stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: April 25 2017, at 17:00 PKST
Stock update: April 25 2017.

Sorted by percentage of close price of today's intraday high

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Pakistan Gum & Chemical up Rs 0.00 (0.00%) Rs 133.70 Rs 130.00 Rs 130.00 Rs 133.70 102.85% 100 Alert
KASB Modaraba down Rs -0.46 (-19.91%) Rs 2.77 Rs 2.31 Rs 2.31 Rs 2.31 100.00% 1,000 Alert
Saudi Pak Leasing down Rs -0.02 (-0.77%) Rs 2.61 Rs 2.50 Rs 2.59 Rs 2.59 100.00% 4,500 Alert
Pak Modaraba Ist down Rs -0.06 (-1.87%) Rs 3.27 Rs 3.10 Rs 3.21 Rs 3.21 100.00% 7,000 Alert
First Fidelity Leasing... down Rs -0.12 (-2.92%) Rs 4.23 Rs 4.10 Rs 4.11 Rs 4.11 100.00% 4,500 Alert
Muhammad Farooq Tex down Rs -0.06 (-1.44%) Rs 4.23 Rs 4.16 Rs 4.17 Rs 4.17 100.00% 3,000 Alert
Al-noor Modarab 1st up Rs 0.00 (0.00%) Rs 5.00 Rs 5.00 Rs 5.00 Rs 5.00 100.00% 100,000 Alert
Salman Noman Enterprises down Rs -0.10 (-1.85%) Rs 5.50 Rs 5.22 Rs 5.40 Rs 5.40 100.00% 2,000 Alert
SME Leasing Limited up Rs 0.74 (12.35%) Rs 5.25 Rs 5.01 Rs 5.99 Rs 5.99 100.00% 1,000 Alert
First Credit & Investm... down Rs -0.50 (-8.20%) Rs 6.60 Rs 6.10 Rs 6.10 Rs 6.10 100.00% 500 Alert
Security Inv. Bank up Rs 0.54 (8.65%) Rs 5.70 Rs 5.80 Rs 6.24 Rs 6.24 100.00% 21,000 Alert
J.a.tex up Rs 0.00 (0.00%) Rs 6.30 Rs 6.30 Rs 6.30 Rs 6.30 100.00% 500 Alert
Equity Mod. Ist down Rs -0.18 (-2.81%) Rs 6.58 Rs 6.15 Rs 6.40 Rs 6.40 100.00% 1,500 Alert
Punjab Modaraba Ist down Rs -0.10 (-1.43%) Rs 7.10 Rs 7.00 Rs 7.00 Rs 7.00 100.00% 7,500 Alert
Ghazi Fabrics down Rs -0.17 (-2.38%) Rs 7.30 Rs 7.13 Rs 7.13 Rs 7.13 100.00% 1,000 Alert
Apna Microfinance Bank... down Rs -0.09 (-1.24%) Rs 7.34 Rs 6.37 Rs 7.25 Rs 7.25 100.00% 1,500 Alert
Samin Tex up Rs 0.00 (0.00%) Rs 7.80 Rs 7.64 Rs 7.80 Rs 7.80 100.00% 1,500 Alert
Mubarak Textile up Rs 0.00 (0.00%) Rs 7.97 Rs 7.11 Rs 7.97 Rs 7.97 100.00% 4,000 Alert
Dar-es-slaam down Rs -0.80 (-10.00%) Rs 8.80 Rs 8.00 Rs 8.00 Rs 8.00 100.00% 1,500 Alert
Frontier Ceramics up Rs 0.00 (0.00%) Rs 8.50 Rs 8.01 Rs 8.50 Rs 8.50 100.00% 2,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Popular Islamic Modaraba up Rs 0.85 (9.50%) Rs 8.10 Rs 8.95 Rs 8.95 Rs 8.95 100.00% 500 Alert
Landmark Spinning up Rs 0.16 (1.78%) Rs 8.82 Rs 7.90 Rs 8.98 Rs 8.98 100.00% 2,500 Alert
Saritow Spinning up Rs 0.49 (5.45%) Rs 8.50 Rs 8.99 Rs 8.99 Rs 8.99 100.00% 500 Alert
BIPL Securities Limited up Rs 0.00 (0.00%) Rs 10.19 Rs 10.19 Rs 10.19 Rs 10.19 100.00% 500 Alert
Ishaq Tex up Rs 0.60 (5.66%) Rs 10.00 Rs 10.60 Rs 10.60 Rs 10.60 100.00% 500 Alert
Pakistan PVC Limited up Rs 1.00 (9.35%) Rs 9.69 Rs 9.76 Rs 10.69 Rs 10.69 100.00% 245,500 Alert
Habib Modaraba Ist up Rs 0.03 (0.27%) Rs 10.95 Rs 10.90 Rs 10.98 Rs 10.98 100.00% 10,500 Alert
Awwal Modaraba up Rs 1.00 (8.70%) Rs 10.50 Rs 11.49 Rs 11.50 Rs 11.50 100.00% 2,500 Alert
Bankislami Pakistan up Rs 0.00 (0.00%) Rs 13.00 Rs 13.00 Rs 13.00 Rs 13.00 100.00% 17,500 Alert
Arshad Energy Limited up Rs 0.21 (1.62%) Rs 12.79 Rs 12.80 Rs 13.00 Rs 13.00 100.00% 7,000 Alert
Azgard Nine Limited up Rs 1.00 (7.08%) Rs 13.12 Rs 13.25 Rs 14.12 Rs 14.12 100.00% 28,706,000 Alert
East West Insurance Co... down Rs -0.27 (-1.82%) Rs 15.07 Rs 14.80 Rs 14.80 Rs 14.80 100.00% 500 Alert
PICIC Investment Fund down Rs -0.24 (-1.53%) Rs 15.94 Rs 15.51 Rs 15.70 Rs 15.70 100.00% 117,500 Alert
International Knitwear... down Rs -0.23 (-1.44%) Rs 16.23 Rs 16.00 Rs 16.00 Rs 16.00 100.00% 2,000 Alert
Sind Abadgar Sugar up Rs 0.00 (0.00%) Rs 17.00 Rs 17.00 Rs 17.00 Rs 17.00 100.00% 2,000 Alert
Dandot Cement up Rs 0.19 (1.06%) Rs 17.70 Rs 17.89 Rs 17.89 Rs 17.89 100.00% 500 Alert
Rupali Polyester up Rs 1.00 (5.45%) Rs 17.36 Rs 18.36 Rs 18.36 Rs 18.36 100.00% 1,000 Alert
Data Agro Limited down Rs -0.50 (-2.56%) Rs 20.00 Rs 19.50 Rs 19.50 Rs 19.50 100.00% 2,500 Alert
Sakrand Sugar up Rs 1.02 (4.72%) Rs 20.59 Rs 21.61 Rs 21.61 Rs 21.61 100.00% 11,000 Alert
Quetta Textiles down Rs -0.35 (-1.62%) Rs 22.00 Rs 21.15 Rs 21.65 Rs 21.65 100.00% 1,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Macpac Films Limited down Rs -0.50 (-2.22%) Rs 23.00 Rs 22.50 Rs 22.50 Rs 22.50 100.00% 2,000 Alert
Allied Rental Modaraba down Rs -0.30 (-1.28%) Rs 23.75 Rs 23.00 Rs 23.45 Rs 23.45 100.00% 3,000 Alert
Standard Chartered Ban... up Rs 0.50 (1.96%) Rs 25.00 Rs 25.50 Rs 25.50 Rs 25.50 100.00% 500 Alert
J K Spinning down Rs -1.39 (-5.24%) Rs 27.90 Rs 26.51 Rs 26.51 Rs 26.51 100.00% 4,500 Alert
Pakistan Synthtics up Rs 1.14 (3.68%) Rs 29.85 Rs 30.00 Rs 30.99 Rs 30.99 100.00% 2,500 Alert
Habib Metro Bank up Rs 0.37 (1.14%) Rs 32.03 Rs 32.00 Rs 32.40 Rs 32.40 100.00% 15,000 Alert
Johnson & Phillips up Rs 1.67 (4.75%) Rs 33.49 Rs 34.94 Rs 35.16 Rs 35.16 100.00% 18,000 Alert
National Silk up Rs 1.89 (4.69%) Rs 38.37 Rs 40.26 Rs 40.26 Rs 40.26 100.00% 500 Alert
Dewan Farooque Motor L... up Rs 1.92 (4.74%) Rs 38.58 Rs 39.61 Rs 40.50 Rs 40.50 100.00% 2,883,500 Alert
Reliance Weaving down Rs -0.04 (-0.09%) Rs 43.69 Rs 41.52 Rs 43.65 Rs 43.65 100.00% 21,500 Alert
Ss Oil Mills Limited down Rs -2.15 (-4.90%) Rs 46.00 Rs 43.75 Rs 43.85 Rs 43.85 100.00% 2,000 Alert
Kohinoor Mills up Rs 2.41 (4.75%) Rs 48.35 Rs 49.00 Rs 50.76 Rs 50.76 100.00% 46,500 Alert
Sana Industries up Rs 1.50 (2.61%) Rs 56.00 Rs 55.50 Rs 57.50 Rs 57.50 100.00% 21,000 Alert
Pak Datacom Limited up Rs 0.89 (1.44%) Rs 61.00 Rs 61.89 Rs 61.89 Rs 61.89 100.00% 500 Alert
Dadex Enternit up Rs 1.01 (1.53%) Rs 64.99 Rs 66.00 Rs 66.00 Rs 66.00 100.00% 500 Alert
Shadab Tex up Rs 0.00 (0.00%) Rs 69.00 Rs 69.00 Rs 69.00 Rs 69.00 100.00% 3,000 Alert
Ibrahim Fibres up Rs 0.80 (1.13%) Rs 70.00 Rs 69.00 Rs 70.80 Rs 70.80 100.00% 20,500 Alert
GOC (PAK) LIMITED up Rs 2.00 (2.74%) Rs 71.00 Rs 73.00 Rs 73.00 Rs 73.00 100.00% 500 Alert
Synthetic Products Ent... up Rs 3.71 (4.76%) Rs 74.21 Rs 75.99 Rs 77.92 Rs 77.92 100.00% 104,500 Alert
Dynea Pakistan Limited up Rs 3.88 (4.75%) Rs 77.78 Rs 81.66 Rs 81.66 Rs 81.66 100.00% 3,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Artistic Denim Mills down Rs -0.90 (-1.10%) Rs 82.90 Rs 82.00 Rs 82.00 Rs 82.00 100.00% 1,000 Alert
Chashma Sugar down Rs -0.51 (-0.62%) Rs 83.01 Rs 81.00 Rs 82.50 Rs 82.50 100.00% 18,500 Alert
Noon Sugar up Rs 0.50 (0.57%) Rs 87.00 Rs 87.50 Rs 87.50 Rs 87.50 100.00% 1,000 Alert
Gatron Industries up Rs 4.54 (4.76%) Rs 90.82 Rs 95.30 Rs 95.36 Rs 95.36 100.00% 1,500 Alert
Sazgar Engineering up Rs 4.93 (4.75%) Rs 98.76 Rs 99.00 Rs 103.69 Rs 103.69 100.00% 389,500 Alert
Buxly Paints up Rs 1.25 (0.98%) Rs 126.75 Rs 122.10 Rs 128.00 Rs 128.00 100.00% 2,500 Alert
Feroze 1888 Mills Limited up Rs 6.10 (4.76%) Rs 122.00 Rs 127.75 Rs 128.10 Rs 128.10 100.00% 900 Alert
Suraj Cotton up Rs 0.00 (0.00%) Rs 153.00 Rs 153.00 Rs 153.00 Rs 153.00 100.00% 600 Alert
Ghani Glass up Rs 7.39 (4.76%) Rs 147.96 Rs 155.35 Rs 155.35 Rs 155.35 100.00% 51,600 Alert
Wah Nobal Chemicals up Rs 7.41 (4.76%) Rs 148.24 Rs 154.00 Rs 155.65 Rs 155.65 100.00% 52,600 Alert
Bolan Casting up Rs 8.51 (4.76%) Rs 170.29 Rs 166.10 Rs 178.80 Rs 178.80 100.00% 122,500 Alert
ZIL Limited down Rs -9.45 (-5.26%) Rs 189.07 Rs 179.62 Rs 179.62 Rs 179.62 100.00% 3,000 Alert
Shahtaj Sugar up Rs 9.36 (4.76%) Rs 187.21 Rs 195.00 Rs 196.57 Rs 196.57 100.00% 3,500 Alert
Glaxo Healthcare Pakistan up Rs 9.44 (4.76%) Rs 188.89 Rs 192.01 Rs 198.33 Rs 198.33 100.00% 351,000 Alert
Fazal Cloth down Rs -2.87 (-1.44%) Rs 202.87 Rs 192.73 Rs 200.00 Rs 200.00 100.00% 1,900 Alert
Mitchell Fruit Farms down Rs -11.80 (-3.92%) Rs 312.80 Rs 300.00 Rs 301.00 Rs 301.00 100.00% 600 Alert
National Food Limited down Rs -2.00 (-0.60%) Rs 334.00 Rs 332.00 Rs 332.00 Rs 332.00 100.00% 100 Alert
Agriautos Industries L... up Rs 15.89 (4.76%) Rs 317.96 Rs 320.00 Rs 333.85 Rs 333.85 100.00% 46,500 Alert
Shezan International up Rs 0.00 (0.00%) Rs 416.00 Rs 410.00 Rs 416.00 Rs 416.00 100.00% 300 Alert
K.s.b.pumps down Rs -8.02 (-1.90%) Rs 429.02 Rs 421.00 Rs 421.00 Rs 421.00 100.00% 1,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Pak Suzuki Motor Compa... up Rs 37.83 (4.76%) Rs 756.76 Rs 794.59 Rs 794.59 Rs 794.59 100.00% 2,800 Alert
Murree Brewery up Rs 3.89 (0.48%) Rs 800.00 Rs 790.00 Rs 803.89 Rs 803.89 100.00% 2,850 Alert
Sapphire Textiles up Rs 65.74 (4.76%) Rs 1,314.98 Rs 1,380.72 Rs 1,380.72 Rs 1,380.72 100.00% 60 Alert
Indus Motor up Rs 92.04 (4.76%) Rs 1,840.84 Rs 1,932.87 Rs 1,932.88 Rs 1,932.88 100.00% 38,120 Alert
Colgate Palmolives down Rs -0.01 (-0.00%) Rs 2,100.01 Rs 2,100.00 Rs 2,100.00 Rs 2,100.00 100.00% 120 Alert
Philip Morris(Pak) Lim... up Rs 100.00 (3.70%) Rs 2,600.00 Rs 2,650.00 Rs 2,700.00 Rs 2,700.00 100.00% 40 Alert
Unilever Pakistan Foods down Rs -140.00 (-2.29%) Rs 6,250.00 Rs 6,110.00 Rs 6,110.00 Rs 6,110.00 100.00% 20 Alert
Rafhan Maiz Prod. up Rs 150.00 (2.04%) Rs 7,200.00 Rs 7,260.00 Rs 7,350.00 Rs 7,350.00 100.00% 40 Alert
Thal Limited up Rs 28.52 (4.76%) Rs 570.65 Rs 580.00 Rs 599.18 Rs 599.17 100.00% 191,200 Alert
EFU General Insurance down Rs -0.50 (-0.30%) Rs 166.50 Rs 161.01 Rs 166.01 Rs 166.00 99.99% 8,400 Alert
Masood Textile up Rs 5.06 (3.90%) Rs 124.80 Rs 129.00 Rs 129.87 Rs 129.86 99.99% 700 Alert
Pakistan International... down Rs -10.00 (-2.41%) Rs 425.00 Rs 415.00 Rs 415.05 Rs 415.00 99.99% 1,000 Alert
Atlas Honda Limited up Rs 6.89 (1.17%) Rs 583.00 Rs 570.01 Rs 590.00 Rs 589.89 99.98% 7,350 Alert
Amreli Steels Limited up Rs 5.51 (4.73%) Rs 111.00 Rs 114.01 Rs 116.55 Rs 116.51 99.97% 1,657,500 Alert
Pakgen Power Limited up Rs 1.00 (4.71%) Rs 20.25 Rs 20.30 Rs 21.26 Rs 21.25 99.95% 2,841,000 Alert
Tandliawala Sugar Mill... down Rs -8.71 (-5.26%) Rs 174.27 Rs 165.56 Rs 165.65 Rs 165.56 99.95% 2,100 Alert
Sapphire Fibres Limited up Rs 59.53 (4.71%) Rs 1,204.47 Rs 1,240.00 Rs 1,264.69 Rs 1,264.00 99.95% 800 Alert
Pakistan Tobacco up Rs 67.39 (4.66%) Rs 1,380.00 Rs 1,375.00 Rs 1,449.00 Rs 1,447.39 99.89% 2,340 Alert
Atlas Battery Limited up Rs 13.59 (1.43%) Rs 935.31 Rs 921.00 Rs 950.00 Rs 948.90 99.88% 1,500 Alert
Allied Bank Limited down Rs -1.04 (-1.11%) Rs 95.00 Rs 93.85 Rs 94.10 Rs 93.96 99.85% 314,700 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Jubilee Spinning down Rs -0.25 (-3.85%) Rs 6.75 Rs 6.50 Rs 6.51 Rs 6.50 99.85% 6,000 Alert
Crescent Fibres Limited down Rs -1.54 (-5.25%) Rs 30.89 Rs 29.35 Rs 29.40 Rs 29.35 99.83% 1,500 Alert
Singer Pakistan up Rs 3.35 (4.55%) Rs 70.23 Rs 69.52 Rs 73.74 Rs 73.58 99.78% 973,000 Alert
Golden Arrow up Rs 0.70 (4.71%) Rs 14.16 Rs 13.88 Rs 14.90 Rs 14.86 99.73% 775,500 Alert
Ittehad Chemical down Rs -0.41 (-1.16%) Rs 35.76 Rs 35.00 Rs 35.45 Rs 35.35 99.72% 124,500 Alert
IBL Healthcare Limited down Rs -0.76 (-0.54%) Rs 140.26 Rs 138.00 Rs 140.00 Rs 139.50 99.64% 12,500 Alert
Century Insurance up Rs 1.20 (4.31%) Rs 26.65 Rs 26.77 Rs 27.95 Rs 27.85 99.64% 22,000 Alert
Baluchistan Wheels up Rs 6.47 (4.41%) Rs 140.33 Rs 138.50 Rs 147.34 Rs 146.80 99.63% 76,300 Alert
Baifo Industries up Rs 14.07 (4.40%) Rs 305.45 Rs 305.00 Rs 320.72 Rs 319.52 99.63% 35,300 Alert
Balochistan Glass up Rs 0.92 (4.42%) Rs 19.89 Rs 19.82 Rs 20.89 Rs 20.81 99.62% 5,279,000 Alert
Fauji Foods Limited (n... down Rs -1.84 (-2.09%) Rs 89.85 Rs 87.50 Rs 88.35 Rs 88.01 99.62% 18,000 Alert
B.r.r.guardian down Rs -0.02 (-0.21%) Rs 9.48 Rs 9.31 Rs 9.50 Rs 9.46 99.58% 322,000 Alert
Nishat Chunian down Rs -0.36 (-0.62%) Rs 58.81 Rs 57.51 Rs 58.70 Rs 58.45 99.57% 415,000 Alert
United Bank Limited down Rs -0.01 (-0.00%) Rs 245.94 Rs 245.00 Rs 247.00 Rs 245.93 99.57% 1,102,600 Alert
Attock Petroleum Limited up Rs 11.84 (1.78%) Rs 654.93 Rs 650.25 Rs 670.00 Rs 666.77 99.52% 55,450 Alert
Bilal Fibre up Rs 0.62 (3.81%) Rs 15.65 Rs 14.75 Rs 16.35 Rs 16.27 99.51% 216,000 Alert
Nishat Power Limited down Rs -0.25 (-0.52%) Rs 48.75 Rs 48.01 Rs 48.75 Rs 48.50 99.49% 115,500 Alert
Mughal Iron and Steel ... up Rs 3.05 (3.98%) Rs 73.65 Rs 75.11 Rs 77.10 Rs 76.70 99.48% 1,250,000 Alert
Fauji Foods Limited up Rs 0.66 (0.62%) Rs 106.45 Rs 105.15 Rs 107.70 Rs 107.11 99.45% 123,000 Alert
Kot Addu Power Company... up Rs 0.28 (0.36%) Rs 76.67 Rs 76.00 Rs 77.40 Rs 76.95 99.42% 385,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Ravi Textiles down Rs -0.40 (-8.02%) Rs 5.39 Rs 4.99 Rs 5.02 Rs 4.99 99.40% 16,500 Alert
Pioneer Cement down Rs -0.02 (-0.01%) Rs 160.02 Rs 159.00 Rs 161.00 Rs 160.00 99.38% 169,000 Alert
Millat Tractors Limited up Rs 33.03 (2.32%) Rs 1,392.96 Rs 1,400.00 Rs 1,435.00 Rs 1,425.99 99.37% 149,000 Alert
Javedan Cement down Rs -1.19 (-3.47%) Rs 35.49 Rs 34.30 Rs 34.52 Rs 34.30 99.36% 14,500 Alert
Kohinoor Energy Limited up Rs 0.49 (1.17%) Rs 41.24 Rs 41.35 Rs 42.00 Rs 41.73 99.36% 83,000 Alert
NIB Bank Limited down Rs -0.01 (-0.65%) Rs 1.54 Rs 1.51 Rs 1.54 Rs 1.53 99.35% 562,500 Alert
IGI Insurance Limited down Rs -0.50 (-0.13%) Rs 378.00 Rs 371.02 Rs 380.00 Rs 377.50 99.34% 10,200 Alert
Shiffi Chemical Indust... up Rs 0.34 (3.76%) Rs 8.70 Rs 8.57 Rs 9.10 Rs 9.04 99.34% 25,500 Alert
Fatima Fertilizer Limited up Rs 0.17 (0.49%) Rs 34.84 Rs 34.75 Rs 35.25 Rs 35.01 99.32% 1,211,500 Alert
Olympia Spinning down Rs -0.72 (-10.00%) Rs 7.92 Rs 7.20 Rs 7.25 Rs 7.20 99.31% 3,500 Alert
Premium Textile Mills ... down Rs -0.10 (-0.07%) Rs 143.10 Rs 143.00 Rs 144.00 Rs 143.00 99.31% 800 Alert
Adamjee Insurance up Rs 0.19 (0.25%) Rs 75.76 Rs 75.40 Rs 76.50 Rs 75.95 99.28% 435,500 Alert
Lucky Cement down Rs -3.80 (-0.43%) Rs 891.98 Rs 868.00 Rs 895.00 Rs 888.18 99.24% 498,900 Alert
Faran Sugar down Rs -3.00 (-2.33%) Rs 132.00 Rs 129.00 Rs 130.01 Rs 129.00 99.22% 7,700 Alert
Lalpir Power Limited up Rs 0.68 (3.13%) Rs 21.03 Rs 20.80 Rs 21.89 Rs 21.71 99.18% 368,500 Alert
Punjab Oil Mills Limited down Rs -19.04 (-5.26%) Rs 380.99 Rs 361.95 Rs 365.00 Rs 361.95 99.16% 1,200 Alert
Service Ind. up Rs 6.78 (0.48%) Rs 1,411.22 Rs 1,400.00 Rs 1,430.00 Rs 1,418.00 99.16% 2,400 Alert
Chenab Limited down Rs -0.05 (-0.85%) Rs 5.90 Rs 5.75 Rs 5.90 Rs 5.85 99.15% 32,000 Alert
Bank Al-Habib Limited up Rs 0.03 (0.06%) Rs 53.00 Rs 52.00 Rs 53.49 Rs 53.03 99.14% 603,500 Alert
Siemens Engineering down Rs -4.34 (-0.50%) Rs 866.85 Rs 850.01 Rs 870.00 Rs 862.51 99.14% 520 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
AKZO Nobel Pakistan Li... up Rs 3.27 (1.32%) Rs 245.03 Rs 244.00 Rs 250.50 Rs 248.30 99.12% 59,900 Alert
Hinopak Motors up Rs 29.00 (1.76%) Rs 1,621.00 Rs 1,625.00 Rs 1,665.00 Rs 1,650.00 99.10% 4,300 Alert
Jubilee Life Insurance... down Rs -12.41 (-1.83%) Rs 691.10 Rs 675.00 Rs 685.01 Rs 678.69 99.08% 1,950 Alert
Ghani Value Glass Limited up Rs 0.23 (0.95%) Rs 24.02 Rs 23.70 Rs 24.48 Rs 24.25 99.06% 12,000 Alert
Engro Foods Limited up Rs 0.35 (0.22%) Rs 161.59 Rs 160.20 Rs 163.50 Rs 161.94 99.05% 469,800 Alert
Security Papers up Rs 0.00 (0.00%) Rs 145.00 Rs 143.50 Rs 146.50 Rs 145.00 98.98% 9,000 Alert
Faysal Bank down Rs -0.31 (-1.63%) Rs 19.30 Rs 18.95 Rs 19.20 Rs 18.99 98.91% 334,500 Alert
Kohat Cement down Rs -1.54 (-0.55%) Rs 279.46 Rs 276.00 Rs 281.00 Rs 277.92 98.90% 65,700 Alert
Meezan Bank up Rs 0.09 (0.11%) Rs 79.01 Rs 77.02 Rs 80.00 Rs 79.10 98.88% 104,000 Alert
Igi Investment Bank Li... up Rs 0.01 (0.28%) Rs 3.50 Rs 3.50 Rs 3.55 Rs 3.51 98.87% 679,500 Alert
Fauji Fertilizer down Rs -1.11 (-1.10%) Rs 102.31 Rs 100.85 Rs 102.39 Rs 101.20 98.84% 726,200 Alert
Taha Spinning up Rs 2.59 (3.40%) Rs 73.50 Rs 70.01 Rs 77.00 Rs 76.09 98.82% 8,500 Alert
Attock Refinery Limited down Rs -2.74 (-0.63%) Rs 436.43 Rs 432.10 Rs 438.89 Rs 433.69 98.82% 510,700 Alert
Shakarganj Limited up Rs 3.75 (3.60%) Rs 100.35 Rs 98.51 Rs 105.35 Rs 104.10 98.81% 1,485,500 Alert
National Bank Of Pakis... down Rs -0.41 (-0.64%) Rs 64.33 Rs 63.70 Rs 64.69 Rs 63.92 98.81% 926,000 Alert
Pakistan Oil Fields Li... down Rs -5.84 (-1.24%) Rs 477.12 Rs 470.00 Rs 476.96 Rs 471.28 98.81% 139,200 Alert
Lotte Chemical Limited up Rs 0.33 (2.84%) Rs 11.28 Rs 11.20 Rs 11.75 Rs 11.61 98.81% 21,979,500 Alert
Hum Network Limited up Rs 0.16 (1.30%) Rs 12.19 Rs 12.20 Rs 12.50 Rs 12.35 98.80% 625,000 Alert
Nishat Mills Limited down Rs -0.79 (-0.49%) Rs 163.26 Rs 161.00 Rs 164.49 Rs 162.47 98.77% 470,900 Alert
Soneri Bank Limited down Rs -0.21 (-1.27%) Rs 16.80 Rs 16.21 Rs 16.80 Rs 16.59 98.75% 61,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Dewan Cement Limited up Rs 0.31 (1.28%) Rs 23.98 Rs 23.30 Rs 24.60 Rs 24.29 98.74% 9,053,000 Alert
Dewan Farooque Spinning down Rs -0.07 (-1.79%) Rs 3.97 Rs 3.81 Rs 3.95 Rs 3.90 98.73% 76,000 Alert
Gadoon Tex down Rs -3.85 (-1.73%) Rs 226.10 Rs 222.00 Rs 225.10 Rs 222.25 98.73% 3,500 Alert
Habib Arkady down Rs -0.28 (-1.33%) Rs 21.31 Rs 21.00 Rs 21.30 Rs 21.03 98.73% 10,500 Alert
Habib Insurance down Rs -0.69 (-4.23%) Rs 16.99 Rs 16.25 Rs 16.51 Rs 16.30 98.73% 25,500 Alert
Shell Pakistan up Rs 0.47 (0.07%) Rs 643.67 Rs 632.10 Rs 652.51 Rs 644.14 98.72% 80,200 Alert
Kohinoor Tex down Rs -1.61 (-1.40%) Rs 117.00 Rs 112.04 Rs 116.89 Rs 115.39 98.72% 7,000 Alert
PICIC Growth Fund down Rs -0.33 (-0.97%) Rs 34.48 Rs 34.03 Rs 34.60 Rs 34.15 98.70% 148,000 Alert
Habib Bank Limited down Rs -2.73 (-1.01%) Rs 273.14 Rs 264.30 Rs 274.00 Rs 270.41 98.69% 1,600,300 Alert
ENGRO Fertilizer Limited. down Rs -0.85 (-1.40%) Rs 61.74 Rs 60.25 Rs 61.70 Rs 60.89 98.69% 4,894,000 Alert
Pakistan International... up Rs 0.19 (0.67%) Rs 28.21 Rs 28.21 Rs 28.78 Rs 28.40 98.68% 2,851,000 Alert
K-Electric Limited up Rs 0.04 (0.49%) Rs 8.10 Rs 8.08 Rs 8.25 Rs 8.14 98.67% 22,292,500 Alert
Askari General Insurance down Rs -0.50 (-1.69%) Rs 30.00 Rs 29.50 Rs 29.90 Rs 29.50 98.66% 4,000 Alert
Kohinoor Industries down Rs -0.25 (-3.82%) Rs 6.80 Rs 6.50 Rs 6.64 Rs 6.55 98.64% 33,500 Alert
Atlas Insurance Limited up Rs 0.00 (0.00%) Rs 72.50 Rs 73.50 Rs 73.50 Rs 72.50 98.64% 500 Alert
Toweller Limited up Rs 1.67 (3.43%) Rs 47.00 Rs 44.65 Rs 49.35 Rs 48.67 98.62% 25,500 Alert
Bestway Cement up Rs 3.00 (1.05%) Rs 282.93 Rs 280.50 Rs 290.00 Rs 285.93 98.60% 60,200 Alert
Tri-star Mutual Fund up Rs 0.24 (2.05%) Rs 11.48 Rs 11.21 Rs 11.89 Rs 11.72 98.57% 13,000 Alert
Gul Ahmad Textile Limited down Rs -0.34 (-0.77%) Rs 44.38 Rs 43.91 Rs 44.68 Rs 44.04 98.57% 318,000 Alert
Redco Textile Limited down Rs -0.20 (-2.99%) Rs 6.90 Rs 6.70 Rs 6.80 Rs 6.70 98.53% 7,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
National Refinery Limited down Rs -3.29 (-0.43%) Rs 771.58 Rs 752.00 Rs 780.00 Rs 768.29 98.50% 566,700 Alert
Arif Habib Limited up Rs 3.22 (3.29%) Rs 94.80 Rs 95.00 Rs 99.54 Rs 98.02 98.47% 1,213,500 Alert
Habib Sugar down Rs -1.60 (-3.35%) Rs 49.35 Rs 47.75 Rs 48.50 Rs 47.75 98.45% 84,500 Alert
MCB-Arif Habib Savings... down Rs -1.29 (-4.52%) Rs 29.85 Rs 28.51 Rs 29.01 Rs 28.56 98.45% 5,000 Alert
Bank Of Khyber up Rs 0.18 (1.31%) Rs 13.60 Rs 13.10 Rs 14.00 Rs 13.78 98.43% 27,500 Alert
J.d.w.sugar down Rs -2.00 (-0.40%) Rs 502.00 Rs 500.00 Rs 508.00 Rs 500.00 98.43% 1,200 Alert
Mirpurkas Sugar up Rs 0.32 (0.16%) Rs 205.38 Rs 204.00 Rs 209.00 Rs 205.70 98.42% 7,600 Alert
Systems Limited up Rs 0.91 (1.06%) Rs 84.69 Rs 82.56 Rs 86.99 Rs 85.60 98.40% 370,000 Alert
Netsol Technologies Li... up Rs 0.87 (1.19%) Rs 71.94 Rs 71.90 Rs 74.00 Rs 72.81 98.39% 206,000 Alert
Al-Shaheer Corporation down Rs -0.55 (-1.17%) Rs 47.48 Rs 46.56 Rs 47.70 Rs 46.93 98.39% 249,000 Alert
Dera Ghazi Khan Cement... down Rs -2.31 (-0.97%) Rs 240.06 Rs 237.00 Rs 241.70 Rs 237.75 98.37% 1,237,200 Alert
Fauji Cement down Rs -0.41 (-0.94%) Rs 43.93 Rs 43.45 Rs 44.25 Rs 43.52 98.35% 2,013,500 Alert
Oil & Gas Development ... down Rs -1.39 (-0.87%) Rs 160.69 Rs 157.48 Rs 161.99 Rs 159.30 98.34% 981,600 Alert
Dolmen City REIT up Rs 0.13 (1.16%) Rs 11.12 Rs 11.15 Rs 11.44 Rs 11.25 98.34% 142,000 Alert
Thatta Cement Company ... up Rs 0.97 (1.91%) Rs 49.77 Rs 50.30 Rs 51.60 Rs 50.74 98.33% 1,399,500 Alert
Ferozsons Laboratories... down Rs -16.79 (-2.73%) Rs 631.37 Rs 613.00 Rs 625.00 Rs 614.58 98.33% 20,650 Alert
Gharibwal Cement down Rs -0.96 (-1.57%) Rs 61.93 Rs 60.50 Rs 62.01 Rs 60.97 98.32% 359,500 Alert
JS Investment Limited down Rs -0.15 (-1.02%) Rs 14.80 Rs 14.60 Rs 14.90 Rs 14.65 98.32% 35,500 Alert
Bank Alfalah Limited down Rs -0.50 (-1.28%) Rs 39.68 Rs 38.76 Rs 39.85 Rs 39.18 98.32% 1,895,500 Alert
Leather Up Limited down Rs -0.03 (-0.15%) Rs 19.44 Rs 18.76 Rs 19.75 Rs 19.41 98.28% 16,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
D. S. Industries Limited down Rs -0.12 (-2.64%) Rs 4.67 Rs 4.46 Rs 4.63 Rs 4.55 98.27% 114,500 Alert
Orix Modaraba down Rs -0.21 (-0.91%) Rs 23.30 Rs 23.00 Rs 23.50 Rs 23.09 98.26% 8,500 Alert
Burshane LPG Limited down Rs -1.03 (-1.65%) Rs 63.42 Rs 62.10 Rs 63.50 Rs 62.39 98.25% 15,000 Alert
Nishat Chunian Power L... down Rs -0.59 (-1.30%) Rs 45.96 Rs 45.30 Rs 46.20 Rs 45.37 98.20% 373,500 Alert
Pakistan State Oil down Rs -7.15 (-1.59%) Rs 457.77 Rs 449.11 Rs 459.00 Rs 450.62 98.17% 659,900 Alert
Honda Atlas Cars up Rs 14.70 (1.61%) Rs 896.17 Rs 898.00 Rs 927.99 Rs 910.87 98.16% 191,750 Alert
Glaxosmithkline up Rs 5.76 (2.57%) Rs 218.47 Rs 222.00 Rs 228.45 Rs 224.23 98.15% 856,900 Alert
Summit Bank Limited up Rs 0.43 (9.05%) Rs 4.32 Rs 4.35 Rs 4.84 Rs 4.75 98.14% 29,786,500 Alert
Pak Elektron Limited down Rs -1.04 (-0.97%) Rs 108.59 Rs 107.03 Rs 109.60 Rs 107.55 98.13% 3,247,000 Alert
Quice Food Industries ... down Rs -0.15 (-1.69%) Rs 9.02 Rs 8.79 Rs 9.04 Rs 8.87 98.12% 1,023,000 Alert
Berger Paints down Rs -5.41 (-2.31%) Rs 239.85 Rs 231.00 Rs 239.00 Rs 234.44 98.09% 7,700 Alert
United Insurance down Rs -0.24 (-1.56%) Rs 15.64 Rs 15.27 Rs 15.70 Rs 15.40 98.09% 32,500 Alert
First Capital Securiti... down Rs -0.07 (-1.55%) Rs 4.58 Rs 4.41 Rs 4.60 Rs 4.51 98.04% 657,000 Alert
Telecard Limited down Rs -0.02 (-0.50%) Rs 4.02 Rs 3.95 Rs 4.08 Rs 4.00 98.04% 507,500 Alert
Muslim Commercial Bank... down Rs -3.29 (-1.51%) Rs 220.92 Rs 216.00 Rs 222.00 Rs 217.63 98.03% 833,400 Alert
General Tyre &rubber Co. down Rs -4.39 (-1.30%) Rs 342.55 Rs 334.00 Rs 344.98 Rs 338.16 98.02% 203,800 Alert
Bannu Woolen down Rs -0.90 (-1.30%) Rs 70.00 Rs 68.52 Rs 70.50 Rs 69.10 98.01% 6,000 Alert
Investment Capital Bank down Rs -0.01 (-0.34%) Rs 2.97 Rs 2.80 Rs 3.02 Rs 2.96 98.01% 931,500 Alert
Shifa Int. Hospital down Rs -7.39 (-2.75%) Rs 275.90 Rs 268.21 Rs 274.00 Rs 268.51 98.00% 4,400 Alert
JS Bank Limited up Rs 0.03 (0.30%) Rs 10.01 Rs 10.01 Rs 10.25 Rs 10.04 97.95% 260,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Pakistan Telecommunica... down Rs -0.21 (-1.28%) Rs 16.66 Rs 16.40 Rs 16.80 Rs 16.45 97.92% 971,500 Alert
Pakistan Cables down Rs -5.80 (-2.07%) Rs 285.80 Rs 278.50 Rs 286.00 Rs 280.00 97.90% 1,100 Alert
Clover Pakistan Limited down Rs -1.25 (-2.37%) Rs 54.09 Rs 52.50 Rs 54.00 Rs 52.84 97.85% 10,500 Alert
Mari Gas Company Limited down Rs -19.57 (-1.24%) Rs 1,599.70 Rs 1,551.51 Rs 1,614.88 Rs 1,580.13 97.85% 173,940 Alert
Charat Cement Company ... down Rs -4.58 (-2.21%) Rs 212.00 Rs 207.00 Rs 212.00 Rs 207.42 97.84% 44,700 Alert
PICIC Insurance Limited down Rs -0.01 (-0.20%) Rs 4.99 Rs 4.84 Rs 5.09 Rs 4.98 97.84% 20,500 Alert
Pakistan National Ship... down Rs -3.12 (-1.83%) Rs 173.33 Rs 170.00 Rs 174.00 Rs 170.21 97.82% 47,900 Alert
Archroma Pakistan Limited down Rs -20.60 (-2.95%) Rs 719.75 Rs 697.00 Rs 715.00 Rs 699.15 97.78% 36,400 Alert
Roshan Packages Limited down Rs -0.86 (-1.24%) Rs 70.26 Rs 68.99 Rs 70.98 Rs 69.40 97.77% 1,230,000 Alert
Sui Southern Gas Company up Rs 0.37 (0.81%) Rs 45.38 Rs 45.20 Rs 46.80 Rs 45.75 97.76% 15,469,500 Alert
Cyan Limited up Rs 1.48 (2.08%) Rs 69.82 Rs 70.50 Rs 72.95 Rs 71.30 97.74% 108,500 Alert
Udl Modaraba Ist down Rs -0.70 (-2.05%) Rs 34.90 Rs 34.00 Rs 35.00 Rs 34.20 97.71% 6,500 Alert
Sanofi-aventis Pharmac... up Rs 39.36 (1.84%) Rs 2,100.14 Rs 2,051.01 Rs 2,190.00 Rs 2,139.50 97.69% 800 Alert
Engro Powergen Qadirpu... up Rs 0.33 (0.93%) Rs 35.18 Rs 35.30 Rs 36.35 Rs 35.51 97.69% 1,032,500 Alert
Wyeth Chemicals down Rs -55.24 (-2.24%) Rs 2,526.75 Rs 2,452.00 Rs 2,530.00 Rs 2,471.51 97.69% 1,300 Alert
Inter Steel Limited up Rs 0.83 (0.63%) Rs 130.07 Rs 130.50 Rs 134.00 Rs 130.90 97.69% 2,754,000 Alert
Pace Pakistan Limited up Rs 0.01 (0.11%) Rs 9.24 Rs 9.17 Rs 9.47 Rs 9.25 97.68% 3,161,000 Alert
Saif Power Limited up Rs 0.69 (2.19%) Rs 30.81 Rs 31.10 Rs 32.25 Rs 31.50 97.67% 96,500 Alert
Ghani Global Glass Lim... down Rs -0.17 (-0.69%) Rs 24.78 Rs 24.43 Rs 25.20 Rs 24.61 97.66% 578,000 Alert
Maple Leaf Cement down Rs -1.79 (-1.43%) Rs 127.26 Rs 125.00 Rs 128.49 Rs 125.47 97.65% 351,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Hascol Petroleum Limited up Rs 8.72 (2.47%) Rs 344.84 Rs 345.00 Rs 362.08 Rs 353.56 97.65% 1,562,200 Alert
Gammon Pakistan down Rs -1.84 (-5.16%) Rs 37.49 Rs 35.62 Rs 36.51 Rs 35.65 97.64% 11,000 Alert
HUSEIN SUGAR MILLS LIM... down Rs -1.28 (-2.68%) Rs 49.11 Rs 46.70 Rs 49.00 Rs 47.83 97.61% 35,000 Alert
Pakistan Paper Products up Rs 2.57 (2.41%) Rs 104.09 Rs 106.00 Rs 109.29 Rs 106.66 97.59% 54,000 Alert
Dawood Hercules down Rs -1.84 (-1.37%) Rs 136.02 Rs 133.00 Rs 137.50 Rs 134.18 97.59% 16,200 Alert
Al-Ghazi Tractors Limited up Rs 10.93 (1.72%) Rs 623.44 Rs 626.00 Rs 650.15 Rs 634.37 97.57% 216,600 Alert
Nimir Industrial Chemi... down Rs -0.24 (-0.48%) Rs 50.49 Rs 50.00 Rs 51.50 Rs 50.25 97.57% 28,500 Alert
Century Paper & Board ... up Rs 1.84 (2.38%) Rs 75.56 Rs 75.00 Rs 79.33 Rs 77.40 97.57% 2,925,000 Alert
Packages Limited down Rs -14.71 (-1.67%) Rs 897.69 Rs 878.50 Rs 905.00 Rs 882.98 97.57% 24,200 Alert
Ados Pakistan down Rs -1.21 (-3.10%) Rs 40.23 Rs 39.00 Rs 40.00 Rs 39.02 97.55% 9,000 Alert
Treet Corporation Limited down Rs -1.42 (-1.98%) Rs 73.21 Rs 71.51 Rs 73.60 Rs 71.79 97.54% 953,000 Alert
Tri-star Power down Rs -0.09 (-1.20%) Rs 7.60 Rs 7.21 Rs 7.70 Rs 7.51 97.53% 52,000 Alert
Silk Bank Limited down Rs -0.02 (-1.27%) Rs 1.60 Rs 1.58 Rs 1.62 Rs 1.58 97.53% 1,620,500 Alert
Arif Habib Corporation... down Rs -0.24 (-0.55%) Rs 43.57 Rs 43.00 Rs 44.44 Rs 43.33 97.50% 50,500 Alert
First National Bank Mo... down Rs -0.29 (-8.26%) Rs 3.80 Rs 3.51 Rs 3.60 Rs 3.51 97.50% 66,500 Alert
Hi Tech Lubricants lim... up Rs 0.60 (0.53%) Rs 111.91 Rs 111.05 Rs 115.40 Rs 112.51 97.50% 1,237,900 Alert
Engro Chemical down Rs -8.51 (-2.34%) Rs 372.10 Rs 362.10 Rs 373.00 Rs 363.59 97.48% 1,573,900 Alert
Drekkar Kingsway Limited down Rs -0.36 (-4.06%) Rs 9.23 Rs 8.71 Rs 9.10 Rs 8.87 97.47% 23,500 Alert
Chakwal down Rs -0.14 (-3.31%) Rs 4.37 Rs 4.05 Rs 4.34 Rs 4.23 97.47% 81,500 Alert
Next Capital Limited down Rs -0.47 (-2.08%) Rs 23.08 Rs 22.00 Rs 23.20 Rs 22.61 97.46% 39,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Hub Power Co down Rs -3.34 (-2.56%) Rs 134.02 Rs 129.99 Rs 134.20 Rs 130.68 97.38% 996,700 Alert
Ghandara Industries Li... down Rs -22.94 (-2.55%) Rs 922.50 Rs 891.01 Rs 923.90 Rs 899.56 97.37% 78,450 Alert
Sui Northern Gas Pipel... down Rs -0.82 (-0.51%) Rs 161.34 Rs 155.16 Rs 164.88 Rs 160.52 97.36% 12,180,500 Alert
ICI Pakistan down Rs -15.53 (-1.38%) Rs 1,139.90 Rs 1,122.00 Rs 1,155.00 Rs 1,124.37 97.35% 66,400 Alert
The Resource Group Of ... up Rs 1.00 (1.69%) Rs 58.24 Rs 58.60 Rs 60.86 Rs 59.24 97.34% 24,097,500 Alert
Colony Textile Mills L... down Rs -0.06 (-1.20%) Rs 5.06 Rs 4.99 Rs 5.14 Rs 5.00 97.28% 83,000 Alert
Adam Sugar down Rs -0.64 (-1.22%) Rs 53.12 Rs 50.55 Rs 53.95 Rs 52.48 97.28% 24,000 Alert
Service Fabrics Limited down Rs -0.16 (-1.73%) Rs 9.41 Rs 9.20 Rs 9.51 Rs 9.25 97.27% 18,500 Alert
BYCO Petroleum Pakista... up Rs 0.39 (1.76%) Rs 21.81 Rs 21.70 Rs 22.83 Rs 22.20 97.24% 8,635,500 Alert
Cherat Packaging Limited down Rs -5.43 (-1.70%) Rs 324.09 Rs 315.00 Rs 327.75 Rs 318.66 97.23% 12,700 Alert
Attock Cement up Rs 2.80 (0.80%) Rs 347.20 Rs 350.00 Rs 360.00 Rs 350.00 97.22% 600 Alert
Highnoon Laboratories down Rs -11.30 (-1.82%) Rs 631.31 Rs 615.00 Rs 638.00 Rs 620.01 97.18% 11,550 Alert
Pakistan Internation A... down Rs -0.04 (-0.53%) Rs 7.62 Rs 7.52 Rs 7.80 Rs 7.58 97.18% 1,002,000 Alert
First National Equitie... down Rs -0.15 (-1.25%) Rs 12.18 Rs 11.89 Rs 12.38 Rs 12.03 97.17% 70,000 Alert
Fauji Fertilizer Bin Q... down Rs -1.49 (-2.97%) Rs 51.71 Rs 49.70 Rs 51.70 Rs 50.22 97.14% 3,845,500 Alert
Unicap Modaraba up Rs 0.00 (0.00%) Rs 3.03 Rs 3.12 Rs 3.12 Rs 3.03 97.12% 500 Alert
Ghandhara Nissan Limited down Rs -2.47 (-0.87%) Rs 285.98 Rs 281.81 Rs 292.00 Rs 283.51 97.09% 664,600 Alert
Nimir Resins Limited down Rs -0.15 (-1.47%) Rs 10.34 Rs 10.11 Rs 10.50 Rs 10.19 97.05% 810,500 Alert
Avanceon Limited up Rs 0.32 (0.75%) Rs 42.37 Rs 42.45 Rs 44.00 Rs 42.69 97.02% 473,000 Alert
Loads Limited down Rs -0.91 (-1.84%) Rs 50.34 Rs 49.30 Rs 50.95 Rs 49.43 97.02% 482,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Pervez Ahmed Securitie... down Rs -0.09 (-3.98%) Rs 2.35 Rs 2.23 Rs 2.33 Rs 2.26 97.00% 669,500 Alert
Shabbir Tiles & Ceramics down Rs -0.38 (-2.38%) Rs 16.38 Rs 15.76 Rs 16.50 Rs 16.00 96.97% 3,211,500 Alert
Shaheen Insurance down Rs -0.27 (-3.86%) Rs 7.26 Rs 6.99 Rs 7.21 Rs 6.99 96.95% 11,500 Alert
Fecto Cement up Rs 1.16 (0.95%) Rs 120.89 Rs 121.60 Rs 125.95 Rs 122.05 96.90% 149,700 Alert
Askari Commercial Bank down Rs -0.57 (-2.85%) Rs 20.58 Rs 19.90 Rs 20.65 Rs 20.01 96.90% 1,318,000 Alert
Sitara Energy down Rs -1.52 (-5.23%) Rs 30.59 Rs 29.07 Rs 30.00 Rs 29.07 96.90% 12,000 Alert
Zephyr Textile Limited. up Rs 0.00 (0.00%) Rs 15.00 Rs 15.00 Rs 15.48 Rs 15.00 96.90% 13,000 Alert
Pakistan Reinsurance up Rs 0.79 (1.56%) Rs 49.75 Rs 50.00 Rs 52.19 Rs 50.54 96.84% 318,000 Alert
Kohinoor Spinning down Rs -0.12 (-2.31%) Rs 5.32 Rs 5.15 Rs 5.37 Rs 5.20 96.83% 574,000 Alert
Tariq Glass Ind. down Rs -1.25 (-1.04%) Rs 121.20 Rs 119.50 Rs 123.90 Rs 119.95 96.81% 104,300 Alert
Linde Pakistan Limited down Rs -5.22 (-1.96%) Rs 271.45 Rs 265.00 Rs 275.00 Rs 266.23 96.81% 17,500 Alert
Prudential Mod .ist down Rs -0.03 (-1.00%) Rs 3.03 Rs 2.97 Rs 3.10 Rs 3.00 96.77% 259,500 Alert
Pakistan Petroleum Lim... down Rs -5.08 (-3.03%) Rs 172.94 Rs 165.80 Rs 173.49 Rs 167.86 96.75% 911,000 Alert
Bawany Air Products Li... down Rs -0.38 (-3.27%) Rs 12.00 Rs 11.60 Rs 12.01 Rs 11.62 96.75% 18,000 Alert
Pakistan Refinery Limited down Rs -1.51 (-2.13%) Rs 72.52 Rs 70.31 Rs 73.47 Rs 71.01 96.65% 1,801,500 Alert
Tri-pak Films down Rs -1.77 (-0.70%) Rs 253.00 Rs 250.00 Rs 259.98 Rs 251.23 96.63% 13,900 Alert
Sitara Peroxide down Rs -1.28 (-5.03%) Rs 26.74 Rs 25.41 Rs 26.35 Rs 25.46 96.62% 401,500 Alert
Crescent Jute up Rs 0.11 (2.03%) Rs 5.30 Rs 5.35 Rs 5.60 Rs 5.41 96.61% 30,500 Alert
Exide Pakistan down Rs -25.00 (-2.94%) Rs 875.00 Rs 850.00 Rs 880.00 Rs 850.00 96.59% 3,320 Alert
TPL Trakker Limited down Rs -0.33 (-2.31%) Rs 14.59 Rs 14.16 Rs 14.77 Rs 14.26 96.55% 2,917,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
United Dist.pakistan down Rs -2.05 (-2.47%) Rs 85.05 Rs 83.00 Rs 85.99 Rs 83.00 96.52% 21,000 Alert
Pakistan General Insur... down Rs -0.44 (-3.09%) Rs 14.66 Rs 14.05 Rs 14.74 Rs 14.22 96.47% 319,000 Alert
Dost Steels Limited down Rs -0.48 (-3.46%) Rs 14.37 Rs 13.80 Rs 14.40 Rs 13.89 96.46% 5,195,000 Alert
Jahanger Siddiqui & Co down Rs -0.37 (-1.40%) Rs 26.79 Rs 26.02 Rs 27.40 Rs 26.42 96.42% 2,631,500 Alert
Haseeb Waqas Sugar down Rs -0.45 (-3.52%) Rs 13.22 Rs 12.60 Rs 13.25 Rs 12.77 96.38% 244,500 Alert
AMTEX Limited down Rs -0.03 (-1.04%) Rs 2.92 Rs 2.84 Rs 3.00 Rs 2.89 96.33% 476,000 Alert
Orix Leasing down Rs -1.50 (-3.15%) Rs 49.17 Rs 47.00 Rs 49.50 Rs 47.67 96.30% 136,500 Alert
Bank Of Punjab down Rs -0.36 (-2.83%) Rs 13.06 Rs 12.66 Rs 13.19 Rs 12.70 96.29% 4,887,500 Alert
Pak Hotels Developers down Rs -6.07 (-5.21%) Rs 122.57 Rs 116.45 Rs 121.00 Rs 116.50 96.28% 2,200 Alert
First Dawood Investmen... down Rs -0.21 (-4.29%) Rs 5.11 Rs 4.86 Rs 5.09 Rs 4.90 96.27% 489,500 Alert
Agritech Limited up Rs 0.04 (0.33%) Rs 12.13 Rs 12.00 Rs 12.65 Rs 12.17 96.21% 597,000 Alert
Efu Life Assurance down Rs -10.73 (-4.85%) Rs 232.00 Rs 220.40 Rs 230.00 Rs 221.27 96.20% 30,500 Alert
Yousaf Weaving down Rs -0.23 (-4.55%) Rs 5.28 Rs 5.02 Rs 5.25 Rs 5.05 96.19% 31,000 Alert
Power Cement Limited down Rs -1.03 (-5.25%) Rs 20.64 Rs 19.61 Rs 20.39 Rs 19.61 96.17% 7,994,500 Alert
Engro Polymer and Chem... up Rs 0.28 (0.96%) Rs 28.85 Rs 28.80 Rs 30.29 Rs 29.13 96.17% 30,920,500 Alert
International Ind. down Rs -8.01 (-2.84%) Rs 289.76 Rs 281.10 Rs 293.00 Rs 281.75 96.16% 67,100 Alert
Siddiqsons Tin Limited down Rs -0.64 (-2.88%) Rs 22.84 Rs 22.11 Rs 23.09 Rs 22.20 96.15% 496,000 Alert
Cresent Star Insurance down Rs -0.11 (-1.20%) Rs 9.24 Rs 9.10 Rs 9.50 Rs 9.13 96.11% 240,500 Alert
Reliance Insurance down Rs -0.06 (-0.55%) Rs 11.01 Rs 10.70 Rs 11.40 Rs 10.95 96.05% 28,500 Alert
Abbot Laboratories down Rs -15.00 (-1.55%) Rs 980.00 Rs 960.01 Rs 1,004.84 Rs 965.00 96.04% 2,350 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Nazir Cotton Mills Lim... down Rs -0.15 (-2.41%) Rs 6.37 Rs 6.20 Rs 6.48 Rs 6.22 95.99% 265,000 Alert
Huffaz Seamless Pipe down Rs -1.11 (-3.40%) Rs 33.72 Rs 32.15 Rs 33.99 Rs 32.61 95.94% 60,000 Alert
Al-Khair Gadoon Limited up Rs 0.04 (0.31%) Rs 12.91 Rs 12.17 Rs 13.50 Rs 12.95 95.93% 2,500 Alert
Js Global Capital up Rs 0.33 (0.53%) Rs 61.67 Rs 62.00 Rs 64.75 Rs 62.00 95.75% 6,000 Alert
Ghani Automobile Indus... up Rs 0.00 (0.00%) Rs 15.30 Rs 15.20 Rs 15.98 Rs 15.30 95.74% 5,687,500 Alert
Dewan Salman Fiber Lim... down Rs -0.13 (-2.66%) Rs 5.01 Rs 4.85 Rs 5.10 Rs 4.88 95.69% 1,524,000 Alert
Crescent Steel & Allie... down Rs -8.43 (-3.44%) Rs 253.34 Rs 242.00 Rs 256.00 Rs 244.91 95.67% 257,700 Alert
Japan Power Generation... down Rs -0.18 (-3.03%) Rs 6.13 Rs 5.90 Rs 6.22 Rs 5.95 95.66% 863,500 Alert
Chenab Limited Pref Share down Rs -0.08 (-3.03%) Rs 2.72 Rs 2.51 Rs 2.76 Rs 2.64 95.65% 330,500 Alert
Imperial Sugar Limited down Rs -0.97 (-3.17%) Rs 31.55 Rs 30.34 Rs 32.00 Rs 30.58 95.56% 65,000 Alert
Worldcall Telecom down Rs -0.04 (-1.57%) Rs 2.59 Rs 2.51 Rs 2.67 Rs 2.55 95.51% 3,095,000 Alert
Trust Investment Bank down Rs -0.06 (-1.26%) Rs 4.83 Rs 4.70 Rs 5.00 Rs 4.77 95.40% 153,500 Alert
Ghani Gases Limited down Rs -1.11 (-3.31%) Rs 34.68 Rs 33.50 Rs 35.20 Rs 33.57 95.37% 391,500 Alert
Searle Pakistan down Rs -34.11 (-5.11%) Rs 702.00 Rs 666.90 Rs 701.02 Rs 667.89 95.27% 719,600 Alert
Crescent Textile Mills... down Rs -0.04 (-0.08%) Rs 47.47 Rs 45.22 Rs 49.84 Rs 47.43 95.16% 2,197,500 Alert
Balochistan Particle B... up Rs 0.31 (2.88%) Rs 10.44 Rs 10.51 Rs 11.30 Rs 10.75 95.13% 25,000 Alert
Invest & Finance Secur... down Rs -6.18 (-5.26%) Rs 123.77 Rs 117.59 Rs 123.67 Rs 117.59 95.08% 7,500 Alert
Escorts Investment Bank down Rs -0.33 (-2.26%) Rs 14.92 Rs 14.50 Rs 15.35 Rs 14.59 95.05% 113,000 Alert
Media Times Limited down Rs -0.11 (-2.89%) Rs 3.91 Rs 3.76 Rs 4.00 Rs 3.80 95.00% 947,000 Alert
Hira Textile Mills Lim... down Rs -0.33 (-2.80%) Rs 12.11 Rs 11.70 Rs 12.40 Rs 11.78 95.00% 1,101,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
ZahidJee Textile Limited up Rs 0.10 (0.68%) Rs 14.50 Rs 14.20 Rs 15.40 Rs 14.60 94.81% 65,500 Alert
Merit Packages down Rs -1.02 (-4.06%) Rs 26.14 Rs 25.05 Rs 26.50 Rs 25.12 94.79% 527,000 Alert
Safe Mix Concrete down Rs -0.60 (-4.97%) Rs 12.67 Rs 11.90 Rs 12.74 Rs 12.07 94.74% 320,500 Alert
Otsuka Pakistan Limited down Rs -1.33 (-0.58%) Rs 230.00 Rs 222.00 Rs 241.50 Rs 228.67 94.69% 16,900 Alert
Ittehad Chemical (r) down Rs -0.26 (-2.50%) Rs 10.64 Rs 10.26 Rs 11.00 Rs 10.38 94.36% 18,500 Alert
Dewan Sugar down Rs -0.33 (-3.66%) Rs 9.34 Rs 8.75 Rs 9.55 Rs 9.01 94.35% 656,500 Alert
Aisha Steel Mills down Rs -1.23 (-4.83%) Rs 26.69 Rs 25.36 Rs 27.02 Rs 25.46 94.23% 24,785,000 Alert
Haji Mohammad Ismail down Rs -0.16 (-1.81%) Rs 9.01 Rs 8.62 Rs 9.40 Rs 8.85 94.15% 57,000 Alert
Tri-star Polyester down Rs -0.77 (-4.59%) Rs 17.55 Rs 16.75 Rs 17.86 Rs 16.78 93.95% 76,500 Alert
Dawood Equities Limited up Rs 0.08 (1.08%) Rs 7.35 Rs 7.00 Rs 7.91 Rs 7.43 93.93% 32,500 Alert
Mirza Sugar down Rs -0.45 (-6.75%) Rs 7.12 Rs 6.60 Rs 7.12 Rs 6.67 93.68% 61,000 Alert
Elite Capital Mod Ist down Rs -0.16 (-4.17%) Rs 4.00 Rs 3.81 Rs 4.10 Rs 3.84 93.66% 38,000 Alert
Ecopack Limited down Rs -0.55 (-2.16%) Rs 26.04 Rs 25.30 Rs 27.34 Rs 25.49 93.23% 85,500 Alert
Descon Oxychem Limited down Rs -1.25 (-5.23%) Rs 25.16 Rs 23.91 Rs 25.70 Rs 23.91 93.04% 2,112,000 Alert
Flying Cement Limited down Rs -1.00 (-5.54%) Rs 19.04 Rs 18.04 Rs 19.40 Rs 18.04 92.99% 967,000 Alert
Trust Sec & Brokrage down Rs -0.45 (-2.88%) Rs 16.05 Rs 15.10 Rs 16.79 Rs 15.60 92.91% 7,500 Alert
Kohinoor Power Co down Rs -0.44 (-5.51%) Rs 8.43 Rs 7.52 Rs 8.65 Rs 7.99 92.37% 45,500 Alert
Sajjad Textiles down Rs -0.25 (-4.39%) Rs 5.95 Rs 5.70 Rs 6.20 Rs 5.70 91.94% 1,000 Alert
Haydari Construction C... down Rs -0.16 (-2.11%) Rs 7.76 Rs 7.25 Rs 8.30 Rs 7.60 91.57% 102,500 Alert
Security Leasing down Rs -0.50 (-10.00%) Rs 5.50 Rs 5.00 Rs 5.50 Rs 5.00 90.91% 4,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Khalid Siraj Tex down Rs -0.03 (-0.60%) Rs 5.01 Rs 4.80 Rs 5.50 Rs 4.98 90.55% 32,500 Alert
Mian Textile down Rs -0.10 (-2.22%) Rs 4.60 Rs 4.50 Rs 5.00 Rs 4.50 90.00% 76,000 Alert
Grays Leasing down Rs -0.22 (-4.17%) Rs 5.50 Rs 5.20 Rs 5.89 Rs 5.28 89.64% 2,500 Alert
Dewan Khalid down Rs -0.17 (-2.24%) Rs 7.75 Rs 7.56 Rs 8.50 Rs 7.58 89.18% 13,500 Alert
Safa Textiles down Rs -1.00 (-7.00%) Rs 15.29 Rs 14.29 Rs 16.13 Rs 14.29 88.59% 35,000 Alert
Modaraba Al-mali down Rs -0.56 (-14.62%) Rs 4.39 Rs 3.78 Rs 4.70 Rs 3.83 81.49% 11,500 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)