stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 17 2025, at 16:45 PKST
Stock update: July 17 2025.

Sorted by percentage of close price of today's intraday high

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighClosePercentage of HighVolume Add
TPL Life Insurance Lim... up Rs 5.00 (8.62%) Rs 53.00 Rs 53.00 Rs 53.00 Rs 58.00 109.43% 50.00 Alert
Mughal Energy Limited up Rs 1.00 (4.55%) Rs 21.00 Rs 21.00 Rs 21.00 Rs 22.00 104.76% 1.00 Alert
Premier Sugar up Rs 5.52 (2.00%) Rs 270.00 Rs 270.00 Rs 270.00 Rs 275.52 102.04% 3.00 Alert
ZIL Limited up Rs 5.29 (1.59%) Rs 328.02 Rs 328.01 Rs 328.12 Rs 333.31 101.58% 27.00 Alert
Shahtaj Sugar up Rs 2.11 (1.44%) Rs 144.00 Rs 135.05 Rs 144.00 Rs 146.11 101.47% 30,003.00 Alert
Asia Insurance Corpoar... up Rs 1.90 (10.00%) Rs 17.10 Rs 17.10 Rs 18.90 Rs 19.00 100.53% 154.00 Alert
Chenab Limited up Rs 0.80 (9.25%) Rs 7.85 Rs 7.41 Rs 8.65 Rs 8.65 100.00% 4,608,706.00 Alert
Askari Life Assurance up Rs 0.00 (0.00%) Rs 9.47 Rs 9.47 Rs 9.47 Rs 9.47 100.00% 996,210.00 Alert
Trust Mod up Rs 0.00 (0.00%) Rs 9.72 Rs 9.72 Rs 9.72 Rs 9.72 100.00% 179,040.00 Alert
Khalid Siraj Tex up Rs 1.43 (14.34%) Rs 8.54 Rs 8.54 Rs 9.97 Rs 9.97 100.00% 72,027.00 Alert
Paramount Mod.ist up Rs 0.50 (4.90%) Rs 9.70 Rs 9.15 Rs 10.20 Rs 10.20 100.00% 38,796.00 Alert
Sitara Energy up Rs 0.00 (0.00%) Rs 11.74 Rs 11.74 Rs 11.74 Rs 11.74 100.00% 1,031.00 Alert
Burj Clean Energy Moda... up Rs 0.00 (0.00%) Rs 12.00 Rs 12.00 Rs 12.00 Rs 12.00 100.00% 5,345.00 Alert
ICC Industries up Rs 0.62 (4.27%) Rs 13.90 Rs 13.50 Rs 14.52 Rs 14.52 100.00% 668,139.00 Alert
Zephyr Textile Limited. up Rs 1.51 (9.17%) Rs 14.95 Rs 14.38 Rs 16.46 Rs 16.46 100.00% 92,770.00 Alert
Tariq Corp Limited up Rs 0.26 (1.55%) Rs 16.49 Rs 16.49 Rs 16.75 Rs 16.75 100.00% 2,944.00 Alert
Sitara Peroxide up Rs 0.25 (1.41%) Rs 17.44 Rs 16.60 Rs 17.69 Rs 17.69 100.00% 399,291.00 Alert
Sally Textiles up Rs 0.16 (0.86%) Rs 18.47 Rs 18.00 Rs 18.63 Rs 18.63 100.00% 317,954.00 Alert
First Credit & Investm... up Rs 0.21 (0.95%) Rs 21.93 Rs 20.13 Rs 22.14 Rs 22.14 100.00% 59,885.00 Alert
F Treet Manufacturing ... up Rs 0.01 (0.04%) Rs 22.44 Rs 21.00 Rs 22.45 Rs 22.45 100.00% 270,837.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Bilal Fibre up Rs 2.17 (9.02%) Rs 21.90 Rs 21.51 Rs 24.07 Rs 24.07 100.00% 1,649,401.00 Alert
National Bank Pakistan... up Rs 0.26 (1.07%) Rs 23.94 Rs 23.79 Rs 24.20 Rs 24.20 100.00% 8,000.00 Alert
Mandviwala Mauser up Rs 0.00 (0.00%) Rs 25.43 Rs 25.43 Rs 25.43 Rs 25.43 100.00% 29,102.00 Alert
Haseeb Waqas Sugar up Rs 1.14 (3.98%) Rs 27.49 Rs 24.71 Rs 28.63 Rs 28.63 100.00% 3,054,640.00 Alert
JS Investment Limited up Rs 2.62 (8.95%) Rs 26.66 Rs 26.66 Rs 29.28 Rs 29.28 100.00% 13,006.00 Alert
NIT Pakistan ETF up Rs 0.26 (0.88%) Rs 29.19 Rs 29.19 Rs 29.45 Rs 29.45 100.00% 6,000.00 Alert
Safe Mix Concrete up Rs 0.00 (0.00%) Rs 29.62 Rs 29.62 Rs 29.62 Rs 29.62 100.00% 174,034.00 Alert
International Knitwear... up Rs 0.95 (2.98%) Rs 30.90 Rs 30.53 Rs 31.85 Rs 31.85 100.00% 197,852.00 Alert
Nets International up Rs 0.40 (1.04%) Rs 38.10 Rs 38.10 Rs 38.50 Rs 38.50 100.00% 1,362.00 Alert
Maqbool Textile up Rs 4.04 (9.10%) Rs 40.35 Rs 40.10 Rs 44.39 Rs 44.39 100.00% 66,193.00 Alert
Crescent Cotton Products up Rs 5.30 (9.14%) Rs 52.70 Rs 52.52 Rs 58.00 Rs 58.00 100.00% 1,522.00 Alert
Emco Industries up Rs 0.00 (0.00%) Rs 59.43 Rs 55.71 Rs 59.43 Rs 59.43 100.00% 279,080.00 Alert
Adam Sugar up Rs 0.00 (0.00%) Rs 65.00 Rs 65.00 Rs 65.00 Rs 65.00 100.00% 54.00 Alert
Shakarganj Limited up Rs 0.01 (0.01%) Rs 68.99 Rs 65.00 Rs 69.00 Rs 69.00 100.00% 18,635.00 Alert
Liven Pharma Limited up Rs 5.68 (7.62%) Rs 68.89 Rs 67.25 Rs 74.57 Rs 74.57 100.00% 4,739,984.00 Alert
HBL Total Treasury ETF up Rs 0.50 (0.48%) Rs 104.50 Rs 104.00 Rs 105.00 Rs 105.00 100.00% 43,600.00 Alert
Bunny's Limited up Rs 7.58 (6.92%) Rs 102.00 Rs 102.00 Rs 109.58 Rs 109.58 100.00% 1,094,638.00 Alert
GOC (PAK) LIMITED up Rs 13.56 (12.15%) Rs 98.00 Rs 98.00 Rs 111.56 Rs 111.56 100.00% 16,838.00 Alert
ZahidJee Textile Limited up Rs 7.77 (5.64%) Rs 129.99 Rs 121.00 Rs 137.76 Rs 137.76 100.00% 232,055.00 Alert
Imroz Mod.ist up Rs 0.00 (0.00%) Rs 200.00 Rs 200.00 Rs 200.00 Rs 200.00 100.00% 332.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Pakistan Services Limited up Rs 0.00 (0.00%) Rs 1,105.65 Rs 1,105.65 Rs 1,105.65 Rs 1,105.65 100.00% 313.00 Alert
Philip Morris(Pak) Lim... up Rs 0.00 (0.00%) Rs 1,300.00 Rs 1,300.00 Rs 1,300.00 Rs 1,300.00 100.00% 2.00 Alert
PIA Holding Company B up Rs 0.00 (0.00%) Rs 38,290.52 Rs 35,000.00 Rs 38,290.52 Rs 38,290.52 100.00% 217.00 Alert
Unilever Pakistan Foods up Rs 310.34 (1.28%) Rs 23,888.80 Rs 23,600.00 Rs 24,200.00 Rs 24,199.14 100.00% 80.00 Alert
Siemens Engineering up Rs 42.73 (2.74%) Rs 1,517.02 Rs 1,517.02 Rs 1,560.00 Rs 1,559.75 99.98% 202.00 Alert
Ahmed Hassan Textiles down Rs -0.03 (-0.04%) Rs 73.02 Rs 72.01 Rs 73.02 Rs 72.99 99.96% 2,074.00 Alert
Faran Sugar up Rs 0.78 (1.82%) Rs 42.00 Rs 42.00 Rs 42.80 Rs 42.78 99.95% 4,346.00 Alert
AKD Hospitality Limited up Rs 13.23 (6.75%) Rs 182.82 Rs 182.01 Rs 196.15 Rs 196.05 99.95% 41,646.00 Alert
Al Falah Consumer ETF up Rs 0.20 (1.24%) Rs 15.89 Rs 15.81 Rs 16.10 Rs 16.09 99.94% 13,000.00 Alert
Rafhan Maiz Prod. up Rs 47.05 (0.50%) Rs 9,406.00 Rs 9,406.00 Rs 9,460.00 Rs 9,453.05 99.93% 33.00 Alert
TPL REIT Fund I down Rs -0.01 (-0.07%) Rs 13.40 Rs 13.22 Rs 13.40 Rs 13.39 99.93% 763.00 Alert
Fateh Industries Limited up Rs 2.44 (1.60%) Rs 149.97 Rs 127.02 Rs 152.55 Rs 152.41 99.91% 16,783.00 Alert
Haleon Pakistan Limited up Rs 13.62 (1.72%) Rs 776.00 Rs 776.00 Rs 790.50 Rs 789.62 99.89% 46,205.00 Alert
Ashfaq Textile Mills L... up Rs 1.05 (3.97%) Rs 25.40 Rs 25.01 Rs 26.48 Rs 26.45 99.89% 7,017.00 Alert
KSB Pumps Company Limited up Rs 2.73 (1.28%) Rs 210.50 Rs 209.02 Rs 213.50 Rs 213.23 99.87% 83,246.00 Alert
Ghani Chemworld Limited up Rs 0.96 (7.27%) Rs 12.25 Rs 12.24 Rs 13.23 Rs 13.21 99.85% 26,020,919.00 Alert
Dadex Enternit up Rs 3.34 (4.88%) Rs 65.05 Rs 65.05 Rs 68.50 Rs 68.39 99.84% 4,664.00 Alert
Adamjee Insurance up Rs 6.92 (9.46%) Rs 66.26 Rs 65.99 Rs 73.30 Rs 73.18 99.84% 9,672,849.00 Alert
Engro Powergen Qadirpu... up Rs 0.45 (1.50%) Rs 29.50 Rs 29.46 Rs 30.00 Rs 29.95 99.83% 128,815.00 Alert
JS Momentum ETF down Rs -0.01 (-0.09%) Rs 10.79 Rs 10.59 Rs 10.80 Rs 10.78 99.81% 818,500.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Premium Textile Mills ... up Rs 6.85 (1.35%) Rs 500.14 Rs 500.00 Rs 507.99 Rs 506.99 99.80% 133.00 Alert
JS Global Banking ETF up Rs 0.28 (0.94%) Rs 29.64 Rs 29.64 Rs 29.98 Rs 29.92 99.80% 14,500.00 Alert
Lucky Cement up Rs 7.35 (2.05%) Rs 350.95 Rs 349.00 Rs 359.10 Rs 358.30 99.78% 2,044,005.00 Alert
Kot Addu Power Company... up Rs 0.02 (0.06%) Rs 34.00 Rs 33.90 Rs 34.10 Rs 34.02 99.77% 545,473.00 Alert
United Bank Limited up Rs 12.11 (3.25%) Rs 360.99 Rs 360.00 Rs 374.00 Rs 373.10 99.76% 1,937,340.00 Alert
Meezan Pakistan ETF up Rs 0.28 (1.72%) Rs 16.00 Rs 16.00 Rs 16.32 Rs 16.28 99.75% 261,000.00 Alert
Millat Tractors Limited up Rs 8.45 (1.47%) Rs 565.02 Rs 565.01 Rs 575.00 Rs 573.47 99.73% 138,454.00 Alert
Pakistan Synthetics down Rs -0.19 (-0.27%) Rs 71.40 Rs 69.00 Rs 71.40 Rs 71.21 99.73% 5,560.00 Alert
Pakistan Aluminium Bev... up Rs 1.60 (1.11%) Rs 142.00 Rs 141.00 Rs 144.00 Rs 143.60 99.72% 63,657.00 Alert
Attock Cement up Rs 22.38 (7.35%) Rs 281.95 Rs 278.00 Rs 305.21 Rs 304.33 99.71% 3,028,868.00 Alert
Dawood Equities Limited up Rs 0.08 (0.67%) Rs 11.87 Rs 11.35 Rs 11.99 Rs 11.95 99.67% 104,424.00 Alert
J.a.tex up Rs 2.34 (7.47%) Rs 29.00 Rs 27.19 Rs 31.45 Rs 31.34 99.65% 72,922.00 Alert
Waves Singer up Rs 0.15 (1.76%) Rs 8.35 Rs 8.32 Rs 8.53 Rs 8.50 99.65% 688,902.00 Alert
HBL Growth Fund up Rs 0.50 (4.42%) Rs 10.80 Rs 10.80 Rs 11.34 Rs 11.30 99.65% 737,636.00 Alert
Fauji Cement up Rs 0.50 (1.07%) Rs 46.10 Rs 45.87 Rs 46.77 Rs 46.60 99.64% 4,255,642.00 Alert
Ferozsons Laboratories... up Rs 4.52 (1.13%) Rs 394.00 Rs 393.50 Rs 400.00 Rs 398.52 99.63% 77,425.00 Alert
Dera Ghazi Khan Cement... up Rs 1.34 (0.77%) Rs 172.00 Rs 170.70 Rs 173.99 Rs 173.34 99.63% 4,049,693.00 Alert
Pakistan Tobacco up Rs 18.53 (1.40%) Rs 1,300.51 Rs 1,292.00 Rs 1,324.00 Rs 1,319.04 99.63% 40,925.00 Alert
MCB Investment Managem... up Rs 0.52 (0.39%) Rs 131.98 Rs 130.01 Rs 133.00 Rs 132.50 99.62% 3,340.00 Alert
Al-Noor Sugar down Rs -0.37 (-0.39%) Rs 95.00 Rs 87.32 Rs 95.00 Rs 94.63 99.61% 2,945.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Lucky Core Industries ... up Rs 9.46 (0.53%) Rs 1,780.00 Rs 1,770.00 Rs 1,797.00 Rs 1,789.46 99.58% 11,378.00 Alert
Grays Leasing up Rs 0.19 (2.69%) Rs 6.88 Rs 6.86 Rs 7.10 Rs 7.07 99.58% 19,023.00 Alert
Lotte Chemical Limited up Rs 0.21 (1.01%) Rs 20.55 Rs 20.51 Rs 20.85 Rs 20.76 99.57% 872,271.00 Alert
Atlas Honda Limited up Rs 19.27 (1.80%) Rs 1,050.01 Rs 1,050.01 Rs 1,073.95 Rs 1,069.28 99.57% 8,557.00 Alert
UBL Pakistan ETF up Rs 0.24 (0.76%) Rs 31.36 Rs 31.32 Rs 31.74 Rs 31.60 99.56% 71,000.00 Alert
Sapphire Textiles up Rs 14.01 (1.07%) Rs 1,299.99 Rs 1,275.90 Rs 1,320.00 Rs 1,314.00 99.55% 179.00 Alert
Bank Of Punjab up Rs 0.11 (0.84%) Rs 12.95 Rs 12.75 Rs 13.12 Rs 13.06 99.54% 18,863,027.00 Alert
Mughal Iron and Steel ... up Rs 0.68 (0.99%) Rs 68.00 Rs 67.15 Rs 69.00 Rs 68.68 99.54% 572,301.00 Alert
Hum Network Limited up Rs 0.32 (2.49%) Rs 12.51 Rs 12.51 Rs 12.89 Rs 12.83 99.53% 2,337,692.00 Alert
Hub Power Co up Rs 3.98 (2.65%) Rs 146.41 Rs 146.41 Rs 151.10 Rs 150.39 99.53% 15,818,087.00 Alert
Dynea Pakistan Limited up Rs 4.13 (1.47%) Rs 277.00 Rs 275.11 Rs 282.49 Rs 281.13 99.52% 3,007.00 Alert
Ghandara Industries Li... up Rs 0.06 (0.01%) Rs 770.00 Rs 756.60 Rs 774.00 Rs 770.06 99.49% 535,443.00 Alert
The Organic Meat Compa... up Rs 1.32 (3.79%) Rs 33.49 Rs 33.45 Rs 34.99 Rs 34.81 99.49% 2,870,616.00 Alert
Imperial Limited up Rs 1.29 (6.68%) Rs 18.01 Rs 18.01 Rs 19.40 Rs 19.30 99.48% 78,574.00 Alert
Amreli Steels Limited down Rs -0.05 (-0.22%) Rs 22.78 Rs 22.40 Rs 22.85 Rs 22.73 99.47% 234,942.00 Alert
Highnoon Laboratories up Rs 6.17 (0.56%) Rs 1,089.99 Rs 1,075.11 Rs 1,102.00 Rs 1,096.16 99.47% 42,500.00 Alert
Hinopak Motors up Rs 7.48 (1.58%) Rs 465.00 Rs 464.80 Rs 475.00 Rs 472.48 99.47% 39,315.00 Alert
HBL Investment Fund up Rs 0.20 (5.42%) Rs 3.49 Rs 3.49 Rs 3.71 Rs 3.69 99.46% 389,836.00 Alert
Air Link Communication... up Rs 1.90 (1.31%) Rs 143.11 Rs 143.11 Rs 145.80 Rs 145.01 99.46% 1,162,717.00 Alert
Ghani Glass up Rs 0.62 (1.49%) Rs 40.90 Rs 40.25 Rs 41.75 Rs 41.52 99.45% 354,894.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Nestle Pakistan Limited down Rs -15.00 (-0.21%) Rs 7,250.00 Rs 7,202.00 Rs 7,278.00 Rs 7,235.00 99.41% 564.00 Alert
Jubilee Life Insurance... up Rs 6.93 (3.85%) Rs 173.00 Rs 169.10 Rs 181.00 Rs 179.93 99.41% 45,117.00 Alert
Avanceon Limited up Rs 0.44 (0.88%) Rs 49.66 Rs 49.60 Rs 50.40 Rs 50.10 99.40% 580,591.00 Alert
Stylers International ... up Rs 1.03 (2.39%) Rs 42.11 Rs 42.11 Rs 43.40 Rs 43.14 99.40% 660.00 Alert
Nazir Cotton Mills Lim... up Rs 0.87 (6.05%) Rs 13.51 Rs 13.50 Rs 14.47 Rs 14.38 99.38% 9,102.00 Alert
Big Bird Foods Limited up Rs 0.31 (0.61%) Rs 50.52 Rs 50.17 Rs 51.15 Rs 50.83 99.37% 4,121,213.00 Alert
Ghazi Fabrics up Rs 0.49 (3.98%) Rs 11.81 Rs 11.80 Rs 12.38 Rs 12.30 99.35% 60,779.00 Alert
Interloop Limited up Rs 0.81 (1.11%) Rs 72.20 Rs 72.00 Rs 73.49 Rs 73.01 99.35% 710,449.00 Alert
Pakistan Oil Fields Li... up Rs 2.60 (0.43%) Rs 603.37 Rs 602.00 Rs 610.00 Rs 605.97 99.34% 146,409.00 Alert
Bank Of Khyber up Rs 0.00 (0.00%) Rs 17.87 Rs 17.62 Rs 17.99 Rs 17.87 99.33% 8,945.00 Alert
National Bank Of Pakis... up Rs 3.85 (2.99%) Rs 125.00 Rs 124.11 Rs 129.74 Rs 128.85 99.31% 4,813,829.00 Alert
Inter Steel Limited up Rs 0.79 (0.80%) Rs 98.50 Rs 97.35 Rs 99.98 Rs 99.29 99.31% 547,107.00 Alert
Mahaana Islamic Index ETF up Rs 0.21 (1.48%) Rs 13.95 Rs 13.90 Rs 14.26 Rs 14.16 99.30% 293,500.00 Alert
Jahanger Siddiqui & Co up Rs 2.28 (8.56%) Rs 24.35 Rs 24.30 Rs 26.82 Rs 26.63 99.29% 9,349,191.00 Alert
First Dawood Propertie... up Rs 0.78 (11.14%) Rs 6.22 Rs 6.22 Rs 7.05 Rs 7.00 99.29% 42,478,624.00 Alert
Kohinoor Energy Limited down Rs -0.10 (-0.48%) Rs 21.10 Rs 20.90 Rs 21.15 Rs 21.00 99.29% 95,482.00 Alert
Pioneer Cement up Rs 1.01 (0.45%) Rs 221.88 Rs 221.50 Rs 224.49 Rs 222.89 99.29% 77,004.00 Alert
Dolmen City REIT down Rs -0.05 (-0.18%) Rs 27.85 Rs 27.67 Rs 28.00 Rs 27.80 99.29% 613,699.00 Alert
Quetta Textiles up Rs 0.25 (1.65%) Rs 14.89 Rs 14.50 Rs 15.25 Rs 15.14 99.28% 7,904.00 Alert
Bank Alfalah Limited up Rs 0.18 (0.20%) Rs 91.50 Rs 90.30 Rs 92.35 Rs 91.68 99.27% 2,423,990.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Colgate Palmolives down Rs -9.66 (-0.73%) Rs 1,330.00 Rs 1,319.08 Rs 1,330.00 Rs 1,320.34 99.27% 66,811.00 Alert
Shataj Textiles up Rs 0.36 (0.42%) Rs 85.01 Rs 84.00 Rs 86.00 Rs 85.37 99.27% 1,423.00 Alert
Mari Petroleum Company... down Rs -0.12 (-0.02%) Rs 628.50 Rs 626.89 Rs 633.10 Rs 628.38 99.25% 737,656.00 Alert
Al-Shaheer Corporation up Rs 0.18 (2.27%) Rs 7.76 Rs 7.76 Rs 8.00 Rs 7.94 99.25% 313,788.00 Alert
Indus Motor up Rs 45.13 (2.19%) Rs 2,019.00 Rs 2,000.00 Rs 2,080.00 Rs 2,064.13 99.24% 53,972.00 Alert
Burshane LPG Limited up Rs 1.48 (3.71%) Rs 38.46 Rs 37.60 Rs 40.25 Rs 39.94 99.23% 219,748.00 Alert
IGI Life Insurance Lim... down Rs -0.17 (-0.78%) Rs 21.95 Rs 20.26 Rs 21.95 Rs 21.78 99.23% 817.00 Alert
Meezan Bank up Rs 4.92 (1.36%) Rs 356.00 Rs 353.00 Rs 363.75 Rs 360.92 99.22% 1,091,216.00 Alert
Power Cement Limited up Rs 0.04 (0.29%) Rs 13.90 Rs 13.85 Rs 14.05 Rs 13.94 99.22% 3,376,747.00 Alert
Reliance Insurance up Rs 0.60 (4.76%) Rs 12.00 Rs 12.00 Rs 12.70 Rs 12.60 99.21% 44,873.00 Alert
Pakistan State Oil up Rs 8.34 (2.18%) Rs 375.05 Rs 375.05 Rs 386.50 Rs 383.39 99.20% 3,028,459.00 Alert
Jubilee Gen.Insurance ... up Rs 1.41 (2.06%) Rs 67.01 Rs 67.00 Rs 68.98 Rs 68.42 99.19% 290,682.00 Alert
Arif Habib Corporation... down Rs -0.10 (-0.82%) Rs 12.29 Rs 12.10 Rs 12.29 Rs 12.19 99.19% 684,188.00 Alert
Sardar Chemical Limited up Rs 0.52 (0.83%) Rs 61.96 Rs 61.00 Rs 63.00 Rs 62.48 99.17% 12,163.00 Alert
Service Ind. down Rs -5.57 (-0.41%) Rs 1,374.00 Rs 1,321.34 Rs 1,380.00 Rs 1,368.43 99.16% 4,777.00 Alert
Wafi Energy Pakistan L... up Rs 1.96 (1.09%) Rs 178.51 Rs 178.51 Rs 182.00 Rs 180.47 99.16% 34,586.00 Alert
Engro Holdings Limited up Rs 2.98 (1.48%) Rs 198.90 Rs 197.03 Rs 203.60 Rs 201.88 99.16% 7,744,208.00 Alert
Abbot Laboratories up Rs 30.57 (2.78%) Rs 1,070.01 Rs 1,070.01 Rs 1,109.97 Rs 1,100.58 99.15% 36,610.00 Alert
Habib Modaraba Ist up Rs 0.44 (1.80%) Rs 24.06 Rs 23.62 Rs 24.71 Rs 24.50 99.15% 6,700.00 Alert
Shezan International up Rs 6.92 (2.96%) Rs 227.00 Rs 216.00 Rs 236.00 Rs 233.92 99.12% 118,484.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Jauharabad Sugar Mills... up Rs 0.34 (0.59%) Rs 57.00 Rs 56.00 Rs 57.85 Rs 57.34 99.12% 20,770.00 Alert
Al-Abbas Sugar down Rs -5.90 (-0.68%) Rs 876.00 Rs 861.00 Rs 877.84 Rs 870.10 99.12% 328.00 Alert
Unicap Modaraba up Rs 0.24 (5.45%) Rs 4.16 Rs 4.00 Rs 4.44 Rs 4.40 99.10% 240,796.00 Alert
FrieslandCampina Engro... up Rs 0.20 (0.23%) Rs 86.75 Rs 86.20 Rs 87.75 Rs 86.95 99.09% 350,907.00 Alert
Berger Paints down Rs -0.96 (-0.85%) Rs 114.50 Rs 113.00 Rs 114.59 Rs 113.54 99.08% 61,544.00 Alert
Clover Pakistan Limited up Rs 0.01 (0.02%) Rs 41.51 Rs 41.30 Rs 41.91 Rs 41.52 99.07% 192,259.00 Alert
786 Investment Limited up Rs 0.35 (3.38%) Rs 10.00 Rs 10.00 Rs 10.45 Rs 10.35 99.04% 138,767.00 Alert
Chashma Sugar down Rs -0.72 (-0.97%) Rs 74.97 Rs 71.34 Rs 74.97 Rs 74.25 99.04% 99.00 Alert
Attock Petroleum Limited up Rs 7.89 (1.50%) Rs 517.01 Rs 513.00 Rs 530.00 Rs 524.90 99.04% 39,851.00 Alert
Pakistan Telecommunica... up Rs 1.26 (5.35%) Rs 22.30 Rs 22.00 Rs 23.79 Rs 23.56 99.03% 14,491,830.00 Alert
Gharibwal Cement up Rs 0.18 (0.37%) Rs 49.01 Rs 48.90 Rs 49.68 Rs 49.19 99.01% 350,644.00 Alert
Citi Pharma Limited up Rs 0.23 (0.27%) Rs 84.42 Rs 84.32 Rs 85.50 Rs 84.65 99.01% 2,437,689.00 Alert
Maple Leaf Cement up Rs 0.44 (0.51%) Rs 85.00 Rs 84.70 Rs 86.30 Rs 85.44 99.00% 4,451,577.00 Alert
First Capital Equities... up Rs 0.25 (6.33%) Rs 3.70 Rs 3.70 Rs 3.99 Rs 3.95 99.00% 15,379.00 Alert
Bestway Cement up Rs 0.31 (0.07%) Rs 460.01 Rs 460.00 Rs 465.00 Rs 460.32 98.99% 18,326.00 Alert
Atlas Battery Limited up Rs 3.79 (1.28%) Rs 291.20 Rs 291.00 Rs 297.99 Rs 294.99 98.99% 17,742.00 Alert
Pakistan Stock Exchange up Rs 0.03 (0.10%) Rs 31.10 Rs 31.00 Rs 31.45 Rs 31.13 98.98% 882,405.00 Alert
Nishat Mills Limited up Rs 3.75 (2.70%) Rs 135.25 Rs 134.50 Rs 140.45 Rs 139.00 98.97% 1,730,679.00 Alert
Sazgar Engineering up Rs 8.29 (0.64%) Rs 1,285.00 Rs 1,282.09 Rs 1,307.00 Rs 1,293.29 98.95% 61,544.00 Alert
Abdullah Shah Ghazi Su... down Rs -0.09 (-1.07%) Rs 8.50 Rs 8.10 Rs 8.50 Rs 8.41 98.94% 429,816.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Pak Elektron Limited up Rs 0.33 (0.78%) Rs 41.72 Rs 41.70 Rs 42.50 Rs 42.05 98.94% 4,966,135.00 Alert
J.d.w.sugar down Rs -0.32 (-0.03%) Rs 960.00 Rs 945.00 Rs 970.00 Rs 959.68 98.94% 1,088.00 Alert
Fatima Fertilizer Limited down Rs -0.11 (-0.11%) Rs 103.99 Rs 102.71 Rs 105.00 Rs 103.88 98.93% 2,889,930.00 Alert
Murree Brewery down Rs -0.05 (-0.01%) Rs 900.05 Rs 893.00 Rs 909.75 Rs 900.00 98.93% 6,187.00 Alert
Calcorp Limited down Rs -0.30 (-0.81%) Rs 37.20 Rs 36.30 Rs 37.30 Rs 36.90 98.93% 7,185.00 Alert
Ittefaq Iron Industrie... down Rs -0.09 (-0.99%) Rs 9.18 Rs 9.03 Rs 9.19 Rs 9.09 98.91% 410,455.00 Alert
Descon Oxychem Limited down Rs -0.40 (-1.12%) Rs 36.00 Rs 35.40 Rs 36.00 Rs 35.60 98.89% 1,906,751.00 Alert
Habib Bank Limited up Rs 7.20 (3.22%) Rs 216.25 Rs 215.00 Rs 226.00 Rs 223.45 98.87% 3,176,593.00 Alert
Faysal Bank up Rs 0.56 (0.68%) Rs 81.20 Rs 80.55 Rs 82.70 Rs 81.76 98.86% 2,795,632.00 Alert
Fecto Cement down Rs -0.96 (-1.07%) Rs 90.89 Rs 89.00 Rs 90.98 Rs 89.93 98.85% 58,767.00 Alert
Glaxosmithkline up Rs 2.27 (0.57%) Rs 394.06 Rs 393.50 Rs 401.00 Rs 396.33 98.84% 263,415.00 Alert
Shifa Int. Hospital down Rs -0.55 (-0.10%) Rs 554.95 Rs 549.00 Rs 561.00 Rs 554.40 98.82% 36,232.00 Alert
Archroma Pakistan Limited down Rs -5.03 (-1.20%) Rs 425.03 Rs 415.00 Rs 425.03 Rs 420.00 98.82% 6,207.00 Alert
Matco Foods Limited down Rs -0.65 (-1.22%) Rs 54.00 Rs 53.00 Rs 54.00 Rs 53.35 98.80% 3,248.00 Alert
Ghandhara Automobiles ... down Rs -2.19 (-0.45%) Rs 490.21 Rs 484.00 Rs 494.00 Rs 488.02 98.79% 729,150.00 Alert
Symmetry Group Limited up Rs 0.17 (1.17%) Rs 14.35 Rs 14.20 Rs 14.70 Rs 14.52 98.78% 6,481,658.00 Alert
Oil & Gas Development ... up Rs 0.38 (0.17%) Rs 224.80 Rs 224.10 Rs 227.98 Rs 225.18 98.77% 3,409,629.00 Alert
Intermarket Securities... up Rs 0.88 (7.82%) Rs 10.37 Rs 10.31 Rs 11.39 Rs 11.25 98.77% 4,699,826.00 Alert
Telecard Limited up Rs 0.09 (1.12%) Rs 7.91 Rs 7.90 Rs 8.10 Rs 8.00 98.77% 3,971,073.00 Alert
The Resource Group Of ... up Rs 0.26 (0.46%) Rs 56.75 Rs 56.70 Rs 57.75 Rs 57.01 98.72% 1,482,746.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Dewan Cement Limited up Rs 0.35 (2.55%) Rs 13.37 Rs 13.30 Rs 13.90 Rs 13.72 98.71% 15,191,922.00 Alert
Elahi Cotton up Rs 9.33 (6.95%) Rs 125.00 Rs 116.00 Rs 136.11 Rs 134.33 98.69% 455.00 Alert
Pakistan National Ship... up Rs 0.68 (0.17%) Rs 403.95 Rs 395.05 Rs 410.00 Rs 404.63 98.69% 76,983.00 Alert
K-Electric Limited up Rs 0.05 (0.95%) Rs 5.22 Rs 5.21 Rs 5.34 Rs 5.27 98.69% 14,617,679.00 Alert
Security Papers up Rs 2.05 (1.17%) Rs 172.50 Rs 171.00 Rs 176.89 Rs 174.55 98.68% 58,474.00 Alert
Data Agro Limited down Rs -0.49 (-0.44%) Rs 111.00 Rs 110.00 Rs 112.00 Rs 110.51 98.67% 2,555.00 Alert
B. F. Modaraba up Rs 0.37 (2.94%) Rs 12.21 Rs 11.80 Rs 12.75 Rs 12.58 98.67% 29,139.00 Alert
Sui Northern Gas Pipel... up Rs 0.69 (0.58%) Rs 117.28 Rs 116.40 Rs 119.59 Rs 117.97 98.65% 2,424,369.00 Alert
Al-Khair Gadoon Limited down Rs -0.82 (-1.36%) Rs 60.99 Rs 57.20 Rs 61.00 Rs 60.17 98.64% 651.00 Alert
Bolan Casting up Rs 8.73 (7.58%) Rs 106.50 Rs 106.00 Rs 116.86 Rs 115.23 98.61% 543,522.00 Alert
Bank Makramah Limited up Rs 0.01 (0.20%) Rs 4.90 Rs 4.82 Rs 4.98 Rs 4.91 98.59% 3,635,431.00 Alert
Shabbir Tiles & Ceramics up Rs 0.42 (2.22%) Rs 18.51 Rs 17.22 Rs 19.20 Rs 18.93 98.59% 2,198,174.00 Alert
Khyber Tobacco down Rs -0.24 (-0.06%) Rs 382.75 Rs 376.00 Rs 388.00 Rs 382.51 98.59% 17,110.00 Alert
Mehran Sugar up Rs 1.87 (3.12%) Rs 58.15 Rs 58.15 Rs 60.90 Rs 60.02 98.56% 2,135.00 Alert
Gillette Pakistan down Rs -3.31 (-1.47%) Rs 229.00 Rs 229.00 Rs 229.00 Rs 225.69 98.55% 84.00 Alert
AGP Limited up Rs 0.05 (0.02%) Rs 201.00 Rs 200.15 Rs 204.00 Rs 201.05 98.55% 162,882.00 Alert
Ibrahim Fibres up Rs 4.01 (1.21%) Rs 328.01 Rs 328.01 Rs 337.00 Rs 332.02 98.52% 392.00 Alert
LSE Capital Limited up Rs 0.07 (1.17%) Rs 5.93 Rs 5.92 Rs 6.09 Rs 6.00 98.52% 39,019.00 Alert
Treet Battery Limited up Rs 0.22 (1.70%) Rs 12.71 Rs 12.70 Rs 13.13 Rs 12.93 98.48% 2,640,393.00 Alert
Exide Pakistan up Rs 1.70 (0.19%) Rs 881.13 Rs 870.00 Rs 896.50 Rs 882.83 98.48% 8,438.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Kohinoor Spinning down Rs -0.01 (-0.16%) Rs 6.41 Rs 6.34 Rs 6.50 Rs 6.40 98.46% 5,918,366.00 Alert
Searle Pakistan up Rs 0.55 (0.57%) Rs 96.70 Rs 96.50 Rs 98.79 Rs 97.25 98.44% 4,428,643.00 Alert
Shahmurad Sugar down Rs -6.35 (-1.59%) Rs 406.00 Rs 397.00 Rs 406.00 Rs 399.65 98.44% 1,493.00 Alert
Investment Capital Bank down Rs -0.08 (-0.65%) Rs 12.38 Rs 11.80 Rs 12.50 Rs 12.30 98.40% 7,919,487.00 Alert
Altern Energy Limited up Rs 0.45 (3.88%) Rs 11.16 Rs 11.16 Rs 11.80 Rs 11.61 98.39% 2,194,182.00 Alert
Quice Food Industries ... down Rs -0.06 (-0.77%) Rs 7.90 Rs 7.75 Rs 7.97 Rs 7.84 98.37% 271,773.00 Alert
Dadabhoy Cement Indust... down Rs -0.05 (-0.83%) Rs 6.05 Rs 5.99 Rs 6.10 Rs 6.00 98.36% 45,085.00 Alert
IGI Holdings Limited down Rs -3.56 (-1.30%) Rs 277.94 Rs 270.00 Rs 278.99 Rs 274.38 98.35% 410,256.00 Alert
Cherat Packaging Limited up Rs 3.06 (2.38%) Rs 125.77 Rs 124.50 Rs 131.00 Rs 128.83 98.34% 506,491.00 Alert
Saif Power Limited down Rs -0.10 (-0.85%) Rs 11.90 Rs 11.73 Rs 12.00 Rs 11.80 98.33% 154,319.00 Alert
Engro Polymer and Chem... up Rs 0.50 (1.49%) Rs 33.13 Rs 33.10 Rs 34.20 Rs 33.63 98.33% 2,524,919.00 Alert
Wah Nobal Chemicals down Rs -0.19 (-0.06%) Rs 308.46 Rs 304.10 Rs 313.50 Rs 308.27 98.33% 5,886.00 Alert
United Insurance down Rs -0.15 (-0.91%) Rs 16.65 Rs 16.50 Rs 16.78 Rs 16.50 98.33% 114,905.00 Alert
Ghani Global Glass Lim... up Rs 0.14 (1.41%) Rs 9.79 Rs 9.65 Rs 10.10 Rs 9.93 98.32% 4,182,641.00 Alert
Pak Agro Packaging Lim... up Rs 1.10 (7.86%) Rs 12.90 Rs 12.90 Rs 14.24 Rs 14.00 98.31% 67,200.00 Alert
Aisha Steel Mills down Rs -0.07 (-0.60%) Rs 11.70 Rs 11.55 Rs 11.83 Rs 11.63 98.31% 3,057,249.00 Alert
Nishat Power Limited down Rs -0.03 (-0.08%) Rs 36.00 Rs 35.75 Rs 36.60 Rs 35.97 98.28% 291,380.00 Alert
Askari Commercial Bank down Rs -0.37 (-0.56%) Rs 66.70 Rs 64.55 Rs 67.50 Rs 66.33 98.27% 7,714,544.00 Alert
Honda Atlas Cars up Rs 8.75 (2.95%) Rs 288.00 Rs 288.00 Rs 302.00 Rs 296.75 98.26% 1,726,695.00 Alert
Tandliawala Sugar Mill... down Rs -1.65 (-0.60%) Rs 275.55 Rs 264.32 Rs 278.77 Rs 273.90 98.25% 1,398.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Thal Industries up Rs 0.01 (0.00%) Rs 393.00 Rs 393.00 Rs 400.00 Rs 393.01 98.25% 593.00 Alert
TPL Properties down Rs -0.01 (-0.10%) Rs 10.13 Rs 10.05 Rs 10.30 Rs 10.12 98.25% 2,149,307.00 Alert
Standard Chartered Ban... down Rs -1.18 (-1.78%) Rs 67.49 Rs 66.00 Rs 67.49 Rs 66.31 98.25% 59,725.00 Alert
Treet Corporation Limited up Rs 0.49 (2.04%) Rs 23.48 Rs 23.30 Rs 24.40 Rs 23.97 98.24% 17,816,994.00 Alert
Systems Limited up Rs 4.80 (3.94%) Rs 117.00 Rs 116.00 Rs 123.99 Rs 121.80 98.23% 4,448,267.00 Alert
Attock Refinery Limited up Rs 2.79 (0.39%) Rs 704.45 Rs 699.86 Rs 720.00 Rs 707.24 98.23% 2,529,956.00 Alert
Ghani Global Holdings ... up Rs 0.65 (3.36%) Rs 18.70 Rs 18.60 Rs 19.70 Rs 19.35 98.22% 8,862,943.00 Alert
Bankislami Pakistan up Rs 0.06 (0.17%) Rs 35.20 Rs 35.00 Rs 35.90 Rs 35.26 98.22% 1,237,459.00 Alert
Ghani Value Glass Limited down Rs -1.00 (-1.82%) Rs 56.00 Rs 55.00 Rs 56.00 Rs 55.00 98.21% 3,438.00 Alert
Efu Life Assurance down Rs -3.02 (-1.82%) Rs 168.98 Rs 164.02 Rs 168.98 Rs 165.96 98.21% 11,988.00 Alert
Colony Textile Mills L... up Rs 0.04 (0.66%) Rs 6.00 Rs 5.82 Rs 6.15 Rs 6.04 98.21% 412,583.00 Alert
Hi Tech Lubricants lim... down Rs -0.44 (-0.97%) Rs 46.00 Rs 45.20 Rs 46.40 Rs 45.56 98.19% 555,640.00 Alert
Ellcot Spinning Mills ... up Rs 2.81 (2.38%) Rs 115.01 Rs 112.00 Rs 120.00 Rs 117.82 98.18% 3,952.00 Alert
ENGRO Fertilizer Limited. up Rs 9.63 (4.64%) Rs 198.00 Rs 198.00 Rs 211.50 Rs 207.63 98.17% 3,905,675.00 Alert
Nimir Industrial Chemi... up Rs 1.99 (1.24%) Rs 158.01 Rs 158.01 Rs 162.99 Rs 160.00 98.17% 28,732.00 Alert
Dawood Lawrencepur Lim... down Rs -5.62 (-1.88%) Rs 305.00 Rs 272.00 Rs 305.00 Rs 299.38 98.16% 850.00 Alert
Kohat Cement up Rs 5.59 (1.29%) Rs 426.28 Rs 426.28 Rs 440.00 Rs 431.87 98.15% 49,245.00 Alert
Hascol Petroleum Limited up Rs 0.18 (1.62%) Rs 10.92 Rs 10.92 Rs 11.31 Rs 11.10 98.14% 7,095,938.00 Alert
Globe Residency REIT up Rs 0.00 (0.00%) Rs 21.00 Rs 20.50 Rs 21.40 Rs 21.00 98.13% 102,554.00 Alert
At-Tahur Limited down Rs -0.46 (-1.10%) Rs 42.44 Rs 41.91 Rs 42.78 Rs 41.98 98.13% 2,876,517.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
International Packagin... up Rs 0.05 (0.22%) Rs 23.01 Rs 23.00 Rs 23.50 Rs 23.06 98.13% 110,088.00 Alert
Sapphire Fibres Limited down Rs -21.37 (-1.91%) Rs 1,138.89 Rs 1,080.01 Rs 1,138.89 Rs 1,117.52 98.12% 56.00 Alert
Dewan Mushtaq down Rs -0.03 (-0.31%) Rs 9.84 Rs 9.50 Rs 10.00 Rs 9.81 98.10% 9,558.00 Alert
Worldcall Telecom down Rs -0.01 (-0.66%) Rs 1.53 Rs 1.51 Rs 1.55 Rs 1.52 98.06% 14,589,537.00 Alert
Pak Datacom Limited down Rs -5.33 (-1.98%) Rs 274.00 Rs 266.00 Rs 274.00 Rs 268.67 98.05% 15,407.00 Alert
Indus Dyeing down Rs -3.88 (-1.99%) Rs 198.98 Rs 194.00 Rs 198.98 Rs 195.10 98.05% 21,082.00 Alert
D. S. Industries Limited down Rs -0.10 (-1.54%) Rs 6.61 Rs 6.45 Rs 6.64 Rs 6.51 98.04% 598,604.00 Alert
Soneri Bank Limited down Rs -0.12 (-0.53%) Rs 22.63 Rs 22.40 Rs 22.96 Rs 22.51 98.04% 1,404,534.00 Alert
Lalpir Power Limited down Rs -0.29 (-1.18%) Rs 24.79 Rs 24.10 Rs 24.99 Rs 24.50 98.04% 231,735.00 Alert
Pakistan Petroleum Lim... down Rs -0.48 (-0.29%) Rs 164.44 Rs 162.75 Rs 167.24 Rs 163.96 98.04% 9,099,762.00 Alert
Fauji Fertilizer up Rs 10.96 (2.43%) Rs 439.98 Rs 439.98 Rs 460.00 Rs 450.94 98.03% 5,014,390.00 Alert
Bank Al-Habib Limited down Rs -1.57 (-0.93%) Rs 170.00 Rs 168.00 Rs 171.84 Rs 168.43 98.02% 531,016.00 Alert
Agriautos Industries L... down Rs -1.76 (-1.31%) Rs 136.00 Rs 134.00 Rs 137.00 Rs 134.24 97.99% 45,333.00 Alert
Pakistan Refinery Limited down Rs -0.17 (-0.52%) Rs 32.99 Rs 32.73 Rs 33.50 Rs 32.82 97.97% 6,629,665.00 Alert
Service Textiles down Rs -0.38 (-1.62%) Rs 23.86 Rs 21.61 Rs 23.97 Rs 23.48 97.96% 17,779.00 Alert
Muslim Commercial Bank... down Rs -1.33 (-0.39%) Rs 346.00 Rs 342.51 Rs 351.91 Rs 344.67 97.94% 541,329.00 Alert
Cnergyico PK Limited down Rs -0.01 (-0.14%) Rs 7.13 Rs 7.07 Rs 7.27 Rs 7.12 97.94% 12,020,492.00 Alert
JS Bank Limited down Rs -0.27 (-1.84%) Rs 14.95 Rs 14.40 Rs 14.99 Rs 14.68 97.93% 419,220.00 Alert
Yousaf Weaving down Rs -0.03 (-0.58%) Rs 5.21 Rs 5.15 Rs 5.29 Rs 5.18 97.92% 1,180,344.00 Alert
Netsol Technologies Li... up Rs 1.52 (1.01%) Rs 149.00 Rs 148.00 Rs 153.75 Rs 150.52 97.90% 3,481,002.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Pace Pakistan Limited down Rs -0.05 (-0.83%) Rs 6.10 Rs 6.02 Rs 6.18 Rs 6.05 97.90% 2,187,661.00 Alert
Trust Securities & Bro... down Rs -0.28 (-2.16%) Rs 13.27 Rs 12.99 Rs 13.27 Rs 12.99 97.89% 501.00 Alert
TPL Insurance up Rs 0.29 (3.30%) Rs 8.50 Rs 8.31 Rs 8.98 Rs 8.79 97.88% 699,682.00 Alert
Pakistan Engineering up Rs 5.99 (0.81%) Rs 734.01 Rs 734.01 Rs 756.00 Rs 740.00 97.88% 3,090.00 Alert
Secure Logistics Group... up Rs 0.16 (0.94%) Rs 16.92 Rs 16.70 Rs 17.45 Rs 17.08 97.88% 4,622,867.00 Alert
Sui Southern Gas Company down Rs -0.77 (-1.70%) Rs 46.02 Rs 44.08 Rs 46.24 Rs 45.25 97.86% 15,359,306.00 Alert
AKD Securities Limited down Rs -0.13 (-0.39%) Rs 33.89 Rs 32.75 Rs 34.50 Rs 33.76 97.86% 808,508.00 Alert
Nagina Cotton Mills Li... up Rs 0.48 (0.71%) Rs 67.00 Rs 67.00 Rs 68.99 Rs 67.48 97.81% 3,719.00 Alert
Bhanero down Rs -1.62 (-0.17%) Rs 955.01 Rs 921.02 Rs 974.99 Rs 953.39 97.78% 269.00 Alert
Gul Ahmad Textile Limited up Rs 0.05 (0.15%) Rs 32.80 Rs 32.60 Rs 33.60 Rs 32.85 97.77% 1,010,231.00 Alert
Waves Home Appliances ... down Rs -0.04 (-0.42%) Rs 9.62 Rs 9.54 Rs 9.80 Rs 9.58 97.76% 3,744,594.00 Alert
Mirpurkas Sugar down Rs -0.34 (-1.01%) Rs 34.05 Rs 33.60 Rs 34.49 Rs 33.71 97.74% 44,546.00 Alert
Agha Steel Industries ... down Rs -0.21 (-2.33%) Rs 9.23 Rs 8.90 Rs 9.23 Rs 9.02 97.72% 541,693.00 Alert
Fast Cables Limited down Rs -0.39 (-1.58%) Rs 25.11 Rs 24.63 Rs 25.30 Rs 24.72 97.71% 3,029,879.00 Alert
Roshan Packages Limited down Rs -0.09 (-0.41%) Rs 22.24 Rs 22.00 Rs 22.67 Rs 22.15 97.71% 596,337.00 Alert
Fauji Foods Limited up Rs 0.00 (0.00%) Rs 15.70 Rs 15.65 Rs 16.07 Rs 15.70 97.70% 8,896,607.00 Alert
Pakistan Reinsurance down Rs -0.09 (-0.59%) Rs 15.35 Rs 15.10 Rs 15.62 Rs 15.26 97.70% 726,989.00 Alert
Dewan Farooque Spinning up Rs 0.15 (1.86%) Rs 7.90 Rs 7.88 Rs 8.24 Rs 8.05 97.69% 5,252,913.00 Alert
Arif Habib Limited up Rs 0.01 (0.01%) Rs 82.00 Rs 81.03 Rs 83.95 Rs 82.01 97.69% 33,616.00 Alert
Flying Cement Limited up Rs 0.56 (1.06%) Rs 52.17 Rs 51.31 Rs 53.98 Rs 52.73 97.68% 185,510.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Hussain Industries up Rs 1.08 (3.30%) Rs 31.64 Rs 31.64 Rs 33.50 Rs 32.72 97.67% 7,813.00 Alert
Media Times Limited up Rs 0.04 (1.40%) Rs 2.82 Rs 2.82 Rs 2.93 Rs 2.86 97.61% 1,517,612.00 Alert
Kohinoor Industries up Rs 0.72 (4.64%) Rs 14.80 Rs 14.20 Rs 15.90 Rs 15.52 97.61% 1,860,349.00 Alert
EFU General Insurance down Rs -3.34 (-2.45%) Rs 139.50 Rs 132.61 Rs 139.50 Rs 136.16 97.61% 8,754.00 Alert
TPL Corporation Limited down Rs -0.14 (-2.46%) Rs 5.84 Rs 5.69 Rs 5.84 Rs 5.70 97.60% 413,978.00 Alert
Kohinoor Power Co up Rs 0.03 (0.42%) Rs 7.19 Rs 7.00 Rs 7.40 Rs 7.22 97.57% 251,456.00 Alert
Rupali Polyester down Rs -0.91 (-2.51%) Rs 37.10 Rs 35.00 Rs 37.10 Rs 36.19 97.55% 62,404.00 Alert
J K Spinning down Rs -2.58 (-2.52%) Rs 105.11 Rs 96.00 Rs 105.11 Rs 102.53 97.55% 1,452.00 Alert
Nishat Chunian Power L... down Rs -0.54 (-2.13%) Rs 25.90 Rs 25.30 Rs 26.00 Rs 25.36 97.54% 139,879.00 Alert
Octopus Digital Limited up Rs 0.11 (0.20%) Rs 54.21 Rs 53.50 Rs 55.70 Rs 54.32 97.52% 1,033,483.00 Alert
Ghani Chemical Industr... up Rs 0.12 (0.45%) Rs 26.55 Rs 26.06 Rs 27.35 Rs 26.67 97.51% 2,976,372.00 Alert
Nishat Chunian up Rs 0.14 (0.31%) Rs 45.29 Rs 45.20 Rs 46.59 Rs 45.43 97.51% 86,420.00 Alert
Sunrays Tex down Rs -4.99 (-2.56%) Rs 200.00 Rs 194.21 Rs 200.00 Rs 195.01 97.50% 4,550.00 Alert
International Ind. down Rs -0.99 (-0.53%) Rs 188.10 Rs 186.90 Rs 191.90 Rs 187.11 97.50% 481,756.00 Alert
National Food Limited down Rs -3.98 (-1.12%) Rs 357.89 Rs 352.00 Rs 363.00 Rs 353.91 97.50% 218,821.00 Alert
Supernet Technologies ... down Rs -22.26 (-2.61%) Rs 874.99 Rs 850.00 Rs 874.99 Rs 852.73 97.46% 225.00 Alert
Dandot Cement down Rs -0.19 (-1.27%) Rs 15.10 Rs 14.90 Rs 15.30 Rs 14.91 97.45% 8,606.00 Alert
Udli Industries down Rs -0.25 (-2.63%) Rs 9.75 Rs 9.40 Rs 9.75 Rs 9.50 97.44% 31,316.00 Alert
Service Global Footwea... down Rs -2.02 (-2.56%) Rs 80.94 Rs 78.40 Rs 81.00 Rs 78.92 97.43% 114,008.00 Alert
Buxly Paints down Rs -1.53 (-0.76%) Rs 202.20 Rs 195.01 Rs 206.00 Rs 200.67 97.41% 11,681.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
BF Biosciences Limited down Rs -3.38 (-2.07%) Rs 167.02 Rs 162.00 Rs 167.99 Rs 163.64 97.41% 650,910.00 Alert
PIA Holding Company Li... down Rs -0.59 (-2.66%) Rs 22.75 Rs 22.10 Rs 22.75 Rs 22.16 97.41% 4,275,724.00 Alert
Apna Microfinance Bank... up Rs 0.98 (7.06%) Rs 12.90 Rs 12.00 Rs 14.25 Rs 13.88 97.40% 2,005.00 Alert
Pakistan Cables down Rs -5.01 (-2.68%) Rs 192.25 Rs 182.00 Rs 192.25 Rs 187.24 97.39% 16,027.00 Alert
Dewan Tex down Rs -0.18 (-2.68%) Rs 6.90 Rs 6.90 Rs 6.90 Rs 6.72 97.39% 100.00 Alert
Pak Leather Crafts down Rs -0.84 (-2.62%) Rs 32.88 Rs 31.60 Rs 32.90 Rs 32.04 97.39% 5,703.00 Alert
Aruj Garment Accessori... up Rs 0.42 (4.03%) Rs 10.00 Rs 9.71 Rs 10.70 Rs 10.42 97.38% 220,615.00 Alert
Adamjee Life Assurance... up Rs 1.00 (3.12%) Rs 31.00 Rs 31.00 Rs 32.86 Rs 32.00 97.38% 77,435.00 Alert
Hala Enterprises up Rs 0.77 (2.88%) Rs 25.99 Rs 25.60 Rs 27.48 Rs 26.76 97.38% 118,225.00 Alert
IBL Healthcare Limited up Rs 2.53 (3.83%) Rs 63.49 Rs 63.49 Rs 67.80 Rs 66.02 97.37% 4,611,853.00 Alert
National Refinery Limited down Rs -3.01 (-1.25%) Rs 244.00 Rs 239.50 Rs 247.49 Rs 240.99 97.37% 742,209.00 Alert
Ideal Spinning down Rs -0.75 (-2.70%) Rs 28.55 Rs 26.12 Rs 28.55 Rs 27.80 97.37% 3,376.00 Alert
Tata Tex down Rs -4.45 (-1.87%) Rs 243.00 Rs 228.00 Rs 245.00 Rs 238.55 97.37% 274,344.00 Alert
Charat Cement Company ... down Rs -5.95 (-2.05%) Rs 296.00 Rs 290.00 Rs 298.00 Rs 290.05 97.33% 690,313.00 Alert
Unity Foods Limited up Rs 0.26 (0.99%) Rs 26.01 Rs 26.01 Rs 27.00 Rs 26.27 97.30% 6,265,636.00 Alert
Al-Ghazi Tractors Limited up Rs 3.00 (0.72%) Rs 415.25 Rs 415.25 Rs 430.00 Rs 418.25 97.27% 22,724.00 Alert
Sana Industries down Rs -0.53 (-2.06%) Rs 26.30 Rs 25.70 Rs 26.50 Rs 25.77 97.25% 11,218.00 Alert
Hira Textile Mills Lim... down Rs -0.11 (-2.63%) Rs 4.29 Rs 4.16 Rs 4.30 Rs 4.18 97.21% 1,311,189.00 Alert
Shield Corporation Lim... down Rs -9.48 (-2.87%) Rs 339.50 Rs 326.00 Rs 339.50 Rs 330.02 97.21% 620.00 Alert
Otsuka Pakistan Limited down Rs -8.05 (-2.86%) Rs 289.90 Rs 281.00 Rs 289.95 Rs 281.85 97.21% 13,366.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
National Silk up Rs 1.06 (0.86%) Rs 121.51 Rs 121.51 Rs 126.10 Rs 122.57 97.20% 1,163.00 Alert
Packages Limited up Rs 4.04 (0.65%) Rs 618.00 Rs 605.00 Rs 640.00 Rs 622.04 97.19% 21,001.00 Alert
Pakistan International... up Rs 1.67 (3.64%) Rs 44.20 Rs 43.95 Rs 47.20 Rs 45.87 97.18% 1,124,216.00 Alert
Sakrand Sugar down Rs -0.02 (-0.17%) Rs 11.66 Rs 11.60 Rs 11.98 Rs 11.64 97.16% 112,752.00 Alert
Redco Textile Limited down Rs -0.11 (-0.40%) Rs 27.80 Rs 26.53 Rs 28.50 Rs 27.69 97.16% 2,519.00 Alert
Janana De Malucho up Rs 5.19 (5.60%) Rs 87.50 Rs 87.00 Rs 95.41 Rs 92.69 97.15% 211,417.00 Alert
Oilboy Energy Limited down Rs -0.08 (-0.84%) Rs 9.60 Rs 9.36 Rs 9.80 Rs 9.52 97.14% 186,765.00 Alert
Habib Sugar down Rs -2.40 (-2.94%) Rs 83.98 Rs 81.00 Rs 83.98 Rs 81.58 97.14% 7,263.00 Alert
Habib Metro Bank down Rs -1.36 (-1.20%) Rs 115.00 Rs 110.50 Rs 116.99 Rs 113.64 97.14% 517,920.00 Alert
Ismail Industries down Rs -38.96 (-1.89%) Rs 2,099.00 Rs 1,990.00 Rs 2,121.00 Rs 2,060.04 97.13% 374.00 Alert
Mitchell Fruit Farms L... down Rs -4.22 (-2.02%) Rs 212.95 Rs 208.25 Rs 214.97 Rs 208.73 97.10% 308,295.00 Alert
Crescent Textile Mills... down Rs -0.27 (-1.21%) Rs 22.60 Rs 22.25 Rs 23.00 Rs 22.33 97.09% 894,743.00 Alert
Mahmood Tex down Rs -11.65 (-3.01%) Rs 399.00 Rs 385.00 Rs 399.00 Rs 387.35 97.08% 4,042.00 Alert
OLP Financial Services... up Rs 0.25 (0.62%) Rs 40.00 Rs 40.00 Rs 41.49 Rs 40.25 97.01% 94,401.00 Alert
Bata Pakistan Limited up Rs 75.52 (4.37%) Rs 1,651.01 Rs 1,651.01 Rs 1,780.00 Rs 1,726.53 97.00% 13,550.00 Alert
Azgard Nine Limited down Rs -0.28 (-2.29%) Rs 12.50 Rs 12.13 Rs 12.60 Rs 12.22 96.98% 3,988,972.00 Alert
Reliance Cotton down Rs -16.64 (-3.13%) Rs 548.77 Rs 505.00 Rs 548.77 Rs 532.13 96.97% 78.00 Alert
Tri-pak Films up Rs 0.19 (0.12%) Rs 153.00 Rs 153.00 Rs 158.00 Rs 153.19 96.96% 50,280.00 Alert
AMTEX Limited down Rs -0.04 (-1.26%) Rs 3.21 Rs 3.12 Rs 3.27 Rs 3.17 96.94% 531,844.00 Alert
Tariq Glass Ind. down Rs -2.44 (-1.05%) Rs 234.90 Rs 231.00 Rs 239.98 Rs 232.46 96.87% 45,361.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Ittehad Chemical down Rs -0.63 (-0.76%) Rs 83.88 Rs 82.50 Rs 86.00 Rs 83.25 96.80% 15,067.00 Alert
Dost Steels Limited up Rs 0.10 (1.16%) Rs 8.55 Rs 8.55 Rs 8.94 Rs 8.65 96.76% 27,488.00 Alert
Pak Gulf Leasing up Rs 0.03 (0.15%) Rs 20.00 Rs 19.96 Rs 20.71 Rs 20.03 96.72% 4,655.00 Alert
Hoechst Pakistan Limited down Rs -97.99 (-3.06%) Rs 3,297.99 Rs 3,180.00 Rs 3,309.00 Rs 3,200.00 96.71% 645.00 Alert
Image Pakistan down Rs -0.73 (-2.26%) Rs 32.98 Rs 31.96 Rs 33.35 Rs 32.25 96.70% 4,757,315.00 Alert
Pakistan Paper Products down Rs -2.23 (-0.98%) Rs 229.46 Rs 225.00 Rs 235.00 Rs 227.23 96.69% 46,180.00 Alert
Chakwal down Rs -0.58 (-1.40%) Rs 42.00 Rs 41.00 Rs 42.85 Rs 41.42 96.66% 366,175.00 Alert
Dewan Farooque Motor L... up Rs 0.10 (0.28%) Rs 35.80 Rs 35.65 Rs 37.14 Rs 35.90 96.66% 4,919,148.00 Alert
Saritow Spinning up Rs 0.00 (0.00%) Rs 15.90 Rs 15.50 Rs 16.45 Rs 15.90 96.66% 4,510.00 Alert
Crescent Fibres Limited down Rs -1.68 (-3.48%) Rs 50.00 Rs 50.00 Rs 50.00 Rs 48.32 96.64% 7.00 Alert
Dewan Automotive Engin... down Rs -1.14 (-3.50%) Rs 33.73 Rs 32.00 Rs 33.73 Rs 32.59 96.62% 15,515.00 Alert
TPL Trakker Limited down Rs -0.15 (-1.96%) Rs 7.80 Rs 7.52 Rs 7.92 Rs 7.65 96.59% 413,706.00 Alert
Baifo Industries up Rs 0.77 (0.43%) Rs 179.85 Rs 178.00 Rs 187.00 Rs 180.62 96.59% 1,778,747.00 Alert
Prudential Mod .ist up Rs 0.19 (4.23%) Rs 4.30 Rs 4.25 Rs 4.65 Rs 4.49 96.56% 14,888,534.00 Alert
Synthetic Products Ent... down Rs -1.33 (-2.60%) Rs 52.40 Rs 50.03 Rs 52.89 Rs 51.07 96.56% 2,502,086.00 Alert
S.g. Power down Rs -0.28 (-3.57%) Rs 8.13 Rs 7.76 Rs 8.13 Rs 7.85 96.56% 21,415.00 Alert
Gulshan Spinning up Rs 0.12 (2.86%) Rs 4.08 Rs 4.05 Rs 4.35 Rs 4.20 96.55% 18,605.00 Alert
Crescent Steel & Allie... down Rs -1.87 (-1.73%) Rs 109.98 Rs 107.92 Rs 111.99 Rs 108.11 96.54% 532,261.00 Alert
Nimir Resins Limited up Rs 0.01 (0.03%) Rs 34.34 Rs 34.15 Rs 35.60 Rs 34.35 96.49% 607,585.00 Alert
Agritech Limited down Rs -1.98 (-3.64%) Rs 56.35 Rs 54.00 Rs 56.35 Rs 54.37 96.49% 265,351.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Century Paper & Board ... up Rs 0.29 (0.95%) Rs 30.39 Rs 30.13 Rs 31.80 Rs 30.68 96.48% 2,331,357.00 Alert
Supernet Limited down Rs -0.01 (-0.02%) Rs 41.48 Rs 41.25 Rs 42.99 Rs 41.47 96.46% 150,907.00 Alert
Balochistan Glass down Rs -0.04 (-0.33%) Rs 12.00 Rs 11.91 Rs 12.40 Rs 11.96 96.45% 1,259,053.00 Alert
Merit Packages down Rs -0.43 (-3.24%) Rs 13.69 Rs 13.16 Rs 13.75 Rs 13.26 96.44% 666,929.00 Alert
First Capital Securiti... up Rs 0.01 (0.34%) Rs 2.95 Rs 2.85 Rs 3.07 Rs 2.96 96.42% 10,698,138.00 Alert
Suraj Cotton down Rs -5.36 (-3.75%) Rs 148.40 Rs 142.00 Rs 148.40 Rs 143.04 96.39% 99,851.00 Alert
Gadoon Tex down Rs -14.22 (-2.78%) Rs 525.00 Rs 502.00 Rs 530.00 Rs 510.78 96.37% 276,916.00 Alert
Sindh Modaraba down Rs -0.25 (-1.92%) Rs 13.25 Rs 12.93 Rs 13.50 Rs 13.00 96.30% 12,241.00 Alert
Al-noor Modarab 1st up Rs 0.02 (0.43%) Rs 4.65 Rs 4.60 Rs 4.85 Rs 4.67 96.29% 205,902.00 Alert
Century Insurance up Rs 0.30 (0.61%) Rs 48.70 Rs 48.70 Rs 50.90 Rs 49.00 96.27% 3,062.00 Alert
Escorts Investment Bank up Rs 0.30 (3.90%) Rs 7.39 Rs 7.15 Rs 7.99 Rs 7.69 96.25% 228,561.00 Alert
Javedan Cement up Rs 1.57 (1.90%) Rs 81.00 Rs 78.05 Rs 85.80 Rs 82.57 96.24% 4,568,227.00 Alert
Punjab Modaraba Ist up Rs 0.19 (4.44%) Rs 4.09 Rs 4.03 Rs 4.45 Rs 4.28 96.18% 1,196,457.00 Alert
Barkat Frisian Agro Li... up Rs 1.19 (3.04%) Rs 38.00 Rs 37.86 Rs 40.75 Rs 39.19 96.17% 4,594,801.00 Alert
Macpac Films Limited up Rs 0.00 (0.00%) Rs 56.01 Rs 53.22 Rs 58.25 Rs 56.01 96.15% 5,145,671.00 Alert
United Dist.pakistan up Rs 0.00 (0.00%) Rs 75.00 Rs 74.30 Rs 78.00 Rs 75.00 96.15% 65,834.00 Alert
Sitara Chemicals up Rs 14.00 (2.80%) Rs 486.00 Rs 486.00 Rs 520.00 Rs 500.00 96.15% 98,517.00 Alert
PICIC Insurance Limited up Rs 0.04 (0.84%) Rs 4.70 Rs 4.60 Rs 4.93 Rs 4.74 96.15% 756,570.00 Alert
First National Equitie... down Rs -0.04 (-0.95%) Rs 4.24 Rs 4.11 Rs 4.37 Rs 4.20 96.11% 3,896,587.00 Alert
Pakistan International... up Rs 0.14 (1.39%) Rs 9.95 Rs 9.95 Rs 10.50 Rs 10.09 96.10% 82,666,164.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Allied Bank Limited up Rs 3.57 (1.70%) Rs 206.00 Rs 205.00 Rs 218.09 Rs 209.57 96.09% 1,450,450.00 Alert
Universal Insurance up Rs 0.20 (1.94%) Rs 10.11 Rs 10.06 Rs 10.75 Rs 10.31 95.91% 54,661.00 Alert
Orient Rental Modaraba down Rs -0.45 (-4.29%) Rs 10.95 Rs 10.47 Rs 10.95 Rs 10.50 95.89% 82,409.00 Alert
Blessed Textiles Limited up Rs 0.00 (0.00%) Rs 365.00 Rs 352.10 Rs 380.74 Rs 365.00 95.87% 2,484.00 Alert
Kohinoor Mills down Rs -0.76 (-1.10%) Rs 69.77 Rs 67.00 Rs 71.99 Rs 69.01 95.86% 56,041.00 Alert
Pervez Ahmed Consultan... down Rs -0.02 (-0.67%) Rs 3.02 Rs 2.88 Rs 3.13 Rs 3.00 95.85% 17,334,396.00 Alert
Cyan Limited down Rs -0.07 (-0.17%) Rs 42.00 Rs 40.02 Rs 43.75 Rs 41.93 95.84% 930,722.00 Alert
Pak Oxygen Limited up Rs 6.38 (2.75%) Rs 225.56 Rs 224.00 Rs 242.10 Rs 231.94 95.80% 14,687.00 Alert
United Brands Limited down Rs -1.16 (-4.41%) Rs 27.44 Rs 26.06 Rs 27.44 Rs 26.28 95.77% 1,301.00 Alert
General Tyre &rubber Co. up Rs 0.32 (0.65%) Rs 48.99 Rs 48.89 Rs 51.50 Rs 49.31 95.75% 2,955,349.00 Alert
Toweller Limited down Rs -1.57 (-0.93%) Rs 171.03 Rs 167.15 Rs 177.00 Rs 169.46 95.74% 59,522.00 Alert
Artistic Denim Mills up Rs 1.80 (2.64%) Rs 66.50 Rs 66.50 Rs 71.40 Rs 68.30 95.66% 236,517.00 Alert
First Fidelity Leasing... down Rs -0.10 (-1.98%) Rs 5.16 Rs 4.91 Rs 5.29 Rs 5.06 95.65% 363,479.00 Alert
AN Textile Mills Limited up Rs 1.23 (4.50%) Rs 26.10 Rs 26.10 Rs 28.58 Rs 27.33 95.63% 66,152.00 Alert
OLP Modaraba down Rs -0.47 (-2.47%) Rs 19.49 Rs 18.80 Rs 19.89 Rs 19.02 95.63% 2,519.00 Alert
Dewan Sugar down Rs -0.14 (-2.15%) Rs 6.64 Rs 6.50 Rs 6.80 Rs 6.50 95.59% 138,723.00 Alert
Khyber Textile Mills L... up Rs 29.59 (2.10%) Rs 1,380.01 Rs 1,380.00 Rs 1,474.98 Rs 1,409.60 95.57% 422.00 Alert
Js Global Capital up Rs 3.25 (2.35%) Rs 135.31 Rs 135.31 Rs 145.00 Rs 138.56 95.56% 2,309.00 Alert
Samba Bank Limited down Rs -0.45 (-4.73%) Rs 9.97 Rs 9.50 Rs 9.97 Rs 9.52 95.49% 40,935.00 Alert
Shaheen Insurance down Rs -0.45 (-3.90%) Rs 12.00 Rs 11.25 Rs 12.10 Rs 11.55 95.45% 589,925.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Panther Tyres Limited up Rs 1.88 (3.79%) Rs 47.66 Rs 47.66 Rs 51.90 Rs 49.54 95.45% 2,120,461.00 Alert
Atlas Insurance Limited down Rs -4.32 (-4.82%) Rs 94.01 Rs 86.63 Rs 94.01 Rs 89.69 95.40% 78,807.00 Alert
Gammon Pakistan down Rs -0.93 (-3.06%) Rs 31.36 Rs 29.52 Rs 31.90 Rs 30.43 95.39% 650,362.00 Alert
Din Textile Mills Limited down Rs -1.46 (-1.65%) Rs 90.00 Rs 85.21 Rs 92.86 Rs 88.54 95.35% 4,439.00 Alert
Thal Limited down Rs -14.62 (-3.30%) Rs 457.01 Rs 442.00 Rs 464.00 Rs 442.39 95.34% 9,643.00 Alert
Pakgen Power Limited up Rs 3.18 (2.01%) Rs 155.01 Rs 155.00 Rs 166.00 Rs 158.19 95.30% 849.00 Alert
Kohinoor Tex up Rs 8.08 (3.13%) Rs 250.00 Rs 250.00 Rs 271.00 Rs 258.08 95.23% 456,128.00 Alert
Cordoba Logistics & Ve... down Rs -0.01 (-0.06%) Rs 17.15 Rs 16.50 Rs 18.00 Rs 17.14 95.22% 17,964.00 Alert
BRR Guardian Limited down Rs -0.39 (-1.32%) Rs 29.90 Rs 28.40 Rs 31.00 Rs 29.51 95.19% 12,360.00 Alert
Leiner Pak Gelatine down Rs -2.26 (-1.62%) Rs 142.10 Rs 135.80 Rs 147.00 Rs 139.84 95.13% 190,438.00 Alert
Loads Limited down Rs -0.73 (-4.80%) Rs 15.95 Rs 15.03 Rs 16.00 Rs 15.22 95.12% 2,635,293.00 Alert
Punjab Oil Mills Limited down Rs -5.79 (-2.48%) Rs 238.81 Rs 226.00 Rs 245.00 Rs 233.02 95.11% 33,496.00 Alert
Ss Oil Mills Limited up Rs 39.76 (3.93%) Rs 971.70 Rs 902.00 Rs 1,065.00 Rs 1,011.46 94.97% 24,102.00 Alert
Paramount Spinning up Rs 0.16 (3.14%) Rs 4.94 Rs 4.75 Rs 5.37 Rs 5.10 94.97% 74,474.00 Alert
Pakistan General Insur... down Rs -0.55 (-5.31%) Rs 10.90 Rs 10.00 Rs 10.90 Rs 10.35 94.95% 18,951.00 Alert
Next Capital Limited down Rs -0.48 (-5.32%) Rs 9.50 Rs 8.90 Rs 9.50 Rs 9.02 94.95% 38,316.00 Alert
Shams Tex down Rs -0.94 (-2.61%) Rs 37.00 Rs 34.45 Rs 37.99 Rs 36.06 94.92% 1,795.00 Alert
Siddiqsons Tin Limited down Rs -0.21 (-2.88%) Rs 7.49 Rs 7.25 Rs 7.67 Rs 7.28 94.92% 4,280,640.00 Alert
Reliance Weaving up Rs 2.33 (1.64%) Rs 140.00 Rs 134.00 Rs 150.00 Rs 142.33 94.89% 1,198.00 Alert
Khairpur Sugar down Rs -8.43 (-5.44%) Rs 163.48 Rs 141.01 Rs 163.48 Rs 155.05 94.84% 162.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Arctic Textile Mills L... down Rs -0.72 (-1.79%) Rs 40.92 Rs 39.01 Rs 42.40 Rs 40.20 94.81% 2,545.00 Alert
Gatron Industries down Rs -9.30 (-5.49%) Rs 178.70 Rs 167.25 Rs 178.70 Rs 169.40 94.80% 485,706.00 Alert
Masood Textile down Rs -4.13 (-5.52%) Rs 78.90 Rs 68.20 Rs 78.90 Rs 74.77 94.77% 70,989.00 Alert
Metropolitan Steel Cor... down Rs -0.69 (-4.29%) Rs 16.76 Rs 15.50 Rs 16.97 Rs 16.07 94.70% 470,073.00 Alert
Cresent Star Insurance down Rs -0.11 (-2.71%) Rs 4.17 Rs 4.01 Rs 4.29 Rs 4.06 94.64% 3,465,876.00 Alert
Chenab Limited Pref Share up Rs 0.30 (9.06%) Rs 3.01 Rs 3.00 Rs 3.50 Rs 3.31 94.57% 1,237,398.00 Alert
Faisal Spinning Mills ... down Rs -5.99 (-1.38%) Rs 439.99 Rs 415.50 Rs 458.97 Rs 434.00 94.56% 10,833.00 Alert
Askari General Insurance up Rs 2.19 (4.84%) Rs 43.10 Rs 43.00 Rs 47.90 Rs 45.29 94.55% 36,275.00 Alert
Thatta Cement Company ... down Rs -0.83 (-1.77%) Rs 47.60 Rs 46.50 Rs 49.49 Rs 46.77 94.50% 18,456,353.00 Alert
Tri-star Mutual Fund up Rs 0.04 (0.36%) Rs 10.96 Rs 9.97 Rs 11.64 Rs 11.00 94.50% 1,717.00 Alert
Shadab Tex down Rs -1.87 (-3.07%) Rs 62.80 Rs 55.10 Rs 64.50 Rs 60.93 94.47% 142,258.00 Alert
Baluchistan Wheels up Rs 3.48 (2.30%) Rs 147.50 Rs 147.50 Rs 159.91 Rs 150.98 94.42% 9,174.00 Alert
Olympia Mills Limited up Rs 0.49 (1.21%) Rs 40.02 Rs 40.00 Rs 43.00 Rs 40.51 94.21% 1,704.00 Alert
LSE Venture Limited down Rs -0.69 (-6.21%) Rs 11.80 Rs 11.02 Rs 11.80 Rs 11.11 94.15% 16,983.00 Alert
Elite Capital Mod Ist down Rs -2.40 (-6.34%) Rs 40.25 Rs 38.00 Rs 40.25 Rs 37.85 94.04% 1,028.00 Alert
DH Partners Limited down Rs -2.11 (-5.20%) Rs 42.69 Rs 40.40 Rs 43.20 Rs 40.58 93.94% 4,777,467.00 Alert
Gulistan Spinning up Rs 0.25 (3.37%) Rs 7.17 Rs 7.17 Rs 7.90 Rs 7.42 93.92% 21,433.00 Alert
Zarea Limited down Rs -1.53 (-5.89%) Rs 27.50 Rs 25.50 Rs 27.69 Rs 25.97 93.79% 1,653,274.00 Alert
Asim Textile Mills Lim... down Rs -0.42 (-2.70%) Rs 15.97 Rs 15.50 Rs 16.59 Rs 15.55 93.73% 142,566.00 Alert
Leather Up Limited down Rs -3.11 (-6.72%) Rs 49.36 Rs 44.88 Rs 49.36 Rs 46.25 93.70% 106,980.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Bela Automotive Limited down Rs -8.86 (-7.02%) Rs 134.99 Rs 126.01 Rs 134.99 Rs 126.13 93.44% 2,197.00 Alert
Feroze 1888 Mills Limited down Rs -2.65 (-3.34%) Rs 82.05 Rs 78.50 Rs 84.98 Rs 79.40 93.43% 68,661.00 Alert
Ali Asghar Textile down Rs -4.40 (-5.93%) Rs 78.59 Rs 73.10 Rs 79.50 Rs 74.19 93.32% 13,729.00 Alert
LSE Financial Services... down Rs -1.15 (-4.41%) Rs 27.25 Rs 26.04 Rs 28.00 Rs 26.10 93.21% 5,771.00 Alert
Idrees Tex. down Rs -1.26 (-6.15%) Rs 21.75 Rs 19.52 Rs 22.00 Rs 20.49 93.14% 16,451.00 Alert
Jubilee Spinning down Rs -0.95 (-7.76%) Rs 13.20 Rs 12.11 Rs 13.20 Rs 12.25 92.80% 2,660.00 Alert
Prosperity Weaving Mil... down Rs -3.53 (-6.93%) Rs 54.50 Rs 50.50 Rs 55.00 Rs 50.97 92.67% 31,248.00 Alert
Equity Mod. Ist down Rs -0.06 (-1.32%) Rs 4.60 Rs 4.12 Rs 4.90 Rs 4.54 92.65% 238,874.00 Alert
Ecopack Limited up Rs 0.57 (1.06%) Rs 53.00 Rs 52.85 Rs 57.95 Rs 53.57 92.44% 2,577,850.00 Alert
Ruby Textile Mills Lim... down Rs -0.26 (-2.72%) Rs 9.82 Rs 8.83 Rs 10.35 Rs 9.56 92.37% 21,771.00 Alert
Hafiz Limited down Rs -29.07 (-8.32%) Rs 378.50 Rs 322.34 Rs 378.50 Rs 349.43 92.32% 24.00 Alert
Noon Sugar down Rs -7.67 (-8.49%) Rs 98.00 Rs 87.57 Rs 98.00 Rs 90.33 92.17% 2,103.00 Alert
Karam Ceramics up Rs 6.71 (3.74%) Rs 172.85 Rs 172.85 Rs 195.25 Rs 179.56 91.96% 755.00 Alert
Macter International L... down Rs -19.16 (-4.53%) Rs 442.00 Rs 415.00 Rs 460.00 Rs 422.84 91.92% 77,536.00 Alert
Bawany Air Products Li... down Rs -0.69 (-1.54%) Rs 45.50 Rs 43.60 Rs 48.80 Rs 44.81 91.82% 372,963.00 Alert
Premier Insurance up Rs 0.14 (1.28%) Rs 10.80 Rs 10.40 Rs 12.00 Rs 10.94 91.17% 4,370,156.00 Alert
Tri-star Power up Rs 0.16 (2.12%) Rs 7.40 Rs 7.40 Rs 8.30 Rs 7.56 91.08% 57,104.00 Alert
BECO Steel Limited down Rs -2.11 (-9.78%) Rs 23.68 Rs 21.35 Rs 23.70 Rs 21.57 91.01% 4,130,427.00 Alert
Habib Insurance down Rs -0.62 (-3.67%) Rs 17.50 Rs 15.52 Rs 18.55 Rs 16.88 91.00% 4,981,087.00 Alert
Saif Textiles down Rs -2.43 (-9.90%) Rs 26.98 Rs 24.11 Rs 26.98 Rs 24.55 90.99% 20,098.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Sanhar Sugar down Rs -0.66 (-1.34%) Rs 50.00 Rs 47.11 Rs 54.27 Rs 49.34 90.92% 317.00 Alert
Fateh Sports Wear down Rs -6.87 (-8.82%) Rs 84.80 Rs 84.80 Rs 85.72 Rs 77.93 90.91% 252.00 Alert
Habib Rice Production ... down Rs -3.16 (-10.47%) Rs 33.33 Rs 29.90 Rs 33.33 Rs 30.17 90.52% 266,689.00 Alert
Tri-stab Mod.ist down Rs -0.08 (-0.57%) Rs 14.08 Rs 13.51 Rs 15.49 Rs 14.00 90.38% 10,448.00 Alert
Pakistan PVC Limited up Rs 0.88 (7.25%) Rs 11.25 Rs 11.25 Rs 13.44 Rs 12.13 90.25% 5,584.00 Alert
Bannu Woolen down Rs -8.02 (-9.12%) Rs 95.99 Rs 87.83 Rs 97.90 Rs 87.97 89.86% 741,855.00 Alert
First Ibl Modaraba down Rs -0.44 (-7.33%) Rs 6.44 Rs 5.52 Rs 6.69 Rs 6.00 89.69% 333,611.00 Alert
Frontier Ceramics down Rs -1.31 (-3.21%) Rs 42.10 Rs 37.65 Rs 45.51 Rs 40.79 89.63% 73,070.00 Alert
Popular Islamic Modaraba down Rs -1.00 (-5.00%) Rs 21.00 Rs 19.86 Rs 22.38 Rs 20.00 89.37% 1,922.00 Alert
Security Inv. Bank up Rs 0.72 (6.44%) Rs 10.46 Rs 10.46 Rs 12.60 Rs 11.18 88.73% 4,892.00 Alert
Arpak International In... down Rs -8.59 (-13.23%) Rs 73.50 Rs 62.16 Rs 73.50 Rs 64.91 88.31% 765.00 Alert
Shadman Cotton down Rs -5.85 (-13.25%) Rs 50.00 Rs 43.00 Rs 50.00 Rs 44.15 88.30% 4,180.00 Alert
Shahzad Tex down Rs -9.31 (-13.36%) Rs 78.99 Rs 69.50 Rs 78.99 Rs 69.68 88.21% 81,371.00 Alert
Fazal Cloth down Rs -39.83 (-10.23%) Rs 429.34 Rs 380.00 Rs 446.34 Rs 389.51 87.27% 56,391.00 Alert
Baba Farid Sugar Mills... up Rs 0.01 (0.02%) Rs 60.36 Rs 60.35 Rs 70.00 Rs 60.37 86.24% 501.00 Alert
Kohat Tex down Rs -8.09 (-11.60%) Rs 77.83 Rs 68.40 Rs 83.60 Rs 69.74 83.42% 2,945,067.00 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)