stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 19 2024, at 17:45 PKST
Stock update: July 19 2024.

Sorted by percentage of close price of today's intraday high

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighClosePercentage of HighVolume Add
First Capital Equities... up Rs 1.00 (14.71%) Rs 5.80 Rs 5.80 Rs 5.80 Rs 6.80 117.24% 11.00 Alert
Mughal Energy Limited up Rs 2.16 (9.50%) Rs 20.57 Rs 20.57 Rs 20.57 Rs 22.73 110.50% 1.00 Alert
Mahmood Tex up Rs 55.88 (8.86%) Rs 575.00 Rs 575.00 Rs 575.00 Rs 630.88 109.72% 1.00 Alert
Sapphire Textiles up Rs 102.20 (7.53%) Rs 1,255.00 Rs 1,255.00 Rs 1,255.00 Rs 1,357.20 108.14% 1.00 Alert
Shakarganj Limited up Rs 3.11 (7.80%) Rs 36.75 Rs 36.75 Rs 37.00 Rs 39.86 107.73% 200.00 Alert
Reliance Weaving up Rs 4.33 (5.27%) Rs 77.77 Rs 77.77 Rs 77.77 Rs 82.10 105.57% 1,205.00 Alert
Tandliawala Sugar Mill... up Rs 3.00 (3.23%) Rs 90.00 Rs 90.00 Rs 90.00 Rs 93.00 103.33% 22.00 Alert
Redco Textile Limited up Rs 0.21 (2.87%) Rs 7.10 Rs 7.10 Rs 7.10 Rs 7.31 102.96% 1.00 Alert
Shataj Textiles up Rs 1.80 (2.28%) Rs 77.20 Rs 74.00 Rs 77.20 Rs 79.00 102.33% 4.00 Alert
Shield Corporation Lim... up Rs 5.00 (1.82%) Rs 270.00 Rs 270.00 Rs 270.00 Rs 275.00 101.85% 5.00 Alert
Tata Tex up Rs 0.66 (1.05%) Rs 62.00 Rs 62.00 Rs 62.00 Rs 62.66 101.06% 20.00 Alert
Hussain Industries up Rs 0.10 (0.62%) Rs 15.99 Rs 15.99 Rs 15.99 Rs 16.09 100.63% 609.00 Alert
First Fidelity Leasing... up Rs 0.00 (0.00%) Rs 2.21 Rs 2.21 Rs 2.21 Rs 2.21 100.00% 500.00 Alert
Pak Hotels Developers up Rs 0.00 (0.00%) Rs 3.96 Rs 3.96 Rs 3.96 Rs 3.96 100.00% 634.00 Alert
786 Investment Limited up Rs 0.00 (0.00%) Rs 5.30 Rs 5.13 Rs 5.30 Rs 5.30 100.00% 5,534.00 Alert
BECO Steel Limited up Rs 0.01 (0.15%) Rs 6.48 Rs 6.21 Rs 6.49 Rs 6.49 100.00% 21,054.00 Alert
Premier Insurance up Rs 0.00 (0.00%) Rs 6.55 Rs 6.55 Rs 6.55 Rs 6.55 100.00% 1,000.00 Alert
Orient Rental Modaraba up Rs 0.00 (0.00%) Rs 6.99 Rs 6.99 Rs 6.99 Rs 6.99 100.00% 15.00 Alert
Nazir Cotton Mills Lim... up Rs 0.00 (0.00%) Rs 7.00 Rs 6.70 Rs 7.00 Rs 7.00 100.00% 35,568.00 Alert
Pakistan General Insur... up Rs 0.00 (0.00%) Rs 8.00 Rs 8.00 Rs 8.00 Rs 8.00 100.00% 45.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Pakistan PVC Limited up Rs 1.05 (12.96%) Rs 7.05 Rs 7.05 Rs 8.10 Rs 8.10 100.00% 48,824.00 Alert
Tri-star Mutual Fund up Rs 1.00 (10.17%) Rs 8.83 Rs 8.83 Rs 9.83 Rs 9.83 100.00% 124,609.00 Alert
Salman Noman Enterprises up Rs 0.00 (0.00%) Rs 10.25 Rs 10.25 Rs 10.25 Rs 10.25 100.00% 16,751.00 Alert
Al Falah Consumer ETF up Rs 0.05 (0.47%) Rs 10.65 Rs 10.65 Rs 10.70 Rs 10.70 100.00% 4,000.00 Alert
Sindh Modaraba up Rs 0.00 (0.00%) Rs 10.75 Rs 10.75 Rs 10.75 Rs 10.75 100.00% 510.00 Alert
Zephyr Textile Limited. up Rs 0.00 (0.00%) Rs 11.50 Rs 11.50 Rs 11.50 Rs 11.50 100.00% 3,000.00 Alert
Ideal Spinning up Rs 0.00 (0.00%) Rs 13.00 Rs 13.00 Rs 13.00 Rs 13.00 100.00% 166.00 Alert
Shadab Tex up Rs 0.52 (3.49%) Rs 14.36 Rs 14.00 Rs 14.88 Rs 14.88 100.00% 15,821.00 Alert
Gammon Pakistan up Rs 0.00 (0.00%) Rs 18.90 Rs 18.90 Rs 18.90 Rs 18.90 100.00% 60,318.00 Alert
Sana Industries up Rs 0.00 (0.00%) Rs 22.05 Rs 22.05 Rs 22.05 Rs 22.05 100.00% 2,000.00 Alert
ZahidJee Textile Limited up Rs 0.00 (0.00%) Rs 32.00 Rs 32.00 Rs 32.00 Rs 32.00 100.00% 1,096.00 Alert
Blue-Ex Limited up Rs 0.00 (0.00%) Rs 37.19 Rs 37.19 Rs 37.19 Rs 37.19 100.00% 1,202.00 Alert
Shadman Cotton up Rs 0.00 (0.00%) Rs 43.88 Rs 43.88 Rs 43.88 Rs 43.88 100.00% 849.00 Alert
Thatta Cement Company ... up Rs 2.58 (5.52%) Rs 44.15 Rs 43.98 Rs 46.73 Rs 46.73 100.00% 1,795,586.00 Alert
J K Spinning up Rs 8.59 (17.27%) Rs 41.16 Rs 41.16 Rs 49.75 Rs 49.75 100.00% 1,525.00 Alert
Ahmed Hassan Textiles up Rs 0.00 (0.00%) Rs 56.92 Rs 56.92 Rs 56.92 Rs 56.92 100.00% 10.00 Alert
Habib Sugar up Rs 1.46 (2.25%) Rs 63.54 Rs 63.53 Rs 65.00 Rs 65.00 100.00% 1,106.00 Alert
Dewan Automotive Engin... up Rs 0.00 (0.00%) Rs 74.96 Rs 70.00 Rs 74.96 Rs 74.96 100.00% 146,897.00 Alert
Al-Noor Sugar up Rs 0.00 (0.00%) Rs 84.00 Rs 83.00 Rs 84.00 Rs 84.00 100.00% 1,502.00 Alert
Leiner Pak Gelatine up Rs 0.00 (0.00%) Rs 123.59 Rs 123.59 Rs 123.59 Rs 123.59 100.00% 12,567.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Gillette Pakistan up Rs 0.00 (0.00%) Rs 163.49 Rs 163.49 Rs 163.49 Rs 163.49 100.00% 6,970.00 Alert
Buxly Paints up Rs 4.07 (2.30%) Rs 172.99 Rs 168.01 Rs 177.06 Rs 177.06 100.00% 22,516.00 Alert
Data Agro Limited up Rs 0.00 (0.00%) Rs 300.90 Rs 300.90 Rs 300.90 Rs 300.90 100.00% 148.00 Alert
Premium Textile Mills ... up Rs 15.99 (5.29%) Rs 286.01 Rs 286.01 Rs 302.00 Rs 302.00 100.00% 101.00 Alert
Al-Abbas Sugar up Rs 2.00 (0.38%) Rs 518.00 Rs 500.00 Rs 520.00 Rs 520.00 100.00% 777.00 Alert
Reliance Cotton up Rs 104.90 (16.65%) Rs 525.10 Rs 525.10 Rs 630.00 Rs 630.00 100.00% 94.00 Alert
Sapphire Fibres Limited down Rs -0.28 (-0.02%) Rs 1,600.00 Rs 1,560.00 Rs 1,600.00 Rs 1,599.72 99.98% 5.00 Alert
Habib Rice Production ... up Rs 0.00 (0.00%) Rs 35.00 Rs 35.00 Rs 35.01 Rs 35.00 99.97% 601.00 Alert
OLP Financial Services... down Rs -0.01 (-0.04%) Rs 28.00 Rs 27.99 Rs 28.00 Rs 27.99 99.96% 17,000.00 Alert
HBL Total Treasury ETF down Rs -0.10 (-0.10%) Rs 102.90 Rs 102.90 Rs 102.90 Rs 102.80 99.90% 100.00 Alert
Highnoon Laboratories up Rs 14.98 (2.10%) Rs 700.02 Rs 700.00 Rs 716.00 Rs 715.00 99.86% 12,780.00 Alert
Khyber Textile Mills L... up Rs 4.08 (1.12%) Rs 359.00 Rs 325.02 Rs 363.65 Rs 363.08 99.84% 1,083.00 Alert
Pakistan Engineering up Rs 28.57 (3.82%) Rs 720.00 Rs 720.00 Rs 750.00 Rs 748.57 99.81% 115.00 Alert
Adamjee Life Assurance... up Rs 2.28 (5.52%) Rs 39.00 Rs 38.50 Rs 41.37 Rs 41.28 99.78% 2,022.00 Alert
Unilever Pakistan Foods up Rs 10.00 (0.05%) Rs 18,249.99 Rs 18,025.05 Rs 18,300.00 Rs 18,259.99 99.78% 115.00 Alert
Mari Petroleum Company... up Rs 14.65 (0.54%) Rs 2,699.90 Rs 2,675.01 Rs 2,721.00 Rs 2,714.55 99.76% 169,525.00 Alert
OLP Modaraba up Rs 0.35 (2.42%) Rs 14.11 Rs 14.09 Rs 14.50 Rs 14.46 99.72% 15,924.00 Alert
Sunrays Tex up Rs 0.28 (0.33%) Rs 83.50 Rs 83.50 Rs 84.03 Rs 83.78 99.70% 2,200.00 Alert
Sitara Chemicals down Rs -0.99 (-0.30%) Rs 329.99 Rs 329.00 Rs 330.00 Rs 329.00 99.70% 2,444.00 Alert
BRR Guardian Limited down Rs -0.05 (-0.31%) Rs 16.30 Rs 14.77 Rs 16.30 Rs 16.25 99.69% 577.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Dandot Cement down Rs -0.04 (-0.33%) Rs 12.32 Rs 12.26 Rs 12.32 Rs 12.28 99.68% 1,600.00 Alert
Javedan Cement up Rs 1.87 (4.81%) Rs 37.00 Rs 37.00 Rs 39.00 Rs 38.87 99.67% 22,158.00 Alert
Dar-es-slaam down Rs -0.11 (-0.38%) Rs 29.01 Rs 28.00 Rs 29.01 Rs 28.90 99.62% 5,415.00 Alert
Askari Life Assurance up Rs 0.03 (0.60%) Rs 4.95 Rs 4.01 Rs 5.00 Rs 4.98 99.60% 535.00 Alert
Sitara Peroxide down Rs -0.06 (-0.46%) Rs 12.98 Rs 12.50 Rs 12.98 Rs 12.92 99.54% 3,298.00 Alert
Ghani Value Glass Limited up Rs 0.46 (1.16%) Rs 39.35 Rs 39.35 Rs 40.00 Rs 39.81 99.53% 1,550.00 Alert
Indus Motor up Rs 6.04 (0.36%) Rs 1,660.00 Rs 1,642.01 Rs 1,675.00 Rs 1,666.04 99.47% 142,104.00 Alert
Kohinoor Energy Limited down Rs -0.22 (-0.54%) Rs 41.00 Rs 40.66 Rs 41.00 Rs 40.78 99.46% 32,113.00 Alert
Chashma Sugar up Rs 1.55 (2.17%) Rs 70.00 Rs 66.00 Rs 71.95 Rs 71.55 99.44% 3,103.00 Alert
HBL Growth Fund up Rs 0.05 (0.73%) Rs 6.82 Rs 6.53 Rs 6.91 Rs 6.87 99.42% 93,852.00 Alert
J.d.w.sugar down Rs -3.52 (-0.68%) Rs 522.00 Rs 518.11 Rs 522.00 Rs 518.48 99.33% 878.00 Alert
HBL Investment Fund up Rs 0.02 (0.69%) Rs 2.88 Rs 2.61 Rs 2.92 Rs 2.90 99.32% 405,596.00 Alert
Archroma Pakistan Limited up Rs 1.51 (0.44%) Rs 340.01 Rs 339.00 Rs 343.98 Rs 341.52 99.28% 1,252.00 Alert
Pakistan Paper Products up Rs 2.04 (2.00%) Rs 100.00 Rs 96.85 Rs 102.79 Rs 102.04 99.27% 6,767.00 Alert
SME Leasing Limited up Rs 0.48 (17.84%) Rs 2.21 Rs 2.21 Rs 2.71 Rs 2.69 99.26% 11.00 Alert
Attock Petroleum Limited up Rs 8.79 (2.10%) Rs 410.01 Rs 407.00 Rs 422.00 Rs 418.80 99.24% 59,377.00 Alert
Jubilee Life Insurance... up Rs 3.66 (2.80%) Rs 127.01 Rs 127.00 Rs 131.74 Rs 130.67 99.19% 2,052.00 Alert
Pakistan Oil Fields Li... down Rs -0.50 (-0.09%) Rs 550.00 Rs 545.56 Rs 554.00 Rs 549.50 99.19% 279,546.00 Alert
Shezan International up Rs 0.03 (0.03%) Rs 92.00 Rs 91.00 Rs 92.79 Rs 92.03 99.18% 4,083.00 Alert
ENGRO Fertilizer Limited. down Rs -0.43 (-0.25%) Rs 171.00 Rs 168.50 Rs 171.99 Rs 170.57 99.17% 1,486,280.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Colgate Palmolives down Rs -6.95 (-0.59%) Rs 1,186.00 Rs 1,178.00 Rs 1,188.90 Rs 1,179.05 99.17% 14,162.00 Alert
Calcorp Limited down Rs -0.21 (-0.84%) Rs 25.21 Rs 21.00 Rs 25.21 Rs 25.00 99.17% 52,391.00 Alert
Grays Leasing up Rs 0.30 (5.04%) Rs 5.65 Rs 5.65 Rs 6.00 Rs 5.95 99.17% 3,710.00 Alert
Allied Bank Limited down Rs -1.06 (-0.85%) Rs 125.85 Rs 123.00 Rs 125.85 Rs 124.79 99.16% 954.00 Alert
Engro Powergen Qadirpu... down Rs -0.21 (-0.76%) Rs 27.91 Rs 27.62 Rs 27.95 Rs 27.70 99.11% 198,745.00 Alert
Faisal Spinning Mills ... up Rs 9.55 (3.61%) Rs 255.00 Rs 241.20 Rs 267.00 Rs 264.55 99.08% 156.00 Alert
Bestway Cement up Rs 0.65 (0.27%) Rs 240.05 Rs 240.01 Rs 243.00 Rs 240.70 99.05% 10,434.00 Alert
Waves Singer up Rs 0.04 (0.56%) Rs 7.09 Rs 6.91 Rs 7.20 Rs 7.13 99.03% 1,967,282.00 Alert
J.a.tex up Rs 0.85 (0.80%) Rs 106.00 Rs 91.51 Rs 107.90 Rs 106.85 99.03% 77,056.00 Alert
Dadex Enternit down Rs -0.54 (-0.99%) Rs 55.01 Rs 53.01 Rs 55.01 Rs 54.47 99.02% 8.00 Alert
Lucky Cement down Rs -1.30 (-0.14%) Rs 929.00 Rs 920.00 Rs 937.00 Rs 927.70 99.01% 120,286.00 Alert
JS Global Banking ETF down Rs -0.20 (-1.01%) Rs 20.00 Rs 19.80 Rs 20.00 Rs 19.80 99.00% 5,500.00 Alert
Meezan Bank down Rs -2.42 (-1.01%) Rs 241.99 Rs 237.50 Rs 241.99 Rs 239.57 99.00% 1,327,195.00 Alert
Atlas Insurance Limited down Rs -0.44 (-1.07%) Rs 41.69 Rs 41.25 Rs 41.69 Rs 41.25 98.94% 28,237.00 Alert
IBL Healthcare Limited down Rs -0.32 (-1.02%) Rs 31.65 Rs 31.06 Rs 31.67 Rs 31.33 98.93% 37,821.00 Alert
Bannu Woolen down Rs -0.03 (-0.11%) Rs 27.11 Rs 26.85 Rs 27.40 Rs 27.08 98.83% 11,230.00 Alert
Pak Gulf Leasing up Rs 1.01 (10.23%) Rs 8.86 Rs 8.85 Rs 9.99 Rs 9.87 98.80% 1,911.00 Alert
Hoechst Pakistan Limited down Rs -18.87 (-1.22%) Rs 1,570.00 Rs 1,550.00 Rs 1,570.00 Rs 1,551.13 98.80% 53.00 Alert
Engro Polymer and Chem... down Rs -0.53 (-1.22%) Rs 44.00 Rs 43.20 Rs 44.00 Rs 43.47 98.80% 496,736.00 Alert
Habib Metro Bank up Rs 0.00 (0.00%) Rs 73.00 Rs 72.02 Rs 73.90 Rs 73.00 98.78% 425,552.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Charat Cement Company ... up Rs 0.84 (0.49%) Rs 169.00 Rs 168.00 Rs 172.00 Rs 169.84 98.74% 891,253.00 Alert
Dolmen City REIT down Rs -0.14 (-0.86%) Rs 16.40 Rs 16.22 Rs 16.47 Rs 16.26 98.72% 431,643.00 Alert
UBL Pakistan ETF down Rs -0.23 (-1.30%) Rs 17.89 Rs 17.65 Rs 17.89 Rs 17.66 98.71% 8,500.00 Alert
Janana De Malucho down Rs -0.78 (-1.31%) Rs 60.49 Rs 58.00 Rs 60.49 Rs 59.71 98.71% 4,607.00 Alert
Shifa Int. Hospital down Rs -1.88 (-1.35%) Rs 141.01 Rs 138.00 Rs 141.01 Rs 139.13 98.67% 16,536.00 Alert
Macpac Films Limited down Rs -0.20 (-1.11%) Rs 18.20 Rs 17.76 Rs 18.25 Rs 18.00 98.63% 122,437.00 Alert
Globe Residency REIT up Rs 0.53 (3.71%) Rs 13.77 Rs 13.70 Rs 14.50 Rs 14.30 98.62% 4,225.00 Alert
Shell Pakistan down Rs -1.54 (-1.07%) Rs 146.00 Rs 143.80 Rs 146.50 Rs 144.46 98.61% 481,349.00 Alert
Pak Leather Crafts up Rs 0.00 (0.00%) Rs 17.50 Rs 17.50 Rs 17.75 Rs 17.50 98.59% 110.00 Alert
Samba Bank Limited down Rs -0.17 (-1.45%) Rs 11.87 Rs 10.81 Rs 11.87 Rs 11.70 98.57% 2,052.00 Alert
Dawood Hercules down Rs -1.40 (-0.86%) Rs 164.51 Rs 161.51 Rs 165.50 Rs 163.11 98.56% 86,960.00 Alert
Shahtaj Sugar up Rs 6.55 (6.71%) Rs 91.00 Rs 90.00 Rs 99.00 Rs 97.55 98.54% 1,237.00 Alert
Tariq Corp Limited up Rs 0.07 (0.58%) Rs 11.95 Rs 11.95 Rs 12.20 Rs 12.02 98.52% 541.00 Alert
Dawood Equities Limited up Rs 0.00 (0.00%) Rs 5.30 Rs 5.01 Rs 5.38 Rs 5.30 98.51% 29,012.00 Alert
PIA Holding Company B down Rs -16.12 (-1.56%) Rs 1,050.00 Rs 998.00 Rs 1,050.00 Rs 1,033.88 98.46% 141.00 Alert
FrieslandCampina Engro... down Rs -1.01 (-1.50%) Rs 68.20 Rs 66.77 Rs 68.25 Rs 67.19 98.45% 268,884.00 Alert
Saif Power Limited down Rs -0.10 (-0.53%) Rs 19.10 Rs 18.89 Rs 19.30 Rs 19.00 98.45% 235,291.00 Alert
Fauji Cement down Rs -0.33 (-1.46%) Rs 23.01 Rs 22.55 Rs 23.05 Rs 22.68 98.39% 4,964,181.00 Alert
Khyber Tobacco down Rs -3.92 (-1.33%) Rs 298.00 Rs 292.50 Rs 298.90 Rs 294.08 98.39% 258.00 Alert
Hallmark Company Limited down Rs -6.38 (-1.66%) Rs 390.00 Rs 371.00 Rs 390.00 Rs 383.62 98.36% 72.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
TPL Trakker Limited up Rs 0.10 (1.67%) Rs 5.90 Rs 5.90 Rs 6.10 Rs 6.00 98.36% 143,211.00 Alert
Synthetic Products Ent... up Rs 0.68 (2.55%) Rs 26.00 Rs 24.50 Rs 27.13 Rs 26.68 98.34% 8,548,507.00 Alert
Ibrahim Fibres down Rs -6.08 (-1.69%) Rs 366.00 Rs 355.55 Rs 366.00 Rs 359.92 98.34% 113.00 Alert
Mirpurkas Sugar up Rs 0.07 (0.23%) Rs 30.51 Rs 30.50 Rs 31.10 Rs 30.58 98.33% 23,938.00 Alert
Lotte Chemical Limited down Rs -0.21 (-1.19%) Rs 17.80 Rs 17.50 Rs 17.89 Rs 17.59 98.32% 1,242,265.00 Alert
Muslim Commercial Bank... down Rs -3.91 (-1.71%) Rs 233.04 Rs 228.00 Rs 233.04 Rs 229.13 98.32% 428,591.00 Alert
Mahaana Islamic Index ETF down Rs -0.11 (-0.99%) Rs 11.21 Rs 11.08 Rs 11.29 Rs 11.10 98.32% 33,000.00 Alert
JS Momentum ETF down Rs -0.23 (-1.07%) Rs 21.76 Rs 21.53 Rs 21.90 Rs 21.53 98.31% 1,243,000.00 Alert
Siemens Engineering up Rs 6.00 (1.15%) Rs 515.00 Rs 515.00 Rs 530.00 Rs 521.00 98.30% 4,049.00 Alert
Arif Habib Limited down Rs -0.78 (-1.31%) Rs 60.51 Rs 59.51 Rs 60.80 Rs 59.73 98.24% 72,125.00 Alert
Meezan Pakistan ETF down Rs -0.17 (-1.24%) Rs 13.92 Rs 13.70 Rs 14.00 Rs 13.75 98.21% 191,500.00 Alert
Rafhan Maiz Prod. down Rs -89.40 (-1.18%) Rs 7,674.97 Rs 7,551.00 Rs 7,725.00 Rs 7,585.57 98.20% 25.00 Alert
Ghani Glass down Rs -0.48 (-1.84%) Rs 26.50 Rs 26.00 Rs 26.50 Rs 26.02 98.19% 307,156.00 Alert
Adamjee Insurance down Rs -0.01 (-0.03%) Rs 37.80 Rs 36.90 Rs 38.49 Rs 37.79 98.18% 3,433,864.00 Alert
Efu Life Assurance down Rs -0.66 (-0.38%) Rs 175.40 Rs 170.01 Rs 178.00 Rs 174.74 98.17% 4,037.00 Alert
K.s.b.pumps down Rs -1.94 (-1.70%) Rs 115.80 Rs 113.00 Rs 115.99 Rs 113.86 98.16% 25,020.00 Alert
Toweller Limited down Rs -2.60 (-1.90%) Rs 139.50 Rs 135.00 Rs 139.50 Rs 136.90 98.14% 7,524.00 Alert
Power Cement Limited down Rs -0.03 (-0.57%) Rs 5.25 Rs 5.19 Rs 5.32 Rs 5.22 98.12% 1,081,341.00 Alert
Tri-pak Films down Rs -1.25 (-1.06%) Rs 118.99 Rs 116.00 Rs 120.00 Rs 117.74 98.12% 2,449.00 Alert
Descon Oxychem Limited down Rs -0.38 (-1.83%) Rs 21.20 Rs 20.75 Rs 21.22 Rs 20.82 98.11% 342,114.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Lucky Core Industries ... down Rs -17.90 (-1.93%) Rs 943.88 Rs 925.00 Rs 943.88 Rs 925.98 98.10% 4,121.00 Alert
Jahanger Siddiqui & Co down Rs -0.30 (-1.68%) Rs 18.20 Rs 17.90 Rs 18.25 Rs 17.90 98.08% 87,009.00 Alert
Pakistan Aluminium Bev... up Rs 0.42 (0.56%) Rs 75.10 Rs 75.10 Rs 77.00 Rs 75.52 98.08% 831,131.00 Alert
Al-Ghazi Tractors Limited down Rs -6.96 (-2.00%) Rs 354.95 Rs 345.00 Rs 355.00 Rs 347.99 98.03% 18,489.00 Alert
Dewan Tex down Rs -0.15 (-2.04%) Rs 7.50 Rs 6.50 Rs 7.50 Rs 7.35 98.00% 304.00 Alert
At-Tahur Limited down Rs -0.27 (-2.06%) Rs 13.40 Rs 13.00 Rs 13.40 Rs 13.13 97.99% 173,914.00 Alert
Nestle Pakistan Limited down Rs -145.00 (-2.07%) Rs 7,150.00 Rs 7,000.00 Rs 7,150.00 Rs 7,005.00 97.97% 440.00 Alert
Sardar Chemical Limited down Rs -0.70 (-2.07%) Rs 34.50 Rs 34.50 Rs 34.50 Rs 33.80 97.97% 500.00 Alert
Cherat Packaging Limited down Rs -2.41 (-2.05%) Rs 120.00 Rs 117.10 Rs 120.03 Rs 117.59 97.97% 31,417.00 Alert
Jauharabad Sugar Mills... up Rs 0.18 (0.94%) Rs 19.02 Rs 19.00 Rs 19.60 Rs 19.20 97.96% 21,041.00 Alert
Kot Addu Power Company... down Rs -0.70 (-2.09%) Rs 34.25 Rs 33.50 Rs 34.25 Rs 33.55 97.96% 598,468.00 Alert
Abbot Laboratories down Rs -16.13 (-2.10%) Rs 783.11 Rs 765.00 Rs 783.11 Rs 766.98 97.94% 5,838.00 Alert
Shahmurad Sugar down Rs -4.96 (-1.18%) Rs 426.00 Rs 401.04 Rs 430.00 Rs 421.04 97.92% 2,236.00 Alert
Bankislami Pakistan down Rs -0.40 (-1.71%) Rs 23.85 Rs 23.25 Rs 23.95 Rs 23.45 97.91% 1,347,660.00 Alert
Sui Northern Gas Pipel... up Rs 0.56 (0.79%) Rs 70.73 Rs 70.01 Rs 72.85 Rs 71.29 97.86% 17,001,597.00 Alert
Reliance Insurance down Rs -0.19 (-2.09%) Rs 9.29 Rs 9.29 Rs 9.30 Rs 9.10 97.85% 401.00 Alert
Ittehad Chemical down Rs -1.01 (-2.21%) Rs 46.76 Rs 44.18 Rs 46.76 Rs 45.75 97.84% 14,077.00 Alert
Bata Pakistan Limited down Rs -38.70 (-2.21%) Rs 1,789.99 Rs 1,750.00 Rs 1,789.99 Rs 1,751.29 97.84% 84.00 Alert
Security Papers up Rs 0.89 (0.66%) Rs 134.12 Rs 134.01 Rs 138.00 Rs 135.01 97.83% 1,198.00 Alert
Stylers International ... down Rs -1.05 (-2.23%) Rs 48.05 Rs 46.99 Rs 48.05 Rs 47.00 97.81% 2,695.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Pak Oxygen Limited down Rs -0.77 (-0.97%) Rs 79.80 Rs 78.60 Rs 80.80 Rs 79.03 97.81% 13,950.00 Alert
Haleon Pakistan Limited down Rs -6.60 (-2.25%) Rs 300.00 Rs 293.00 Rs 300.00 Rs 293.40 97.80% 4,652.00 Alert
Askari Commercial Bank down Rs -0.63 (-2.26%) Rs 28.48 Rs 27.00 Rs 28.48 Rs 27.85 97.79% 2,281,685.00 Alert
Arctic Textile Mills L... down Rs -0.44 (-2.37%) Rs 19.00 Rs 18.19 Rs 19.00 Rs 18.56 97.68% 5,160.00 Alert
Baluchistan Wheels down Rs -2.36 (-1.98%) Rs 121.50 Rs 119.00 Rs 122.00 Rs 119.14 97.66% 9,061.00 Alert
Pakistan National Ship... down Rs -1.50 (-0.48%) Rs 312.00 Rs 310.00 Rs 318.00 Rs 310.50 97.64% 9,000.00 Alert
Nimir Industrial Chemi... up Rs 0.07 (0.06%) Rs 119.00 Rs 116.00 Rs 121.95 Rs 119.07 97.64% 20,714.00 Alert
Gharibwal Cement down Rs -0.06 (-0.19%) Rs 31.30 Rs 30.50 Rs 32.00 Rs 31.24 97.62% 836,955.00 Alert
Altern Energy Limited down Rs -0.37 (-1.58%) Rs 23.76 Rs 23.00 Rs 23.96 Rs 23.39 97.62% 11,761.00 Alert
Kohinoor Tex down Rs -1.95 (-2.50%) Rs 80.00 Rs 77.01 Rs 80.00 Rs 78.05 97.56% 2,448.00 Alert
Khalid Siraj Tex down Rs -0.10 (-2.50%) Rs 4.10 Rs 3.71 Rs 4.10 Rs 4.00 97.56% 4,617.00 Alert
AGP Limited down Rs -1.86 (-1.91%) Rs 99.01 Rs 96.50 Rs 99.60 Rs 97.15 97.54% 53,655.00 Alert
Engro Chemical down Rs -8.20 (-2.41%) Rs 348.95 Rs 338.11 Rs 349.40 Rs 340.75 97.52% 473,413.00 Alert
Attock Cement down Rs -1.58 (-1.62%) Rs 99.10 Rs 97.10 Rs 100.00 Rs 97.52 97.52% 61,528.00 Alert
Kohinoor Power Co down Rs -0.04 (-0.73%) Rs 5.50 Rs 5.36 Rs 5.60 Rs 5.46 97.50% 112,848.00 Alert
IGI Holdings Limited down Rs -1.26 (-0.99%) Rs 128.00 Rs 123.60 Rs 129.99 Rs 126.74 97.50% 8,807.00 Alert
Tri-stab Mod.ist down Rs -0.49 (-2.58%) Rs 19.50 Rs 18.00 Rs 19.50 Rs 19.01 97.49% 518.00 Alert
Pakistan State Oil down Rs -3.13 (-1.86%) Rs 171.25 Rs 166.50 Rs 172.50 Rs 168.12 97.46% 754,270.00 Alert
Metropolitan Steel Cor... down Rs -0.15 (-1.30%) Rs 11.65 Rs 11.20 Rs 11.80 Rs 11.50 97.46% 11,011.00 Alert
Bank Al-Habib Limited down Rs -2.22 (-1.95%) Rs 116.00 Rs 112.15 Rs 116.75 Rs 113.78 97.46% 129,438.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
United Bank Limited down Rs -3.87 (-1.48%) Rs 265.01 Rs 259.00 Rs 268.00 Rs 261.14 97.44% 2,256,312.00 Alert
Ghani Global Glass Lim... down Rs -0.13 (-2.16%) Rs 6.15 Rs 6.00 Rs 6.18 Rs 6.02 97.41% 467,224.00 Alert
IGI Life Insurance Lim... down Rs -0.36 (-2.66%) Rs 13.89 Rs 13.42 Rs 13.89 Rs 13.53 97.41% 28,601.00 Alert
Fatima Fertilizer Limited down Rs -1.40 (-2.64%) Rs 54.48 Rs 52.96 Rs 54.50 Rs 53.08 97.39% 2,445,718.00 Alert
Service Ind. up Rs 0.68 (0.07%) Rs 972.11 Rs 965.60 Rs 999.00 Rs 972.79 97.38% 14,065.00 Alert
Nishat Chunian Power L... down Rs -0.43 (-1.45%) Rs 30.07 Rs 29.51 Rs 30.44 Rs 29.64 97.37% 746,454.00 Alert
Cyan Limited down Rs -0.46 (-1.80%) Rs 26.00 Rs 25.51 Rs 26.23 Rs 25.54 97.37% 14,419.00 Alert
Huffaz Seamless Pipe down Rs -0.29 (-2.71%) Rs 10.99 Rs 10.10 Rs 10.99 Rs 10.70 97.36% 10,245.00 Alert
Gul Ahmad Textile Limited down Rs -0.50 (-2.47%) Rs 20.76 Rs 20.20 Rs 20.81 Rs 20.26 97.36% 490,938.00 Alert
Oil & Gas Development ... down Rs -3.24 (-2.42%) Rs 137.25 Rs 133.30 Rs 137.65 Rs 134.01 97.36% 5,116,199.00 Alert
Chenab Limited down Rs -0.05 (-1.72%) Rs 2.95 Rs 2.66 Rs 2.98 Rs 2.90 97.32% 91,611.00 Alert
Habib Modaraba Ist down Rs -0.47 (-2.76%) Rs 17.48 Rs 16.82 Rs 17.48 Rs 17.01 97.31% 7,362.00 Alert
LSE Venture Limited down Rs -0.15 (-2.60%) Rs 5.93 Rs 5.77 Rs 5.94 Rs 5.78 97.31% 48,002.00 Alert
EFG Hermes Pakistan down Rs -0.70 (-2.42%) Rs 29.60 Rs 28.90 Rs 29.70 Rs 28.90 97.31% 26,713.00 Alert
Ghani Global Holdings ... down Rs -0.12 (-1.28%) Rs 9.50 Rs 9.34 Rs 9.64 Rs 9.38 97.30% 1,389,674.00 Alert
Sui Southern Gas Company down Rs -0.01 (-0.10%) Rs 9.59 Rs 9.45 Rs 9.85 Rs 9.58 97.26% 4,642,507.00 Alert
Fauji Foods Limited down Rs -0.25 (-2.82%) Rs 9.10 Rs 8.81 Rs 9.10 Rs 8.85 97.25% 2,623,125.00 Alert
Fast Cables Limited down Rs -0.57 (-2.50%) Rs 23.40 Rs 22.72 Rs 23.48 Rs 22.83 97.23% 418,931.00 Alert
Mughal Iron and Steel ... down Rs -1.73 (-1.96%) Rs 90.21 Rs 87.00 Rs 91.00 Rs 88.48 97.23% 581,977.00 Alert
Asim Textile Mills Lim... up Rs 0.94 (6.91%) Rs 12.66 Rs 12.66 Rs 13.99 Rs 13.60 97.21% 22.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Cnergyico PK Limited down Rs -0.11 (-2.87%) Rs 3.94 Rs 3.80 Rs 3.94 Rs 3.83 97.21% 4,722,471.00 Alert
TPL Properties down Rs -0.21 (-2.46%) Rs 8.75 Rs 8.50 Rs 8.79 Rs 8.54 97.16% 757,405.00 Alert
Nishat Power Limited down Rs -0.93 (-2.41%) Rs 39.49 Rs 38.27 Rs 39.69 Rs 38.56 97.15% 622,826.00 Alert
International Packagin... down Rs -0.67 (-2.95%) Rs 23.39 Rs 22.65 Rs 23.39 Rs 22.72 97.14% 443,686.00 Alert
National Bank Of Pakis... down Rs -1.21 (-2.45%) Rs 50.60 Rs 48.53 Rs 50.85 Rs 49.39 97.13% 5,752,245.00 Alert
Ghani Chemical Industr... down Rs -0.24 (-2.22%) Rs 11.06 Rs 10.80 Rs 11.14 Rs 10.82 97.13% 666,871.00 Alert
Thal Limited down Rs -9.20 (-1.95%) Rs 480.00 Rs 436.50 Rs 485.00 Rs 470.80 97.07% 29,710.00 Alert
Millat Tractors Limited down Rs -12.88 (-2.08%) Rs 632.00 Rs 615.11 Rs 638.00 Rs 619.12 97.04% 124,539.00 Alert
Bolan Casting up Rs 2.26 (1.70%) Rs 131.05 Rs 129.00 Rs 137.38 Rs 133.31 97.04% 56,059.00 Alert
Kohinoor Spinning down Rs -0.12 (-3.05%) Rs 4.05 Rs 3.90 Rs 4.05 Rs 3.93 97.04% 2,866,357.00 Alert
Image Pakistan down Rs -0.36 (-2.75%) Rs 13.43 Rs 13.00 Rs 13.47 Rs 13.07 97.03% 784,678.00 Alert
Lalpir Power Limited down Rs -0.40 (-1.60%) Rs 25.40 Rs 24.80 Rs 25.77 Rs 25.00 97.01% 968,647.00 Alert
International Knitwear... down Rs -0.38 (-3.08%) Rs 12.70 Rs 12.22 Rs 12.70 Rs 12.32 97.01% 3,580.00 Alert
Tariq Glass Ind. down Rs -1.53 (-1.28%) Rs 121.42 Rs 119.00 Rs 123.60 Rs 119.89 97.00% 289,166.00 Alert
Ferozsons Laboratories... down Rs -7.88 (-3.16%) Rs 256.99 Rs 246.00 Rs 256.99 Rs 249.11 96.93% 31,466.00 Alert
Hinopak Motors down Rs -9.70 (-3.18%) Rs 315.00 Rs 304.00 Rs 315.00 Rs 305.30 96.92% 5,322.00 Alert
Bunny's Limited down Rs -0.33 (-2.56%) Rs 13.20 Rs 12.80 Rs 13.28 Rs 12.87 96.91% 55,673.00 Alert
Soneri Bank Limited down Rs -0.42 (-3.21%) Rs 13.49 Rs 12.97 Rs 13.49 Rs 13.07 96.89% 977,024.00 Alert
National Food Limited down Rs -4.64 (-2.42%) Rs 195.99 Rs 190.00 Rs 197.50 Rs 191.35 96.89% 14,535.00 Alert
Arif Habib Corporation... down Rs -1.56 (-3.03%) Rs 53.00 Rs 50.30 Rs 53.10 Rs 51.44 96.87% 27,592.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Crescent Steel & Allie... down Rs -1.23 (-2.29%) Rs 55.05 Rs 52.50 Rs 55.56 Rs 53.82 96.87% 245,152.00 Alert
Packages Limited down Rs -16.92 (-3.25%) Rs 537.00 Rs 520.00 Rs 537.00 Rs 520.08 96.85% 23,804.00 Alert
Rupali Polyester down Rs -0.57 (-2.82%) Rs 20.80 Rs 20.01 Rs 20.89 Rs 20.23 96.84% 12,626.00 Alert
Bank Of Punjab down Rs -0.12 (-2.23%) Rs 5.50 Rs 5.35 Rs 5.56 Rs 5.38 96.76% 3,859,518.00 Alert
Mandviwala Mauser down Rs -0.52 (-3.36%) Rs 16.01 Rs 15.05 Rs 16.01 Rs 15.49 96.75% 36,635.00 Alert
Aisha Steel Mills down Rs -0.24 (-3.38%) Rs 7.35 Rs 7.05 Rs 7.35 Rs 7.11 96.73% 1,064,236.00 Alert
Mehran Sugar down Rs -1.11 (-1.95%) Rs 57.98 Rs 56.00 Rs 58.79 Rs 56.87 96.73% 46,402.00 Alert
Worldcall Telecom down Rs -0.04 (-3.39%) Rs 1.22 Rs 1.17 Rs 1.22 Rs 1.18 96.72% 20,066,568.00 Alert
MCB Investment Managem... up Rs 4.03 (9.48%) Rs 38.50 Rs 38.50 Rs 43.98 Rs 42.53 96.70% 4,559.00 Alert
Pakistan Refinery Limited down Rs -0.78 (-3.30%) Rs 24.39 Rs 23.47 Rs 24.42 Rs 23.61 96.68% 4,239,900.00 Alert
Hascol Petroleum Limited down Rs -0.19 (-3.11%) Rs 6.30 Rs 6.10 Rs 6.32 Rs 6.11 96.68% 3,804,242.00 Alert
Shabbir Tiles & Ceramics down Rs -0.49 (-3.38%) Rs 14.99 Rs 14.26 Rs 15.00 Rs 14.50 96.67% 16,168.00 Alert
Standard Chartered Ban... down Rs -0.78 (-1.24%) Rs 63.60 Rs 60.50 Rs 65.00 Rs 62.82 96.65% 36,885.00 Alert
Azgard Nine Limited down Rs -0.25 (-3.55%) Rs 7.30 Rs 7.00 Rs 7.30 Rs 7.05 96.58% 714,997.00 Alert
Atlas Honda Limited down Rs -22.90 (-3.57%) Rs 664.00 Rs 625.00 Rs 664.00 Rs 641.10 96.55% 10,384.00 Alert
Ismail Industries down Rs -58.50 (-3.59%) Rs 1,690.00 Rs 1,500.01 Rs 1,690.00 Rs 1,631.50 96.54% 13.00 Alert
Systems Limited down Rs -16.22 (-3.59%) Rs 468.00 Rs 445.01 Rs 468.00 Rs 451.78 96.53% 848,631.00 Alert
Bank Alfalah Limited down Rs -2.39 (-3.60%) Rs 68.72 Rs 65.50 Rs 68.72 Rs 66.33 96.52% 1,061,469.00 Alert
Maple Leaf Cement down Rs -1.34 (-3.56%) Rs 38.98 Rs 37.22 Rs 39.00 Rs 37.64 96.51% 3,955,461.00 Alert
Investment Capital Bank down Rs -0.05 (-3.62%) Rs 1.43 Rs 1.30 Rs 1.43 Rs 1.38 96.50% 234,995.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Ecopack Limited down Rs -0.51 (-3.58%) Rs 14.74 Rs 14.11 Rs 14.75 Rs 14.23 96.47% 9,504.00 Alert
Symmetry Group Limited down Rs -0.18 (-3.66%) Rs 5.10 Rs 4.86 Rs 5.10 Rs 4.92 96.47% 1,230,214.00 Alert
Pakistan International... down Rs -1.50 (-3.66%) Rs 42.50 Rs 40.51 Rs 42.50 Rs 41.00 96.47% 155,464.00 Alert
Glaxosmithkline down Rs -4.30 (-3.06%) Rs 145.00 Rs 140.10 Rs 145.85 Rs 140.70 96.47% 38,387.00 Alert
Century Insurance down Rs -0.92 (-3.67%) Rs 25.98 Rs 23.78 Rs 25.98 Rs 25.06 96.46% 524.00 Alert
Citi Pharma Limited down Rs -1.08 (-3.62%) Rs 30.93 Rs 29.50 Rs 30.95 Rs 29.85 96.45% 1,113,877.00 Alert
Attock Refinery Limited down Rs -13.05 (-3.71%) Rs 365.00 Rs 350.49 Rs 365.00 Rs 351.95 96.42% 724,454.00 Alert
Indus Dyeing down Rs -0.97 (-0.81%) Rs 120.00 Rs 117.00 Rs 123.45 Rs 119.03 96.42% 13,754.00 Alert
Dera Ghazi Khan Cement... down Rs -2.22 (-2.52%) Rs 90.28 Rs 86.55 Rs 91.36 Rs 88.06 96.39% 5,020,497.00 Alert
Nagina Cotton Mills Li... down Rs -1.90 (-3.75%) Rs 52.50 Rs 51.00 Rs 52.50 Rs 50.60 96.38% 70.00 Alert
Murree Brewery down Rs -7.18 (-1.36%) Rs 537.00 Rs 511.00 Rs 549.90 Rs 529.82 96.35% 15,700.00 Alert
Secure Logistics Group... down Rs -0.35 (-3.83%) Rs 9.50 Rs 8.90 Rs 9.50 Rs 9.15 96.32% 1,209,904.00 Alert
National Refinery Limited down Rs -9.08 (-3.55%) Rs 265.00 Rs 253.00 Rs 265.89 Rs 255.92 96.25% 628,029.00 Alert
Askari General Insurance down Rs -0.74 (-3.85%) Rs 19.98 Rs 19.10 Rs 19.99 Rs 19.24 96.25% 48,311.00 Alert
Pioneer Cement down Rs -1.58 (-0.89%) Rs 180.00 Rs 177.60 Rs 185.40 Rs 178.42 96.24% 357,137.00 Alert
Ittefaq Iron Industrie... down Rs -0.12 (-2.06%) Rs 5.94 Rs 5.80 Rs 6.05 Rs 5.82 96.20% 96,947.00 Alert
EFU General Insurance up Rs 4.56 (5.04%) Rs 86.00 Rs 85.30 Rs 94.17 Rs 90.56 96.17% 4,381,465.00 Alert
Trust Mod up Rs 0.00 (0.00%) Rs 2.50 Rs 2.50 Rs 2.60 Rs 2.50 96.15% 21,799.00 Alert
Pakistan Reinsurance down Rs -0.45 (-4.04%) Rs 11.60 Rs 11.10 Rs 11.60 Rs 11.15 96.12% 551,752.00 Alert
Dewan Farooque Spinning down Rs -0.14 (-4.05%) Rs 3.60 Rs 3.31 Rs 3.60 Rs 3.46 96.11% 297,141.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Ruby Textile Mills Lim... up Rs 0.02 (0.25%) Rs 8.10 Rs 7.90 Rs 8.45 Rs 8.12 96.09% 3,020.00 Alert
Pakistan Stock Exchange down Rs -0.41 (-2.65%) Rs 15.91 Rs 15.42 Rs 16.13 Rs 15.50 96.09% 2,141,119.00 Alert
First National Equitie... down Rs -0.15 (-4.07%) Rs 3.84 Rs 3.66 Rs 3.84 Rs 3.69 96.09% 116,668.00 Alert
Al-Shaheer Corporation down Rs -0.15 (-1.98%) Rs 7.72 Rs 7.43 Rs 7.88 Rs 7.57 96.07% 561,940.00 Alert
Kohat Cement down Rs -10.92 (-4.06%) Rs 279.90 Rs 265.00 Rs 280.00 Rs 268.98 96.06% 41,623.00 Alert
Pakistan International... down Rs -0.22 (-3.62%) Rs 6.30 Rs 6.06 Rs 6.33 Rs 6.08 96.05% 2,188,165.00 Alert
Security Inv. Bank up Rs 0.75 (15.62%) Rs 4.05 Rs 4.05 Rs 5.00 Rs 4.80 96.00% 3,389.00 Alert
Oilboy Energy Limited up Rs 0.33 (4.96%) Rs 6.32 Rs 6.32 Rs 6.93 Rs 6.65 95.96% 236,454.00 Alert
Gulshan Spinning down Rs -0.14 (-4.24%) Rs 3.44 Rs 3.01 Rs 3.44 Rs 3.30 95.93% 83,797.00 Alert
TPL Corporation Limited down Rs -0.18 (-4.26%) Rs 4.41 Rs 4.20 Rs 4.41 Rs 4.23 95.92% 299,972.00 Alert
Treet Corporation Limited down Rs -0.65 (-4.14%) Rs 16.34 Rs 15.62 Rs 16.36 Rs 15.69 95.90% 4,576,626.00 Alert
Clover Pakistan Limited down Rs -1.92 (-4.26%) Rs 47.00 Rs 44.60 Rs 47.01 Rs 45.08 95.89% 168,411.00 Alert
Artistic Denim Mills down Rs -0.36 (-0.86%) Rs 42.35 Rs 41.50 Rs 43.79 Rs 41.99 95.89% 20,172.00 Alert
Unity Foods Limited down Rs -0.93 (-2.79%) Rs 34.24 Rs 32.71 Rs 34.75 Rs 33.31 95.86% 3,602,165.00 Alert
Siddiqsons Tin Limited down Rs -0.15 (-2.70%) Rs 5.70 Rs 5.53 Rs 5.79 Rs 5.55 95.85% 450,554.00 Alert
Sakrand Sugar down Rs -0.37 (-4.34%) Rs 8.89 Rs 8.21 Rs 8.89 Rs 8.52 95.84% 16,637.00 Alert
Yousaf Weaving down Rs -0.11 (-3.68%) Rs 3.10 Rs 2.98 Rs 3.12 Rs 2.99 95.83% 542,092.00 Alert
Berger Paints up Rs 2.04 (2.27%) Rs 88.00 Rs 86.00 Rs 93.97 Rs 90.04 95.82% 844,239.00 Alert
Agha Steel Industries ... down Rs -0.42 (-4.38%) Rs 10.00 Rs 9.51 Rs 10.00 Rs 9.58 95.80% 1,302,993.00 Alert
Nimir Resins Limited up Rs 0.35 (1.44%) Rs 23.98 Rs 23.90 Rs 25.40 Rs 24.33 95.79% 267,660.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Dost Steels Limited down Rs -0.13 (-2.49%) Rs 5.35 Rs 5.06 Rs 5.45 Rs 5.22 95.78% 537,206.00 Alert
Amreli Steels Limited down Rs -1.03 (-4.22%) Rs 25.46 Rs 24.11 Rs 25.51 Rs 24.43 95.77% 282,672.00 Alert
Nishat Mills Limited down Rs -3.00 (-4.45%) Rs 70.40 Rs 67.06 Rs 70.40 Rs 67.40 95.74% 1,490,730.00 Alert
Otsuka Pakistan Limited down Rs -2.72 (-2.28%) Rs 122.00 Rs 118.00 Rs 124.60 Rs 119.28 95.73% 66,522.00 Alert
Bawany Air Products Li... down Rs -0.30 (-1.04%) Rs 29.01 Rs 28.67 Rs 30.00 Rs 28.71 95.70% 43,301.00 Alert
Dynea Pakistan Limited down Rs -11.07 (-4.52%) Rs 256.00 Rs 240.00 Rs 256.00 Rs 244.93 95.68% 38,195.00 Alert
Colony Textile Mills L... down Rs -0.10 (-3.50%) Rs 2.96 Rs 2.80 Rs 2.99 Rs 2.86 95.65% 11,669.00 Alert
Suraj Cotton down Rs -5.93 (-4.56%) Rs 135.99 Rs 135.99 Rs 135.99 Rs 130.06 95.64% 1.00 Alert
Pak Datacom Limited down Rs -3.41 (-4.56%) Rs 78.11 Rs 74.05 Rs 78.11 Rs 74.70 95.63% 4,824.00 Alert
Hub Power Co down Rs -7.10 (-4.57%) Rs 162.58 Rs 153.00 Rs 162.58 Rs 155.48 95.63% 16,720,522.00 Alert
GOC (PAK) LIMITED up Rs 4.12 (6.23%) Rs 62.00 Rs 60.00 Rs 69.15 Rs 66.12 95.62% 3,791.00 Alert
Mitchell Fruit Farms L... down Rs -6.23 (-4.38%) Rs 148.50 Rs 141.50 Rs 148.80 Rs 142.27 95.61% 102,172.00 Alert
Next Capital Limited up Rs 0.14 (2.94%) Rs 4.63 Rs 4.62 Rs 4.99 Rs 4.77 95.59% 4,205.00 Alert
Pace Pakistan Limited down Rs -0.14 (-4.62%) Rs 3.17 Rs 3.01 Rs 3.17 Rs 3.03 95.58% 560,879.00 Alert
Habib Bank Limited down Rs -6.55 (-4.62%) Rs 148.25 Rs 140.10 Rs 148.25 Rs 141.70 95.58% 4,105,210.00 Alert
Inter Steel Limited down Rs -3.91 (-4.63%) Rs 88.35 Rs 83.50 Rs 88.35 Rs 84.44 95.57% 1,390,990.00 Alert
Service Global Footwea... up Rs 0.55 (0.73%) Rs 74.90 Rs 74.70 Rs 78.95 Rs 75.45 95.57% 956,782.00 Alert
Pakistan Tobacco down Rs -8.59 (-0.92%) Rs 945.00 Rs 900.00 Rs 979.99 Rs 936.41 95.55% 647.00 Alert
Punjab Modaraba Ist down Rs -0.09 (-4.71%) Rs 2.00 Rs 1.84 Rs 2.00 Rs 1.91 95.50% 18,340.00 Alert
Pakistan Petroleum Lim... down Rs -5.01 (-4.27%) Rs 122.45 Rs 116.50 Rs 122.99 Rs 117.44 95.49% 8,630,861.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Shaheen Insurance down Rs -0.01 (-0.23%) Rs 4.40 Rs 4.30 Rs 4.60 Rs 4.39 95.43% 803.00 Alert
PIA Holding Company Li... down Rs -0.79 (-4.25%) Rs 19.38 Rs 18.20 Rs 19.48 Rs 18.59 95.43% 15,573,483.00 Alert
Cresent Star Insurance down Rs -0.03 (-1.11%) Rs 2.74 Rs 2.68 Rs 2.84 Rs 2.71 95.42% 747,837.00 Alert
Nishat Chunian down Rs -0.86 (-3.06%) Rs 29.00 Rs 27.75 Rs 29.49 Rs 28.14 95.42% 638,720.00 Alert
United Insurance down Rs -0.29 (-2.25%) Rs 13.16 Rs 12.70 Rs 13.49 Rs 12.87 95.40% 62,923.00 Alert
Crescent Textile Mills... down Rs -0.66 (-4.82%) Rs 14.34 Rs 13.62 Rs 14.34 Rs 13.68 95.40% 39,474.00 Alert
Bela Automotive Limited down Rs -5.79 (-4.86%) Rs 125.01 Rs 116.48 Rs 125.01 Rs 119.22 95.37% 18,398.00 Alert
Noon Sugar up Rs 0.00 (0.00%) Rs 82.00 Rs 82.00 Rs 86.00 Rs 82.00 95.35% 3,736.00 Alert
Pakistan Services Limited down Rs -30.08 (-3.71%) Rs 839.98 Rs 733.10 Rs 850.00 Rs 809.90 95.28% 21.00 Alert
Escorts Investment Bank down Rs -0.19 (-5.00%) Rs 3.99 Rs 3.80 Rs 3.99 Rs 3.80 95.24% 1,111.00 Alert
Paramount Mod.ist down Rs -0.20 (-2.50%) Rs 8.20 Rs 8.00 Rs 8.40 Rs 8.00 95.24% 2,500.00 Alert
Baifo Industries down Rs -4.74 (-4.15%) Rs 119.00 Rs 108.00 Rs 120.00 Rs 114.26 95.22% 120,777.00 Alert
Fauji Fertilizer Bin Q... down Rs -0.98 (-2.39%) Rs 42.01 Rs 40.35 Rs 43.11 Rs 41.03 95.18% 30,672,200.00 Alert
Merit Packages down Rs -0.45 (-3.70%) Rs 12.60 Rs 12.10 Rs 12.77 Rs 12.15 95.14% 164,265.00 Alert
JS Investment Limited down Rs -0.80 (-5.12%) Rs 16.44 Rs 15.63 Rs 16.44 Rs 15.64 95.13% 1,012.00 Alert
Fecto Cement down Rs -1.51 (-5.21%) Rs 30.50 Rs 28.57 Rs 30.50 Rs 28.99 95.05% 66,192.00 Alert
Faysal Bank down Rs -2.30 (-4.48%) Rs 53.60 Rs 50.25 Rs 54.00 Rs 51.30 95.00% 3,989,860.00 Alert
Pakistan Synthetics down Rs -1.44 (-3.94%) Rs 38.00 Rs 35.00 Rs 38.50 Rs 36.56 94.96% 137,645.00 Alert
Interloop Limited down Rs -3.78 (-4.94%) Rs 80.27 Rs 75.50 Rs 80.58 Rs 76.49 94.92% 1,494,865.00 Alert
Sazgar Engineering down Rs -12.11 (-1.08%) Rs 1,134.01 Rs 1,112.00 Rs 1,182.00 Rs 1,121.90 94.92% 1,543,244.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
LSE Financial Services... down Rs -0.23 (-5.41%) Rs 4.48 Rs 4.02 Rs 4.48 Rs 4.25 94.87% 7,854.00 Alert
Elite Capital Mod Ist down Rs -0.34 (-5.43%) Rs 6.60 Rs 6.11 Rs 6.60 Rs 6.26 94.85% 4,701.00 Alert
Olympia Mills Limited down Rs -1.50 (-5.45%) Rs 29.00 Rs 29.00 Rs 29.00 Rs 27.50 94.83% 1.00 Alert
Quice Food Industries ... down Rs -0.25 (-5.49%) Rs 4.80 Rs 4.50 Rs 4.80 Rs 4.55 94.79% 378,140.00 Alert
K-Electric Limited down Rs -0.25 (-5.52%) Rs 4.78 Rs 4.50 Rs 4.78 Rs 4.53 94.77% 16,764,175.00 Alert
Searle Pakistan down Rs -2.75 (-4.80%) Rs 60.01 Rs 56.65 Rs 60.44 Rs 57.26 94.74% 4,828,249.00 Alert
Flying Cement Limited down Rs -0.27 (-3.32%) Rs 8.41 Rs 8.05 Rs 8.60 Rs 8.14 94.65% 1,256,546.00 Alert
Safe Mix Concrete up Rs 0.56 (2.07%) Rs 26.47 Rs 24.81 Rs 28.56 Rs 27.03 94.64% 582,666.00 Alert
ICC Industries down Rs -0.31 (-5.70%) Rs 5.75 Rs 5.20 Rs 5.75 Rs 5.44 94.61% 3,220.00 Alert
F Treet Manufacturing ... down Rs -0.28 (-5.71%) Rs 5.18 Rs 4.90 Rs 5.18 Rs 4.90 94.59% 6,193.00 Alert
Quetta Textiles up Rs 0.00 (0.00%) Rs 7.00 Rs 6.51 Rs 7.40 Rs 7.00 94.59% 29,808.00 Alert
Ashfaq Textile Mills L... down Rs -0.73 (-5.72%) Rs 13.50 Rs 12.62 Rs 13.50 Rs 12.77 94.59% 475.00 Alert
Telecard Limited down Rs -0.33 (-4.42%) Rs 7.80 Rs 7.40 Rs 7.90 Rs 7.47 94.56% 2,076,368.00 Alert
Matco Foods Limited down Rs -1.40 (-5.82%) Rs 25.47 Rs 24.00 Rs 25.47 Rs 24.07 94.50% 201,614.00 Alert
Udli Industries up Rs 0.07 (0.85%) Rs 8.15 Rs 8.02 Rs 8.70 Rs 8.22 94.48% 52,449.00 Alert
Paramount Spinning down Rs -0.25 (-5.88%) Rs 4.50 Rs 4.24 Rs 4.50 Rs 4.25 94.44% 2,078.00 Alert
Fauji Fertilizer down Rs -8.64 (-5.17%) Rs 175.75 Rs 165.10 Rs 177.00 Rs 167.11 94.41% 1,744,824.00 Alert
Bank Of Khyber down Rs -0.77 (-6.05%) Rs 13.49 Rs 11.76 Rs 13.49 Rs 12.72 94.29% 16,898.00 Alert
Roshan Packages Limited down Rs -0.86 (-6.07%) Rs 15.02 Rs 14.10 Rs 15.02 Rs 14.16 94.27% 684,711.00 Alert
Treet Battery Limited down Rs -1.34 (-6.08%) Rs 23.39 Rs 21.70 Rs 23.39 Rs 22.05 94.27% 885,939.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Chakwal down Rs -2.08 (-6.13%) Rs 36.00 Rs 32.50 Rs 36.00 Rs 33.92 94.22% 92,645.00 Alert
LSE Capital Limited down Rs -0.10 (-3.09%) Rs 3.34 Rs 3.15 Rs 3.44 Rs 3.24 94.19% 343,618.00 Alert
Kohinoor Industries down Rs -0.31 (-3.49%) Rs 9.20 Rs 8.70 Rs 9.44 Rs 8.89 94.17% 18,614.00 Alert
Dewan Mushtaq up Rs 0.96 (12.78%) Rs 6.55 Rs 6.55 Rs 7.98 Rs 7.51 94.11% 271.00 Alert
Honda Atlas Cars down Rs -18.44 (-6.26%) Rs 312.88 Rs 291.00 Rs 312.88 Rs 294.44 94.11% 714,064.00 Alert
Dewan Cement Limited down Rs -0.35 (-4.34%) Rs 8.42 Rs 8.01 Rs 8.58 Rs 8.07 94.06% 2,264,398.00 Alert
Punjab Oil Mills Limited down Rs -6.98 (-6.40%) Rs 116.00 Rs 109.00 Rs 116.00 Rs 109.02 93.98% 1,469.00 Alert
Pakistan Telecommunica... down Rs -0.79 (-6.11%) Rs 13.72 Rs 12.80 Rs 13.79 Rs 12.93 93.76% 9,509,676.00 Alert
Adam Sugar down Rs -3.24 (-6.66%) Rs 51.91 Rs 48.49 Rs 51.91 Rs 48.67 93.76% 9,602.00 Alert
AMTEX Limited down Rs -0.16 (-6.67%) Rs 2.56 Rs 2.31 Rs 2.56 Rs 2.40 93.75% 802,578.00 Alert
Saritow Spinning down Rs -0.19 (-3.17%) Rs 6.19 Rs 6.00 Rs 6.40 Rs 6.00 93.75% 57,800.00 Alert
Masood Textile up Rs 1.23 (2.34%) Rs 51.26 Rs 51.26 Rs 56.00 Rs 52.49 93.73% 681.00 Alert
Fazal Cloth down Rs -0.48 (-0.41%) Rs 117.50 Rs 117.50 Rs 124.85 Rs 117.02 93.73% 191.00 Alert
Hi Tech Lubricants lim... down Rs -1.93 (-5.07%) Rs 40.00 Rs 37.40 Rs 40.62 Rs 38.07 93.72% 2,208,418.00 Alert
Habib Insurance down Rs -0.48 (-6.75%) Rs 7.59 Rs 6.61 Rs 7.59 Rs 7.11 93.68% 101.00 Alert
Hum Network Limited down Rs -0.72 (-6.69%) Rs 11.49 Rs 10.61 Rs 11.50 Rs 10.77 93.65% 4,942,158.00 Alert
The Resource Group Of ... down Rs -3.88 (-6.87%) Rs 60.39 Rs 56.15 Rs 60.39 Rs 56.51 93.58% 3,438,194.00 Alert
Dewan Sugar down Rs -0.29 (-6.90%) Rs 4.49 Rs 4.15 Rs 4.49 Rs 4.20 93.54% 55,185.00 Alert
AKD Securities Limited down Rs -0.88 (-5.06%) Rs 18.26 Rs 17.25 Rs 18.60 Rs 17.38 93.44% 1,355,715.00 Alert
Media Times Limited down Rs -0.02 (-1.29%) Rs 1.57 Rs 1.50 Rs 1.66 Rs 1.55 93.37% 530,926.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Agriautos Industries L... down Rs -6.67 (-7.31%) Rs 97.95 Rs 90.12 Rs 97.95 Rs 91.28 93.19% 8,506.00 Alert
Panther Tyres Limited down Rs -1.45 (-3.35%) Rs 44.70 Rs 42.50 Rs 46.43 Rs 43.25 93.15% 2,709,411.00 Alert
JS Bank Limited down Rs -0.38 (-3.65%) Rs 10.80 Rs 10.15 Rs 11.20 Rs 10.42 93.04% 874,255.00 Alert
Elahi Cotton up Rs 5.60 (7.55%) Rs 68.60 Rs 68.60 Rs 79.79 Rs 74.20 92.99% 351.00 Alert
Century Paper & Board ... down Rs -1.88 (-6.24%) Rs 32.00 Rs 29.80 Rs 32.40 Rs 30.12 92.96% 853,514.00 Alert
Pakistan Cables down Rs -12.24 (-7.61%) Rs 173.00 Rs 151.88 Rs 173.00 Rs 160.76 92.92% 11,729.00 Alert
Waves Home Appliances ... up Rs 0.06 (0.60%) Rs 10.01 Rs 9.80 Rs 10.84 Rs 10.07 92.90% 36,876,803.00 Alert
Hira Textile Mills Lim... up Rs 0.01 (0.48%) Rs 2.07 Rs 1.90 Rs 2.24 Rs 2.08 92.86% 546,985.00 Alert
Al-noor Modarab 1st down Rs -0.25 (-7.69%) Rs 3.50 Rs 3.25 Rs 3.50 Rs 3.25 92.86% 3,750.00 Alert
Universal Insurance down Rs -0.28 (-3.80%) Rs 7.65 Rs 7.25 Rs 7.95 Rs 7.37 92.70% 19,005.00 Alert
Fateh Industries Limited up Rs 12.00 (9.45%) Rs 115.00 Rs 114.94 Rs 137.00 Rs 127.00 92.70% 42.00 Alert
Jubilee Spinning up Rs 1.01 (9.08%) Rs 10.11 Rs 10.11 Rs 12.00 Rs 11.12 92.67% 584.00 Alert
Equity Mod. Ist down Rs -0.16 (-6.06%) Rs 2.80 Rs 2.51 Rs 2.85 Rs 2.64 92.63% 11,221.00 Alert
Wah Nobal Chemicals up Rs 2.01 (0.95%) Rs 210.02 Rs 205.00 Rs 228.99 Rs 212.03 92.59% 2,050.00 Alert
Faran Sugar down Rs -0.60 (-1.20%) Rs 50.60 Rs 50.00 Rs 54.00 Rs 50.00 92.59% 24,358.00 Alert
Ghazi Fabrics down Rs -0.09 (-0.75%) Rs 12.12 Rs 12.00 Rs 13.00 Rs 12.03 92.54% 135,191.00 Alert
Imperial Limited down Rs -1.33 (-7.01%) Rs 20.30 Rs 18.50 Rs 20.50 Rs 18.97 92.54% 85,069.00 Alert
Octopus Digital Limited down Rs -7.08 (-7.46%) Rs 102.00 Rs 93.64 Rs 102.70 Rs 94.92 92.42% 4,036,933.00 Alert
Dewan Farooque Motor L... down Rs -2.42 (-6.11%) Rs 42.04 Rs 38.60 Rs 42.88 Rs 39.62 92.40% 3,265,747.00 Alert
PICIC Insurance Limited down Rs -0.14 (-8.24%) Rs 1.84 Rs 1.52 Rs 1.84 Rs 1.70 92.39% 74,922.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
TPL Insurance down Rs -0.91 (-8.27%) Rs 11.92 Rs 10.83 Rs 11.92 Rs 11.01 92.37% 21,932.00 Alert
General Tyre &rubber Co. down Rs -3.18 (-7.11%) Rs 47.90 Rs 43.30 Rs 48.47 Rs 44.72 92.26% 2,278,503.00 Alert
D. S. Industries Limited down Rs -0.28 (-8.46%) Rs 3.59 Rs 3.25 Rs 3.59 Rs 3.31 92.20% 98,944.00 Alert
Bank Makramah Limited down Rs -0.17 (-8.02%) Rs 2.29 Rs 2.10 Rs 2.30 Rs 2.12 92.17% 1,007,308.00 Alert
Haseeb Waqas Sugar up Rs 0.17 (1.47%) Rs 11.43 Rs 11.43 Rs 12.59 Rs 11.60 92.14% 142,479.00 Alert
Pak Elektron Limited down Rs -2.25 (-8.53%) Rs 28.63 Rs 26.00 Rs 28.64 Rs 26.38 92.11% 24,821,611.00 Alert
AKD Hospitality Limited down Rs -11.77 (-7.35%) Rs 172.01 Rs 158.01 Rs 174.00 Rs 160.24 92.09% 6,058.00 Alert
Silk Bank Limited down Rs -0.04 (-4.40%) Rs 0.95 Rs 0.90 Rs 0.99 Rs 0.91 91.92% 1,804,472.00 Alert
Gatron Industries up Rs 0.08 (0.04%) Rs 202.00 Rs 200.01 Rs 219.90 Rs 202.08 91.90% 533.00 Alert
Avanceon Limited down Rs -4.55 (-6.95%) Rs 69.98 Rs 64.00 Rs 71.20 Rs 65.43 91.90% 18,981,342.00 Alert
Prudential Mod .ist down Rs -0.29 (-8.90%) Rs 3.55 Rs 3.25 Rs 3.55 Rs 3.26 91.83% 2,815,790.00 Alert
Air Link Communication... down Rs -7.22 (-6.91%) Rs 111.65 Rs 102.70 Rs 113.99 Rs 104.43 91.61% 13,799,108.00 Alert
Sind Abadgar Sugar up Rs 0.51 (1.59%) Rs 31.52 Rs 31.32 Rs 35.00 Rs 32.03 91.51% 35,680.00 Alert
Dawood Lawrencepur Lim... down Rs -22.58 (-9.36%) Rs 263.90 Rs 244.00 Rs 263.90 Rs 241.32 91.44% 43.00 Alert
Ss Oil Mills Limited down Rs -6.57 (-8.83%) Rs 81.00 Rs 72.20 Rs 81.40 Rs 74.43 91.44% 6,582.00 Alert
Apna Microfinance Bank... up Rs 0.06 (0.46%) Rs 12.90 Rs 12.77 Rs 14.19 Rs 12.96 91.33% 234.00 Alert
Prosperity Weaving Mil... down Rs -2.84 (-9.50%) Rs 32.75 Rs 32.74 Rs 32.75 Rs 29.91 91.33% 4.00 Alert
Blessed Textiles Limited down Rs -5.30 (-2.03%) Rs 267.00 Rs 267.00 Rs 286.56 Rs 261.70 91.32% 51.00 Alert
Ghandara Industries Li... down Rs -27.26 (-8.12%) Rs 363.00 Rs 329.74 Rs 368.00 Rs 335.74 91.23% 1,170,263.00 Alert
First Capital Securiti... down Rs -0.12 (-9.68%) Rs 1.36 Rs 1.24 Rs 1.36 Rs 1.24 91.18% 17,244.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Netsol Technologies Li... down Rs -11.70 (-8.33%) Rs 152.10 Rs 138.75 Rs 154.00 Rs 140.40 91.17% 8,794,705.00 Alert
Aruj Garment Accessori... down Rs -3.13 (-9.67%) Rs 35.49 Rs 30.00 Rs 35.50 Rs 32.36 91.15% 65,765.00 Alert
Burshane LPG Limited down Rs -2.39 (-9.73%) Rs 26.96 Rs 24.18 Rs 26.98 Rs 24.57 91.07% 25,528.00 Alert
S.g. Power down Rs -0.43 (-4.49%) Rs 10.00 Rs 9.57 Rs 10.51 Rs 9.57 91.06% 255,605.00 Alert
Jubilee Gen.Insurance ... down Rs -4.37 (-9.85%) Rs 48.75 Rs 44.00 Rs 48.75 Rs 44.38 91.04% 45,813.00 Alert
International Ind. down Rs -19.57 (-10.04%) Rs 214.50 Rs 193.62 Rs 214.50 Rs 194.93 90.88% 3,664,566.00 Alert
Loads Limited down Rs -1.04 (-10.08%) Rs 11.36 Rs 10.19 Rs 11.36 Rs 10.32 90.85% 1,331,126.00 Alert
United Brands Limited down Rs -1.24 (-10.12%) Rs 13.49 Rs 12.00 Rs 13.49 Rs 12.25 90.81% 3,693.00 Alert
Balochistan Glass down Rs -0.75 (-5.75%) Rs 13.80 Rs 12.55 Rs 14.40 Rs 13.05 90.62% 4,414,491.00 Alert
Tri-star Power down Rs -0.40 (-4.97%) Rs 8.45 Rs 8.00 Rs 8.89 Rs 8.05 90.55% 46,301.00 Alert
The Organic Meat Compa... down Rs -3.74 (-10.35%) Rs 39.88 Rs 35.68 Rs 40.01 Rs 36.14 90.33% 6,329,422.00 Alert
Agritech Limited down Rs -1.86 (-8.07%) Rs 24.90 Rs 22.85 Rs 25.51 Rs 23.04 90.32% 9,548,480.00 Alert
Pakgen Power Limited down Rs -9.05 (-10.79%) Rs 92.95 Rs 81.13 Rs 92.95 Rs 83.90 90.26% 16,972.00 Alert
Ghandhara Automobiles ... down Rs -19.89 (-8.27%) Rs 260.50 Rs 234.70 Rs 267.00 Rs 240.61 90.12% 3,107,980.00 Alert
Ali Asghar Textile up Rs 0.54 (1.67%) Rs 31.87 Rs 31.87 Rs 35.98 Rs 32.41 90.08% 41,266.00 Alert
Pervez Ahmed Consultan... down Rs -0.16 (-11.11%) Rs 1.60 Rs 1.41 Rs 1.60 Rs 1.44 90.00% 1,037,381.00 Alert
Unicap Modaraba down Rs -0.27 (-11.11%) Rs 2.70 Rs 2.34 Rs 2.70 Rs 2.43 90.00% 13,696.00 Alert
Hala Enterprises down Rs -1.01 (-9.45%) Rs 11.70 Rs 10.53 Rs 11.95 Rs 10.69 89.46% 36,408.00 Alert
First Dawood Propertie... down Rs -0.29 (-12.08%) Rs 2.69 Rs 2.37 Rs 2.69 Rs 2.40 89.22% 75,864.00 Alert
B. F. Modaraba up Rs 0.00 (0.00%) Rs 7.00 Rs 7.00 Rs 7.87 Rs 7.00 88.95% 25,145.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Atlas Battery Limited down Rs -56.71 (-12.51%) Rs 510.00 Rs 453.29 Rs 510.00 Rs 453.29 88.88% 261,112.00 Alert
Chenab Limited Pref Share down Rs -0.19 (-12.75%) Rs 1.68 Rs 1.45 Rs 1.68 Rs 1.49 88.69% 380,559.00 Alert
Exide Pakistan down Rs -134.97 (-13.91%) Rs 1,105.00 Rs 968.47 Rs 1,105.00 Rs 970.03 87.79% 145,807.00 Alert
Dadabhoy Cement Indust... down Rs -0.41 (-8.06%) Rs 5.50 Rs 5.00 Rs 5.80 Rs 5.09 87.76% 372,296.00 Alert
Philip Morris(Pak) Lim... down Rs -34.33 (-6.16%) Rs 592.00 Rs 555.55 Rs 639.00 Rs 557.67 87.27% 1,154.00 Alert
Leather Up Limited down Rs -1.82 (-14.75%) Rs 14.16 Rs 11.92 Rs 14.16 Rs 12.34 87.15% 506.00 Alert
Sally Textiles down Rs -0.25 (-3.45%) Rs 7.50 Rs 7.25 Rs 8.44 Rs 7.25 85.90% 8,004.00 Alert
Service Textiles up Rs 0.20 (1.53%) Rs 12.90 Rs 12.79 Rs 15.47 Rs 13.10 84.68% 316,207.00 Alert
Js Global Capital down Rs -28.09 (-18.56%) Rs 179.40 Rs 151.00 Rs 179.40 Rs 151.31 84.34% 403.00 Alert
Abdullah Shah Ghazi Su... down Rs -0.97 (-18.73%) Rs 6.15 Rs 5.18 Rs 6.15 Rs 5.18 84.23% 1,022,156.00 Alert
Gadoon Tex down Rs -14.11 (-8.51%) Rs 180.00 Rs 165.00 Rs 197.63 Rs 165.89 83.94% 73,151.00 Alert
Emco Industries down Rs -7.20 (-19.70%) Rs 43.75 Rs 36.23 Rs 43.75 Rs 36.55 83.54% 29,721.00 Alert
Bilal Fibre down Rs -0.28 (-12.02%) Rs 2.61 Rs 2.21 Rs 2.80 Rs 2.33 83.21% 214,300.00 Alert
Cordoba Logistics & Ve... down Rs -3.56 (-21.04%) Rs 20.48 Rs 16.92 Rs 20.48 Rs 16.92 82.62% 595,683.00 Alert
Gulistan Spinning down Rs -1.08 (-25.12%) Rs 5.38 Rs 4.00 Rs 5.38 Rs 4.30 79.93% 1,901.00 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)