stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: April 07 2020, at 16:30 PKST
Stock update: April 07 2020.

Sorted by percentage of close price of today's intraday high

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Orix Modaraba up Rs 0.00 (0.00%) Rs 15.80 Rs 15.00 Rs 15.00 Rs 15.80 105.33% 1,000 Alert
Siemens Engineering up Rs 0.00 (0.00%) Rs 508.00 Rs 483.00 Rs 483.00 Rs 508.00 105.18% 50 Alert
Blessed Textiles Limited up Rs 0.00 (0.00%) Rs 249.99 Rs 245.02 Rs 245.02 Rs 249.99 102.03% 100 Alert
Shahmurad Sugar up Rs 0.00 (0.00%) Rs 83.00 Rs 81.00 Rs 82.00 Rs 83.00 101.22% 200 Alert
PICIC Insurance Limited up Rs 0.00 (0.00%) Rs 0.68 Rs 0.68 Rs 0.68 Rs 0.68 100.00% 500 Alert
Silk Bank Limited up Rs 0.00 (0.00%) Rs 0.70 Rs 0.65 Rs 0.70 Rs 0.70 100.00% 130,500 Alert
Worldcall Telecom up Rs 0.01 (1.37%) Rs 0.72 Rs 0.70 Rs 0.73 Rs 0.73 100.00% 2,240,500 Alert
KASB Modaraba down Rs -0.22 (-28.57%) Rs 0.99 Rs 0.77 Rs 0.77 Rs 0.77 100.00% 500 Alert
Bilal Fibre up Rs 0.00 (0.00%) Rs 1.00 Rs 1.00 Rs 1.00 Rs 1.00 100.00% 5,500 Alert
Dewan Farooque Spinning down Rs -0.07 (-5.83%) Rs 1.27 Rs 1.20 Rs 1.20 Rs 1.20 100.00% 39,500 Alert
Kohinoor Spinning up Rs 0.10 (7.14%) Rs 1.30 Rs 1.25 Rs 1.40 Rs 1.40 100.00% 20,500 Alert
Chakwal up Rs 0.16 (11.43%) Rs 1.24 Rs 1.17 Rs 1.40 Rs 1.40 100.00% 10,500 Alert
Punjab Modaraba Ist up Rs 0.24 (12.00%) Rs 1.76 Rs 1.90 Rs 2.00 Rs 2.00 100.00% 27,500 Alert
Dewan Sugar up Rs 0.05 (2.44%) Rs 2.00 Rs 2.05 Rs 2.05 Rs 2.05 100.00% 1,000 Alert
Nazir Cotton Mills Lim... up Rs 0.00 (0.00%) Rs 2.50 Rs 2.50 Rs 2.50 Rs 2.50 100.00% 1,000 Alert
Grays Leasing down Rs -0.16 (-5.82%) Rs 2.91 Rs 2.75 Rs 2.75 Rs 2.75 100.00% 500 Alert
Dawood Equities Limited up Rs 0.33 (11.87%) Rs 2.45 Rs 2.78 Rs 2.78 Rs 2.78 100.00% 1,000 Alert
Samin Tex up Rs 0.10 (3.57%) Rs 2.70 Rs 2.70 Rs 2.80 Rs 2.80 100.00% 4,000 Alert
Trust Mod down Rs -0.12 (-4.14%) Rs 3.02 Rs 2.90 Rs 2.90 Rs 2.90 100.00% 1,000 Alert
Popular Islamic Modaraba down Rs -0.99 (-29.91%) Rs 4.30 Rs 3.30 Rs 3.31 Rs 3.31 100.00% 8,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Zephyr Textile Limited. down Rs -0.25 (-5.00%) Rs 5.25 Rs 5.00 Rs 5.00 Rs 5.00 100.00% 2,000 Alert
Khurshid Spinning up Rs 0.27 (4.91%) Rs 5.23 Rs 5.50 Rs 5.50 Rs 5.50 100.00% 500 Alert
BIPL Securities Limited down Rs -0.39 (-6.96%) Rs 5.99 Rs 5.52 Rs 5.60 Rs 5.60 100.00% 1,000 Alert
Frontier Ceramics up Rs 0.47 (5.60%) Rs 7.93 Rs 8.35 Rs 8.40 Rs 8.40 100.00% 1,000 Alert
HBL Growth Fund up Rs 0.30 (3.57%) Rs 8.11 Rs 8.00 Rs 8.41 Rs 8.41 100.00% 1,500 Alert
Metropolitan Steel Cor... down Rs -0.98 (-11.53%) Rs 9.48 Rs 8.50 Rs 8.50 Rs 8.50 100.00% 500 Alert
B.r.r.guardian up Rs 0.37 (4.17%) Rs 8.50 Rs 8.87 Rs 8.87 Rs 8.87 100.00% 500 Alert
Habib Modaraba Ist up Rs 0.02 (0.22%) Rs 9.10 Rs 9.12 Rs 9.12 Rs 9.12 100.00% 1,000 Alert
Leather Up Limited up Rs 0.58 (5.86%) Rs 9.31 Rs 9.89 Rs 9.89 Rs 9.89 100.00% 500 Alert
Data Agro Limited down Rs -0.38 (-3.64%) Rs 10.82 Rs 9.95 Rs 10.44 Rs 10.44 100.00% 4,500 Alert
Lalpir Power Limited down Rs -0.07 (-0.67%) Rs 10.56 Rs 9.60 Rs 10.49 Rs 10.49 100.00% 29,000 Alert
Landmark Spinning up Rs 0.50 (4.27%) Rs 11.20 Rs 11.70 Rs 11.70 Rs 11.70 100.00% 1,000 Alert
Ados Pakistan down Rs -0.65 (-5.26%) Rs 13.00 Rs 12.35 Rs 12.35 Rs 12.35 100.00% 500 Alert
Imperial Sugar Limited down Rs -1.01 (-7.40%) Rs 14.66 Rs 13.65 Rs 13.65 Rs 13.65 100.00% 1,000 Alert
Pakistan Synthetics down Rs -0.90 (-6.50%) Rs 14.75 Rs 13.85 Rs 13.85 Rs 13.85 100.00% 500 Alert
Aruj Garment Accessori... down Rs -1.23 (-7.98%) Rs 16.65 Rs 15.42 Rs 15.42 Rs 15.42 100.00% 500 Alert
Century Insurance up Rs 0.05 (0.29%) Rs 16.95 Rs 17.00 Rs 17.00 Rs 17.00 100.00% 2,000 Alert
United Brands Limited up Rs 0.00 (0.00%) Rs 18.45 Rs 18.45 Rs 18.45 Rs 18.45 100.00% 500 Alert
Ss Oil Mills Limited down Rs -0.40 (-1.94%) Rs 21.00 Rs 20.60 Rs 20.60 Rs 20.60 100.00% 500 Alert
Habib Sugar up Rs 0.00 (0.00%) Rs 28.00 Rs 28.00 Rs 28.00 Rs 28.00 100.00% 500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Buxly Paints up Rs 0.90 (3.01%) Rs 29.00 Rs 28.99 Rs 29.90 Rs 29.90 100.00% 20,500 Alert
Kohinoor Energy Limited up Rs 1.00 (3.23%) Rs 30.00 Rs 31.00 Rs 31.00 Rs 31.00 100.00% 2,500 Alert
Khairpur Sugar down Rs -1.81 (-5.17%) Rs 36.81 Rs 35.00 Rs 35.00 Rs 35.00 100.00% 1,000 Alert
Kohinoor Mills up Rs 2.39 (6.61%) Rs 33.76 Rs 36.15 Rs 36.15 Rs 36.15 100.00% 500 Alert
Shakarganj Limited up Rs 0.01 (0.03%) Rs 37.98 Rs 37.99 Rs 37.99 Rs 37.99 100.00% 500 Alert
D M Industries Limited down Rs -3.19 (-8.10%) Rs 42.55 Rs 39.36 Rs 39.36 Rs 39.36 100.00% 500 Alert
Din Textile Mills Limited up Rs 2.88 (6.96%) Rs 38.49 Rs 41.35 Rs 41.37 Rs 41.37 100.00% 1,500 Alert
Nagina Cotton Mills Li... up Rs 2.86 (6.52%) Rs 41.03 Rs 43.89 Rs 43.89 Rs 43.89 100.00% 500 Alert
GOC (PAK) LIMITED up Rs 3.15 (6.98%) Rs 42.00 Rs 45.15 Rs 45.15 Rs 45.15 100.00% 1,000 Alert
Nimir Industrial Chemi... up Rs 0.50 (1.00%) Rs 49.50 Rs 50.00 Rs 50.00 Rs 50.00 100.00% 500 Alert
Pakistan National Ship... down Rs -1.09 (-1.90%) Rs 58.34 Rs 57.25 Rs 57.25 Rs 57.25 100.00% 1,000 Alert
Js Global Capital up Rs 3.00 (5.00%) Rs 56.99 Rs 59.99 Rs 59.99 Rs 59.99 100.00% 500 Alert
Chashma Sugar up Rs 1.00 (1.64%) Rs 60.00 Rs 60.90 Rs 61.00 Rs 61.00 100.00% 5,000 Alert
Berger Paints up Rs 0.00 (0.00%) Rs 74.00 Rs 74.00 Rs 74.00 Rs 74.00 100.00% 500 Alert
Tri-pak Films down Rs -1.24 (-1.57%) Rs 79.99 Rs 74.00 Rs 78.75 Rs 78.75 100.00% 6,500 Alert
Feroze 1888 Mills Limited up Rs 0.65 (0.82%) Rs 79.05 Rs 79.70 Rs 79.70 Rs 79.70 100.00% 800 Alert
Toweller Limited down Rs -7.80 (-8.11%) Rs 104.00 Rs 96.20 Rs 96.20 Rs 96.20 100.00% 500 Alert
Shataj Textiles up Rs 7.94 (6.82%) Rs 108.56 Rs 116.50 Rs 116.50 Rs 116.50 100.00% 300 Alert
Security Papers down Rs -0.92 (-0.75%) Rs 122.92 Rs 121.50 Rs 122.00 Rs 122.00 100.00% 800 Alert
Ferozsons Laboratories... up Rs 12.76 (6.97%) Rs 170.18 Rs 171.75 Rs 182.94 Rs 182.94 100.00% 202,200 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Dawood Lawrencepur Lim... up Rs 7.54 (4.01%) Rs 180.46 Rs 188.00 Rs 188.00 Rs 188.00 100.00% 200 Alert
Sitara Chemicals down Rs -3.01 (-1.15%) Rs 264.00 Rs 260.99 Rs 260.99 Rs 260.99 100.00% 100 Alert
J.d.w.sugar down Rs -21.55 (-8.11%) Rs 287.34 Rs 265.79 Rs 265.79 Rs 265.79 100.00% 100 Alert
Jubilee Life Insurance... up Rs 18.86 (6.97%) Rs 251.55 Rs 269.90 Rs 270.41 Rs 270.41 100.00% 600 Alert
Otsuka Pakistan Limited up Rs 10.00 (2.99%) Rs 324.00 Rs 300.00 Rs 334.00 Rs 334.00 100.00% 300 Alert
Indus Dyeing up Rs 33.53 (6.97%) Rs 447.20 Rs 480.73 Rs 480.73 Rs 480.73 100.00% 100 Alert
Sapphire Textiles down Rs -50.00 (-6.83%) Rs 782.00 Rs 732.00 Rs 732.00 Rs 732.00 100.00% 50 Alert
Pakistan Tobacco up Rs 71.99 (4.12%) Rs 1,677.00 Rs 1,748.99 Rs 1,748.99 Rs 1,748.99 100.00% 20 Alert
Rafhan Maiz Prod. up Rs 0.00 (0.00%) Rs 6,700.00 Rs 6,700.00 Rs 6,700.00 Rs 6,700.00 100.00% 40 Alert
Unilever Pakistan Foods up Rs 292.00 (4.11%) Rs 6,808.00 Rs 7,100.00 Rs 7,100.00 Rs 7,100.00 100.00% 40 Alert
Glaxo Healthcare Pakistan up Rs 0.70 (0.36%) Rs 196.29 Rs 196.00 Rs 197.01 Rs 196.99 99.99% 22,200 Alert
Atlas Insurance Limited up Rs 0.04 (0.07%) Rs 59.95 Rs 59.90 Rs 60.00 Rs 59.99 99.98% 9,000 Alert
K.s.b.pumps down Rs -9.37 (-8.10%) Rs 125.00 Rs 115.63 Rs 115.65 Rs 115.63 99.98% 5,400 Alert
Bank Alfalah Limited up Rs 2.57 (6.93%) Rs 34.52 Rs 34.95 Rs 37.10 Rs 37.09 99.97% 1,154,664 Alert
Shifa Int. Hospital up Rs 0.40 (0.20%) Rs 204.60 Rs 201.05 Rs 205.10 Rs 205.00 99.95% 5,600 Alert
Bawany Air Products Li... down Rs -1.50 (-7.69%) Rs 21.00 Rs 19.43 Rs 19.51 Rs 19.50 99.95% 11,500 Alert
Habib Metro Bank up Rs 0.53 (1.77%) Rs 29.45 Rs 29.50 Rs 30.00 Rs 29.98 99.93% 13,000 Alert
Gammon Pakistan up Rs 0.99 (7.08%) Rs 13.00 Rs 13.00 Rs 14.00 Rs 13.99 99.93% 44,000 Alert
Reliance Weaving up Rs 1.35 (5.71%) Rs 22.28 Rs 22.50 Rs 23.65 Rs 23.63 99.92% 15,000 Alert
Shield Corporation Lim... up Rs 16.31 (6.87%) Rs 220.93 Rs 237.00 Rs 237.48 Rs 237.24 99.90% 200 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Soneri Bank Limited down Rs -0.05 (-0.55%) Rs 9.19 Rs 9.11 Rs 9.15 Rs 9.14 99.89% 2,000 Alert
Waves Singer up Rs 0.47 (2.78%) Rs 16.45 Rs 16.35 Rs 16.94 Rs 16.92 99.88% 23,500 Alert
Interloop Limited up Rs 1.36 (3.32%) Rs 39.59 Rs 38.80 Rs 41.00 Rs 40.95 99.88% 74,000 Alert
National Food Limited up Rs 2.65 (1.31%) Rs 199.02 Rs 201.49 Rs 201.95 Rs 201.67 99.86% 800 Alert
Al-Ghazi Tractors Limited down Rs -8.29 (-3.19%) Rs 268.54 Rs 260.00 Rs 260.75 Rs 260.25 99.81% 900 Alert
Tata Tex up Rs 1.40 (5.41%) Rs 24.50 Rs 24.50 Rs 25.95 Rs 25.90 99.81% 8,000 Alert
JS Bank Limited up Rs 0.00 (0.00%) Rs 5.00 Rs 4.81 Rs 5.01 Rs 5.00 99.80% 99,000 Alert
Hascol Petroleum Limited up Rs 1.00 (6.73%) Rs 13.85 Rs 14.00 Rs 14.88 Rs 14.85 99.80% 19,858,000 Alert
NIT Pakistan ETF up Rs 0.13 (1.32%) Rs 9.72 Rs 9.75 Rs 9.87 Rs 9.85 99.80% 137,500 Alert
Macpac Films Limited up Rs 0.07 (0.77%) Rs 9.00 Rs 8.70 Rs 9.09 Rs 9.07 99.78% 1,500 Alert
Askari General Insurance up Rs 0.05 (0.23%) Rs 21.95 Rs 21.75 Rs 22.05 Rs 22.00 99.77% 15,500 Alert
Ghani Glass up Rs 0.34 (0.81%) Rs 41.56 Rs 41.50 Rs 42.00 Rs 41.90 99.76% 40,000 Alert
Hub Power Co up Rs 3.32 (4.32%) Rs 73.48 Rs 72.00 Rs 76.99 Rs 76.80 99.75% 1,513,688 Alert
Wyeth Chemicals down Rs -30.00 (-4.26%) Rs 735.00 Rs 705.00 Rs 707.00 Rs 705.00 99.72% 250 Alert
Dera Ghazi Khan Cement... up Rs 4.59 (6.63%) Rs 64.69 Rs 65.60 Rs 69.54 Rs 69.28 99.63% 5,113,000 Alert
Fauji Fertilizer up Rs 0.89 (0.98%) Rs 90.11 Rs 90.25 Rs 91.35 Rs 91.00 99.62% 253,887 Alert
Adamjee Insurance up Rs 0.85 (2.75%) Rs 30.03 Rs 29.80 Rs 31.00 Rs 30.88 99.61% 209,500 Alert
Synthetic Products Ent... up Rs 1.66 (4.63%) Rs 34.20 Rs 35.00 Rs 36.00 Rs 35.86 99.61% 10,000 Alert
Arif Habib Limited up Rs 0.87 (2.97%) Rs 28.46 Rs 27.53 Rs 29.45 Rs 29.33 99.59% 51,000 Alert
Hi Tech Lubricants lim... up Rs 0.58 (2.21%) Rs 25.70 Rs 25.60 Rs 26.40 Rs 26.28 99.55% 37,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Hum Network Limited up Rs 0.00 (0.00%) Rs 2.14 Rs 1.99 Rs 2.15 Rs 2.14 99.53% 190,500 Alert
Pioneer Cement up Rs 2.23 (6.53%) Rs 31.94 Rs 32.39 Rs 34.33 Rs 34.17 99.53% 6,868,000 Alert
Saif Power Limited down Rs -0.05 (-0.26%) Rs 18.95 Rs 18.71 Rs 18.99 Rs 18.90 99.53% 26,500 Alert
Arshad Energy Limited down Rs -0.32 (-7.84%) Rs 4.40 Rs 4.06 Rs 4.10 Rs 4.08 99.51% 1,000 Alert
Archroma Pakistan Limited up Rs 1.72 (0.34%) Rs 505.75 Rs 505.00 Rs 510.00 Rs 507.47 99.50% 550 Alert
Pakistan Internation A... up Rs 0.15 (3.77%) Rs 3.83 Rs 3.81 Rs 4.00 Rs 3.98 99.50% 317,000 Alert
Millat Tractors Limited up Rs 8.18 (1.42%) Rs 567.77 Rs 566.00 Rs 578.90 Rs 575.95 99.49% 38,050 Alert
Pakistan Petroleum Lim... up Rs 4.89 (5.65%) Rs 81.64 Rs 82.50 Rs 87.00 Rs 86.53 99.46% 3,479,653 Alert
Ecopack Limited down Rs -0.10 (-1.09%) Rs 9.25 Rs 8.75 Rs 9.20 Rs 9.15 99.46% 21,500 Alert
ENGRO Fertilizer Limited. up Rs 0.62 (1.12%) Rs 54.80 Rs 54.35 Rs 55.74 Rs 55.42 99.43% 1,489,835 Alert
Next Capital Limited up Rs 0.43 (6.28%) Rs 6.42 Rs 6.85 Rs 6.89 Rs 6.85 99.42% 2,500 Alert
Sui Northern Gas Pipel... up Rs 0.95 (2.22%) Rs 41.75 Rs 41.32 Rs 42.95 Rs 42.70 99.42% 1,080,000 Alert
TPL Trakker Limited down Rs -0.02 (-0.59%) Rs 3.39 Rs 3.25 Rs 3.39 Rs 3.37 99.41% 74,500 Alert
Thal Limited down Rs -9.66 (-3.53%) Rs 283.00 Rs 270.00 Rs 275.00 Rs 273.34 99.40% 3,700 Alert
Al-Shaheer Corporation up Rs 0.18 (1.86%) Rs 9.50 Rs 9.21 Rs 9.74 Rs 9.68 99.38% 136,000 Alert
Kohinoor Tex up Rs 0.51 (1.70%) Rs 29.50 Rs 29.50 Rs 30.20 Rs 30.01 99.37% 20,500 Alert
AGP Limited up Rs 0.63 (0.77%) Rs 81.35 Rs 81.45 Rs 82.50 Rs 81.98 99.37% 5,500 Alert
UBL Pakistan ETF up Rs 0.02 (0.18%) Rs 10.88 Rs 10.90 Rs 10.97 Rs 10.90 99.36% 4,500 Alert
The Resource Group Of ... up Rs 0.85 (5.66%) Rs 14.16 Rs 14.25 Rs 15.11 Rs 15.01 99.34% 3,581,000 Alert
Merit Packages up Rs 0.21 (2.80%) Rs 7.28 Rs 7.30 Rs 7.54 Rs 7.49 99.34% 156,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Ghani Global Holdings ... up Rs 0.17 (1.90%) Rs 8.77 Rs 8.65 Rs 9.00 Rs 8.94 99.33% 196,000 Alert
Pak Oxygen Limited up Rs 3.33 (2.11%) Rs 154.50 Rs 150.16 Rs 158.89 Rs 157.83 99.33% 1,600 Alert
Bata Pakistan Limited up Rs 21.01 (1.41%) Rs 1,468.99 Rs 1,489.99 Rs 1,500.01 Rs 1,490.00 99.33% 320 Alert
Netsol Technologies Li... up Rs 0.94 (2.62%) Rs 34.96 Rs 34.57 Rs 36.15 Rs 35.90 99.31% 183,000 Alert
Unity Foods Limited up Rs 0.35 (3.52%) Rs 9.58 Rs 9.65 Rs 10.00 Rs 9.93 99.30% 6,438,500 Alert
Loads Limited up Rs 0.07 (0.63%) Rs 11.10 Rs 11.02 Rs 11.25 Rs 11.17 99.29% 54,500 Alert
Bank Of Khyber down Rs -0.03 (-0.22%) Rs 13.78 Rs 13.60 Rs 13.85 Rs 13.75 99.28% 3,500 Alert
Fauji Fertilizer Bin Q... up Rs 0.22 (1.62%) Rs 13.37 Rs 13.43 Rs 13.69 Rs 13.59 99.27% 575,000 Alert
ICI Pakistan down Rs -5.60 (-0.97%) Rs 581.32 Rs 551.16 Rs 580.00 Rs 575.72 99.26% 44,950 Alert
Dawood Hercules up Rs 1.51 (1.41%) Rs 105.47 Rs 103.02 Rs 107.80 Rs 106.98 99.24% 16,100 Alert
Habib Insurance down Rs -0.70 (-8.97%) Rs 8.50 Rs 7.80 Rs 7.86 Rs 7.80 99.24% 6,000 Alert
Shezan International up Rs 16.00 (6.18%) Rs 243.00 Rs 259.00 Rs 261.00 Rs 259.00 99.23% 200 Alert
Charat Cement Company ... up Rs 4.34 (6.24%) Rs 65.21 Rs 65.00 Rs 70.10 Rs 69.55 99.22% 2,126,000 Alert
Shabbir Tiles & Ceramics up Rs 0.43 (5.70%) Rs 7.11 Rs 7.05 Rs 7.60 Rs 7.54 99.21% 992,000 Alert
Matco Foods Limited up Rs 1.15 (5.76%) Rs 18.83 Rs 19.00 Rs 20.14 Rs 19.98 99.21% 246,500 Alert
Habib Bank Limited up Rs 4.08 (3.78%) Rs 103.95 Rs 104.70 Rs 108.90 Rs 108.03 99.20% 1,644,171 Alert
Roshan Packages Limited up Rs 0.96 (6.19%) Rs 14.56 Rs 14.55 Rs 15.65 Rs 15.52 99.17% 322,500 Alert
Ruby Textile Mills Lim... down Rs -0.11 (-1.85%) Rs 6.06 Rs 5.90 Rs 6.00 Rs 5.95 99.17% 1,000 Alert
Systems Limited down Rs -1.55 (-1.35%) Rs 116.58 Rs 113.10 Rs 116.00 Rs 115.03 99.16% 144,200 Alert
Pakgen Power Limited up Rs 0.70 (5.38%) Rs 12.32 Rs 12.50 Rs 13.13 Rs 13.02 99.16% 75,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Dolmen City REIT down Rs -0.10 (-0.94%) Rs 10.70 Rs 10.50 Rs 10.69 Rs 10.60 99.16% 61,000 Alert
Pakistan Cables up Rs 0.87 (0.90%) Rs 95.30 Rs 95.00 Rs 97.00 Rs 96.17 99.14% 1,100 Alert
Fauji Cement up Rs 0.44 (2.75%) Rs 15.57 Rs 15.45 Rs 16.15 Rs 16.01 99.13% 9,848,500 Alert
Muslim Commercial Bank... up Rs 0.08 (0.05%) Rs 146.13 Rs 144.25 Rs 147.50 Rs 146.21 99.13% 680,027 Alert
Murree Brewery down Rs -15.00 (-2.65%) Rs 580.00 Rs 560.00 Rs 570.01 Rs 565.00 99.12% 1,450 Alert
Pakistan Refinery Limited up Rs 0.33 (2.67%) Rs 12.04 Rs 11.76 Rs 12.48 Rs 12.37 99.12% 386,000 Alert
General Tyre &rubber Co. up Rs 1.00 (2.70%) Rs 36.07 Rs 35.31 Rs 37.40 Rs 37.07 99.12% 162,000 Alert
Shell Pakistan up Rs 2.97 (2.31%) Rs 125.88 Rs 126.10 Rs 130.00 Rs 128.85 99.12% 58,800 Alert
Aisha Steel Mills up Rs 0.17 (2.06%) Rs 8.10 Rs 7.80 Rs 8.35 Rs 8.27 99.04% 494,500 Alert
Pakistan Oil Fields Li... up Rs 4.45 (1.49%) Rs 294.13 Rs 294.50 Rs 301.48 Rs 298.58 99.04% 549,118 Alert
Kohinoor Industries up Rs 0.18 (5.86%) Rs 2.89 Rs 2.90 Rs 3.10 Rs 3.07 99.03% 42,000 Alert
Bank Of Punjab up Rs 0.38 (4.68%) Rs 7.74 Rs 7.72 Rs 8.20 Rs 8.12 99.02% 4,295,500 Alert
Power Cement Limited up Rs 0.29 (4.78%) Rs 5.78 Rs 5.75 Rs 6.13 Rs 6.07 99.02% 2,582,500 Alert
Attock Refinery Limited up Rs 2.42 (3.17%) Rs 73.82 Rs 73.88 Rs 77.00 Rs 76.24 99.01% 565,000 Alert
Ghani Automobile Indus... up Rs 0.09 (2.25%) Rs 3.91 Rs 3.88 Rs 4.04 Rs 4.00 99.01% 76,000 Alert
Gul Ahmad Textile Limited up Rs 0.60 (2.26%) Rs 25.93 Rs 25.00 Rs 26.80 Rs 26.53 98.99% 513,000 Alert
Engro Chemical up Rs 3.14 (1.15%) Rs 269.07 Rs 267.99 Rs 274.99 Rs 272.21 98.99% 1,107,842 Alert
Quice Food Industries ... up Rs 0.07 (2.42%) Rs 2.82 Rs 2.80 Rs 2.92 Rs 2.89 98.97% 69,500 Alert
Askari Commercial Bank up Rs 0.33 (2.30%) Rs 13.99 Rs 13.98 Rs 14.47 Rs 14.32 98.96% 73,000 Alert
ZIL Limited up Rs 2.25 (1.94%) Rs 114.00 Rs 112.00 Rs 117.50 Rs 116.25 98.94% 1,600 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Bankislami Pakistan up Rs 0.23 (2.50%) Rs 8.97 Rs 8.76 Rs 9.30 Rs 9.20 98.92% 19,500 Alert
Redco Textile Limited down Rs -0.09 (-1.96%) Rs 4.68 Rs 4.00 Rs 4.64 Rs 4.59 98.92% 15,000 Alert
Glaxosmithkline down Rs -0.01 (-0.01%) Rs 164.19 Rs 163.01 Rs 166.00 Rs 164.18 98.90% 59,000 Alert
Packages Limited up Rs 6.14 (2.59%) Rs 230.71 Rs 229.90 Rs 239.49 Rs 236.85 98.90% 380,900 Alert
Ittefaq Iron Industrie... up Rs 0.19 (3.03%) Rs 6.09 Rs 6.00 Rs 6.35 Rs 6.28 98.90% 446,500 Alert
Attock Cement up Rs 3.51 (3.20%) Rs 106.25 Rs 106.28 Rs 111.00 Rs 109.76 98.88% 53,000 Alert
Ittehad Chemical up Rs 0.75 (3.45%) Rs 21.00 Rs 21.00 Rs 22.00 Rs 21.75 98.86% 12,000 Alert
Pakistan International... up Rs 0.31 (3.58%) Rs 8.34 Rs 8.34 Rs 8.75 Rs 8.65 98.86% 1,829,500 Alert
Tri-star Polyester up Rs 0.02 (0.39%) Rs 5.14 Rs 5.01 Rs 5.22 Rs 5.16 98.85% 368,500 Alert
Shadab Tex up Rs 1.26 (5.86%) Rs 20.24 Rs 21.30 Rs 21.75 Rs 21.50 98.85% 42,500 Alert
Indus Motor down Rs -3.35 (-0.45%) Rs 749.55 Rs 726.00 Rs 755.00 Rs 746.20 98.83% 54,660 Alert
Oil & Gas Development ... up Rs 4.91 (5.15%) Rs 90.46 Rs 91.84 Rs 96.50 Rs 95.37 98.83% 4,462,233 Alert
Macter International L... down Rs -5.50 (-6.71%) Rs 87.50 Rs 82.00 Rs 83.00 Rs 82.00 98.80% 2,000 Alert
Pakistan International... down Rs -2.28 (-1.42%) Rs 162.29 Rs 160.01 Rs 162.00 Rs 160.01 98.77% 600 Alert
Pakistan State Oil up Rs 2.13 (1.59%) Rs 131.89 Rs 131.01 Rs 135.70 Rs 134.02 98.76% 1,769,437 Alert
Lotte Chemical Limited up Rs 0.03 (0.29%) Rs 10.29 Rs 10.10 Rs 10.45 Rs 10.32 98.76% 1,133,500 Alert
Baifo Industries up Rs 0.63 (0.50%) Rs 124.77 Rs 123.50 Rs 127.00 Rs 125.40 98.74% 7,000 Alert
Hira Textile Mills Lim... down Rs -0.03 (-1.92%) Rs 1.59 Rs 1.42 Rs 1.58 Rs 1.56 98.73% 20,000 Alert
Jubilee Gen.Insurance ... up Rs 0.00 (0.00%) Rs 39.00 Rs 39.50 Rs 39.50 Rs 39.00 98.73% 500 Alert
Siddiqsons Tin Limited up Rs 0.18 (2.34%) Rs 7.52 Rs 7.50 Rs 7.80 Rs 7.70 98.72% 329,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Avanceon Limited up Rs 0.09 (0.36%) Rs 24.98 Rs 24.05 Rs 25.40 Rs 25.07 98.70% 1,770,000 Alert
Jahanger Siddiqui & Co up Rs 0.51 (5.65%) Rs 8.52 Rs 8.40 Rs 9.15 Rs 9.03 98.69% 580,000 Alert
Abbot Laboratories up Rs 7.93 (2.33%) Rs 332.49 Rs 333.00 Rs 344.95 Rs 340.42 98.69% 35,400 Alert
Fauji Foods Limited up Rs 0.25 (2.77%) Rs 8.76 Rs 8.75 Rs 9.13 Rs 9.01 98.69% 1,983,500 Alert
Lucky Cement up Rs 17.91 (4.37%) Rs 391.52 Rs 393.01 Rs 414.90 Rs 409.43 98.68% 1,820,300 Alert
Nishat Chunian up Rs 0.73 (2.51%) Rs 28.38 Rs 28.25 Rs 29.50 Rs 29.11 98.68% 170,500 Alert
Sui Southern Gas Company up Rs 0.11 (0.85%) Rs 12.89 Rs 12.63 Rs 13.18 Rs 13.00 98.63% 325,500 Alert
Highnoon Laboratories up Rs 2.20 (0.46%) Rs 476.09 Rs 475.00 Rs 485.00 Rs 478.29 98.62% 2,000 Alert
BYCO Petroleum Pakista... up Rs 0.12 (2.11%) Rs 5.57 Rs 5.51 Rs 5.77 Rs 5.69 98.61% 610,500 Alert
Gadoon Tex down Rs -2.96 (-2.16%) Rs 140.00 Rs 129.50 Rs 139.00 Rs 137.04 98.59% 48,300 Alert
Nishat Mills Limited up Rs 2.26 (3.56%) Rs 61.30 Rs 60.51 Rs 64.47 Rs 63.56 98.59% 1,302,800 Alert
Treet Corporation Limited up Rs 0.23 (1.70%) Rs 13.26 Rs 13.20 Rs 13.69 Rs 13.49 98.54% 256,500 Alert
Kot Addu Power Company... up Rs 0.06 (0.29%) Rs 20.42 Rs 19.77 Rs 20.79 Rs 20.48 98.51% 1,072,000 Alert
Drekkar Kingsway Limited down Rs -0.03 (-1.52%) Rs 2.00 Rs 1.63 Rs 2.00 Rs 1.97 98.50% 15,500 Alert
Sindh Modaraba down Rs -0.35 (-5.38%) Rs 6.85 Rs 6.50 Rs 6.60 Rs 6.50 98.48% 10,500 Alert
Tariq Glass Ind. up Rs 1.40 (2.54%) Rs 53.65 Rs 53.02 Rs 55.90 Rs 55.05 98.48% 162,000 Alert
Amreli Steels Limited up Rs 1.49 (4.81%) Rs 29.50 Rs 29.50 Rs 31.48 Rs 30.99 98.44% 1,148,000 Alert
Kohat Cement up Rs 6.01 (5.50%) Rs 103.36 Rs 104.00 Rs 111.11 Rs 109.37 98.43% 441,500 Alert
Ghandara Industries Li... up Rs 1.61 (2.21%) Rs 71.21 Rs 69.00 Rs 74.00 Rs 72.82 98.41% 263,200 Alert
Bestway Cement up Rs 5.55 (5.04%) Rs 104.63 Rs 102.60 Rs 112.00 Rs 110.18 98.38% 41,900 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Escorts Investment Bank up Rs 0.56 (7.12%) Rs 7.30 Rs 7.20 Rs 7.99 Rs 7.86 98.37% 3,500 Alert
Orix Leasing down Rs -0.30 (-1.54%) Rs 19.74 Rs 19.30 Rs 19.78 Rs 19.44 98.28% 57,500 Alert
K-Electric Limited up Rs 0.03 (1.08%) Rs 2.76 Rs 2.74 Rs 2.84 Rs 2.79 98.24% 8,675,500 Alert
United Bank Limited down Rs -0.17 (-0.16%) Rs 107.62 Rs 104.55 Rs 109.40 Rs 107.45 98.22% 1,222,090 Alert
HBL Investment Fund up Rs 0.00 (0.00%) Rs 2.75 Rs 2.75 Rs 2.80 Rs 2.75 98.21% 81,500 Alert
FrieslandCampina Engro... up Rs 1.69 (2.85%) Rs 57.61 Rs 58.26 Rs 60.38 Rs 59.30 98.21% 41,500 Alert
Pakistan Stock Exchange up Rs 0.01 (0.12%) Rs 8.14 Rs 7.93 Rs 8.30 Rs 8.15 98.19% 549,000 Alert
Summit Bank Limited up Rs 0.06 (3.70%) Rs 1.56 Rs 1.51 Rs 1.65 Rs 1.62 98.18% 226,000 Alert
Engro Powergen Qadirpu... up Rs 0.45 (2.14%) Rs 20.60 Rs 20.00 Rs 21.44 Rs 21.05 98.18% 64,500 Alert
Faysal Bank up Rs 0.81 (5.20%) Rs 14.76 Rs 14.18 Rs 15.86 Rs 15.57 98.17% 200,500 Alert
Service Ind. up Rs 36.52 (5.24%) Rs 660.00 Rs 682.00 Rs 709.50 Rs 696.52 98.17% 7,950 Alert
Inter Steel Limited up Rs 1.35 (3.35%) Rs 38.99 Rs 38.52 Rs 41.10 Rs 40.34 98.15% 2,045,000 Alert
Mughal Iron and Steel ... up Rs 1.97 (5.18%) Rs 36.05 Rs 35.30 Rs 38.75 Rs 38.02 98.12% 809,500 Alert
Colony Textile Mills L... up Rs 0.01 (0.38%) Rs 2.59 Rs 2.50 Rs 2.65 Rs 2.60 98.11% 10,500 Alert
Yousaf Weaving up Rs 0.04 (1.54%) Rs 2.56 Rs 2.50 Rs 2.65 Rs 2.60 98.11% 161,500 Alert
Mirpurkas Sugar down Rs -1.00 (-1.92%) Rs 53.00 Rs 52.00 Rs 53.00 Rs 52.00 98.11% 10,500 Alert
Maple Leaf Cement up Rs 1.14 (4.87%) Rs 22.25 Rs 22.03 Rs 23.84 Rs 23.39 98.11% 20,393,000 Alert
Azgard Nine Limited down Rs -0.02 (-0.23%) Rs 8.74 Rs 8.51 Rs 8.89 Rs 8.72 98.09% 177,500 Alert
Dewan Cement Limited up Rs 0.29 (4.11%) Rs 6.77 Rs 6.70 Rs 7.20 Rs 7.06 98.06% 3,149,000 Alert
Fatima Fertilizer Limited up Rs 0.08 (0.34%) Rs 23.42 Rs 22.61 Rs 23.99 Rs 23.50 97.96% 24,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
National Refinery Limited up Rs 0.43 (0.44%) Rs 96.53 Rs 95.00 Rs 99.00 Rs 96.96 97.94% 160,100 Alert
Adam Sugar down Rs -0.80 (-5.84%) Rs 14.51 Rs 13.71 Rs 14.00 Rs 13.71 97.93% 1,500 Alert
Standard Chartered Ban... down Rs -0.86 (-3.90%) Rs 22.90 Rs 21.21 Rs 22.51 Rs 22.04 97.91% 33,500 Alert
Meezan Bank up Rs 0.06 (0.09%) Rs 64.55 Rs 63.00 Rs 66.00 Rs 64.61 97.89% 5,828,000 Alert
Ghandhara Nissan Limited up Rs 1.05 (2.28%) Rs 44.96 Rs 42.91 Rs 47.00 Rs 46.01 97.89% 113,500 Alert
Equity Mod. Ist down Rs -0.24 (-8.76%) Rs 2.98 Rs 2.70 Rs 2.80 Rs 2.74 97.86% 14,500 Alert
Pakistan Telecommunica... down Rs -0.07 (-0.91%) Rs 7.80 Rs 7.66 Rs 7.90 Rs 7.73 97.85% 402,500 Alert
Crescent Textile Mills... down Rs -0.58 (-2.98%) Rs 20.04 Rs 18.54 Rs 19.89 Rs 19.46 97.84% 6,500 Alert
At-Tahur Limited up Rs 0.41 (2.23%) Rs 17.98 Rs 18.13 Rs 18.80 Rs 18.39 97.82% 143,500 Alert
Flying Cement Limited up Rs 0.12 (1.23%) Rs 9.66 Rs 8.80 Rs 10.00 Rs 9.78 97.80% 84,000 Alert
Dost Steels Limited up Rs 0.07 (2.27%) Rs 3.02 Rs 2.95 Rs 3.16 Rs 3.09 97.78% 697,500 Alert
HUSEIN SUGAR MILLS LIM... down Rs -0.42 (-3.18%) Rs 13.62 Rs 13.20 Rs 13.50 Rs 13.20 97.78% 18,500 Alert
Honda Atlas Cars down Rs -1.90 (-1.39%) Rs 138.78 Rs 133.12 Rs 140.00 Rs 136.88 97.77% 136,200 Alert
Abdullah Shah Ghazi Su... up Rs 0.01 (0.58%) Rs 1.70 Rs 1.65 Rs 1.75 Rs 1.71 97.71% 3,500 Alert
Attock Petroleum Limited up Rs 1.87 (0.69%) Rs 269.76 Rs 269.00 Rs 277.99 Rs 271.63 97.71% 29,200 Alert
IGI Holdings Limited up Rs 7.68 (4.76%) Rs 153.50 Rs 155.00 Rs 165.01 Rs 161.18 97.68% 28,800 Alert
Mari Petroleum Company... up Rs 24.02 (2.28%) Rs 1,030.82 Rs 1,030.82 Rs 1,080.00 Rs 1,054.84 97.67% 17,700 Alert
Bolan Casting down Rs -2.06 (-5.45%) Rs 39.89 Rs 36.90 Rs 38.75 Rs 37.83 97.63% 3,000 Alert
Nishat Power Limited down Rs -0.53 (-2.59%) Rs 21.03 Rs 20.50 Rs 21.00 Rs 20.50 97.62% 18,500 Alert
Century Paper & Board ... down Rs -1.61 (-3.48%) Rs 47.93 Rs 45.60 Rs 47.49 Rs 46.32 97.54% 41,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Thatta Cement Company ... up Rs 0.07 (0.82%) Rs 8.51 Rs 8.45 Rs 8.80 Rs 8.58 97.50% 132,000 Alert
Mitchell Fruit Farms down Rs -2.07 (-1.09%) Rs 192.07 Rs 190.00 Rs 195.00 Rs 190.00 97.44% 800 Alert
Sakrand Sugar up Rs 0.09 (0.95%) Rs 9.34 Rs 8.83 Rs 9.68 Rs 9.43 97.42% 18,500 Alert
Safe Mix Concrete up Rs 0.34 (6.53%) Rs 4.87 Rs 4.75 Rs 5.35 Rs 5.21 97.38% 7,500 Alert
Pak Suzuki Motor Compa... down Rs -3.51 (-2.56%) Rs 140.81 Rs 133.50 Rs 141.00 Rs 137.30 97.38% 190,000 Alert
Searle Pakistan down Rs -0.92 (-0.57%) Rs 163.48 Rs 159.00 Rs 167.00 Rs 162.56 97.34% 1,238,100 Alert
Nimir Resins Limited up Rs 0.25 (4.90%) Rs 4.85 Rs 4.76 Rs 5.24 Rs 5.10 97.33% 639,500 Alert
Fecto Cement down Rs -1.28 (-7.11%) Rs 19.28 Rs 18.00 Rs 18.50 Rs 18.00 97.30% 7,500 Alert
National Bank Of Pakis... down Rs -0.84 (-3.03%) Rs 28.55 Rs 27.00 Rs 28.48 Rs 27.71 97.30% 3,647,500 Alert
Pak Elektron Limited up Rs 0.45 (2.23%) Rs 19.73 Rs 19.55 Rs 20.75 Rs 20.18 97.25% 4,647,500 Alert
Atlas Battery Limited down Rs -0.06 (-0.05%) Rs 109.90 Rs 104.26 Rs 112.99 Rs 109.84 97.21% 19,000 Alert
International Ind. up Rs 1.55 (1.83%) Rs 82.92 Rs 82.95 Rs 86.90 Rs 84.47 97.20% 279,700 Alert
TPL Insurance down Rs -0.42 (-2.34%) Rs 18.40 Rs 17.02 Rs 18.50 Rs 17.98 97.19% 33,500 Alert
Gharibwal Cement up Rs 0.61 (4.25%) Rs 13.74 Rs 13.50 Rs 14.77 Rs 14.35 97.16% 1,835,500 Alert
Descon Oxychem Limited up Rs 0.90 (3.89%) Rs 22.25 Rs 21.30 Rs 23.84 Rs 23.15 97.11% 386,500 Alert
Sazgar Engineering down Rs -2.70 (-2.65%) Rs 104.62 Rs 99.50 Rs 105.00 Rs 101.92 97.07% 20,100 Alert
Engro Polymer and Chem... up Rs 0.31 (1.15%) Rs 26.68 Rs 26.62 Rs 27.82 Rs 26.99 97.02% 1,294,500 Alert
Cherat Packaging Limited up Rs 1.11 (1.23%) Rs 89.03 Rs 85.62 Rs 93.00 Rs 90.14 96.92% 43,600 Alert
Ghani Global Glass Lim... up Rs 0.11 (1.28%) Rs 8.49 Rs 8.50 Rs 8.88 Rs 8.60 96.85% 153,000 Alert
IBL Healthcare Limited up Rs 1.73 (2.98%) Rs 56.25 Rs 56.80 Rs 59.95 Rs 57.98 96.71% 8,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Saif Textiles up Rs 0.44 (3.04%) Rs 14.04 Rs 13.50 Rs 15.00 Rs 14.48 96.53% 2,000 Alert
Exide Pakistan down Rs -5.40 (-3.29%) Rs 169.50 Rs 161.20 Rs 170.00 Rs 164.10 96.53% 300 Alert
Tri-star Power down Rs -0.10 (-3.64%) Rs 2.85 Rs 2.41 Rs 2.85 Rs 2.75 96.49% 7,500 Alert
Nishat Chunian Power L... down Rs -0.10 (-0.79%) Rs 12.82 Rs 12.50 Rs 13.20 Rs 12.72 96.36% 63,000 Alert
Jauharabad Sugar Mills... down Rs -1.17 (-8.10%) Rs 15.62 Rs 14.45 Rs 15.00 Rs 14.45 96.33% 57,000 Alert
United Insurance down Rs -0.02 (-0.25%) Rs 8.15 Rs 7.75 Rs 8.45 Rs 8.13 96.21% 12,500 Alert
First Dawood Investmen... up Rs 0.01 (0.82%) Rs 1.21 Rs 1.17 Rs 1.27 Rs 1.22 96.06% 203,000 Alert
Clover Pakistan Limited down Rs -1.61 (-1.86%) Rs 88.12 Rs 83.00 Rs 90.10 Rs 86.51 96.02% 4,200 Alert
Masood Textile up Rs 1.57 (2.88%) Rs 52.86 Rs 53.70 Rs 56.74 Rs 54.43 95.93% 159,000 Alert
Sitara Peroxide up Rs 0.13 (0.89%) Rs 14.49 Rs 14.00 Rs 15.25 Rs 14.62 95.87% 416,500 Alert
Investment Capital Bank down Rs -0.01 (-1.49%) Rs 0.68 Rs 0.27 Rs 0.70 Rs 0.67 95.71% 201,000 Alert
Allied Bank Limited up Rs 2.15 (2.60%) Rs 80.50 Rs 80.00 Rs 86.40 Rs 82.65 95.66% 179,500 Alert
Pervez Ahmed Securitie... up Rs 0.05 (7.58%) Rs 0.61 Rs 0.62 Rs 0.69 Rs 0.66 95.65% 52,000 Alert
Sapphire Fibres Limited up Rs 15.31 (2.69%) Rs 554.69 Rs 570.00 Rs 596.29 Rs 570.00 95.59% 3,100 Alert
Cresent Star Insurance up Rs 0.10 (7.75%) Rs 1.19 Rs 1.15 Rs 1.35 Rs 1.29 95.56% 89,000 Alert
EFU General Insurance up Rs 0.00 (0.00%) Rs 81.36 Rs 85.40 Rs 85.40 Rs 81.36 95.27% 100 Alert
Balochistan Particle B... down Rs -0.15 (-2.94%) Rs 5.25 Rs 5.00 Rs 5.36 Rs 5.10 95.15% 6,500 Alert
Agritech Limited up Rs 0.11 (4.14%) Rs 2.55 Rs 2.60 Rs 2.80 Rs 2.66 95.00% 384,000 Alert
Balochistan Glass up Rs 0.04 (1.06%) Rs 3.75 Rs 3.55 Rs 3.99 Rs 3.79 94.99% 114,500 Alert
Bank Al-Habib Limited down Rs -0.55 (-0.95%) Rs 58.47 Rs 57.50 Rs 61.00 Rs 57.92 94.95% 2,077,101 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Colgate Palmolives down Rs -1.00 (-0.05%) Rs 1,901.00 Rs 1,781.00 Rs 2,005.00 Rs 1,900.00 94.76% 60 Alert
Ravi Textiles down Rs -0.18 (-10.00%) Rs 1.98 Rs 1.70 Rs 1.90 Rs 1.80 94.74% 5,000 Alert
Cyan Limited down Rs -0.68 (-3.39%) Rs 20.75 Rs 19.21 Rs 21.20 Rs 20.07 94.67% 15,500 Alert
First Capital Securiti... down Rs -0.05 (-7.58%) Rs 0.71 Rs 0.66 Rs 0.70 Rs 0.66 94.29% 812,000 Alert
First National Equitie... up Rs 0.40 (4.40%) Rs 8.69 Rs 8.55 Rs 9.65 Rs 9.09 94.20% 84,500 Alert
Crescent Steel & Allie... up Rs 0.55 (1.20%) Rs 45.33 Rs 43.60 Rs 48.72 Rs 45.88 94.17% 60,000 Alert
Dewan Farooque Motor L... up Rs 0.00 (0.00%) Rs 3.83 Rs 3.36 Rs 4.10 Rs 3.83 93.41% 91,500 Alert
Media Times Limited down Rs -0.05 (-7.14%) Rs 0.75 Rs 0.63 Rs 0.75 Rs 0.70 93.33% 19,500 Alert
D. S. Industries Limited up Rs 0.01 (0.77%) Rs 1.29 Rs 1.30 Rs 1.40 Rs 1.30 92.86% 12,500 Alert
IGI Life Insurance Lim... down Rs -1.23 (-8.11%) Rs 16.40 Rs 15.17 Rs 16.50 Rs 15.17 91.94% 20,500 Alert
Udl Modaraba Ist up Rs 0.22 (3.05%) Rs 6.99 Rs 6.11 Rs 7.85 Rs 7.21 91.85% 4,500 Alert
Telecard Limited up Rs 0.00 (0.00%) Rs 1.01 Rs 1.01 Rs 1.10 Rs 1.01 91.82% 71,500 Alert
Pace Pakistan Limited up Rs 0.00 (0.00%) Rs 1.64 Rs 1.55 Rs 1.80 Rs 1.64 91.11% 171,000 Alert
Punjab Oil Mills Limited down Rs -3.65 (-2.68%) Rs 140.01 Rs 129.55 Rs 149.99 Rs 136.36 90.91% 300 Alert
Universal Insurance down Rs -0.53 (-10.64%) Rs 5.53 Rs 5.00 Rs 5.50 Rs 5.00 90.91% 6,000 Alert
Pak Modaraba Ist down Rs -0.04 (-2.67%) Rs 1.54 Rs 1.40 Rs 1.67 Rs 1.50 89.82% 31,000 Alert
TPL Properties down Rs -0.25 (-6.25%) Rs 4.25 Rs 3.95 Rs 4.50 Rs 4.00 88.89% 281,500 Alert
Prudential Mod .ist down Rs -0.13 (-14.94%) Rs 1.00 Rs 0.87 Rs 0.99 Rs 0.87 87.88% 1,000 Alert
Shaheen Insurance up Rs 0.29 (9.67%) Rs 2.71 Rs 3.00 Rs 3.45 Rs 3.00 86.96% 5,500 Alert
Service Fabrics Limited up Rs 0.07 (2.41%) Rs 2.84 Rs 2.84 Rs 3.39 Rs 2.91 85.84% 25,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Unicap Modaraba down Rs -0.41 (-124.24%) Rs 0.74 Rs 0.33 Rs 0.46 Rs 0.33 71.74% 1,000 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)