stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 30 2021, at 18:15 PKST
Stock update: July 30 2021.

Sorted by percentage of close price of today's intraday high

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Dawood Lawrencepur Lim... up Rs 3.95 (2.18%) Rs 177.00 Rs 177.00 Rs 177.00 Rs 180.95 102.23% 100 Alert
Saudi Pak Leasing up Rs 0.04 (1.49%) Rs 2.65 Rs 2.50 Rs 2.69 Rs 2.69 100.00% 11,500 Alert
Trust Mod up Rs 0.00 (0.00%) Rs 3.00 Rs 3.00 Rs 3.00 Rs 3.00 100.00% 1,000 Alert
SME Leasing Limited up Rs 0.71 (18.21%) Rs 3.19 Rs 3.19 Rs 3.90 Rs 3.90 100.00% 1,500 Alert
Grays Leasing up Rs 0.05 (1.11%) Rs 4.44 Rs 4.44 Rs 4.49 Rs 4.49 100.00% 1,000 Alert
Tri-star Mutual Fund up Rs 0.00 (0.00%) Rs 6.80 Rs 6.80 Rs 6.80 Rs 6.80 100.00% 500 Alert
Popular Islamic Modaraba up Rs 0.00 (0.00%) Rs 6.88 Rs 6.88 Rs 6.88 Rs 6.88 100.00% 500 Alert
Askari Life Assurance up Rs 0.00 (0.00%) Rs 7.35 Rs 7.35 Rs 7.35 Rs 7.35 100.00% 4,500 Alert
Redco Textile Limited up Rs 0.00 (0.00%) Rs 8.19 Rs 8.19 Rs 8.19 Rs 8.19 100.00% 1,000 Alert
Asim Textile Mills Lim... up Rs 0.00 (0.00%) Rs 9.00 Rs 9.00 Rs 9.00 Rs 9.00 100.00% 2,500 Alert
Hala Enterprises up Rs 0.00 (0.00%) Rs 10.00 Rs 10.00 Rs 10.00 Rs 10.00 100.00% 500 Alert
Allied Rental Modaraba up Rs 0.00 (0.00%) Rs 11.09 Rs 11.09 Rs 11.09 Rs 11.09 100.00% 500 Alert
Arshad Energy Limited up Rs 0.00 (0.00%) Rs 13.32 Rs 13.32 Rs 13.32 Rs 13.32 100.00% 2,000 Alert
UBL Pakistan ETF up Rs 0.00 (0.00%) Rs 13.97 Rs 13.97 Rs 13.97 Rs 13.97 100.00% 1,000 Alert
Sind Abadgar Sugar up Rs 0.00 (0.00%) Rs 14.16 Rs 14.16 Rs 14.16 Rs 14.16 100.00% 3,500 Alert
Trust Securities & Bro... up Rs 0.02 (0.13%) Rs 14.98 Rs 14.98 Rs 15.00 Rs 15.00 100.00% 202,000 Alert
Aruj Garment Accessori... up Rs 0.00 (0.00%) Rs 15.40 Rs 15.40 Rs 15.40 Rs 15.40 100.00% 2,500 Alert
Tri-stab Mod.ist up Rs 0.01 (0.06%) Rs 15.65 Rs 15.65 Rs 15.66 Rs 15.66 100.00% 4,000 Alert
Apna Microfinance Bank... up Rs 0.00 (0.00%) Rs 16.39 Rs 16.39 Rs 16.39 Rs 16.39 100.00% 500 Alert
F Treet Manufacturing ... up Rs 0.00 (0.00%) Rs 16.50 Rs 16.50 Rs 16.50 Rs 16.50 100.00% 5,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Shadman Cotton up Rs 0.00 (0.00%) Rs 23.15 Rs 23.15 Rs 23.15 Rs 23.15 100.00% 500 Alert
Altern Energy Limited up Rs 0.00 (0.00%) Rs 25.00 Rs 25.00 Rs 25.00 Rs 25.00 100.00% 1,000 Alert
Burshane LPG Limited up Rs 0.00 (0.00%) Rs 25.05 Rs 25.01 Rs 25.05 Rs 25.05 100.00% 2,000 Alert
Landmark Spinning up Rs 0.00 (0.00%) Rs 26.00 Rs 26.00 Rs 26.00 Rs 26.00 100.00% 2,000 Alert
Imperial Limited up Rs 0.00 (0.00%) Rs 26.81 Rs 26.81 Rs 26.81 Rs 26.81 100.00% 1,000 Alert
Frontier Ceramics up Rs 0.00 (0.00%) Rs 27.25 Rs 27.25 Rs 27.25 Rs 27.25 100.00% 500 Alert
United Brands Limited up Rs 0.24 (0.83%) Rs 28.55 Rs 27.50 Rs 28.79 Rs 28.79 100.00% 3,000 Alert
Shadab Tex up Rs 0.15 (0.49%) Rs 30.25 Rs 30.25 Rs 30.40 Rs 30.40 100.00% 1,500 Alert
Fecto Cement up Rs 1.78 (5.33%) Rs 31.61 Rs 31.61 Rs 33.39 Rs 33.39 100.00% 4,500 Alert
EFG Hermes Pakistan up Rs 0.00 (0.00%) Rs 35.99 Rs 35.99 Rs 35.99 Rs 35.99 100.00% 500 Alert
Habib Metro Bank up Rs 1.19 (2.90%) Rs 39.80 Rs 39.80 Rs 40.99 Rs 40.99 100.00% 4,000 Alert
Sardar Chemical Limited up Rs 0.00 (0.00%) Rs 41.05 Rs 41.05 Rs 41.05 Rs 41.05 100.00% 13,500 Alert
Jubilee Gen.Insurance ... up Rs 0.00 (0.00%) Rs 43.00 Rs 43.00 Rs 43.00 Rs 43.00 100.00% 1,500 Alert
Prosperity Weaving Mil... up Rs 1.90 (3.81%) Rs 47.95 Rs 46.99 Rs 49.85 Rs 49.85 100.00% 55,500 Alert
Shakarganj Limited up Rs 0.00 (0.00%) Rs 56.00 Rs 56.00 Rs 56.00 Rs 56.00 100.00% 500 Alert
Atlas Insurance Limited up Rs 0.64 (1.12%) Rs 56.25 Rs 55.10 Rs 56.89 Rs 56.89 100.00% 5,000 Alert
Chashma Sugar up Rs 0.00 (0.00%) Rs 66.00 Rs 66.00 Rs 66.00 Rs 66.00 100.00% 500 Alert
Khairpur Sugar up Rs 6.00 (9.00%) Rs 60.70 Rs 60.70 Rs 66.70 Rs 66.70 100.00% 1,000 Alert
Al-Noor Sugar up Rs 0.00 (0.00%) Rs 72.00 Rs 72.00 Rs 72.00 Rs 72.00 100.00% 3,000 Alert
Nagina Cotton Mills Li... up Rs 1.00 (1.39%) Rs 71.00 Rs 71.00 Rs 72.00 Rs 72.00 100.00% 2,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Baluchistan Wheels up Rs 1.50 (1.84%) Rs 80.00 Rs 80.00 Rs 81.50 Rs 81.50 100.00% 2,500 Alert
Janana De Malucho up Rs 0.00 (0.00%) Rs 87.61 Rs 87.61 Rs 87.61 Rs 87.61 100.00% 4,000 Alert
Shataj Textiles up Rs 0.00 (0.00%) Rs 89.74 Rs 89.74 Rs 89.74 Rs 89.74 100.00% 500 Alert
Feroze 1888 Mills Limited up Rs 0.05 (0.05%) Rs 97.95 Rs 97.95 Rs 98.00 Rs 98.00 100.00% 2,000 Alert
Pak Hotels Developers up Rs 0.90 (0.87%) Rs 102.00 Rs 102.00 Rs 102.90 Rs 102.90 100.00% 2,500 Alert
Js Global Capital up Rs 0.00 (0.00%) Rs 118.00 Rs 118.00 Rs 118.00 Rs 118.00 100.00% 500 Alert
Toweller Limited up Rs 1.15 (0.91%) Rs 125.10 Rs 125.10 Rs 126.25 Rs 126.25 100.00% 3,000 Alert
Fazal Cloth up Rs 2.99 (1.10%) Rs 269.00 Rs 269.00 Rs 271.99 Rs 271.99 100.00% 300 Alert
Otsuka Pakistan Limited up Rs 0.00 (0.00%) Rs 309.09 Rs 309.09 Rs 309.09 Rs 309.09 100.00% 100 Alert
Ismail Industries up Rs 0.00 (0.00%) Rs 400.00 Rs 400.00 Rs 400.00 Rs 400.00 100.00% 200 Alert
Gatron Industries up Rs 0.00 (0.00%) Rs 490.01 Rs 490.01 Rs 490.01 Rs 490.01 100.00% 100 Alert
Murree Brewery up Rs 9.00 (1.64%) Rs 540.00 Rs 540.00 Rs 549.00 Rs 549.00 100.00% 1,350 Alert
Siemens Engineering up Rs 0.00 (0.00%) Rs 637.82 Rs 637.82 Rs 637.82 Rs 637.82 100.00% 3,350 Alert
Sapphire Textiles up Rs 0.00 (0.00%) Rs 999.99 Rs 999.99 Rs 999.99 Rs 999.99 100.00% 50 Alert
Bata Pakistan Limited up Rs 0.00 (0.00%) Rs 1,630.00 Rs 1,630.00 Rs 1,630.00 Rs 1,630.00 100.00% 100 Alert
Rafhan Maiz Prod. up Rs 0.00 (0.00%) Rs 10,000.00 Rs 10,000.00 Rs 10,000.00 Rs 10,000.00 100.00% 80 Alert
Al-Abbas Sugar up Rs 0.00 (0.00%) Rs 330.00 Rs 325.00 Rs 330.02 Rs 330.00 99.99% 4,300 Alert
Jauharabad Sugar Mills... down Rs -0.01 (-0.04%) Rs 26.74 Rs 26.73 Rs 26.74 Rs 26.73 99.96% 1,500 Alert
Imroz Mod.ist up Rs 0.13 (0.08%) Rs 160.76 Rs 160.76 Rs 161.00 Rs 160.89 99.93% 300 Alert
EFU General Insurance down Rs -0.10 (-0.09%) Rs 113.86 Rs 113.86 Rs 113.86 Rs 113.76 99.91% 100 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Safe Mix Concrete down Rs -0.01 (-0.10%) Rs 9.92 Rs 9.91 Rs 9.92 Rs 9.91 99.90% 1,000 Alert
Bank Of Khyber down Rs -0.02 (-0.14%) Rs 14.57 Rs 14.55 Rs 14.57 Rs 14.55 99.86% 2,000 Alert
Dawood Equities Limited up Rs 1.62 (7.67%) Rs 19.50 Rs 18.21 Rs 21.15 Rs 21.12 99.86% 1,205,500 Alert
Gillette Pakistan up Rs 14.57 (5.63%) Rs 244.00 Rs 242.01 Rs 258.94 Rs 258.57 99.86% 1,200 Alert
Samba Bank Limited down Rs -0.01 (-0.16%) Rs 6.41 Rs 6.40 Rs 6.41 Rs 6.40 99.84% 31,000 Alert
Jubilee Life Insurance... down Rs -0.56 (-0.18%) Rs 308.00 Rs 300.00 Rs 308.00 Rs 307.44 99.82% 3,500 Alert
Glaxo Healthcare Pakistan down Rs -0.46 (-0.19%) Rs 240.00 Rs 232.11 Rs 240.00 Rs 239.54 99.81% 15,700 Alert
Shifa Int. Hospital down Rs -0.50 (-0.23%) Rs 218.00 Rs 217.00 Rs 218.00 Rs 217.50 99.77% 200 Alert
Askari General Insurance down Rs -0.05 (-0.24%) Rs 20.80 Rs 20.75 Rs 20.80 Rs 20.75 99.76% 1,000 Alert
Shaheen Insurance up Rs 0.04 (0.97%) Rs 4.10 Rs 3.92 Rs 4.15 Rs 4.14 99.76% 7,000 Alert
Saritow Spinning down Rs -0.03 (-0.21%) Rs 13.99 Rs 13.21 Rs 14.00 Rs 13.96 99.71% 8,000 Alert
Al-Ghazi Tractors Limited up Rs 12.95 (3.41%) Rs 366.75 Rs 366.75 Rs 380.80 Rs 379.70 99.71% 24,400 Alert
Thal Industries up Rs 4.49 (1.32%) Rs 334.50 Rs 334.50 Rs 340.06 Rs 338.99 99.69% 23,000 Alert
Attock Petroleum Limited up Rs 0.30 (0.09%) Rs 322.00 Rs 321.50 Rs 323.52 Rs 322.30 99.62% 5,600 Alert
Dynea Pakistan Limited down Rs -0.03 (-0.01%) Rs 262.00 Rs 261.90 Rs 263.00 Rs 261.97 99.61% 1,200 Alert
Mitchell Fruit Farms L... down Rs -2.07 (-0.52%) Rs 402.10 Rs 400.01 Rs 402.10 Rs 400.03 99.49% 500 Alert
Kohinoor Tex up Rs 0.55 (0.64%) Rs 85.50 Rs 85.50 Rs 86.50 Rs 86.05 99.48% 35,500 Alert
Efu Life Assurance down Rs -1.00 (-0.53%) Rs 191.00 Rs 190.00 Rs 191.00 Rs 190.00 99.48% 800 Alert
Askari Commercial Bank down Rs -0.11 (-0.50%) Rs 22.10 Rs 21.85 Rs 22.11 Rs 21.99 99.46% 69,000 Alert
Arif Habib Corporation... down Rs -0.16 (-0.42%) Rs 38.06 Rs 37.50 Rs 38.11 Rs 37.90 99.45% 7,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Mari Petroleum Company... up Rs 1.10 (0.07%) Rs 1,509.90 Rs 1,505.01 Rs 1,520.00 Rs 1,511.00 99.41% 14,740 Alert
Adamjee Insurance up Rs 0.51 (1.27%) Rs 39.50 Rs 39.50 Rs 40.25 Rs 40.01 99.40% 99,500 Alert
Shahmurad Sugar down Rs -0.30 (-0.38%) Rs 79.30 Rs 78.99 Rs 79.50 Rs 79.00 99.37% 4,500 Alert
Allied Bank Limited down Rs -0.46 (-0.64%) Rs 72.51 Rs 72.05 Rs 72.51 Rs 72.05 99.37% 83,000 Alert
Sana Industries up Rs 4.09 (7.35%) Rs 51.55 Rs 51.55 Rs 56.00 Rs 55.64 99.36% 8,500 Alert
Reliance Insurance down Rs -0.05 (-0.67%) Rs 7.55 Rs 7.40 Rs 7.55 Rs 7.50 99.34% 9,000 Alert
ENGRO Fertilizer Limited. up Rs 0.18 (0.24%) Rs 75.90 Rs 75.50 Rs 76.60 Rs 76.08 99.32% 2,379,019 Alert
Orient Rental Modaraba down Rs -0.05 (-0.68%) Rs 7.35 Rs 7.30 Rs 7.35 Rs 7.30 99.32% 2,500 Alert
ICI Pakistan up Rs 7.88 (0.88%) Rs 889.90 Rs 875.00 Rs 904.00 Rs 897.78 99.31% 26,400 Alert
Packages Limited up Rs 6.88 (1.30%) Rs 522.11 Rs 517.11 Rs 532.99 Rs 528.99 99.25% 9,000 Alert
Emco Industries down Rs -0.31 (-0.78%) Rs 40.00 Rs 38.76 Rs 40.00 Rs 39.69 99.22% 33,500 Alert
Shabbir Tiles & Ceramics up Rs 0.75 (2.38%) Rs 30.80 Rs 30.40 Rs 31.80 Rs 31.55 99.21% 162,000 Alert
United Insurance down Rs -0.06 (-0.82%) Rs 7.37 Rs 7.21 Rs 7.37 Rs 7.31 99.19% 7,500 Alert
Highnoon Laboratories down Rs -1.00 (-0.17%) Rs 585.00 Rs 578.00 Rs 588.90 Rs 584.00 99.17% 4,300 Alert
Saif Power Limited down Rs -0.15 (-0.84%) Rs 18.00 Rs 17.50 Rs 18.00 Rs 17.85 99.17% 154,000 Alert
Bestway Cement up Rs 1.11 (0.71%) Rs 155.06 Rs 155.06 Rs 157.49 Rs 156.17 99.16% 5,400 Alert
IBL Healthcare Limited down Rs -0.51 (-0.44%) Rs 116.51 Rs 116.00 Rs 117.00 Rs 116.00 99.15% 29,400 Alert
Millat Tractors Limited up Rs 1.94 (0.18%) Rs 1,090.51 Rs 1,086.10 Rs 1,101.90 Rs 1,092.45 99.14% 7,240 Alert
Gadoon Tex up Rs 3.00 (0.90%) Rs 332.00 Rs 330.00 Rs 337.98 Rs 335.00 99.12% 2,800 Alert
Sunrays Tex down Rs -2.75 (-0.90%) Rs 308.49 Rs 300.00 Rs 308.49 Rs 305.74 99.11% 500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Artistic Denim Mills down Rs -0.74 (-0.79%) Rs 94.00 Rs 92.51 Rs 94.10 Rs 93.26 99.11% 3,500 Alert
Security Inv. Bank down Rs -0.07 (-0.95%) Rs 7.40 Rs 7.00 Rs 7.40 Rs 7.33 99.05% 4,000 Alert
Bhanero down Rs -10.00 (-0.96%) Rs 1,050.00 Rs 1,040.00 Rs 1,050.00 Rs 1,040.00 99.05% 100 Alert
Citi Pharma Limited up Rs 1.73 (4.06%) Rs 40.85 Rs 40.60 Rs 43.00 Rs 42.58 99.02% 9,173,000 Alert
Sitara Chemicals up Rs 2.28 (0.62%) Rs 363.05 Rs 360.00 Rs 368.96 Rs 365.33 99.02% 2,000 Alert
Dandot Cement down Rs -0.05 (-0.33%) Rs 15.00 Rs 14.77 Rs 15.10 Rs 14.95 99.01% 25,500 Alert
Engro Powergen Qadirpu... down Rs -0.20 (-1.01%) Rs 19.99 Rs 19.75 Rs 19.99 Rs 19.79 99.00% 395,500 Alert
Lucky Cement down Rs -8.55 (-0.96%) Rs 896.50 Rs 882.00 Rs 896.97 Rs 887.95 98.99% 549,352 Alert
Cherat Packaging Limited down Rs -1.95 (-1.02%) Rs 193.99 Rs 192.00 Rs 194.00 Rs 192.04 98.99% 2,400 Alert
Nishat Mills Limited up Rs 0.40 (0.41%) Rs 96.00 Rs 95.50 Rs 97.45 Rs 96.40 98.92% 698,300 Alert
Bank Al-Habib Limited down Rs -0.77 (-1.10%) Rs 70.69 Rs 69.60 Rs 70.70 Rs 69.92 98.90% 96,814 Alert
Lalpir Power Limited up Rs 0.24 (1.37%) Rs 17.26 Rs 17.26 Rs 17.70 Rs 17.50 98.87% 84,000 Alert
Habib Sugar down Rs -0.37 (-1.15%) Rs 32.60 Rs 32.10 Rs 32.60 Rs 32.23 98.87% 2,000 Alert
Glaxosmithkline down Rs -0.72 (-0.45%) Rs 161.50 Rs 160.10 Rs 162.68 Rs 160.78 98.83% 23,400 Alert
Dolmen City REIT up Rs 0.02 (0.17%) Rs 11.79 Rs 11.40 Rs 11.95 Rs 11.81 98.83% 309,000 Alert
Attock Cement up Rs 2.93 (1.65%) Rs 174.95 Rs 173.65 Rs 180.00 Rs 177.88 98.82% 180,900 Alert
Kot Addu Power Company... down Rs -0.09 (-0.23%) Rs 39.00 Rs 38.65 Rs 39.39 Rs 38.91 98.78% 2,979,000 Alert
TPL Trakker Limited up Rs 0.24 (1.25%) Rs 19.00 Rs 18.40 Rs 19.49 Rs 19.24 98.72% 881,000 Alert
Interloop Limited up Rs 0.20 (0.27%) Rs 72.85 Rs 72.50 Rs 74.00 Rs 73.05 98.72% 161,000 Alert
Clover Pakistan Limited down Rs -0.20 (-0.35%) Rs 56.90 Rs 56.27 Rs 57.45 Rs 56.70 98.69% 14,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Faran Sugar up Rs 2.43 (6.86%) Rs 33.00 Rs 33.00 Rs 35.90 Rs 35.43 98.69% 291,000 Alert
Pakistan Cables down Rs -2.01 (-1.34%) Rs 152.01 Rs 148.00 Rs 152.01 Rs 150.00 98.68% 9,000 Alert
Dawood Hercules down Rs -0.70 (-0.63%) Rs 111.95 Rs 110.50 Rs 112.79 Rs 111.25 98.63% 25,756 Alert
Mehran Sugar down Rs -0.75 (-1.44%) Rs 53.00 Rs 52.00 Rs 53.00 Rs 52.25 98.58% 2,500 Alert
Fauji Cement down Rs -0.08 (-0.37%) Rs 21.91 Rs 21.70 Rs 22.15 Rs 21.83 98.56% 631,500 Alert
Data Agro Limited up Rs 0.80 (3.97%) Rs 19.35 Rs 19.35 Rs 20.45 Rs 20.15 98.53% 6,000 Alert
Meezan Pakistan ETF down Rs -0.08 (-0.79%) Rs 10.15 Rs 10.05 Rs 10.22 Rs 10.07 98.53% 150,000 Alert
National Food Limited down Rs -0.60 (-0.26%) Rs 227.20 Rs 226.00 Rs 230.00 Rs 226.60 98.52% 33,300 Alert
General Tyre &rubber Co. up Rs 1.29 (1.48%) Rs 85.70 Rs 84.04 Rs 88.30 Rs 86.99 98.52% 33,000 Alert
Atlas Battery Limited up Rs 0.81 (0.24%) Rs 334.00 Rs 331.40 Rs 340.00 Rs 334.81 98.47% 24,300 Alert
Bank Alfalah Limited up Rs 0.12 (0.36%) Rs 32.77 Rs 32.55 Rs 33.40 Rs 32.89 98.47% 595,608 Alert
United Bank Limited down Rs -1.96 (-1.57%) Rs 126.95 Rs 124.50 Rs 126.95 Rs 124.99 98.46% 1,071,862 Alert
Merit Packages up Rs 0.22 (1.28%) Rs 17.00 Rs 16.80 Rs 17.50 Rs 17.22 98.40% 282,000 Alert
Meezan Bank up Rs 0.12 (0.10%) Rs 124.83 Rs 122.15 Rs 127.00 Rs 124.95 98.39% 621,489 Alert
Standard Chartered Ban... up Rs 2.22 (6.49%) Rs 32.01 Rs 32.01 Rs 34.80 Rs 34.23 98.36% 23,500 Alert
Nishat Chunian down Rs -0.06 (-0.12%) Rs 51.70 Rs 51.10 Rs 52.50 Rs 51.64 98.36% 798,000 Alert
Nestle Pakistan Limited up Rs 0.00 (0.00%) Rs 5,900.00 Rs 5,900.00 Rs 5,999.99 Rs 5,900.00 98.33% 160 Alert
Masood Textile up Rs 0.99 (1.68%) Rs 58.01 Rs 56.99 Rs 60.00 Rs 59.00 98.33% 11,500 Alert
Oil & Gas Development ... down Rs -0.06 (-0.06%) Rs 93.45 Rs 93.20 Rs 94.98 Rs 93.39 98.33% 3,858,764 Alert
Ravi Textiles down Rs -0.37 (-1.73%) Rs 21.77 Rs 21.40 Rs 21.77 Rs 21.40 98.30% 2,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Hub Power Co down Rs -0.35 (-0.46%) Rs 77.01 Rs 76.40 Rs 78.01 Rs 76.66 98.27% 900,643 Alert
Ittehad Chemical up Rs 0.19 (0.52%) Rs 36.05 Rs 36.05 Rs 36.89 Rs 36.24 98.24% 37,000 Alert
Treet Corporation Limited up Rs 0.16 (0.28%) Rs 56.02 Rs 53.00 Rs 57.19 Rs 56.18 98.23% 13,360,500 Alert
Lotte Chemical Limited down Rs -0.15 (-0.97%) Rs 15.65 Rs 15.41 Rs 15.78 Rs 15.50 98.23% 1,359,000 Alert
Engro Chemical down Rs -1.60 (-0.54%) Rs 296.50 Rs 293.09 Rs 300.25 Rs 294.90 98.22% 409,432 Alert
Gul Ahmad Textile Limited down Rs -0.62 (-1.16%) Rs 53.85 Rs 53.00 Rs 54.20 Rs 53.23 98.21% 1,325,000 Alert
Bank Of Punjab down Rs -0.01 (-0.12%) Rs 8.21 Rs 8.17 Rs 8.35 Rs 8.20 98.20% 3,124,000 Alert
K-Electric Limited down Rs -0.07 (-1.84%) Rs 3.88 Rs 3.78 Rs 3.88 Rs 3.81 98.20% 7,296,000 Alert
Shahtaj Sugar down Rs -1.03 (-1.84%) Rs 57.03 Rs 56.00 Rs 57.03 Rs 56.00 98.19% 7,000 Alert
Roshan Packages Limited down Rs -0.44 (-1.35%) Rs 33.00 Rs 32.25 Rs 33.16 Rs 32.56 98.19% 59,500 Alert
Aisha Steel Mills up Rs 0.20 (0.82%) Rs 24.29 Rs 24.05 Rs 24.95 Rs 24.49 98.16% 6,336,000 Alert
Habib Modaraba Ist down Rs -0.15 (-1.41%) Rs 10.77 Rs 10.60 Rs 10.82 Rs 10.62 98.15% 33,000 Alert
Pakistan State Oil up Rs 0.35 (0.16%) Rs 220.49 Rs 216.51 Rs 225.00 Rs 220.84 98.15% 611,132 Alert
Fauji Foods Limited up Rs 0.17 (0.85%) Rs 19.85 Rs 19.75 Rs 20.40 Rs 20.02 98.14% 3,317,500 Alert
JS Bank Limited down Rs -0.10 (-1.90%) Rs 5.35 Rs 5.25 Rs 5.35 Rs 5.25 98.13% 671,500 Alert
FrieslandCampina Engro... down Rs -0.12 (-0.12%) Rs 103.00 Rs 101.50 Rs 104.86 Rs 102.88 98.11% 278,500 Alert
National Bank Of Pakis... up Rs 0.33 (0.93%) Rs 34.98 Rs 34.01 Rs 35.99 Rs 35.31 98.11% 2,082,500 Alert
Tariq Glass Ind. down Rs -0.94 (-0.94%) Rs 101.00 Rs 98.14 Rs 102.00 Rs 100.06 98.10% 347,400 Alert
Sui Southern Gas Company down Rs -0.16 (-1.21%) Rs 13.35 Rs 13.13 Rs 13.45 Rs 13.19 98.07% 445,500 Alert
Pakgen Power Limited up Rs 0.19 (0.69%) Rs 27.25 Rs 26.53 Rs 27.99 Rs 27.44 98.04% 85,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Security Papers up Rs 0.17 (0.12%) Rs 141.00 Rs 138.00 Rs 144.00 Rs 141.17 98.03% 48,900 Alert
Searle Pakistan down Rs -2.82 (-1.19%) Rs 240.00 Rs 236.00 Rs 241.97 Rs 237.18 98.02% 223,849 Alert
Jubilee Spinning up Rs 0.34 (4.63%) Rs 7.01 Rs 7.00 Rs 7.50 Rs 7.35 98.00% 3,500 Alert
Dewan Sugar down Rs -0.05 (-1.16%) Rs 4.35 Rs 4.00 Rs 4.39 Rs 4.30 97.95% 19,000 Alert
Ashfaq Textile Mills L... up Rs 0.45 (2.15%) Rs 20.50 Rs 20.50 Rs 21.39 Rs 20.95 97.94% 1,000 Alert
Amreli Steels Limited down Rs -0.14 (-0.33%) Rs 42.25 Rs 42.00 Rs 43.00 Rs 42.11 97.93% 917,000 Alert
The Organic Meat Compa... down Rs -0.10 (-0.27%) Rs 37.63 Rs 36.50 Rs 38.35 Rs 37.53 97.86% 2,373,500 Alert
Kohinoor Mills down Rs -0.39 (-1.32%) Rs 29.99 Rs 29.55 Rs 30.25 Rs 29.60 97.85% 3,500 Alert
Pioneer Cement down Rs -0.22 (-0.18%) Rs 121.00 Rs 120.00 Rs 123.44 Rs 120.78 97.85% 436,400 Alert
Habib Bank Limited down Rs -2.33 (-1.84%) Rs 129.00 Rs 126.00 Rs 129.47 Rs 126.67 97.84% 2,104,560 Alert
Power Cement Limited down Rs -0.13 (-1.45%) Rs 9.10 Rs 8.91 Rs 9.17 Rs 8.97 97.82% 2,369,500 Alert
Colgate Palmolives down Rs -39.28 (-1.40%) Rs 2,850.00 Rs 2,782.52 Rs 2,874.00 Rs 2,810.72 97.80% 700 Alert
Hi Tech Lubricants lim... up Rs 1.18 (1.65%) Rs 70.20 Rs 70.20 Rs 73.00 Rs 71.38 97.78% 328,000 Alert
Maple Leaf Cement down Rs -0.72 (-1.67%) Rs 43.89 Rs 43.00 Rs 44.15 Rs 43.17 97.78% 2,943,419 Alert
Pakistan Synthetics down Rs -1.05 (-2.29%) Rs 47.00 Rs 45.95 Rs 47.00 Rs 45.95 97.77% 2,000 Alert
Pakistan Oil Fields Li... down Rs -3.83 (-1.00%) Rs 385.98 Rs 380.25 Rs 391.00 Rs 382.15 97.74% 200,262 Alert
At-Tahur Limited down Rs -0.52 (-1.96%) Rs 27.00 Rs 25.00 Rs 27.10 Rs 26.48 97.71% 1,711,500 Alert
Ittefaq Iron Industrie... up Rs 0.31 (1.83%) Rs 16.61 Rs 16.11 Rs 17.32 Rs 16.92 97.69% 121,000 Alert
Fauji Fertilizer Bin Q... down Rs -0.36 (-1.35%) Rs 27.06 Rs 26.00 Rs 27.34 Rs 26.70 97.66% 2,551,500 Alert
Khyber Tobacco up Rs 19.31 (4.35%) Rs 425.00 Rs 425.00 Rs 454.99 Rs 444.31 97.65% 2,600 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
International Ind. down Rs -1.66 (-0.81%) Rs 206.98 Rs 204.05 Rs 210.30 Rs 205.32 97.63% 692,000 Alert
Dadex Enternit up Rs 2.72 (4.71%) Rs 55.00 Rs 55.00 Rs 59.12 Rs 57.72 97.63% 7,000 Alert
Exide Pakistan down Rs -0.45 (-0.09%) Rs 504.00 Rs 492.00 Rs 515.90 Rs 503.55 97.61% 6,700 Alert
Synthetic Products Ent... down Rs -0.99 (-2.25%) Rs 45.00 Rs 43.50 Rs 45.10 Rs 44.01 97.58% 196,000 Alert
Fauji Fertilizer down Rs -2.66 (-2.50%) Rs 109.24 Rs 106.25 Rs 109.24 Rs 106.58 97.56% 719,401 Alert
Kohat Cement down Rs -2.19 (-1.06%) Rs 209.50 Rs 205.50 Rs 212.49 Rs 207.31 97.56% 102,300 Alert
Shell Pakistan down Rs -1.79 (-1.10%) Rs 165.10 Rs 163.00 Rs 167.45 Rs 163.31 97.53% 59,500 Alert
Javedan Cement down Rs -0.72 (-1.79%) Rs 40.99 Rs 38.01 Rs 41.30 Rs 40.27 97.51% 529,500 Alert
Nishat Power Limited down Rs -0.11 (-0.56%) Rs 19.90 Rs 19.52 Rs 20.30 Rs 19.79 97.49% 875,000 Alert
Systems Limited down Rs -3.34 (-0.53%) Rs 637.00 Rs 630.00 Rs 650.00 Rs 633.66 97.49% 175,400 Alert
Pakistan Stock Exchange up Rs 0.90 (3.65%) Rs 23.75 Rs 23.75 Rs 25.30 Rs 24.65 97.43% 3,450,000 Alert
Soneri Bank Limited down Rs -0.24 (-2.64%) Rs 9.34 Rs 9.05 Rs 9.34 Rs 9.10 97.43% 124,500 Alert
Century Paper & Board ... down Rs -1.52 (-1.33%) Rs 116.00 Rs 112.06 Rs 117.50 Rs 114.48 97.43% 327,700 Alert
786 Investment Limited down Rs -0.25 (-2.67%) Rs 9.60 Rs 9.03 Rs 9.60 Rs 9.35 97.40% 10,000 Alert
Mian Textile down Rs -0.70 (-2.69%) Rs 26.70 Rs 26.00 Rs 26.70 Rs 26.00 97.38% 14,500 Alert
Pakistan PVC Limited down Rs -0.15 (-2.70%) Rs 5.70 Rs 5.11 Rs 5.70 Rs 5.55 97.37% 5,500 Alert
Pakistan International... down Rs -2.56 (-1.50%) Rs 172.80 Rs 169.00 Rs 174.99 Rs 170.24 97.29% 24,600 Alert
IGI Holdings Limited up Rs 6.65 (3.47%) Rs 185.00 Rs 180.00 Rs 197.00 Rs 191.65 97.28% 65,600 Alert
Ibrahim Fibres down Rs -1.50 (-0.93%) Rs 162.00 Rs 160.50 Rs 164.99 Rs 160.50 97.28% 500 Alert
Crescent Textile Mills... down Rs -0.24 (-0.92%) Rs 26.26 Rs 25.35 Rs 26.75 Rs 26.02 97.27% 504,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Baifo Industries down Rs -2.09 (-1.58%) Rs 134.25 Rs 132.00 Rs 135.90 Rs 132.16 97.25% 17,800 Alert
Ghani Glass down Rs -0.05 (-0.10%) Rs 47.70 Rs 47.50 Rs 49.00 Rs 47.65 97.24% 365,000 Alert
Charat Cement Company ... up Rs 0.10 (0.06%) Rs 164.70 Rs 164.10 Rs 169.49 Rs 164.80 97.23% 209,700 Alert
Arif Habib Limited down Rs -1.42 (-1.64%) Rs 87.94 Rs 85.75 Rs 88.99 Rs 86.52 97.22% 329,500 Alert
Bankislami Pakistan down Rs -0.21 (-2.00%) Rs 10.69 Rs 10.45 Rs 10.78 Rs 10.48 97.22% 99,500 Alert
Honda Atlas Cars down Rs -9.36 (-2.58%) Rs 371.88 Rs 357.00 Rs 373.00 Rs 362.52 97.19% 218,700 Alert
Ferozsons Laboratories... down Rs -2.77 (-0.68%) Rs 409.00 Rs 399.00 Rs 417.98 Rs 406.23 97.19% 144,400 Alert
Dewan Farooque Spinning down Rs -0.11 (-2.90%) Rs 3.90 Rs 3.66 Rs 3.90 Rs 3.79 97.18% 232,000 Alert
Faysal Bank down Rs -0.50 (-2.66%) Rs 19.30 Rs 18.80 Rs 19.35 Rs 18.80 97.16% 73,500 Alert
Pakistan International... down Rs -0.17 (-1.56%) Rs 11.09 Rs 10.80 Rs 11.24 Rs 10.92 97.15% 16,995,000 Alert
Mughal Iron and Steel ... up Rs 0.02 (0.02%) Rs 101.00 Rs 100.06 Rs 104.00 Rs 101.02 97.13% 327,900 Alert
Pak Suzuki Motor Compa... down Rs -9.08 (-2.67%) Rs 349.00 Rs 338.00 Rs 350.00 Rs 339.92 97.12% 333,400 Alert
Engro Polymer and Chem... up Rs 0.14 (0.27%) Rs 51.60 Rs 51.26 Rs 53.30 Rs 51.74 97.07% 2,694,000 Alert
Loads Limited down Rs -0.21 (-0.96%) Rs 22.00 Rs 21.70 Rs 22.45 Rs 21.79 97.06% 1,725,000 Alert
Panther Tyres Limited down Rs -1.45 (-1.90%) Rs 77.60 Rs 74.50 Rs 78.49 Rs 76.15 97.02% 892,000 Alert
Bunny's Limited down Rs -1.12 (-3.08%) Rs 37.50 Rs 36.00 Rs 37.50 Rs 36.38 97.01% 59,500 Alert
Sui Northern Gas Pipel... down Rs -1.02 (-2.05%) Rs 50.70 Rs 49.45 Rs 51.21 Rs 49.68 97.01% 3,596,307 Alert
Dera Ghazi Khan Cement... down Rs -1.37 (-1.26%) Rs 110.00 Rs 108.00 Rs 111.99 Rs 108.63 97.00% 1,752,361 Alert
Bannu Woolen up Rs 3.11 (6.17%) Rs 47.31 Rs 47.31 Rs 51.99 Rs 50.42 96.98% 10,000 Alert
Wyeth Chemicals down Rs -12.50 (-0.63%) Rs 2,000.00 Rs 1,985.00 Rs 2,050.00 Rs 1,987.50 96.95% 580 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Fatima Fertilizer Limited down Rs -0.49 (-1.74%) Rs 28.69 Rs 28.12 Rs 29.09 Rs 28.20 96.94% 5,000 Alert
Abbot Laboratories down Rs -24.20 (-3.16%) Rs 790.00 Rs 760.10 Rs 790.00 Rs 765.80 96.94% 3,400 Alert
Inter Steel Limited up Rs 1.72 (1.90%) Rs 89.00 Rs 89.00 Rs 93.59 Rs 90.72 96.93% 2,220,121 Alert
Ghani Value Glass Limited down Rs -2.00 (-3.17%) Rs 65.00 Rs 63.00 Rs 65.00 Rs 63.00 96.92% 22,000 Alert
Agha Steel Industries ... down Rs -0.39 (-1.20%) Rs 33.00 Rs 32.50 Rs 33.65 Rs 32.61 96.91% 3,157,500 Alert
Muslim Commercial Bank... down Rs -0.02 (-0.01%) Rs 161.75 Rs 159.50 Rs 166.90 Rs 161.73 96.90% 916,633 Alert
Attock Refinery Limited down Rs -5.10 (-2.24%) Rs 232.70 Rs 225.50 Rs 234.90 Rs 227.60 96.89% 870,267 Alert
Pakistan Petroleum Lim... down Rs -1.78 (-2.17%) Rs 83.64 Rs 81.74 Rs 84.50 Rs 81.86 96.88% 2,026,021 Alert
Cyan Limited down Rs -0.56 (-1.20%) Rs 47.05 Rs 44.50 Rs 47.99 Rs 46.49 96.87% 41,500 Alert
Pakistan Aluminium Bev... down Rs -0.88 (-1.84%) Rs 48.60 Rs 47.50 Rs 49.26 Rs 47.72 96.87% 559,000 Alert
Service Ind. down Rs -8.88 (-1.64%) Rs 549.90 Rs 540.00 Rs 558.50 Rs 541.02 96.87% 15,100 Alert
Macter International L... down Rs -4.02 (-2.68%) Rs 154.02 Rs 148.10 Rs 154.89 Rs 150.00 96.84% 1,200 Alert
Service Global Footwea... down Rs -1.22 (-2.05%) Rs 60.77 Rs 58.91 Rs 61.50 Rs 59.55 96.83% 419,000 Alert
Ghani Automobile Indus... down Rs -0.20 (-2.53%) Rs 8.09 Rs 7.80 Rs 8.15 Rs 7.89 96.81% 391,500 Alert
Unity Foods Limited down Rs -0.54 (-1.35%) Rs 40.41 Rs 39.40 Rs 41.20 Rs 39.87 96.77% 8,377,586 Alert
Archroma Pakistan Limited down Rs -10.05 (-1.70%) Rs 600.00 Rs 585.00 Rs 609.66 Rs 589.95 96.77% 13,500 Alert
Dost Steels Limited down Rs -0.11 (-2.30%) Rs 4.89 Rs 4.75 Rs 4.94 Rs 4.78 96.76% 1,119,000 Alert
Nimir Industrial Chemi... down Rs -3.18 (-2.49%) Rs 131.00 Rs 127.10 Rs 132.10 Rs 127.82 96.76% 16,500 Alert
Gammon Pakistan down Rs -0.49 (-3.38%) Rs 15.00 Rs 14.51 Rs 15.00 Rs 14.51 96.73% 1,000 Alert
Waves Singer down Rs -0.10 (-0.40%) Rs 25.25 Rs 25.01 Rs 26.00 Rs 25.15 96.73% 3,258,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Kohinoor Power Co down Rs -0.14 (-2.63%) Rs 5.46 Rs 5.26 Rs 5.50 Rs 5.32 96.73% 9,500 Alert
BIPL Securities Limited up Rs 0.84 (3.64%) Rs 22.22 Rs 22.22 Rs 23.85 Rs 23.06 96.69% 2,500 Alert
Chakwal down Rs -0.10 (-3.45%) Rs 3.00 Rs 2.80 Rs 3.00 Rs 2.90 96.67% 31,000 Alert
Adam Sugar down Rs -1.17 (-3.46%) Rs 35.00 Rs 32.50 Rs 35.00 Rs 33.83 96.66% 16,000 Alert
Indus Motor up Rs 0.99 (0.08%) Rs 1,235.00 Rs 1,235.00 Rs 1,278.99 Rs 1,235.99 96.64% 2,920 Alert
Pakistan Refinery Limited down Rs -0.48 (-2.11%) Rs 23.27 Rs 22.60 Rs 23.60 Rs 22.79 96.57% 2,361,500 Alert
Nishat Chunian Power L... up Rs 0.16 (1.06%) Rs 15.00 Rs 15.00 Rs 15.70 Rs 15.16 96.56% 305,000 Alert
Orix Leasing down Rs -0.26 (-1.04%) Rs 25.26 Rs 24.90 Rs 25.90 Rs 25.00 96.53% 93,000 Alert
Indus Dyeing down Rs -12.57 (-3.62%) Rs 359.99 Rs 346.00 Rs 359.99 Rs 347.42 96.51% 8,500 Alert
Kohinoor Energy Limited down Rs -1.32 (-3.65%) Rs 37.45 Rs 36.06 Rs 37.45 Rs 36.13 96.48% 3,500 Alert
Telecard Limited up Rs 0.26 (1.68%) Rs 15.26 Rs 15.02 Rs 16.10 Rs 15.52 96.40% 24,594,000 Alert
S.g. Power up Rs 0.05 (1.04%) Rs 4.75 Rs 4.35 Rs 4.98 Rs 4.80 96.39% 15,000 Alert
Flying Cement Limited down Rs -0.67 (-3.62%) Rs 19.20 Rs 18.36 Rs 19.23 Rs 18.53 96.36% 1,028,000 Alert
Pak Oxygen Limited down Rs -1.20 (-0.74%) Rs 163.00 Rs 161.10 Rs 168.00 Rs 161.80 96.31% 18,800 Alert
National Refinery Limited down Rs -14.88 (-3.77%) Rs 409.69 Rs 390.00 Rs 410.00 Rs 394.81 96.30% 604,090 Alert
First National Equitie... down Rs -0.18 (-2.17%) Rs 8.48 Rs 8.15 Rs 8.62 Rs 8.30 96.29% 1,573,500 Alert
Thal Limited down Rs -13.80 (-3.39%) Rs 420.99 Rs 405.10 Rs 422.90 Rs 407.19 96.29% 15,800 Alert
IGI Life Insurance Lim... up Rs 2.03 (4.51%) Rs 43.00 Rs 42.10 Rs 46.80 Rs 45.03 96.22% 46,500 Alert
Descon Oxychem Limited down Rs -0.59 (-2.34%) Rs 25.75 Rs 25.05 Rs 26.15 Rs 25.16 96.21% 411,500 Alert
Yousaf Weaving down Rs -0.12 (-2.15%) Rs 5.70 Rs 5.25 Rs 5.80 Rs 5.58 96.21% 440,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Sitara Peroxide down Rs -0.69 (-2.58%) Rs 27.48 Rs 26.75 Rs 27.85 Rs 26.79 96.19% 259,000 Alert
Bolan Casting down Rs -3.38 (-2.16%) Rs 160.00 Rs 155.00 Rs 162.90 Rs 156.62 96.14% 20,100 Alert
Pak Elektron Limited down Rs -1.24 (-3.84%) Rs 33.49 Rs 32.00 Rs 33.55 Rs 32.25 96.13% 1,660,500 Alert
Al-Shaheer Corporation down Rs -0.67 (-3.40%) Rs 20.35 Rs 19.51 Rs 20.48 Rs 19.68 96.09% 7,147,500 Alert
Agritech Limited up Rs 0.03 (0.51%) Rs 5.87 Rs 5.85 Rs 6.14 Rs 5.90 96.09% 474,000 Alert
Atlas Honda Limited down Rs -19.19 (-4.08%) Rs 490.00 Rs 470.44 Rs 490.00 Rs 470.81 96.08% 2,100 Alert
Pak Datacom Limited down Rs -2.50 (-4.10%) Rs 63.50 Rs 61.00 Rs 63.50 Rs 61.00 96.06% 3,000 Alert
Modaraba Al-mali down Rs -0.27 (-1.49%) Rs 18.45 Rs 17.50 Rs 18.93 Rs 18.18 96.04% 565,500 Alert
Zephyr Textile Limited. down Rs -0.52 (-2.77%) Rs 19.32 Rs 18.80 Rs 19.58 Rs 18.80 96.02% 84,500 Alert
Sakrand Sugar down Rs -0.47 (-4.19%) Rs 11.70 Rs 11.00 Rs 11.70 Rs 11.23 95.98% 186,000 Alert
Pakistan Telecommunica... down Rs -0.15 (-1.29%) Rs 11.80 Rs 11.60 Rs 12.14 Rs 11.65 95.96% 3,894,000 Alert
The Resource Group Of ... down Rs -3.44 (-2.22%) Rs 158.60 Rs 154.01 Rs 161.70 Rs 155.16 95.96% 9,301,069 Alert
Crescent Steel & Allie... down Rs -2.14 (-2.64%) Rs 83.20 Rs 76.76 Rs 84.49 Rs 81.06 95.94% 208,000 Alert
Pakistan Internation A... down Rs -0.12 (-2.32%) Rs 5.30 Rs 5.00 Rs 5.40 Rs 5.18 95.93% 899,000 Alert
BYCO Petroleum Pakista... down Rs -0.23 (-2.35%) Rs 10.00 Rs 9.70 Rs 10.19 Rs 9.77 95.88% 38,439,000 Alert
Kohinoor Spinning down Rs -0.10 (-2.00%) Rs 5.11 Rs 4.81 Rs 5.23 Rs 5.01 95.79% 1,206,500 Alert
Nimir Resins Limited down Rs -0.59 (-3.29%) Rs 18.50 Rs 17.30 Rs 18.70 Rs 17.91 95.78% 2,770,000 Alert
Dewan Cement Limited down Rs -0.30 (-2.89%) Rs 10.67 Rs 10.35 Rs 10.83 Rs 10.37 95.75% 1,062,000 Alert
Samin Tex down Rs -0.06 (-0.49%) Rs 12.36 Rs 12.30 Rs 12.85 Rs 12.30 95.72% 7,000 Alert
Investment Capital Bank down Rs -0.06 (-2.25%) Rs 2.73 Rs 2.61 Rs 2.79 Rs 2.67 95.70% 555,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Punjab Modaraba Ist up Rs 0.44 (12.43%) Rs 3.10 Rs 3.10 Rs 3.70 Rs 3.54 95.68% 12,000 Alert
Ss Oil Mills Limited down Rs -7.98 (-4.53%) Rs 183.99 Rs 171.01 Rs 183.99 Rs 176.01 95.66% 800 Alert
K.s.b.pumps down Rs -9.40 (-4.13%) Rs 237.00 Rs 227.50 Rs 238.00 Rs 227.60 95.63% 1,300 Alert
Pakistan National Ship... down Rs -0.69 (-0.92%) Rs 75.55 Rs 74.03 Rs 78.29 Rs 74.86 95.62% 131,000 Alert
Ghani Global Glass Lim... down Rs -0.61 (-2.46%) Rs 25.45 Rs 24.75 Rs 25.99 Rs 24.84 95.58% 3,518,000 Alert
Pace Pakistan Limited down Rs -0.14 (-1.96%) Rs 7.30 Rs 7.05 Rs 7.50 Rs 7.16 95.47% 4,310,000 Alert
Hum Network Limited down Rs -0.28 (-4.17%) Rs 7.00 Rs 6.50 Rs 7.04 Rs 6.72 95.45% 17,326,000 Alert
Thatta Cement Company ... down Rs -0.57 (-2.55%) Rs 22.90 Rs 22.00 Rs 23.40 Rs 22.33 95.43% 289,000 Alert
Berger Paints down Rs -1.77 (-1.83%) Rs 98.50 Rs 96.50 Rs 101.40 Rs 96.73 95.39% 78,500 Alert
Balochistan Glass down Rs -0.31 (-2.07%) Rs 15.31 Rs 14.97 Rs 15.74 Rs 15.00 95.30% 736,500 Alert
Reliance Weaving down Rs -2.49 (-3.63%) Rs 71.00 Rs 68.01 Rs 71.89 Rs 68.51 95.30% 20,500 Alert
Orix Modaraba down Rs -0.88 (-4.97%) Rs 18.59 Rs 17.71 Rs 18.59 Rs 17.71 95.27% 1,000 Alert
Colony Textile Mills L... down Rs -0.31 (-4.83%) Rs 6.73 Rs 6.41 Rs 6.74 Rs 6.42 95.25% 67,500 Alert
Pakistan Reinsurance down Rs -1.21 (-5.00%) Rs 25.40 Rs 24.05 Rs 25.40 Rs 24.19 95.24% 42,500 Alert
Tri-pak Films down Rs -7.93 (-3.61%) Rs 227.70 Rs 218.00 Rs 230.80 Rs 219.77 95.22% 46,900 Alert
Ghandara Industries Li... down Rs -8.23 (-2.94%) Rs 288.00 Rs 278.01 Rs 294.00 Rs 279.77 95.16% 551,000 Alert
Silk Bank Limited up Rs 0.02 (1.14%) Rs 1.74 Rs 1.72 Rs 1.85 Rs 1.76 95.14% 10,097,000 Alert
HUSEIN SUGAR MILLS LIM... up Rs 0.49 (2.04%) Rs 23.50 Rs 23.50 Rs 25.23 Rs 23.99 95.09% 107,000 Alert
Sazgar Engineering down Rs -7.60 (-4.74%) Rs 168.00 Rs 155.00 Rs 168.70 Rs 160.40 95.08% 362,600 Alert
J.a.tex down Rs -0.30 (-2.25%) Rs 13.61 Rs 13.10 Rs 14.00 Rs 13.31 95.07% 17,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Worldcall Telecom up Rs 0.00 (0.00%) Rs 3.46 Rs 3.33 Rs 3.64 Rs 3.46 95.05% 39,177,500 Alert
Matco Foods Limited down Rs -1.80 (-5.12%) Rs 36.95 Rs 34.99 Rs 37.00 Rs 35.15 95.00% 144,000 Alert
Ecopack Limited down Rs -1.27 (-3.64%) Rs 36.20 Rs 34.27 Rs 36.79 Rs 34.93 94.94% 49,000 Alert
Escorts Investment Bank down Rs -0.39 (-3.96%) Rs 10.25 Rs 9.50 Rs 10.39 Rs 9.86 94.90% 41,500 Alert
Avanceon Limited down Rs -5.28 (-4.62%) Rs 119.50 Rs 112.55 Rs 120.40 Rs 114.22 94.87% 4,246,500 Alert
First Capital Securiti... down Rs -0.10 (-3.92%) Rs 2.65 Rs 2.47 Rs 2.69 Rs 2.55 94.80% 811,000 Alert
TPL Insurance up Rs 3.80 (9.08%) Rs 38.04 Rs 38.04 Rs 44.16 Rs 41.84 94.75% 175,000 Alert
Ghandhara Nissan Limited down Rs -4.98 (-3.74%) Rs 137.99 Rs 132.50 Rs 140.59 Rs 133.01 94.61% 1,080,800 Alert
Elite Capital Mod Ist down Rs -0.15 (-4.29%) Rs 3.65 Rs 3.50 Rs 3.70 Rs 3.50 94.59% 12,000 Alert
Azgard Nine Limited down Rs -1.58 (-5.65%) Rs 29.55 Rs 27.02 Rs 29.60 Rs 27.97 94.49% 3,017,500 Alert
Siddiqsons Tin Limited down Rs -0.72 (-4.42%) Rs 17.01 Rs 16.15 Rs 17.25 Rs 16.29 94.43% 2,102,500 Alert
Gharibwal Cement down Rs -0.34 (-0.95%) Rs 36.14 Rs 33.31 Rs 37.97 Rs 35.80 94.28% 90,000 Alert
Pervez Ahmed Securitie... down Rs -0.05 (-3.38%) Rs 1.53 Rs 1.46 Rs 1.57 Rs 1.48 94.27% 1,622,500 Alert
Netsol Technologies Li... down Rs -7.48 (-5.00%) Rs 156.98 Rs 149.00 Rs 158.68 Rs 149.50 94.21% 1,928,700 Alert
Jahanger Siddiqui & Co down Rs -1.01 (-4.88%) Rs 21.69 Rs 20.06 Rs 21.95 Rs 20.68 94.21% 1,393,000 Alert
TPL Corporation Limited up Rs 0.31 (1.38%) Rs 22.20 Rs 22.15 Rs 23.90 Rs 22.51 94.18% 17,224,500 Alert
First Dawood Investmen... down Rs -0.03 (-0.81%) Rs 3.75 Rs 3.60 Rs 3.95 Rs 3.72 94.18% 1,035,000 Alert
PICIC Insurance Limited down Rs -0.10 (-6.25%) Rs 1.70 Rs 1.55 Rs 1.70 Rs 1.60 94.12% 55,500 Alert
Saif Textiles down Rs -1.57 (-6.30%) Rs 26.50 Rs 24.00 Rs 26.50 Rs 24.93 94.08% 42,500 Alert
Abdullah Shah Ghazi Su... down Rs -0.57 (-5.86%) Rs 10.29 Rs 9.65 Rs 10.35 Rs 9.72 93.91% 211,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Hascol Petroleum Limited down Rs -0.33 (-5.22%) Rs 6.65 Rs 6.23 Rs 6.73 Rs 6.32 93.91% 9,883,460 Alert
AGP Limited down Rs -2.84 (-2.24%) Rs 129.50 Rs 122.01 Rs 135.00 Rs 126.66 93.82% 1,182,600 Alert
D. S. Industries Limited down Rs -0.26 (-6.62%) Rs 4.19 Rs 3.90 Rs 4.19 Rs 3.93 93.79% 516,500 Alert
Ghani Global Holdings ... down Rs -2.57 (-6.17%) Rs 44.20 Rs 41.12 Rs 44.40 Rs 41.63 93.76% 4,483,500 Alert
TPL Properties down Rs -2.01 (-6.13%) Rs 34.80 Rs 32.25 Rs 35.10 Rs 32.79 93.42% 3,712,000 Alert
Blessed Textiles Limited down Rs -34.00 (-7.16%) Rs 509.00 Rs 475.00 Rs 509.00 Rs 475.00 93.32% 200 Alert
Cresent Star Insurance down Rs -0.09 (-3.09%) Rs 3.00 Rs 2.80 Rs 3.12 Rs 2.91 93.27% 584,000 Alert
Next Capital Limited down Rs -1.01 (-7.26%) Rs 14.93 Rs 13.80 Rs 14.93 Rs 13.92 93.24% 135,000 Alert
BRR Guardian Limited down Rs -1.29 (-7.37%) Rs 18.79 Rs 17.50 Rs 18.79 Rs 17.50 93.13% 38,500 Alert
Dewan Farooque Motor L... down Rs -0.75 (-6.73%) Rs 11.89 Rs 11.04 Rs 11.97 Rs 11.14 93.07% 3,512,000 Alert
Tandliawala Sugar Mill... down Rs -10.50 (-7.50%) Rs 150.50 Rs 150.50 Rs 150.50 Rs 140.00 93.02% 100 Alert
HBL Growth Fund down Rs -0.03 (-0.36%) Rs 8.29 Rs 8.20 Rs 8.89 Rs 8.26 92.91% 157,500 Alert
Quice Food Industries ... down Rs -0.30 (-5.76%) Rs 5.51 Rs 5.12 Rs 5.61 Rs 5.21 92.87% 411,500 Alert
Premier Insurance up Rs 0.68 (10.79%) Rs 5.62 Rs 5.62 Rs 6.79 Rs 6.30 92.78% 7,000 Alert
Pakistan General Insur... up Rs 0.15 (4.18%) Rs 3.44 Rs 3.44 Rs 3.87 Rs 3.59 92.76% 1,500 Alert
Kohat Tex down Rs -1.60 (-7.84%) Rs 22.00 Rs 20.40 Rs 22.00 Rs 20.40 92.73% 3,000 Alert
Leiner Pak Gelatine down Rs -1.51 (-5.70%) Rs 28.00 Rs 24.64 Rs 28.61 Rs 26.49 92.59% 34,000 Alert
KASB Modaraba down Rs -0.21 (-6.77%) Rs 3.31 Rs 3.00 Rs 3.35 Rs 3.10 92.54% 524,500 Alert
Nazir Cotton Mills Lim... down Rs -0.42 (-4.81%) Rs 9.16 Rs 8.70 Rs 9.45 Rs 8.74 92.49% 184,000 Alert
Tri-star Power down Rs -0.32 (-5.10%) Rs 6.60 Rs 6.27 Rs 6.80 Rs 6.28 92.35% 30,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Macpac Films Limited down Rs -0.55 (-2.01%) Rs 27.97 Rs 27.15 Rs 29.70 Rs 27.42 92.32% 981,500 Alert
Pak Modaraba Ist up Rs 0.09 (1.84%) Rs 4.80 Rs 4.52 Rs 5.30 Rs 4.89 92.26% 436,000 Alert
HBL Investment Fund down Rs -0.26 (-8.41%) Rs 3.35 Rs 3.00 Rs 3.35 Rs 3.09 92.24% 129,500 Alert
Media Times Limited down Rs -0.28 (-8.28%) Rs 3.66 Rs 3.30 Rs 3.67 Rs 3.38 92.10% 700,500 Alert
Shezan International down Rs -20.68 (-6.82%) Rs 324.00 Rs 300.00 Rs 330.00 Rs 303.32 91.92% 63,000 Alert
Hinopak Motors down Rs -49.15 (-8.80%) Rs 607.49 Rs 550.00 Rs 607.49 Rs 558.34 91.91% 3,700 Alert
Ellcot Spinning Mills ... up Rs 6.63 (4.46%) Rs 142.10 Rs 142.10 Rs 162.00 Rs 148.73 91.81% 300 Alert
Unicap Modaraba down Rs -0.28 (-9.09%) Rs 3.36 Rs 2.90 Rs 3.36 Rs 3.08 91.67% 18,500 Alert
Service Fabrics Limited down Rs -4.25 (-8.21%) Rs 56.00 Rs 51.01 Rs 56.49 Rs 51.75 91.61% 900,000 Alert
Bilal Fibre down Rs -0.03 (-0.90%) Rs 3.36 Rs 3.20 Rs 3.64 Rs 3.33 91.48% 41,500 Alert
Kohinoor Industries down Rs -0.51 (-6.42%) Rs 8.45 Rs 7.51 Rs 8.70 Rs 7.94 91.26% 79,000 Alert
Prudential Mod .ist down Rs -0.09 (-3.09%) Rs 3.00 Rs 2.90 Rs 3.20 Rs 2.91 90.94% 121,000 Alert
Hira Textile Mills Lim... down Rs -0.27 (-5.96%) Rs 4.80 Rs 4.45 Rs 5.00 Rs 4.53 90.60% 125,500 Alert
Universal Insurance down Rs -0.75 (-10.71%) Rs 7.75 Rs 6.80 Rs 7.75 Rs 7.00 90.32% 2,500 Alert
Ghazi Fabrics down Rs -1.12 (-8.70%) Rs 14.00 Rs 12.65 Rs 14.35 Rs 12.88 89.76% 481,000 Alert
Service Textiles down Rs -2.48 (-8.04%) Rs 33.34 Rs 30.84 Rs 34.50 Rs 30.86 89.45% 58,500 Alert
Sapphire Fibres Limited down Rs -111.90 (-13.09%) Rs 966.90 Rs 855.00 Rs 966.90 Rs 855.00 88.43% 100 Alert
Buxly Paints down Rs -8.75 (-10.51%) Rs 92.00 Rs 83.25 Rs 95.00 Rs 83.25 87.63% 18,500 Alert
Image Pakistan down Rs -3.74 (-14.24%) Rs 30.00 Rs 25.82 Rs 30.00 Rs 26.26 87.53% 6,037,500 Alert
Paramount Mod.ist down Rs -1.58 (-20.26%) Rs 9.38 Rs 7.80 Rs 9.79 Rs 7.80 79.67% 492,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Summit Bank Limited up Rs 0.17 (7.30%) Rs 2.16 Rs 2.16 Rs 2.94 Rs 2.33 79.25% 618,000 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)