (0.02%)
|
Rs 276.00 | Rs 272.26 | Rs 280.00 | Rs 276.05 | 98.59% | 15,477.00 | Alert |
| Mitchell Fruit Farms L... |
Rs 1.31 (0.76%)
|
Rs 171.00 | Rs 169.10 | Rs 174.80 | Rs 172.31 | 98.58% | 1,518.00 | Alert |
| Service Global Footwea... |
Rs 1.13 (0.99%)
|
Rs 112.90 | Rs 112.90 | Rs 115.68 | Rs 114.03 | 98.57% | 112,072.00 | Alert |
| Mehran Sugar |
Rs 2.06 (3.18%)
|
Rs 62.80 | Rs 61.91 | Rs 65.80 | Rs 64.86 | 98.57% | 52,332.00 | Alert |
| Habib Sugar |
Rs -1.17 (-1.45%)
|
Rs 81.90 | Rs 79.75 | Rs 81.90 | Rs 80.73 | 98.57% | 28,267.00 | Alert |
| Macpac Films Limited |
Rs 9.39 (13.53%)
|
Rs 60.02 | Rs 57.62 | Rs 70.42 | Rs 69.41 | 98.57% | 2,819,077.00 | Alert |
| United Insurance |
Rs 0.05 (0.41%)
|
Rs 12.25 | Rs 12.12 | Rs 12.48 | Rs 12.30 | 98.56% | 17,612.00 | Alert |
| Kohinoor Energy Limited |
Rs 0.07 (0.45%)
|
Rs 15.45 | Rs 15.44 | Rs 15.75 | Rs 15.52 | 98.54% | 37,008.00 | Alert |
| Sitara Petroleum Servi... |
Rs 0.01 (0.05%)
|
Rs 18.20 | Rs 18.12 | Rs 18.48 | Rs 18.21 | 98.54% | 3,417,151.00 | Alert |
| Sazgar Engineering |
Rs 2.27 (0.11%)
|
Rs 1,996.00 | Rs 1,994.01 | Rs 2,028.00 | Rs 1,998.27 | 98.53% | 204,296.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Habib Modaraba Ist |
Rs -0.50 (-1.52%)
|
Rs 33.50 | Rs 33.00 | Rs 33.50 | Rs 33.00 | 98.51% | 9,261.00 | Alert |
| Shahmurad Sugar |
Rs -6.00 (-1.52%)
|
Rs 400.00 | Rs 394.00 | Rs 400.00 | Rs 394.00 | 98.50% | 4,463.00 | Alert |
| Roshan Packages Limited |
Rs 0.14 (0.82%)
|
Rs 16.88 | Rs 16.80 | Rs 17.28 | Rs 17.02 | 98.50% | 534,108.00 | Alert |
| Pakistan Services Limited |
Rs 16.00 (1.76%)
|
Rs 895.00 | Rs 895.00 | Rs 925.00 | Rs 911.00 | 98.49% | 214.00 | Alert |
| Pioneer Cement |
Rs 0.85 (0.32%)
|
Rs 262.00 | Rs 259.99 | Rs 266.90 | Rs 262.85 | 98.48% | 167,488.00 | Alert |
| AGP Limited |
Rs -0.98 (-0.49%)
|
Rs 200.01 | Rs 198.91 | Rs 202.10 | Rs 199.03 | 98.48% | 196,746.00 | Alert |
| Standard Chartered Ban... |
Rs -0.94 (-1.47%)
|
Rs 64.95 | Rs 63.02 | Rs 65.00 | Rs 64.01 | 98.48% | 24,150.00 | Alert |
| Al-Ghazi Tractors Limited |
Rs -2.91 (-0.75%)
|
Rs 389.90 | Rs 384.10 | Rs 393.00 | Rs 386.99 | 98.47% | 3,225.00 | Alert |
| Hub Power Co |
Rs 1.40 (0.64%)
|
Rs 216.12 | Rs 216.12 | Rs 220.90 | Rs 217.52 | 98.47% | 1,876,385.00 | Alert |
| Fauji Foods Limited |
Rs 0.14 (0.84%)
|
Rs 16.55 | Rs 16.55 | Rs 16.95 | Rs 16.69 | 98.47% | 2,227,363.00 | Alert |
| Nimir Industrial Chemi... |
Rs -0.62 (-0.27%)
|
Rs 233.95 | Rs 230.00 | Rs 236.98 | Rs 233.33 | 98.46% | 31,094.00 | Alert |
| Habib Metro Bank |
Rs -1.83 (-1.58%)
|
Rs 117.88 | Rs 116.00 | Rs 117.88 | Rs 116.05 | 98.45% | 621,659.00 | Alert |
| Media Times Limited |
Rs 0.01 (0.18%)
|
Rs 5.67 | Rs 5.57 | Rs 5.77 | Rs 5.68 | 98.44% | 851,467.00 | Alert |
| IBL Healthcare Limited |
Rs 0.41 (0.79%)
|
Rs 51.27 | Rs 51.27 | Rs 52.50 | Rs 51.68 | 98.44% | 135,658.00 | Alert |
| United Dist.pakistan |
Rs -1.96 (-1.61%)
|
Rs 123.99 | Rs 120.01 | Rs 123.99 | Rs 122.03 | 98.42% | 11,018.00 | Alert |
| Worldcall Telecom |
Rs -0.01 (-0.81%)
|
Rs 1.25 | Rs 1.23 | Rs 1.26 | Rs 1.24 | 98.41% | 11,910,657.00 | Alert |
| Javedan Cement |
Rs -2.34 (-1.62%)
|
Rs 146.90 | Rs 142.27 | Rs 146.90 | Rs 144.56 | 98.41% | 661,688.00 | Alert |
| Nimir Resins Limited |
Rs -0.55 (-1.64%)
|
Rs 33.99 | Rs 33.06 | Rs 33.99 | Rs 33.44 | 98.38% | 16,771.00 | Alert |
| Searle Pakistan |
Rs 0.35 (0.39%)
|
Rs 90.14 | Rs 90.14 | Rs 91.99 | Rs 90.49 | 98.37% | 1,561,543.00 | Alert |
| Zuma Resources Limited |
Rs 4.87 (4.51%)
|
Rs 103.10 | Rs 103.01 | Rs 109.78 | Rs 107.97 | 98.35% | 399,855.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Sakrand Sugar |
Rs -0.38 (-1.33%)
|
Rs 28.99 | Rs 28.01 | Rs 29.09 | Rs 28.61 | 98.35% | 147,341.00 | Alert |
| Ellcot Spinning Mills ... |
Rs 2.59 (2.11%)
|
Rs 120.00 | Rs 120.00 | Rs 124.65 | Rs 122.59 | 98.35% | 500.00 | Alert |
| Grays Leasing |
Rs -0.36 (-1.71%)
|
Rs 21.36 | Rs 21.00 | Rs 21.36 | Rs 21.00 | 98.31% | 7,459.00 | Alert |
| Honda Atlas Cars |
Rs -0.96 (-0.40%)
|
Rs 243.50 | Rs 240.25 | Rs 246.70 | Rs 242.54 | 98.31% | 674,515.00 | Alert |
| Matco Foods Limited |
Rs -0.44 (-1.04%)
|
Rs 42.70 | Rs 41.60 | Rs 42.99 | Rs 42.26 | 98.30% | 134,588.00 | Alert |
| Dewan Farooque Motor L... |
Rs -0.06 (-0.33%)
|
Rs 18.39 | Rs 18.18 | Rs 18.65 | Rs 18.33 | 98.28% | 461,239.00 | Alert |
| Pakistan Reinsurance |
Rs -0.05 (-0.30%)
|
Rs 16.99 | Rs 16.82 | Rs 17.24 | Rs 16.94 | 98.26% | 695,435.00 | Alert |
| The Organic Meat Compa... |
Rs 0.72 (1.91%)
|
Rs 37.01 | Rs 36.99 | Rs 38.40 | Rs 37.73 | 98.26% | 2,279,325.00 | Alert |
| Ferozsons Laboratories... |
Rs -6.76 (-1.78%)
|
Rs 387.00 | Rs 368.10 | Rs 387.00 | Rs 380.24 | 98.25% | 5,291.00 | Alert |
| Pakistan PVC Limited |
Rs 1.50 (5.36%)
|
Rs 26.50 | Rs 26.50 | Rs 28.50 | Rs 28.00 | 98.25% | 7,904.00 | Alert |
| Saritow Spinning |
Rs 0.42 (1.83%)
|
Rs 22.49 | Rs 22.49 | Rs 23.32 | Rs 22.91 | 98.24% | 882.00 | Alert |
| PIA Holding Company Li... |
Rs 0.07 (0.25%)
|
Rs 27.85 | Rs 27.50 | Rs 28.42 | Rs 27.92 | 98.24% | 4,059,535.00 | Alert |
| Netsol Technologies Li... |
Rs 1.32 (1.09%)
|
Rs 120.00 | Rs 120.00 | Rs 123.50 | Rs 121.32 | 98.23% | 259,991.00 | Alert |
| Aisha Steel Mills |
Rs 0.06 (0.47%)
|
Rs 12.70 | Rs 12.55 | Rs 12.99 | Rs 12.76 | 98.23% | 622,065.00 | Alert |
| Tri-star Mutual Fund |
Rs 0.03 (0.18%)
|
Rs 17.06 | Rs 17.05 | Rs 17.40 | Rs 17.09 | 98.22% | 14,706.00 | Alert |
| Power Cement Limited |
Rs -0.17 (-0.82%)
|
Rs 21.00 | Rs 20.76 | Rs 21.21 | Rs 20.83 | 98.21% | 424,958.00 | Alert |
| Berger Paints |
Rs 0.02 (0.02%)
|
Rs 103.00 | Rs 102.00 | Rs 104.90 | Rs 103.02 | 98.21% | 147,456.00 | Alert |
| Ismail Industries |
Rs 60.61 (3.04%)
|
Rs 1,933.00 | Rs 1,915.00 | Rs 2,030.00 | Rs 1,993.61 | 98.21% | 558.00 | Alert |
| Merit Packages |
Rs 0.18 (1.84%)
|
Rs 9.62 | Rs 9.51 | Rs 9.98 | Rs 9.80 | 98.20% | 185,666.00 | Alert |
| Khyber Tobacco |
Rs -4.99 (-1.54%)
|
Rs 329.99 | Rs 325.00 | Rs 331.00 | Rs 325.00 | 98.19% | 2,775.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Millat Tractors Limited |
Rs 2.18 (0.76%)
|
Rs 284.51 | Rs 284.51 | Rs 291.99 | Rs 286.69 | 98.18% | 221,830.00 | Alert |
| TPL Corporation Limited |
Rs 1.14 (6.81%)
|
Rs 15.60 | Rs 15.60 | Rs 17.05 | Rs 16.74 | 98.18% | 12,268,573.00 | Alert |
| Agritech Limited |
Rs 1.16 (2.39%)
|
Rs 47.40 | Rs 47.40 | Rs 49.46 | Rs 48.56 | 98.18% | 92,775.00 | Alert |
| ARM Green Industries L... |
Rs -1.31 (-1.86%)
|
Rs 71.90 | Rs 70.00 | Rs 71.90 | Rs 70.59 | 98.18% | 108.00 | Alert |
| Agha Steel Industries ... |
Rs -0.03 (-0.37%)
|
Rs 8.10 | Rs 8.01 | Rs 8.22 | Rs 8.07 | 98.18% | 6,939,282.00 | Alert |
| Askari Life Assurance |
Rs 0.22 (0.96%)
|
Rs 22.80 | Rs 22.75 | Rs 23.45 | Rs 23.02 | 98.17% | 288,448.00 | Alert |
| Ghandhara Automobiles ... |
Rs 9.11 (1.60%)
|
Rs 560.00 | Rs 560.00 | Rs 579.89 | Rs 569.11 | 98.14% | 1,182,152.00 | Alert |
| Janana De Malucho |
Rs 4.43 (3.34%)
|
Rs 128.02 | Rs 126.02 | Rs 134.98 | Rs 132.45 | 98.13% | 10,834.00 | Alert |
| Liven Pharma Limited |
Rs 0.47 (1.27%)
|
Rs 36.40 | Rs 36.10 | Rs 37.58 | Rs 36.87 | 98.11% | 30,323.00 | Alert |
| Bunny's Limited |
Rs 0.03 (0.45%)
|
Rs 6.69 | Rs 6.65 | Rs 6.85 | Rs 6.72 | 98.10% | 2,034,935.00 | Alert |
| Mahmood Tex |
Rs 1.96 (1.00%)
|
Rs 193.25 | Rs 193.25 | Rs 199.00 | Rs 195.21 | 98.10% | 22,583.00 | Alert |
| Hi Tech Lubricants lim... |
Rs 0.66 (1.63%)
|
Rs 39.95 | Rs 39.95 | Rs 41.40 | Rs 40.61 | 98.09% | 530,684.00 | Alert |
| Nishat Power Limited |
Rs 1.64 (2.53%)
|
Rs 63.10 | Rs 63.10 | Rs 66.00 | Rs 64.74 | 98.09% | 825,553.00 | Alert |
| Atlas Honda Limited |
Rs -32.41 (-1.97%)
|
Rs 1,680.00 | Rs 1,645.00 | Rs 1,680.00 | Rs 1,647.59 | 98.07% | 4,431.00 | Alert |
| Hascol Petroleum Limited |
Rs 0.12 (0.62%)
|
Rs 19.10 | Rs 19.01 | Rs 19.60 | Rs 19.22 | 98.06% | 4,817,849.00 | Alert |
| Interloop Limited |
Rs 1.70 (1.73%)
|
Rs 96.65 | Rs 96.65 | Rs 100.30 | Rs 98.35 | 98.06% | 574,298.00 | Alert |
| Pace Pakistan Limited |
Rs 0.13 (1.23%)
|
Rs 10.41 | Rs 10.40 | Rs 10.75 | Rs 10.54 | 98.05% | 4,946,757.00 | Alert |
| Soneri Bank Limited |
Rs -0.10 (-0.42%)
|
Rs 24.10 | Rs 23.74 | Rs 24.48 | Rs 24.00 | 98.04% | 1,915,045.00 | Alert |
| Arif Habib Corporation... |
Rs 0.14 (0.94%)
|
Rs 14.81 | Rs 14.81 | Rs 15.25 | Rs 14.95 | 98.03% | 1,273,242.00 | Alert |
| Gadoon Tex |
Rs 1.21 (0.42%)
|
Rs 286.00 | Rs 279.00 | Rs 293.00 | Rs 287.21 | 98.02% | 4,636.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Pakistan Aluminium Bev... |
Rs 1.84 (1.76%)
|
Rs 103.00 | Rs 103.00 | Rs 107.00 | Rs 104.84 | 97.98% | 27,870.00 | Alert |
| Telecard Limited |
Rs -0.11 (-1.27%)
|
Rs 8.80 | Rs 8.61 | Rs 8.87 | Rs 8.69 | 97.97% | 3,906,371.00 | Alert |
| Highnoon Laboratories |
Rs 1.77 (0.18%)
|
Rs 968.00 | Rs 967.01 | Rs 989.90 | Rs 969.77 | 97.97% | 18,811.00 | Alert |
| TPL Trakker Limited |
Rs -0.03 (-0.12%)
|
Rs 25.01 | Rs 24.31 | Rs 25.50 | Rs 24.98 | 97.96% | 317,999.00 | Alert |
| Samba Bank Limited |
Rs 0.86 (6.18%)
|
Rs 13.05 | Rs 13.05 | Rs 14.20 | Rs 13.91 | 97.96% | 8,224,203.00 | Alert |
| Glaxosmithkline |
Rs 2.54 (0.72%)
|
Rs 350.10 | Rs 349.00 | Rs 360.00 | Rs 352.64 | 97.96% | 231,416.00 | Alert |
| Gul Ahmad Textile Limited |
Rs -0.02 (-0.08%)
|
Rs 26.36 | Rs 26.25 | Rs 26.89 | Rs 26.34 | 97.95% | 620,791.00 | Alert |
| Supernet Technologies ... |
Rs 1.93 (3.86%)
|
Rs 48.02 | Rs 48.02 | Rs 51.01 | Rs 49.95 | 97.92% | 615,758.00 | Alert |
| Kohinoor Power Co |
Rs -0.19 (-0.71%)
|
Rs 27.00 | Rs 26.25 | Rs 27.38 | Rs 26.81 | 97.92% | 63,122.00 | Alert |
| Khyber Textile Mills L... |
Rs -41.17 (-2.13%)
|
Rs 1,972.68 | Rs 1,752.00 | Rs 1,972.68 | Rs 1,931.51 | 97.91% | 272.00 | Alert |
| Askari General Insurance |
Rs -0.89 (-2.12%)
|
Rs 42.89 | Rs 41.26 | Rs 42.90 | Rs 42.00 | 97.90% | 13,925.00 | Alert |
| Ghani Chemical Industr... |
Rs 0.78 (2.17%)
|
Rs 35.13 | Rs 35.13 | Rs 36.68 | Rs 35.91 | 97.90% | 2,703,661.00 | Alert |
| Shadman Cotton |
Rs 0.00 (0.00%)
|
Rs 46.01 | Rs 44.05 | Rs 47.00 | Rs 46.01 | 97.89% | 211.00 | Alert |
| Gharibwal Cement |
Rs -0.24 (-0.49%)
|
Rs 48.99 | Rs 48.25 | Rs 49.80 | Rs 48.75 | 97.89% | 88,855.00 | Alert |
| Attock Refinery Limited |
Rs -2.25 (-0.25%)
|
Rs 895.00 | Rs 890.00 | Rs 912.00 | Rs 892.75 | 97.89% | 406,342.00 | Alert |
| Abbot Laboratories |
Rs 4.27 (0.46%)
|
Rs 926.64 | Rs 920.01 | Rs 951.00 | Rs 930.91 | 97.89% | 7,755.00 | Alert |
| Pak Qatar General Taka... |
Rs -0.32 (-2.17%)
|
Rs 15.09 | Rs 14.40 | Rs 15.09 | Rs 14.77 | 97.88% | 111,080.00 | Alert |
| Elite Capital Mod Ist |
Rs -0.39 (-2.19%)
|
Rs 18.19 | Rs 17.00 | Rs 18.19 | Rs 17.80 | 97.86% | 8,497.00 | Alert |
| Clover Pakistan Limited |
Rs 0.14 (1.81%)
|
Rs 7.58 | Rs 7.58 | Rs 7.89 | Rs 7.72 | 97.85% | 405,346.00 | Alert |
| Security Papers |
Rs 2.77 (1.90%)
|
Rs 143.00 | Rs 143.00 | Rs 148.99 | Rs 145.77 | 97.84% | 13,542.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Altern Energy Limited |
Rs -0.01 (-0.12%)
|
Rs 8.15 | Rs 8.10 | Rs 8.32 | Rs 8.14 | 97.84% | 140,189.00 | Alert |
| MCB Investment Managem... |
Rs 1.88 (1.20%)
|
Rs 154.53 | Rs 154.53 | Rs 159.88 | Rs 156.41 | 97.83% | 702.00 | Alert |
| Fatima Fertilizer Limited |
Rs 2.07 (1.34%)
|
Rs 152.00 | Rs 152.00 | Rs 157.49 | Rs 154.07 | 97.83% | 649,965.00 | Alert |
| Mughal Iron and Steel ... |
Rs 0.44 (0.54%)
|
Rs 81.73 | Rs 81.50 | Rs 84.00 | Rs 82.17 | 97.82% | 720,735.00 | Alert |
| Jubilee Spinning |
Rs -1.20 (-2.23%)
|
Rs 54.99 | Rs 54.99 | Rs 54.99 | Rs 53.79 | 97.82% | 10.00 | Alert |
| Jauharabad Sugar Mills... |
Rs 1.40 (2.24%)
|
Rs 61.00 | Rs 61.00 | Rs 63.80 | Rs 62.40 | 97.81% | 78,022.00 | Alert |
| Data Agro Limited |
Rs 6.50 (7.39%)
|
Rs 81.50 | Rs 81.50 | Rs 89.98 | Rs 88.00 | 97.80% | 3,657.00 | Alert |
| At-Tahur Limited |
Rs -0.10 (-0.32%)
|
Rs 31.20 | Rs 31.00 | Rs 31.80 | Rs 31.10 | 97.80% | 666,802.00 | Alert |
| Zarea Limited |
Rs 0.15 (0.38%)
|
Rs 39.83 | Rs 39.56 | Rs 40.88 | Rs 39.98 | 97.80% | 560,540.00 | Alert |
| Pak Oxygen Limited |
Rs 1.53 (0.53%)
|
Rs 285.01 | Rs 285.01 | Rs 293.00 | Rs 286.54 | 97.80% | 377.00 | Alert |
| Zephyr Textile Limited. |
Rs -0.42 (-2.26%)
|
Rs 19.00 | Rs 18.50 | Rs 19.00 | Rs 18.58 | 97.79% | 32,137.00 | Alert |
| Sally Textiles |
Rs 0.79 (5.46%)
|
Rs 13.67 | Rs 13.67 | Rs 14.79 | Rs 14.46 | 97.77% | 368.00 | Alert |
| Habib Rice Production ... |
Rs -0.02 (-0.10%)
|
Rs 20.55 | Rs 19.60 | Rs 21.00 | Rs 20.53 | 97.76% | 85,852.00 | Alert |
| Nishat Mills Limited |
Rs -0.48 (-0.33%)
|
Rs 145.11 | Rs 143.00 | Rs 148.00 | Rs 144.63 | 97.72% | 1,342,902.00 | Alert |
| Muslim Commercial Bank... |
Rs -1.32 (-0.33%)
|
Rs 399.00 | Rs 393.80 | Rs 407.00 | Rs 397.68 | 97.71% | 488,651.00 | Alert |
| Shahzad Tex |
Rs 3.71 (3.96%)
|
Rs 89.89 | Rs 89.89 | Rs 95.80 | Rs 93.60 | 97.70% | 24,214.00 | Alert |
| Allied Bank Limited |
Rs -3.18 (-1.76%)
|
Rs 183.93 | Rs 180.00 | Rs 185.00 | Rs 180.75 | 97.70% | 41,711.00 | Alert |
| Unity Foods Limited |
Rs 0.24 (2.47%)
|
Rs 9.47 | Rs 9.47 | Rs 9.94 | Rs 9.71 | 97.69% | 4,352,496.00 | Alert |
| J.a.tex |
Rs -0.86 (-2.38%)
|
Rs 37.00 | Rs 34.55 | Rs 37.00 | Rs 36.14 | 97.68% | 4,522.00 | Alert |
| Ss Oil Mills Limited |
Rs 3.92 (0.84%)
|
Rs 460.00 | Rs 460.00 | Rs 475.00 | Rs 463.92 | 97.67% | 13,069.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Engro Polymer and Chem... |
Rs 0.16 (0.46%)
|
Rs 34.50 | Rs 34.50 | Rs 35.50 | Rs 34.66 | 97.63% | 970,531.00 | Alert |
| Inter Steel Limited |
Rs 0.87 (1.03%)
|
Rs 83.50 | Rs 83.50 | Rs 86.44 | Rs 84.37 | 97.61% | 136,920.00 | Alert |
| Pak Datacom Limited |
Rs 2.65 (2.12%)
|
Rs 122.25 | Rs 122.25 | Rs 127.97 | Rs 124.90 | 97.60% | 2,663.00 | Alert |
| First National Equitie... |
Rs -0.01 (-0.82%)
|
Rs 1.23 | Rs 1.21 | Rs 1.25 | Rs 1.22 | 97.60% | 15,342,440.00 | Alert |
| Leather Up Limited |
Rs -1.06 (-2.47%)
|
Rs 43.98 | Rs 41.31 | Rs 43.98 | Rs 42.92 | 97.59% | 23,411.00 | Alert |
| TPL REIT Fund I |
Rs 0.36 (3.56%)
|
Rs 9.75 | Rs 9.59 | Rs 10.36 | Rs 10.11 | 97.59% | 18,233,374.00 | Alert |
| Idrees Tex. |
Rs 0.05 (0.13%)
|
Rs 38.25 | Rs 38.11 | Rs 39.25 | Rs 38.30 | 97.58% | 17,859.00 | Alert |
| Panther Tyres Limited |
Rs 0.47 (0.88%)
|
Rs 53.00 | Rs 52.90 | Rs 54.80 | Rs 53.47 | 97.57% | 1,007,855.00 | Alert |
| Premium Textile Mills ... |
Rs 16.54 (3.17%)
|
Rs 505.41 | Rs 505.41 | Rs 534.99 | Rs 521.95 | 97.56% | 3,284.00 | Alert |
| Kohat Cement |
Rs 2.53 (2.59%)
|
Rs 95.01 | Rs 95.01 | Rs 99.99 | Rs 97.54 | 97.55% | 356,847.00 | Alert |
| Sui Northern Gas Pipel... |
Rs -0.36 (-0.35%)
|
Rs 104.49 | Rs 103.11 | Rs 106.75 | Rs 104.13 | 97.55% | 2,323,772.00 | Alert |
| Wah Nobal Chemicals |
Rs 4.33 (1.49%)
|
Rs 286.50 | Rs 286.50 | Rs 298.17 | Rs 290.83 | 97.54% | 3,407.00 | Alert |
| ICC Industries |
Rs -0.03 (-0.22%)
|
Rs 13.50 | Rs 13.10 | Rs 13.81 | Rs 13.47 | 97.54% | 14,753.00 | Alert |
| Toweller Limited |
Rs -2.11 (-1.72%)
|
Rs 125.00 | Rs 120.00 | Rs 126.00 | Rs 122.89 | 97.53% | 4,815.00 | Alert |
| Oilboy Energy Limited |
Rs 0.00 (0.00%)
|
Rs 16.07 | Rs 16.00 | Rs 16.48 | Rs 16.07 | 97.51% | 765,365.00 | Alert |
| Mahaana Islamic Index ETF |
Rs -0.42 (-2.56%)
|
Rs 16.84 | Rs 16.27 | Rs 16.84 | Rs 16.42 | 97.51% | 909,500.00 | Alert |
| LSE Capital Limited |
Rs 0.52 (7.01%)
|
Rs 6.90 | Rs 6.81 | Rs 7.61 | Rs 7.42 | 97.50% | 15,426,163.00 | Alert |
| Pakistan International... |
Rs 0.38 (2.27%)
|
Rs 16.39 | Rs 16.39 | Rs 17.20 | Rs 16.77 | 97.50% | 9,405,953.00 | Alert |
| HBL Growth Fund |
Rs -0.36 (-2.12%)
|
Rs 17.36 | Rs 16.50 | Rs 17.44 | Rs 17.00 | 97.48% | 1,882.00 | Alert |
| Citi Pharma Limited |
Rs -0.50 (-0.67%)
|
Rs 75.30 | Rs 74.29 | Rs 76.75 | Rs 74.80 | 97.46% | 1,210,386.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Descon Oxychem Limited |
Rs 0.12 (0.39%)
|
Rs 30.94 | Rs 30.94 | Rs 31.87 | Rs 31.06 | 97.46% | 69,794.00 | Alert |
| Century Paper & Board ... |
Rs -0.37 (-1.29%)
|
Rs 29.10 | Rs 27.72 | Rs 29.48 | Rs 28.73 | 97.46% | 343,292.00 | Alert |
| Pakistan National Ship... |
Rs 9.66 (1.68%)
|
Rs 565.06 | Rs 565.06 | Rs 589.75 | Rs 574.72 | 97.45% | 19,252.00 | Alert |
| Masood Textile |
Rs -2.72 (-2.25%)
|
Rs 123.50 | Rs 119.11 | Rs 123.95 | Rs 120.78 | 97.44% | 20,911.00 | Alert |
| IGI Holdings Limited |
Rs -5.46 (-2.25%)
|
Rs 248.00 | Rs 241.00 | Rs 248.99 | Rs 242.54 | 97.41% | 130,000.00 | Alert |
| Gulshan Spinning |
Rs 0.29 (4.29%)
|
Rs 6.47 | Rs 6.02 | Rs 6.94 | Rs 6.76 | 97.41% | 244,523.00 | Alert |
| Dandot Cement |
Rs -0.30 (-1.66%)
|
Rs 18.32 | Rs 18.00 | Rs 18.50 | Rs 18.02 | 97.41% | 35,866.00 | Alert |
| Avanceon Limited |
Rs 0.01 (0.03%)
|
Rs 33.00 | Rs 32.90 | Rs 33.89 | Rs 33.01 | 97.40% | 420,186.00 | Alert |
| Sui Southern Gas Company |
Rs -0.01 (-0.04%)
|
Rs 28.42 | Rs 28.31 | Rs 29.17 | Rs 28.41 | 97.39% | 7,067,877.00 | Alert |
| AMTEX Limited |
Rs 0.02 (0.45%)
|
Rs 4.46 | Rs 4.45 | Rs 4.60 | Rs 4.48 | 97.39% | 622,957.00 | Alert |
| Lotte Chemical Limited |
Rs 0.05 (0.16%)
|
Rs 30.53 | Rs 30.14 | Rs 31.40 | Rs 30.58 | 97.39% | 8,456,360.00 | Alert |
| National Bank Pakistan... |
Rs -0.72 (-2.69%)
|
Rs 27.46 | Rs 26.38 | Rs 27.46 | Rs 26.74 | 97.38% | 44,500.00 | Alert |
| Exide Pakistan |
Rs -0.88 (-0.17%)
|
Rs 516.93 | Rs 515.02 | Rs 529.96 | Rs 516.05 | 97.38% | 3,724.00 | Alert |
| Olympia Mills Limited |
Rs 6.04 (6.64%)
|
Rs 84.99 | Rs 84.99 | Rs 93.49 | Rs 91.03 | 97.37% | 95,774.00 | Alert |
| First Credit & Investm... |
Rs -0.90 (-2.73%)
|
Rs 33.90 | Rs 33.00 | Rs 33.90 | Rs 33.00 | 97.35% | 2,364.00 | Alert |
| Fecto Cement |
Rs 2.03 (1.93%)
|
Rs 103.00 | Rs 103.00 | Rs 107.90 | Rs 105.03 | 97.34% | 77,622.00 | Alert |
| Ghazi Fabrics |
Rs -0.20 (-0.65%)
|
Rs 30.85 | Rs 30.60 | Rs 31.49 | Rs 30.65 | 97.33% | 14,111.00 | Alert |
| Treet Corporation Limited |
Rs -0.13 (-0.57%)
|
Rs 23.00 | Rs 22.81 | Rs 23.50 | Rs 22.87 | 97.32% | 2,293,654.00 | Alert |
| Al-Noor Sugar |
Rs 3.12 (2.26%)
|
Rs 134.97 | Rs 134.00 | Rs 141.90 | Rs 138.09 | 97.32% | 7,254.00 | Alert |
| Sana Industries |
Rs -1.08 (-2.78%)
|
Rs 39.89 | Rs 38.99 | Rs 39.89 | Rs 38.81 | 97.29% | 784.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| JS Investment Limited |
Rs 4.47 (9.58%)
|
Rs 42.17 | Rs 42.17 | Rs 47.95 | Rs 46.64 | 97.27% | 3,965.00 | Alert |
| Siemens Engineering |
Rs -0.10 (-0.01%)
|
Rs 1,517.10 | Rs 1,516.00 | Rs 1,559.99 | Rs 1,517.00 | 97.24% | 64.00 | Alert |
| Intermarket Securities... |
Rs 1.28 (5.11%)
|
Rs 23.75 | Rs 23.75 | Rs 25.74 | Rs 25.03 | 97.24% | 1,647,943.00 | Alert |
| Kohinoor Spinning |
Rs 0.01 (0.18%)
|
Rs 5.56 | Rs 5.40 | Rs 5.73 | Rs 5.57 | 97.21% | 11,485,017.00 | Alert |
| Nazir Cotton Mills Lim... |
Rs -0.02 (-0.13%)
|
Rs 14.98 | Rs 14.90 | Rs 15.39 | Rs 14.96 | 97.21% | 2,479.00 | Alert |
| Thatta Cement Company ... |
Rs 0.80 (1.21%)
|
Rs 65.10 | Rs 64.61 | Rs 67.80 | Rs 65.90 | 97.20% | 4,759,555.00 | Alert |
| Trust Mod |
Rs -0.34 (-2.24%)
|
Rs 15.50 | Rs 14.55 | Rs 15.60 | Rs 15.16 | 97.18% | 364,165.00 | Alert |
| Tri-star Power |
Rs -0.47 (-2.93%)
|
Rs 16.50 | Rs 15.99 | Rs 16.50 | Rs 16.03 | 97.15% | 22,881.00 | Alert |
| Abdullah Shah Ghazi Su... |
Rs -0.27 (-2.96%)
|
Rs 9.40 | Rs 9.10 | Rs 9.40 | Rs 9.13 | 97.13% | 69,311.00 | Alert |
| Redco Textile Limited |
Rs 0.96 (2.91%)
|
Rs 32.00 | Rs 31.56 | Rs 33.94 | Rs 32.96 | 97.11% | 5,880.00 | Alert |
| Service Ind. |
Rs -24.21 (-1.18%)
|
Rs 2,082.00 | Rs 2,020.00 | Rs 2,119.00 | Rs 2,057.79 | 97.11% | 6,655.00 | Alert |
| Shakarganj Limited |
Rs -3.42 (-2.98%)
|
Rs 118.00 | Rs 115.00 | Rs 118.00 | Rs 114.58 | 97.10% | 4.00 | Alert |
| Trust Securities & Bro... |
Rs 0.04 (2.02%)
|
Rs 1.94 | Rs 1.94 | Rs 2.04 | Rs 1.98 | 97.06% | 7,819,188.00 | Alert |
| Hafiz Limited |
Rs 24.62 (4.98%)
|
Rs 470.25 | Rs 470.02 | Rs 510.00 | Rs 494.87 | 97.03% | 57.00 | Alert |
| Colony Textile Mills L... |
Rs -0.19 (-2.81%)
|
Rs 6.95 | Rs 6.71 | Rs 6.97 | Rs 6.76 | 96.99% | 211,751.00 | Alert |
| Diamond Industries |
Rs -1.90 (-3.11%)
|
Rs 62.90 | Rs 60.00 | Rs 62.90 | Rs 61.00 | 96.98% | 2,321.00 | Alert |
| D. M. Corporation Limited |
Rs -2.26 (-1.15%)
|
Rs 199.06 | Rs 193.00 | Rs 203.00 | Rs 196.80 | 96.95% | 256.00 | Alert |
| Kohinoor Industries |
Rs -0.13 (-0.30%)
|
Rs 42.97 | Rs 42.60 | Rs 44.19 | Rs 42.84 | 96.95% | 132,091.00 | Alert |
| Shaheen Insurance |
Rs 0.11 (1.16%)
|
Rs 9.39 | Rs 9.06 | Rs 9.80 | Rs 9.50 | 96.94% | 293,486.00 | Alert |
| Tandliawala Sugar Mill... |
Rs -22.97 (-3.18%)
|
Rs 745.00 | Rs 718.00 | Rs 745.00 | Rs 722.03 | 96.92% | 398.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Fateh Industries Limited |
Rs 12.01 (2.93%)
|
Rs 397.80 | Rs 397.80 | Rs 423.00 | Rs 409.81 | 96.88% | 2,499.00 | Alert |
| Chenab Limited |
Rs -0.20 (-2.02%)
|
Rs 10.10 | Rs 9.75 | Rs 10.22 | Rs 9.90 | 96.87% | 356,339.00 | Alert |
| Ghani Value Glass Limited |
Rs 0.32 (0.58%)
|
Rs 54.68 | Rs 54.00 | Rs 56.79 | Rs 55.00 | 96.85% | 3,770.00 | Alert |
| Efu Life Assurance |
Rs -5.11 (-3.26%)
|
Rs 162.00 | Rs 155.00 | Rs 162.00 | Rs 156.89 | 96.85% | 5,025.00 | Alert |
| Azgard Nine Limited |
Rs -0.04 (-0.40%)
|
Rs 10.10 | Rs 10.00 | Rs 10.39 | Rs 10.06 | 96.82% | 209,478.00 | Alert |
| Haseeb Waqas Sugar |
Rs 0.36 (1.91%)
|
Rs 18.51 | Rs 18.51 | Rs 19.49 | Rs 18.87 | 96.82% | 6,247.00 | Alert |
| Shataj Textiles |
Rs 0.38 (0.27%)
|
Rs 140.00 | Rs 136.00 | Rs 145.00 | Rs 140.38 | 96.81% | 203.00 | Alert |
| Premier Insurance |
Rs 0.35 (3.30%)
|
Rs 10.25 | Rs 10.25 | Rs 10.95 | Rs 10.60 | 96.80% | 109,522.00 | Alert |
| Quice Food Industries ... |
Rs 1.20 (3.37%)
|
Rs 34.37 | Rs 34.00 | Rs 36.75 | Rs 35.57 | 96.79% | 2,348,718.00 | Alert |
| Ittehad Chemical |
Rs 0.31 (0.22%)
|
Rs 141.00 | Rs 140.50 | Rs 146.00 | Rs 141.31 | 96.79% | 91,721.00 | Alert |
| Cresent Star Insurance |
Rs 0.02 (0.37%)
|
Rs 5.40 | Rs 5.40 | Rs 5.60 | Rs 5.42 | 96.79% | 573,628.00 | Alert |
| Bank Al-Habib Limited |
Rs 0.27 (0.16%)
|
Rs 171.00 | Rs 170.60 | Rs 177.00 | Rs 171.27 | 96.76% | 344,395.00 | Alert |
| Quetta Textiles |
Rs 0.32 (2.12%)
|
Rs 14.81 | Rs 14.71 | Rs 15.64 | Rs 15.13 | 96.74% | 12,877.00 | Alert |
| Cordoba Logistics & Ve... |
Rs 1.28 (7.36%)
|
Rs 16.12 | Rs 16.12 | Rs 17.99 | Rs 17.40 | 96.72% | 20,443.00 | Alert |
| Blue-Ex Limited |
Rs 0.03 (0.38%)
|
Rs 7.90 | Rs 7.66 | Rs 8.20 | Rs 7.93 | 96.71% | 12,626,042.00 | Alert |
| Pakistan General Insur... |
Rs -0.64 (-3.41%)
|
Rs 19.39 | Rs 18.71 | Rs 19.39 | Rs 18.75 | 96.70% | 22,225.00 | Alert |
| Arctic Textile Mills L... |
Rs 3.05 (7.60%)
|
Rs 37.08 | Rs 37.08 | Rs 41.50 | Rs 40.13 | 96.70% | 43,963.00 | Alert |
| Aruj Garment Accessori... |
Rs -0.38 (-3.45%)
|
Rs 11.39 | Rs 10.65 | Rs 11.39 | Rs 11.01 | 96.66% | 27,828.00 | Alert |
| JS Rental REIT |
Rs -0.37 (-3.48%)
|
Rs 11.00 | Rs 10.62 | Rs 11.00 | Rs 10.63 | 96.64% | 4,959.00 | Alert |
| Burshane LPG Limited |
Rs -0.71 (-1.31%)
|
Rs 54.99 | Rs 54.01 | Rs 56.17 | Rs 54.28 | 96.64% | 29,787.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Reliance Insurance |
Rs -0.41 (-3.51%)
|
Rs 12.08 | Rs 11.60 | Rs 12.08 | Rs 11.67 | 96.61% | 19,037.00 | Alert |
| Ghani Chemworld Limited |
Rs 0.22 (1.34%)
|
Rs 16.20 | Rs 16.20 | Rs 17.00 | Rs 16.42 | 96.59% | 1,221,154.00 | Alert |
| Attock Cement |
Rs -2.30 (-1.04%)
|
Rs 222.50 | Rs 220.00 | Rs 228.00 | Rs 220.20 | 96.58% | 70,448.00 | Alert |
| Ecopack Limited |
Rs 0.73 (1.43%)
|
Rs 50.35 | Rs 50.35 | Rs 52.89 | Rs 51.08 | 96.58% | 97,039.00 | Alert |
| Otsuka Pakistan Limited |
Rs -3.85 (-0.94%)
|
Rs 412.32 | Rs 403.00 | Rs 422.95 | Rs 408.47 | 96.58% | 5,791.00 | Alert |
| Next Capital Limited |
Rs 1.14 (7.38%)
|
Rs 14.31 | Rs 14.31 | Rs 16.00 | Rs 15.45 | 96.56% | 17,596.00 | Alert |
| National Refinery Limited |
Rs -7.76 (-2.03%)
|
Rs 390.00 | Rs 381.03 | Rs 396.00 | Rs 382.24 | 96.53% | 1,065,299.00 | Alert |
| Sapphire Textiles |
Rs 63.80 (4.29%)
|
Rs 1,422.00 | Rs 1,380.00 | Rs 1,540.00 | Rs 1,485.80 | 96.48% | 152.00 | Alert |
| Universal Insurance |
Rs -0.88 (-3.67%)
|
Rs 24.89 | Rs 24.02 | Rs 24.89 | Rs 24.01 | 96.46% | 1,100.00 | Alert |
| The Resource Group Of ... |
Rs -0.38 (-0.66%)
|
Rs 58.01 | Rs 55.12 | Rs 59.75 | Rs 57.63 | 96.45% | 4,196,490.00 | Alert |
| Baifo Industries |
Rs 2.47 (2.05%)
|
Rs 117.99 | Rs 117.00 | Rs 124.90 | Rs 120.46 | 96.45% | 120,176.00 | Alert |
| Jahanger Siddiqui & Co |
Rs -0.72 (-2.74%)
|
Rs 27.00 | Rs 26.00 | Rs 27.25 | Rs 26.28 | 96.44% | 367,426.00 | Alert |
| Punjab Oil Mills Limited |
Rs -6.11 (-3.73%)
|
Rs 169.90 | Rs 163.50 | Rs 169.90 | Rs 163.79 | 96.40% | 6,155.00 | Alert |
| Pakistan Paper Products |
Rs -1.88 (-1.41%)
|
Rs 134.90 | Rs 128.01 | Rs 137.99 | Rs 133.02 | 96.40% | 5,303.00 | Alert |
| S.g. Power |
Rs -1.52 (-1.26%)
|
Rs 122.00 | Rs 114.70 | Rs 125.00 | Rs 120.48 | 96.38% | 2,767,149.00 | Alert |
| Unicap Modaraba |
Rs 0.06 (0.94%)
|
Rs 6.30 | Rs 5.92 | Rs 6.60 | Rs 6.36 | 96.36% | 630,509.00 | Alert |
| Udli Industries |
Rs -0.70 (-3.85%)
|
Rs 18.89 | Rs 17.89 | Rs 18.89 | Rs 18.19 | 96.29% | 48,701.00 | Alert |
| Dewan Sugar |
Rs 0.06 (0.83%)
|
Rs 7.15 | Rs 6.62 | Rs 7.49 | Rs 7.21 | 96.26% | 114,015.00 | Alert |
| Asim Textile Mills Lim... |
Rs -0.02 (-0.09%)
|
Rs 23.50 | Rs 23.15 | Rs 24.40 | Rs 23.48 | 96.23% | 22,871.00 | Alert |
| International Knitwear... |
Rs -1.81 (-1.94%)
|
Rs 95.00 | Rs 90.05 | Rs 96.86 | Rs 93.19 | 96.21% | 435.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Chashma Sugar |
Rs 2.17 (1.97%)
|
Rs 107.97 | Rs 103.00 | Rs 114.50 | Rs 110.14 | 96.19% | 27,377.00 | Alert |
| Noon Sugar |
Rs -1.61 (-1.58%)
|
Rs 103.76 | Rs 101.21 | Rs 106.20 | Rs 102.15 | 96.19% | 28,251.00 | Alert |
| Kohinoor Mills |
Rs 0.01 (0.11%)
|
Rs 9.32 | Rs 9.21 | Rs 9.70 | Rs 9.33 | 96.19% | 293,386.00 | Alert |
| Cnergyico PK Limited |
Rs -0.08 (-0.84%)
|
Rs 9.65 | Rs 9.51 | Rs 9.95 | Rs 9.57 | 96.18% | 37,967,202.00 | Alert |
| Shield Corporation Lim... |
Rs -29.84 (-3.98%)
|
Rs 779.99 | Rs 750.00 | Rs 779.99 | Rs 750.15 | 96.17% | 919.00 | Alert |
| Archroma Pakistan Limited |
Rs -9.84 (-2.66%)
|
Rs 379.90 | Rs 369.00 | Rs 384.90 | Rs 370.06 | 96.14% | 11,323.00 | Alert |
| Blessed Textiles Limited |
Rs -41.39 (-4.01%)
|
Rs 1,072.98 | Rs 886.00 | Rs 1,073.00 | Rs 1,031.59 | 96.14% | 40.00 | Alert |
| Pervez Ahmed Consultan... |
Rs -0.05 (-2.02%)
|
Rs 2.53 | Rs 2.47 | Rs 2.58 | Rs 2.48 | 96.12% | 825,150.00 | Alert |
| K-Electric Limited |
Rs -0.09 (-1.21%)
|
Rs 7.52 | Rs 7.28 | Rs 7.73 | Rs 7.43 | 96.12% | 52,694,743.00 | Alert |
| Secure Logistics Group... |
Rs 0.52 (3.18%)
|
Rs 15.81 | Rs 15.81 | Rs 17.00 | Rs 16.33 | 96.06% | 4,446,102.00 | Alert |
| Artistic Denim Mills |
Rs -0.31 (-0.53%)
|
Rs 58.80 | Rs 58.20 | Rs 60.95 | Rs 58.49 | 95.96% | 142,738.00 | Alert |
| Bank Makramah Limited |
Rs -2.50 (-4.21%)
|
Rs 61.90 | Rs 59.01 | Rs 61.90 | Rs 59.40 | 95.96% | 329,017.00 | Alert |
| Adamjee Life Assurance... |
Rs -1.32 (-4.22%)
|
Rs 32.60 | Rs 32.59 | Rs 32.60 | Rs 31.28 | 95.95% | 253.00 | Alert |
| Bawany Air Products Li... |
Rs -0.37 (-1.15%)
|
Rs 32.50 | Rs 32.00 | Rs 33.50 | Rs 32.13 | 95.91% | 12,757.00 | Alert |
| Escorts Investment Bank |
Rs -0.24 (-2.05%)
|
Rs 11.94 | Rs 11.40 | Rs 12.20 | Rs 11.70 | 95.90% | 59,141.00 | Alert |
| Shifa Int. Hospital |
Rs -7.31 (-1.40%)
|
Rs 529.95 | Rs 519.29 | Rs 545.00 | Rs 522.64 | 95.90% | 35,448.00 | Alert |
| Shadab Tex |
Rs 0.57 (1.01%)
|
Rs 56.00 | Rs 55.60 | Rs 59.00 | Rs 56.57 | 95.88% | 112,914.00 | Alert |
| HBL Investment Fund |
Rs 0.06 (1.18%)
|
Rs 5.01 | Rs 5.01 | Rs 5.29 | Rs 5.07 | 95.84% | 341,978.00 | Alert |
| Dewan Cement Limited |
Rs -0.32 (-2.95%)
|
Rs 11.15 | Rs 10.80 | Rs 11.30 | Rs 10.83 | 95.84% | 3,252,866.00 | Alert |
| Pakistan Refinery Limited |
Rs -1.10 (-2.66%)
|
Rs 42.50 | Rs 41.10 | Rs 43.20 | Rs 41.40 | 95.83% | 9,757,314.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Al Falah Consumer ETF |
Rs -0.75 (-4.35%)
|
Rs 17.99 | Rs 17.24 | Rs 17.99 | Rs 17.24 | 95.83% | 20,000.00 | Alert |
| Nagina Cotton Mills Li... |
Rs -3.36 (-4.38%)
|
Rs 80.00 | Rs 80.00 | Rs 80.00 | Rs 76.64 | 95.80% | 1.00 | Alert |
| Gammon Pakistan |
Rs -0.90 (-4.39%)
|
Rs 21.40 | Rs 20.15 | Rs 21.40 | Rs 20.50 | 95.79% | 1,337.00 | Alert |
| LSE Financial Services... |
Rs 1.05 (5.20%)
|
Rs 19.15 | Rs 19.15 | Rs 21.09 | Rs 20.20 | 95.78% | 170,922.00 | Alert |
| Buxly Paints |
Rs -8.43 (-4.42%)
|
Rs 199.00 | Rs 189.00 | Rs 199.00 | Rs 190.57 | 95.76% | 2,579.00 | Alert |
| Kohat Tex |
Rs -5.28 (-3.87%)
|
Rs 141.88 | Rs 135.00 | Rs 142.65 | Rs 136.60 | 95.76% | 172,189.00 | Alert |
| Ghandara Industries Li... |
Rs 5.42 (0.49%)
|
Rs 1,110.00 | Rs 1,101.00 | Rs 1,165.00 | Rs 1,115.42 | 95.74% | 405,993.00 | Alert |
| AKD Hospitality Limited |
Rs 0.34 (0.22%)
|
Rs 157.60 | Rs 157.60 | Rs 164.97 | Rs 157.94 | 95.74% | 246.00 | Alert |
| Hira Textile Mills Lim... |
Rs -0.09 (-1.44%)
|
Rs 6.36 | Rs 6.00 | Rs 6.55 | Rs 6.27 | 95.73% | 1,017,715.00 | Alert |
| SPEL Limited |
Rs 0.29 (0.59%)
|
Rs 48.60 | Rs 48.60 | Rs 51.10 | Rs 48.89 | 95.68% | 652,574.00 | Alert |
| Mirpurkas Sugar |
Rs -1.59 (-4.54%)
|
Rs 36.60 | Rs 34.80 | Rs 36.60 | Rs 35.01 | 95.66% | 28,609.00 | Alert |
| Dewan Automotive Engin... |
Rs 0.32 (1.36%)
|
Rs 23.20 | Rs 23.20 | Rs 24.59 | Rs 23.52 | 95.65% | 6,371.00 | Alert |
| Arif Habib Limited |
Rs 5.40 (4.41%)
|
Rs 117.00 | Rs 117.00 | Rs 127.99 | Rs 122.40 | 95.63% | 475,461.00 | Alert |
| Ansari Sugar Mills Lim... |
Rs 0.33 (1.02%)
|
Rs 31.99 | Rs 31.50 | Rs 33.80 | Rs 32.32 | 95.62% | 193,096.00 | Alert |
| Balochistan Glass |
Rs -0.30 (-2.55%)
|
Rs 12.06 | Rs 11.65 | Rs 12.30 | Rs 11.76 | 95.61% | 910,400.00 | Alert |
| Al-Shaheer Corporation |
Rs -0.26 (-2.08%)
|
Rs 12.78 | Rs 12.40 | Rs 13.10 | Rs 12.52 | 95.57% | 1,696,431.00 | Alert |
| Gulistan Spinning |
Rs -0.45 (-4.66%)
|
Rs 10.10 | Rs 9.60 | Rs 10.10 | Rs 9.65 | 95.54% | 4,774.00 | Alert |
| BRR Guardian Limited |
Rs -0.73 (-1.53%)
|
Rs 48.47 | Rs 45.60 | Rs 49.97 | Rs 47.74 | 95.54% | 2,419.00 | Alert |
| Tri-stab Mod.ist |
Rs 0.98 (2.92%)
|
Rs 32.63 | Rs 32.63 | Rs 35.19 | Rs 33.61 | 95.51% | 11,591.00 | Alert |
| Charat Cement Company ... |
Rs -0.45 (-0.15%)
|
Rs 305.00 | Rs 303.00 | Rs 318.99 | Rs 304.55 | 95.47% | 294,100.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| First Fidelity Leasing... |
Rs 0.06 (0.36%)
|
Rs 16.39 | Rs 16.00 | Rs 17.23 | Rs 16.45 | 95.47% | 598,174.00 | Alert |
| Dewan Farooque Spinning |
Rs 1.49 (7.65%)
|
Rs 17.98 | Rs 17.86 | Rs 20.40 | Rs 19.47 | 95.44% | 8,859,959.00 | Alert |
| Pakistan International... |
Rs -0.84 (-1.59%)
|
Rs 53.83 | Rs 52.25 | Rs 55.53 | Rs 52.99 | 95.43% | 437,852.00 | Alert |
| Bolan Casting |
Rs -2.48 (-3.42%)
|
Rs 74.90 | Rs 72.05 | Rs 76.00 | Rs 72.42 | 95.29% | 1,642.00 | Alert |
| Yousaf Weaving |
Rs 0.05 (0.96%)
|
Rs 5.18 | Rs 5.13 | Rs 5.49 | Rs 5.23 | 95.26% | 812,632.00 | Alert |
| First Capital Securiti... |
Rs -0.18 (-3.75%)
|
Rs 4.98 | Rs 4.80 | Rs 5.04 | Rs 4.80 | 95.24% | 1,184,436.00 | Alert |
| Equity Mod. Ist |
Rs -0.43 (-3.61%)
|
Rs 12.33 | Rs 11.35 | Rs 12.50 | Rs 11.90 | 95.20% | 91,535.00 | Alert |
| Adam Sugar |
Rs 1.48 (2.13%)
|
Rs 67.97 | Rs 66.56 | Rs 72.97 | Rs 69.45 | 95.18% | 1,958.00 | Alert |
| Premier Sugar |
Rs -28.00 (-5.09%)
|
Rs 578.00 | Rs 540.08 | Rs 578.00 | Rs 550.00 | 95.16% | 563.00 | Alert |
| Mandviwala Mauser |
Rs 2.24 (3.54%)
|
Rs 61.01 | Rs 61.01 | Rs 66.50 | Rs 63.25 | 95.11% | 26,040.00 | Alert |
| Dewan Tex |
Rs -0.34 (-3.65%)
|
Rs 9.65 | Rs 9.00 | Rs 9.79 | Rs 9.31 | 95.10% | 51,075.00 | Alert |
| PICIC Insurance Limited |
Rs -0.09 (-1.66%)
|
Rs 5.50 | Rs 5.21 | Rs 5.70 | Rs 5.41 | 94.91% | 42,893.00 | Alert |
| Hala Enterprises |
Rs 3.00 (10.90%)
|
Rs 24.52 | Rs 24.52 | Rs 29.00 | Rs 27.52 | 94.90% | 5,668.00 | Alert |
| GOC (PAK) LIMITED |
Rs 1.75 (1.03%)
|
Rs 168.00 | Rs 155.00 | Rs 178.92 | Rs 169.75 | 94.87% | 36,677.00 | Alert |
| Fazal Cloth |
Rs -3.40 (-1.33%)
|
Rs 259.48 | Rs 255.01 | Rs 270.00 | Rs 256.08 | 94.84% | 1,603.00 | Alert |
| Ibrahim Fibres |
Rs 16.92 (5.41%)
|
Rs 295.80 | Rs 295.80 | Rs 329.98 | Rs 312.72 | 94.77% | 5,746.00 | Alert |
| Ashfaq Textile Mills L... |
Rs -1.90 (-5.58%)
|
Rs 35.97 | Rs 34.00 | Rs 35.97 | Rs 34.07 | 94.72% | 6,585.00 | Alert |
| B. F. Modaraba |
Rs -0.39 (-1.77%)
|
Rs 22.45 | Rs 21.60 | Rs 23.30 | Rs 22.06 | 94.68% | 37,868.00 | Alert |
| Hussain Industries |
Rs 2.84 (5.67%)
|
Rs 47.21 | Rs 47.21 | Rs 52.90 | Rs 50.05 | 94.61% | 3,028.00 | Alert |
| Frontier Ceramics |
Rs -3.03 (-2.71%)
|
Rs 115.00 | Rs 102.00 | Rs 118.45 | Rs 111.97 | 94.53% | 8,392.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Thal Industries |
Rs -7.56 (-0.76%)
|
Rs 999.99 | Rs 950.04 | Rs 1,049.99 | Rs 992.43 | 94.52% | 1,314.00 | Alert |
| Js Global Capital |
Rs -9.38 (-5.84%)
|
Rs 170.00 | Rs 170.00 | Rs 170.00 | Rs 160.62 | 94.48% | 10.00 | Alert |
| Habib Insurance |
Rs 0.12 (1.10%)
|
Rs 10.81 | Rs 10.81 | Rs 11.57 | Rs 10.93 | 94.47% | 84,361.00 | Alert |
| Feroze 1888 Mills Limited |
Rs 2.31 (3.89%)
|
Rs 57.10 | Rs 57.10 | Rs 62.98 | Rs 59.41 | 94.33% | 166,627.00 | Alert |
| Chenab Limited Pref Share |
Rs 0.02 (0.51%)
|
Rs 3.94 | Rs 3.70 | Rs 4.20 | Rs 3.96 | 94.29% | 505,130.00 | Alert |
| Sanhar Sugar |
Rs 6.97 (5.32%)
|
Rs 124.01 | Rs 124.01 | Rs 139.00 | Rs 130.98 | 94.23% | 107.00 | Alert |
| Pak Leather Crafts |
Rs 1.19 (2.18%)
|
Rs 53.31 | Rs 53.00 | Rs 57.85 | Rs 54.50 | 94.21% | 4,914.00 | Alert |
| First Dawood Propertie... |
Rs 0.12 (2.38%)
|
Rs 4.92 | Rs 4.92 | Rs 5.35 | Rs 5.04 | 94.21% | 403,416.00 | Alert |
| Ruby Textile Mills Lim... |
Rs 1.15 (6.91%)
|
Rs 15.50 | Rs 15.50 | Rs 17.68 | Rs 16.65 | 94.17% | 83,780.00 | Alert |
| Itanz Technologies Lim... |
Rs 0.59 (1.53%)
|
Rs 38.00 | Rs 38.00 | Rs 40.98 | Rs 38.59 | 94.17% | 1,210,146.00 | Alert |
| Ali Asghar Textile |
Rs 6.13 (10.37%)
|
Rs 53.00 | Rs 53.00 | Rs 62.90 | Rs 59.13 | 94.01% | 3,081.00 | Alert |
| Investment Capital Bank |
Rs -1.30 (-6.44%)
|
Rs 21.50 | Rs 19.82 | Rs 21.50 | Rs 20.20 | 93.95% | 571,639.00 | Alert |
| First Ibl Modaraba |
Rs -0.42 (-3.37%)
|
Rs 12.90 | Rs 12.26 | Rs 13.30 | Rs 12.48 | 93.83% | 174,638.00 | Alert |
| Lalpir Power Limited |
Rs -0.90 (-4.09%)
|
Rs 22.90 | Rs 21.97 | Rs 23.48 | Rs 22.00 | 93.70% | 566,146.00 | Alert |
| Baba Farid Sugar Mills... |
Rs -8.85 (-2.30%)
|
Rs 394.00 | Rs 381.00 | Rs 412.89 | Rs 385.15 | 93.28% | 3,103.00 | Alert |
| Pakistan Cables |
Rs 3.72 (2.23%)
|
Rs 163.08 | Rs 163.00 | Rs 178.98 | Rs 166.80 | 93.19% | 5,260.00 | Alert |
| Barkat Frisian Agro Li... |
Rs 0.53 (1.58%)
|
Rs 33.00 | Rs 33.00 | Rs 36.00 | Rs 33.53 | 93.14% | 708,156.00 | Alert |
| Security Inv. Bank |
Rs -0.52 (-7.40%)
|
Rs 7.55 | Rs 6.80 | Rs 7.55 | Rs 7.03 | 93.11% | 2,770.00 | Alert |
| Murree Brewery |
Rs -6.83 (-0.75%)
|
Rs 919.00 | Rs 903.01 | Rs 980.00 | Rs 912.17 | 93.08% | 2,086.00 | Alert |
| Ahmed Hassan Textiles |
Rs -2.02 (-2.17%)
|
Rs 94.98 | Rs 90.00 | Rs 99.98 | Rs 92.96 | 92.98% | 476.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Pak Gulf Leasing |
Rs -0.46 (-3.06%)
|
Rs 15.49 | Rs 14.60 | Rs 16.18 | Rs 15.03 | 92.89% | 41,926.00 | Alert |
| General Tyre &rubber Co. |
Rs -0.43 (-1.21%)
|
Rs 36.00 | Rs 34.50 | Rs 38.35 | Rs 35.57 | 92.75% | 14,453,671.00 | Alert |
| LSE SPAC-I Limited |
Rs -0.86 (-5.70%)
|
Rs 15.95 | Rs 14.41 | Rs 16.28 | Rs 15.09 | 92.69% | 291,707.00 | Alert |
| Sapphire Fibres Limited |
Rs -88.83 (-7.99%)
|
Rs 1,199.98 | Rs 1,037.50 | Rs 1,199.98 | Rs 1,111.15 | 92.60% | 259.00 | Alert |
| Khalid Siraj Tex |
Rs -0.18 (-1.43%)
|
Rs 12.80 | Rs 11.95 | Rs 13.63 | Rs 12.62 | 92.59% | 401,052.00 | Alert |
| Al-Khair Gadoon Limited |
Rs -4.00 (-8.01%)
|
Rs 53.95 | Rs 53.95 | Rs 53.95 | Rs 49.95 | 92.59% | 75.00 | Alert |
| Prosperity Weaving Mil... |
Rs -3.70 (-5.26%)
|
Rs 74.00 | Rs 69.00 | Rs 75.99 | Rs 70.30 | 92.51% | 5,019.00 | Alert |
| Khairpur Sugar |
Rs -189.54 (-8.20%)
|
Rs 2,500.00 | Rs 2,201.25 | Rs 2,500.00 | Rs 2,310.46 | 92.42% | 26,563.00 | Alert |
| JS Bank Limited |
Rs -0.42 (-3.14%)
|
Rs 13.81 | Rs 13.30 | Rs 14.50 | Rs 13.39 | 92.34% | 2,759,534.00 | Alert |
| Bela Automotive Limited |
Rs -3.40 (-6.19%)
|
Rs 58.37 | Rs 54.20 | Rs 59.80 | Rs 54.97 | 91.92% | 2,447.00 | Alert |
| Sind Abadgar Sugar |
Rs -33.26 (-8.83%)
|
Rs 409.97 | Rs 374.04 | Rs 409.97 | Rs 376.71 | 91.89% | 232.00 | Alert |
| Asia Insurance Corpoar... |
Rs 0.32 (1.02%)
|
Rs 31.00 | Rs 29.26 | Rs 34.29 | Rs 31.32 | 91.34% | 60.00 | Alert |
| Fateh Sports Wear |
Rs -16.25 (-9.52%)
|
Rs 187.00 | Rs 167.11 | Rs 187.00 | Rs 170.75 | 91.31% | 8,185.00 | Alert |
| Karam Ceramics |
Rs 0.18 (0.13%)
|
Rs 142.22 | Rs 135.00 | Rs 155.98 | Rs 142.40 | 91.29% | 311.00 | Alert |
| Mughal Energy Limited |
Rs -2.47 (-9.99%)
|
Rs 27.20 | Rs 27.20 | Rs 27.20 | Rs 24.73 | 90.92% | 120.00 | Alert |
| Emco Industries |
Rs -5.46 (-10.20%)
|
Rs 58.99 | Rs 53.15 | Rs 58.99 | Rs 53.53 | 90.74% | 264,220.00 | Alert |
| Paramount Spinning |
Rs -0.75 (-6.15%)
|
Rs 12.95 | Rs 11.71 | Rs 13.49 | Rs 12.20 | 90.44% | 64,273.00 | Alert |
| Shezan International |
Rs -25.21 (-10.78%)
|
Rs 258.98 | Rs 230.00 | Rs 258.98 | Rs 233.77 | 90.27% | 6,117.00 | Alert |
| Reliance Weaving |
Rs -10.35 (-6.40%)
|
Rs 172.00 | Rs 161.11 | Rs 179.90 | Rs 161.65 | 89.86% | 217.00 | Alert |
| Indus Dyeing |
Rs -4.28 (-3.05%)
|
Rs 144.50 | Rs 133.99 | Rs 158.00 | Rs 140.22 | 88.75% | 362,768.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Imperial Limited |
Rs -2.47 (-11.09%)
|
Rs 24.75 | Rs 22.10 | Rs 25.20 | Rs 22.28 | 88.41% | 101,689.00 | Alert |
| Metropolitan Steel Cor... |
Rs -2.05 (-8.60%)
|
Rs 25.90 | Rs 22.13 | Rs 27.05 | Rs 23.85 | 88.17% | 456,437.00 | Alert |