Sorted by percentage of close price of today's intraday high
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| HBL Investment Fund |
Rs 0.09 (4.29%)
|
Rs 2.01 | Rs 2.01 | Rs 2.10 | Rs 2.10 | 100.00% | 29,000 | Alert |
| Shaheen Insurance |
Rs 0.00 (0.00%)
|
Rs 3.20 | Rs 3.20 | Rs 3.20 | Rs 3.20 | 100.00% | 6,000 | Alert |
| Jubilee Spinning |
Rs 0.00 (0.00%)
|
Rs 3.30 | Rs 3.30 | Rs 3.30 | Rs 3.30 | 100.00% | 500 | Alert |
| Tri-star Power |
Rs 0.10 (2.83%)
|
Rs 3.43 | Rs 3.43 | Rs 3.53 | Rs 3.53 | 100.00% | 1,000 | Alert |
| Pakistan PVC Limited |
Rs 0.00 (0.00%)
|
Rs 4.01 | Rs 4.01 | Rs 4.01 | Rs 4.01 | 100.00% | 15,000 | Alert |
| Universal Insurance |
Rs 0.19 (4.53%)
|
Rs 4.00 | Rs 3.99 | Rs 4.19 | Rs 4.19 | 100.00% | 3,000 | Alert |
| S.g. Power |
Rs 0.00 (0.00%)
|
Rs 4.98 | Rs 4.98 | Rs 4.98 | Rs 4.98 | 100.00% | 500 | Alert |
| Habib Insurance |
Rs 0.00 (0.00%)
|
Rs 6.50 | Rs 6.50 | Rs 6.50 | Rs 6.50 | 100.00% | 500 | Alert |
| Safe Mix Concrete |
Rs 0.00 (0.00%)
|
Rs 6.51 | Rs 6.51 | Rs 6.51 | Rs 6.51 | 100.00% | 1,000 | Alert |
| Gammon Pakistan |
Rs 0.00 (0.00%)
|
Rs 6.80 | Rs 6.80 | Rs 6.80 | Rs 6.80 | 100.00% | 1,000 | Alert |
| Quetta Textiles |
Rs 0.00 (0.00%)
|
Rs 6.99 | Rs 6.99 | Rs 6.99 | Rs 6.99 | 100.00% | 500 | Alert |
| J.a.tex |
Rs 0.10 (1.27%)
|
Rs 7.75 | Rs 7.75 | Rs 7.85 | Rs 7.85 | 100.00% | 1,000 | Alert |
| Al Falah Consumer ETF |
Rs 0.00 (0.00%)
|
Rs 7.91 | Rs 7.91 | Rs 7.91 | Rs 7.91 | 100.00% | 500 | Alert |
| Ashfaq Textile Mills L... |
Rs 0.00 (0.00%)
|
Rs 8.00 | Rs 8.00 | Rs 8.00 | Rs 8.00 | 100.00% | 1,000 | Alert |
| Sindh Modaraba |
Rs 0.00 (0.00%)
|
Rs 8.27 | Rs 8.27 | Rs 8.27 | Rs 8.27 | 100.00% | 500 | Alert |
| Sakrand Sugar |
Rs 0.14 (1.64%)
|
Rs 8.41 | Rs 8.19 | Rs 8.55 | Rs 8.55 | 100.00% | 44,500 | Alert |
| Hala Enterprises |
Rs 0.85 (9.60%)
|
Rs 8.00 | Rs 8.00 | Rs 8.85 | Rs 8.85 | 100.00% | 3,000 | Alert |
| Arctic Textile Mills L... |
Rs 0.00 (0.00%)
|
Rs 10.02 | Rs 10.02 | Rs 10.02 | Rs 10.02 | 100.00% | 6,500 | Alert |
| Pak Agro Packaging Lim... |
Rs 0.00 (0.00%)
|
Rs 10.10 | Rs 10.00 | Rs 10.10 | Rs 10.10 | 100.00% | 3,500 | Alert |
| Arshad Energy Limited |
Rs 0.00 (0.00%)
|
Rs 15.05 | Rs 15.05 | Rs 15.05 | Rs 15.05 | 100.00% | 500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Trust Securities & Bro... |
Rs 0.00 (0.00%)
|
Rs 15.95 | Rs 15.95 | Rs 15.95 | Rs 15.95 | 100.00% | 50,000 | Alert |
| Data Agro Limited |
Rs 0.00 (0.00%)
|
Rs 16.01 | Rs 16.01 | Rs 16.01 | Rs 16.01 | 100.00% | 500 | Alert |
| Askari General Insurance |
Rs 0.00 (0.00%)
|
Rs 17.00 | Rs 17.00 | Rs 17.00 | Rs 17.00 | 100.00% | 1,500 | Alert |
| Olympia Mills Limited |
Rs 0.00 (0.00%)
|
Rs 18.00 | Rs 18.00 | Rs 18.00 | Rs 18.00 | 100.00% | 1,000 | Alert |
| Leiner Pak Gelatine |
Rs 0.00 (0.00%)
|
Rs 18.00 | Rs 18.00 | Rs 18.00 | Rs 18.00 | 100.00% | 500 | Alert |
| Orix Leasing |
Rs 0.00 (0.00%)
|
Rs 21.00 | Rs 21.00 | Rs 21.00 | Rs 21.00 | 100.00% | 137,500 | Alert |
| Shadab Tex |
Rs 0.01 (0.05%)
|
Rs 21.49 | Rs 21.49 | Rs 21.50 | Rs 21.50 | 100.00% | 1,000 | Alert |
| ZahidJee Textile Limited |
Rs 0.23 (1.01%)
|
Rs 22.50 | Rs 22.50 | Rs 22.73 | Rs 22.73 | 100.00% | 16,500 | Alert |
| Ados Pakistan |
Rs 0.00 (0.00%)
|
Rs 25.00 | Rs 25.00 | Rs 25.00 | Rs 25.00 | 100.00% | 500 | Alert |
| Ittehad Chemical |
Rs 0.00 (0.00%)
|
Rs 28.70 | Rs 28.40 | Rs 28.70 | Rs 28.70 | 100.00% | 15,000 | Alert |
| Habib Sugar |
Rs 0.00 (0.00%)
|
Rs 32.00 | Rs 32.00 | Rs 32.00 | Rs 32.00 | 100.00% | 75,500 | Alert |
| Pakistan Aluminium Bev... |
Rs 0.20 (0.61%)
|
Rs 32.66 | Rs 32.60 | Rs 32.86 | Rs 32.86 | 100.00% | 10,500 | Alert |
| Habib Rice Production ... |
Rs 0.00 (0.00%)
|
Rs 35.50 | Rs 35.50 | Rs 35.50 | Rs 35.50 | 100.00% | 5,000 | Alert |
| BIPL Securities Limited |
Rs 0.00 (0.00%)
|
Rs 38.60 | Rs 38.60 | Rs 38.60 | Rs 38.60 | 100.00% | 500 | Alert |
| Javedan Cement |
Rs 0.25 (0.62%)
|
Rs 39.75 | Rs 39.75 | Rs 40.00 | Rs 40.00 | 100.00% | 10,000 | Alert |
| Ghani Glass |
Rs 0.00 (0.00%)
|
Rs 41.00 | Rs 40.75 | Rs 41.00 | Rs 41.00 | 100.00% | 53,000 | Alert |
| Prosperity Weaving Mil... |
Rs 0.01 (0.02%)
|
Rs 46.49 | Rs 46.49 | Rs 46.50 | Rs 46.50 | 100.00% | 1,500 | Alert |
| Pak Datacom Limited |
Rs 0.00 (0.00%)
|
Rs 47.13 | Rs 47.13 | Rs 47.13 | Rs 47.13 | 100.00% | 500 | Alert |
| Al-Noor Sugar |
Rs 5.00 (9.80%)
|
Rs 46.00 | Rs 46.00 | Rs 51.00 | Rs 51.00 | 100.00% | 2,500 | Alert |
| Shahtaj Sugar |
Rs 0.00 (0.00%)
|
Rs 53.00 | Rs 53.00 | Rs 53.00 | Rs 53.00 | 100.00% | 500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Atlas Insurance Limited |
Rs 0.00 (0.00%)
|
Rs 54.89 | Rs 54.89 | Rs 54.89 | Rs 54.89 | 100.00% | 1,500 | Alert |
| Sana Industries |
Rs 0.00 (0.00%)
|
Rs 58.00 | Rs 58.00 | Rs 58.00 | Rs 58.00 | 100.00% | 11,000 | Alert |
| Reliance Weaving |
Rs 0.25 (0.38%)
|
Rs 65.74 | Rs 65.74 | Rs 65.99 | Rs 65.99 | 100.00% | 2,000 | Alert |
| Ghani Value Glass Limited |
Rs 0.00 (0.00%)
|
Rs 67.50 | Rs 67.50 | Rs 67.50 | Rs 67.50 | 100.00% | 500 | Alert |
| Allied Bank Limited |
Rs 0.00 (0.00%)
|
Rs 70.00 | Rs 69.50 | Rs 70.00 | Rs 70.00 | 100.00% | 9,000 | Alert |
| Nagina Cotton Mills Li... |
Rs 2.80 (3.55%)
|
Rs 76.00 | Rs 76.00 | Rs 78.80 | Rs 78.80 | 100.00% | 1,000 | Alert |
| Shataj Textiles |
Rs 0.00 (0.00%)
|
Rs 94.77 | Rs 94.77 | Rs 94.77 | Rs 94.77 | 100.00% | 500 | Alert |
| K.s.b.pumps |
Rs 1.05 (0.92%)
|
Rs 113.38 | Rs 106.45 | Rs 114.43 | Rs 114.43 | 100.00% | 77,000 | Alert |
| Pakistan Cables |
Rs 0.00 (0.00%)
|
Rs 138.50 | Rs 138.50 | Rs 138.50 | Rs 138.50 | 100.00% | 100 | Alert |
| Ellcot Spinning Mills ... |
Rs 0.00 (0.00%)
|
Rs 157.00 | Rs 157.00 | Rs 157.00 | Rs 157.00 | 100.00% | 200 | Alert |
| Tri-pak Films |
Rs 0.99 (0.61%)
|
Rs 161.01 | Rs 161.01 | Rs 162.00 | Rs 162.00 | 100.00% | 1,300 | Alert |
| Sunrays Tex |
Rs 0.00 (0.00%)
|
Rs 220.25 | Rs 220.25 | Rs 220.25 | Rs 220.25 | 100.00% | 100 | Alert |
| Al-Abbas Sugar |
Rs 18.80 (6.51%)
|
Rs 270.00 | Rs 270.00 | Rs 288.80 | Rs 288.80 | 100.00% | 1,200 | Alert |
| Sitara Chemicals |
Rs 0.00 (0.00%)
|
Rs 329.00 | Rs 329.00 | Rs 329.00 | Rs 329.00 | 100.00% | 5,000 | Alert |
| Sanofi-aventis Pharmac... |
Rs 64.50 (6.98%)
|
Rs 860.00 | Rs 860.00 | Rs 924.50 | Rs 924.50 | 100.00% | 4,700 | Alert |
| Nestle Pakistan Limited |
Rs 0.00 (0.00%)
|
Rs 5,990.00 | Rs 5,990.00 | Rs 5,990.00 | Rs 5,990.00 | 100.00% | 20 | Alert |
| Siemens Engineering |
Rs -0.01 (-0.00%)
|
Rs 650.00 | Rs 649.99 | Rs 650.00 | Rs 649.99 | 100.00% | 150 | Alert |
| Security Papers |
Rs 0.98 (0.85%)
|
Rs 114.00 | Rs 113.01 | Rs 114.99 | Rs 114.98 | 99.99% | 4,200 | Alert |
| Gillette Pakistan |
Rs 0.07 (0.06%)
|
Rs 115.00 | Rs 115.00 | Rs 115.11 | Rs 115.07 | 99.97% | 900 | Alert |
| Rupali Polyester |
Rs 0.99 (2.61%)
|
Rs 37.01 | Rs 37.01 | Rs 38.03 | Rs 38.00 | 99.92% | 3,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Highnoon Laboratories |
Rs 8.55 (1.61%)
|
Rs 521.00 | Rs 520.76 | Rs 530.00 | Rs 529.55 | 99.92% | 6,050 | Alert |
| Bata Pakistan Limited |
Rs 108.00 (4.72%)
|
Rs 2,180.00 | Rs 2,166.67 | Rs 2,290.00 | Rs 2,288.00 | 99.91% | 480 | Alert |
| Atlas Honda Limited |
Rs 4.47 (1.19%)
|
Rs 370.03 | Rs 370.03 | Rs 374.94 | Rs 374.50 | 99.88% | 400 | Alert |
| Fecto Cement |
Rs 0.62 (3.16%)
|
Rs 19.00 | Rs 18.60 | Rs 19.65 | Rs 19.62 | 99.85% | 12,000 | Alert |
| Service Ind. |
Rs 12.45 (3.56%)
|
Rs 337.00 | Rs 337.00 | Rs 350.00 | Rs 349.45 | 99.84% | 2,800 | Alert |
| Nazir Cotton Mills Lim... |
Rs -0.01 (-0.20%)
|
Rs 5.01 | Rs 5.00 | Rs 5.01 | Rs 5.00 | 99.80% | 6,000 | Alert |
| Khyber Tobacco |
Rs 8.48 (3.63%)
|
Rs 225.00 | Rs 219.00 | Rs 233.95 | Rs 233.48 | 99.80% | 3,300 | Alert |
| Allied Rental Modaraba |
Rs 0.45 (2.00%)
|
Rs 22.00 | Rs 21.99 | Rs 22.50 | Rs 22.45 | 99.78% | 252,000 | Alert |
| Abbot Laboratories |
Rs 9.34 (1.41%)
|
Rs 655.01 | Rs 653.00 | Rs 666.00 | Rs 664.35 | 99.75% | 5,700 | Alert |
| Indus Motor |
Rs 10.05 (0.87%)
|
Rs 1,150.00 | Rs 1,150.00 | Rs 1,163.00 | Rs 1,160.05 | 99.75% | 17,603 | Alert |
| Archroma Pakistan Limited |
Rs -1.86 (-0.33%)
|
Rs 558.99 | Rs 555.00 | Rs 558.99 | Rs 557.13 | 99.67% | 2,050 | Alert |
| Gharibwal Cement |
Rs -0.07 (-0.36%)
|
Rs 19.55 | Rs 19.30 | Rs 19.55 | Rs 19.48 | 99.64% | 44,500 | Alert |
| Askari Commercial Bank |
Rs 0.13 (0.75%)
|
Rs 17.20 | Rs 17.03 | Rs 17.40 | Rs 17.33 | 99.60% | 57,500 | Alert |
| Synthetic Products Ent... |
Rs 0.25 (1.76%)
|
Rs 13.98 | Rs 13.95 | Rs 14.29 | Rs 14.23 | 99.58% | 114,500 | Alert |
| Pakistan International... |
Rs -0.24 (-0.15%)
|
Rs 163.49 | Rs 162.55 | Rs 164.00 | Rs 163.25 | 99.54% | 7,900 | Alert |
| Pak Oxygen Limited |
Rs -0.37 (-0.29%)
|
Rs 126.00 | Rs 125.00 | Rs 126.26 | Rs 125.63 | 99.50% | 1,200 | Alert |
| Al-Ghazi Tractors Limited |
Rs -1.87 (-0.48%)
|
Rs 392.87 | Rs 390.00 | Rs 393.00 | Rs 391.00 | 99.49% | 900 | Alert |
| Shifa Int. Hospital |
Rs -0.94 (-0.52%)
|
Rs 180.00 | Rs 175.50 | Rs 180.00 | Rs 179.06 | 99.48% | 7,800 | Alert |
| Adam Sugar |
Rs -0.20 (-0.54%)
|
Rs 37.00 | Rs 36.80 | Rs 37.00 | Rs 36.80 | 99.46% | 1,500 | Alert |
| Nishat Chunian |
Rs -0.03 (-0.07%)
|
Rs 44.01 | Rs 43.60 | Rs 44.23 | Rs 43.98 | 99.43% | 498,202 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Nishat Mills Limited |
Rs -0.46 (-0.63%)
|
Rs 73.50 | Rs 72.02 | Rs 73.50 | Rs 73.04 | 99.37% | 1,453,302 | Alert |
| AKD Hospitality Limited |
Rs 0.64 (0.42%)
|
Rs 153.36 | Rs 153.00 | Rs 154.99 | Rs 154.00 | 99.36% | 900 | Alert |
| Mirpurkas Sugar |
Rs -1.00 (-0.65%)
|
Rs 154.00 | Rs 145.00 | Rs 154.00 | Rs 153.00 | 99.35% | 81,400 | Alert |
| IGI Holdings Limited |
Rs -0.65 (-0.59%)
|
Rs 110.88 | Rs 110.00 | Rs 110.99 | Rs 110.23 | 99.32% | 1,400 | Alert |
| Engro Chemical |
Rs 0.23 (0.09%)
|
Rs 257.15 | Rs 257.00 | Rs 259.25 | Rs 257.38 | 99.28% | 117,873 | Alert |
| Jubilee Life Insurance... |
Rs 0.56 (0.36%)
|
Rs 154.51 | Rs 153.79 | Rs 156.20 | Rs 155.07 | 99.28% | 3,200 | Alert |
| Pakistan Oil Fields Li... |
Rs 3.08 (0.77%)
|
Rs 398.99 | Rs 395.25 | Rs 405.00 | Rs 402.07 | 99.28% | 89,999 | Alert |
| Siddiqsons Tin Limited |
Rs 0.00 (0.00%)
|
Rs 10.80 | Rs 10.71 | Rs 10.88 | Rs 10.80 | 99.26% | 95,000 | Alert |
| Habib Modaraba Ist |
Rs -0.07 (-0.74%)
|
Rs 9.50 | Rs 9.43 | Rs 9.50 | Rs 9.43 | 99.26% | 195,000 | Alert |
| F Treet Manufacturing ... |
Rs 0.92 (8.83%)
|
Rs 9.50 | Rs 9.50 | Rs 10.50 | Rs 10.42 | 99.24% | 4,500 | Alert |
| Arif Habib Corporation... |
Rs 0.25 (0.76%)
|
Rs 32.50 | Rs 32.50 | Rs 33.01 | Rs 32.75 | 99.21% | 179,500 | Alert |
| Descon Oxychem Limited |
Rs 0.22 (1.35%)
|
Rs 16.10 | Rs 16.10 | Rs 16.45 | Rs 16.32 | 99.21% | 47,000 | Alert |
| JS Momentum ETF |
Rs -0.08 (-0.83%)
|
Rs 9.67 | Rs 9.59 | Rs 9.67 | Rs 9.59 | 99.17% | 200,000 | Alert |
| Nimir Resins Limited |
Rs 0.13 (0.92%)
|
Rs 14.00 | Rs 13.90 | Rs 14.25 | Rs 14.13 | 99.16% | 319,500 | Alert |
| Udl Modaraba Ist |
Rs 0.05 (0.72%)
|
Rs 6.89 | Rs 6.75 | Rs 7.00 | Rs 6.94 | 99.14% | 37,500 | Alert |
| 786 Investment Limited |
Rs -0.05 (-0.93%)
|
Rs 5.45 | Rs 5.40 | Rs 5.45 | Rs 5.40 | 99.08% | 1,500 | Alert |
| Air Link Communication... |
Rs -0.02 (-0.05%)
|
Rs 39.95 | Rs 39.30 | Rs 40.30 | Rs 39.93 | 99.08% | 34,000 | Alert |
| National Food Limited |
Rs 0.91 (0.63%)
|
Rs 143.50 | Rs 143.50 | Rs 145.75 | Rs 144.41 | 99.08% | 9,600 | Alert |
| ZIL Limited |
Rs 4.07 (4.11%)
|
Rs 95.00 | Rs 95.00 | Rs 100.00 | Rs 99.07 | 99.07% | 173,500 | Alert |
| Efu Life Assurance |
Rs 0.07 (0.03%)
|
Rs 203.99 | Rs 202.01 | Rs 206.01 | Rs 204.06 | 99.05% | 28,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Pakistan Tobacco |
Rs 15.60 (1.62%)
|
Rs 945.00 | Rs 945.00 | Rs 970.00 | Rs 960.60 | 99.03% | 520 | Alert |
| Panther Tyres Limited |
Rs -0.27 (-0.85%)
|
Rs 32.12 | Rs 31.25 | Rs 32.19 | Rs 31.85 | 98.94% | 308,500 | Alert |
| Shams Tex |
Rs -0.50 (-1.09%)
|
Rs 46.20 | Rs 45.70 | Rs 46.20 | Rs 45.70 | 98.92% | 1,500 | Alert |
| Arif Habib Limited |
Rs -0.26 (-0.65%)
|
Rs 40.50 | Rs 40.19 | Rs 40.69 | Rs 40.24 | 98.89% | 5,500 | Alert |
| International Ind. |
Rs -0.21 (-0.21%)
|
Rs 102.00 | Rs 100.50 | Rs 103.00 | Rs 101.79 | 98.83% | 67,475 | Alert |
| Millat Tractors Limited |
Rs -5.55 (-0.63%)
|
Rs 890.00 | Rs 880.00 | Rs 895.00 | Rs 884.45 | 98.82% | 10,511 | Alert |
| Gul Ahmad Textile Limited |
Rs 0.41 (1.21%)
|
Rs 33.58 | Rs 33.42 | Rs 34.40 | Rs 33.99 | 98.81% | 1,115,367 | Alert |
| Ghandara Industries Li... |
Rs -0.95 (-0.59%)
|
Rs 162.00 | Rs 157.50 | Rs 163.00 | Rs 161.05 | 98.80% | 303,300 | Alert |
| Packages Limited |
Rs 9.00 (2.25%)
|
Rs 391.00 | Rs 391.00 | Rs 405.00 | Rs 400.00 | 98.77% | 26,300 | Alert |
| Kot Addu Power Company... |
Rs -0.16 (-0.55%)
|
Rs 29.34 | Rs 28.90 | Rs 29.55 | Rs 29.18 | 98.75% | 906,466 | Alert |
| Habib Metro Bank |
Rs -0.50 (-1.30%)
|
Rs 39.00 | Rs 38.50 | Rs 39.00 | Rs 38.50 | 98.72% | 71,500 | Alert |
| Attock Petroleum Limited |
Rs -3.20 (-0.99%)
|
Rs 326.99 | Rs 322.01 | Rs 328.00 | Rs 323.79 | 98.72% | 54,000 | Alert |
| Ferozsons Laboratories... |
Rs -1.47 (-0.56%)
|
Rs 263.95 | Rs 262.00 | Rs 265.95 | Rs 262.48 | 98.70% | 101,200 | Alert |
| Bestway Cement |
Rs 2.01 (1.57%)
|
Rs 126.26 | Rs 126.26 | Rs 130.00 | Rs 128.27 | 98.67% | 8,700 | Alert |
| Baluchistan Wheels |
Rs 0.50 (0.68%)
|
Rs 73.50 | Rs 72.56 | Rs 75.00 | Rs 74.00 | 98.67% | 6,500 | Alert |
| Cherat Packaging Limited |
Rs 0.16 (0.14%)
|
Rs 113.00 | Rs 106.00 | Rs 114.70 | Rs 113.16 | 98.66% | 24,400 | Alert |
| Punjab Oil Mills Limited |
Rs -2.50 (-1.37%)
|
Rs 184.49 | Rs 179.99 | Rs 184.49 | Rs 181.99 | 98.64% | 300 | Alert |
| Pakistan Paper Products |
Rs 4.28 (6.20%)
|
Rs 64.72 | Rs 64.72 | Rs 69.95 | Rs 69.00 | 98.64% | 191,500 | Alert |
| Mehran Sugar |
Rs -0.50 (-1.39%)
|
Rs 36.50 | Rs 36.00 | Rs 36.50 | Rs 36.00 | 98.63% | 45,000 | Alert |
| Fatima Fertilizer Limited |
Rs -0.53 (-1.41%)
|
Rs 38.00 | Rs 37.00 | Rs 38.00 | Rs 37.47 | 98.61% | 35,613 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| EFU General Insurance |
Rs 1.74 (1.50%)
|
Rs 114.10 | Rs 114.10 | Rs 117.50 | Rs 115.84 | 98.59% | 900 | Alert |
| Maple Leaf Cement |
Rs 0.04 (0.15%)
|
Rs 26.95 | Rs 26.55 | Rs 27.38 | Rs 26.99 | 98.58% | 3,203,815 | Alert |
| Kohinoor Energy Limited |
Rs -0.55 (-1.47%)
|
Rs 38.00 | Rs 37.25 | Rs 38.00 | Rs 37.45 | 98.55% | 41,500 | Alert |
| Hub Power Co |
Rs -0.68 (-1.02%)
|
Rs 67.44 | Rs 66.51 | Rs 67.75 | Rs 66.76 | 98.54% | 1,003,407 | Alert |
| Dolmen City REIT |
Rs -0.20 (-1.49%)
|
Rs 13.65 | Rs 13.42 | Rs 13.65 | Rs 13.45 | 98.53% | 197,500 | Alert |
| Attock Refinery Limited |
Rs 1.32 (0.74%)
|
Rs 178.00 | Rs 177.00 | Rs 182.00 | Rs 179.32 | 98.53% | 2,476,035 | Alert |
| ENGRO Fertilizer Limited. |
Rs -0.99 (-1.12%)
|
Rs 89.50 | Rs 88.03 | Rs 89.84 | Rs 88.51 | 98.52% | 1,143,800 | Alert |
| Shell Pakistan |
Rs -1.77 (-1.53%)
|
Rs 117.50 | Rs 115.02 | Rs 117.50 | Rs 115.73 | 98.49% | 44,600 | Alert |
| Habib Bank Limited |
Rs 1.36 (1.43%)
|
Rs 93.61 | Rs 93.61 | Rs 96.44 | Rs 94.97 | 98.48% | 573,062 | Alert |
| Kohinoor Industries |
Rs -0.05 (-0.98%)
|
Rs 5.15 | Rs 5.06 | Rs 5.18 | Rs 5.10 | 98.46% | 14,500 | Alert |
| K-Electric Limited |
Rs -0.01 (-0.32%)
|
Rs 3.14 | Rs 3.04 | Rs 3.18 | Rs 3.13 | 98.43% | 28,048,000 | Alert |
| TPL Insurance |
Rs 2.21 (6.87%)
|
Rs 29.96 | Rs 29.90 | Rs 32.70 | Rs 32.17 | 98.38% | 20,000 | Alert |
| Sitara Peroxide |
Rs 0.01 (0.07%)
|
Rs 14.50 | Rs 14.50 | Rs 14.75 | Rs 14.51 | 98.37% | 20,500 | Alert |
| Cresent Star Insurance |
Rs -0.03 (-1.67%)
|
Rs 1.83 | Rs 1.80 | Rs 1.83 | Rs 1.80 | 98.36% | 25,500 | Alert |
| Tariq Glass Ind. |
Rs -1.58 (-1.51%)
|
Rs 106.49 | Rs 104.40 | Rs 106.66 | Rs 104.91 | 98.36% | 183,907 | Alert |
| Adamjee Insurance |
Rs 0.49 (1.61%)
|
Rs 30.00 | Rs 29.56 | Rs 31.00 | Rs 30.49 | 98.35% | 213,500 | Alert |
| United Bank Limited |
Rs 0.79 (0.70%)
|
Rs 112.55 | Rs 112.52 | Rs 115.25 | Rs 113.34 | 98.34% | 335,877 | Alert |
| Pak Modaraba Ist |
Rs -0.03 (-1.27%)
|
Rs 2.40 | Rs 2.30 | Rs 2.41 | Rs 2.37 | 98.34% | 14,500 | Alert |
| ICI Pakistan |
Rs 2.42 (0.33%)
|
Rs 740.00 | Rs 738.00 | Rs 755.00 | Rs 742.42 | 98.33% | 9,300 | Alert |
| The Resource Group Of ... |
Rs -1.35 (-1.74%)
|
Rs 79.00 | Rs 77.40 | Rs 79.00 | Rs 77.65 | 98.29% | 3,616,546 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Thal Limited |
Rs 9.45 (3.50%)
|
Rs 260.30 | Rs 255.27 | Rs 274.49 | Rs 269.75 | 98.27% | 23,000 | Alert |
| Pakistan National Ship... |
Rs -0.88 (-1.80%)
|
Rs 49.88 | Rs 49.00 | Rs 49.88 | Rs 49.00 | 98.24% | 4,500 | Alert |
| Hi Tech Lubricants lim... |
Rs -0.02 (-0.05%)
|
Rs 40.39 | Rs 40.10 | Rs 41.10 | Rs 40.37 | 98.22% | 328,000 | Alert |
| Bank Of Punjab |
Rs -0.07 (-1.27%)
|
Rs 5.59 | Rs 5.50 | Rs 5.62 | Rs 5.52 | 98.22% | 2,392,000 | Alert |
| Oil & Gas Development ... |
Rs -1.43 (-1.82%)
|
Rs 79.88 | Rs 78.05 | Rs 79.88 | Rs 78.45 | 98.21% | 1,868,558 | Alert |
| Escorts Investment Bank |
Rs -0.02 (-0.30%)
|
Rs 6.60 | Rs 6.02 | Rs 6.70 | Rs 6.58 | 98.21% | 5,000 | Alert |
| Glaxosmithkline |
Rs -0.38 (-0.32%)
|
Rs 119.99 | Rs 119.01 | Rs 121.80 | Rs 119.61 | 98.20% | 5,900 | Alert |
| Searle Pakistan |
Rs 0.43 (0.40%)
|
Rs 106.50 | Rs 105.12 | Rs 108.89 | Rs 106.93 | 98.20% | 1,599,251 | Alert |
| HBL Growth Fund |
Rs -0.10 (-1.89%)
|
Rs 5.40 | Rs 5.25 | Rs 5.40 | Rs 5.30 | 98.15% | 37,000 | Alert |
| Modaraba Al-Mali |
Rs -0.05 (-0.75%)
|
Rs 6.72 | Rs 6.60 | Rs 6.80 | Rs 6.67 | 98.09% | 449,500 | Alert |
| Lotte Chemical Limited |
Rs -0.47 (-1.96%)
|
Rs 24.50 | Rs 23.95 | Rs 24.50 | Rs 24.03 | 98.08% | 531,560 | Alert |
| National Bank Of Pakis... |
Rs 0.05 (0.18%)
|
Rs 27.88 | Rs 27.41 | Rs 28.48 | Rs 27.93 | 98.07% | 2,549,000 | Alert |
| Faysal Bank |
Rs -0.16 (-0.70%)
|
Rs 22.94 | Rs 22.50 | Rs 23.23 | Rs 22.78 | 98.06% | 684,000 | Alert |
| Soneri Bank Limited |
Rs 0.02 (0.22%)
|
Rs 9.05 | Rs 9.00 | Rs 9.25 | Rs 9.07 | 98.05% | 174,000 | Alert |
| Interloop Limited |
Rs -1.23 (-2.03%)
|
Rs 61.97 | Rs 60.00 | Rs 61.97 | Rs 60.74 | 98.02% | 115,898 | Alert |
| JS Bank Limited |
Rs -0.06 (-1.53%)
|
Rs 3.98 | Rs 3.75 | Rs 4.00 | Rs 3.92 | 98.00% | 34,000 | Alert |
| Sui Southern Gas Company |
Rs -0.18 (-2.04%)
|
Rs 9.00 | Rs 8.80 | Rs 9.00 | Rs 8.82 | 98.00% | 437,000 | Alert |
| EFG Hermes Pakistan |
Rs 0.15 (0.87%)
|
Rs 17.00 | Rs 16.31 | Rs 17.50 | Rs 17.15 | 98.00% | 112,000 | Alert |
| Crescent Steel & Allie... |
Rs -0.29 (-0.74%)
|
Rs 39.49 | Rs 39.00 | Rs 40.00 | Rs 39.20 | 98.00% | 983,000 | Alert |
| Indus Dyeing |
Rs 1.86 (0.83%)
|
Rs 223.50 | Rs 223.50 | Rs 230.00 | Rs 225.36 | 97.98% | 1,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Systems Limited |
Rs -2.67 (-0.80%)
|
Rs 338.25 | Rs 334.50 | Rs 342.49 | Rs 335.58 | 97.98% | 240,693 | Alert |
| Roshan Packages Limited |
Rs 0.01 (0.07%)
|
Rs 15.03 | Rs 14.96 | Rs 15.35 | Rs 15.04 | 97.98% | 23,500 | Alert |
| Century Paper & Board ... |
Rs -1.28 (-2.07%)
|
Rs 63.19 | Rs 61.75 | Rs 63.19 | Rs 61.91 | 97.97% | 14,500 | Alert |
| Citi Pharma Limited |
Rs -0.63 (-1.92%)
|
Rs 33.50 | Rs 32.75 | Rs 33.55 | Rs 32.87 | 97.97% | 930,500 | Alert |
| Fauji Fertilizer |
Rs -0.49 (-0.44%)
|
Rs 112.05 | Rs 111.50 | Rs 113.90 | Rs 111.56 | 97.95% | 720,687 | Alert |
| Sui Northern Gas Pipel... |
Rs -0.71 (-2.11%)
|
Rs 34.40 | Rs 33.50 | Rs 34.40 | Rs 33.69 | 97.94% | 1,485,768 | Alert |
| Agha Steel Industries ... |
Rs 0.07 (0.46%)
|
Rs 15.10 | Rs 15.00 | Rs 15.50 | Rs 15.17 | 97.87% | 589,500 | Alert |
| Fauji Fertilizer Bin Q... |
Rs -0.44 (-2.19%)
|
Rs 20.51 | Rs 20.00 | Rs 20.51 | Rs 20.07 | 97.85% | 384,500 | Alert |
| Waves Singer |
Rs -0.23 (-1.81%)
|
Rs 12.95 | Rs 12.66 | Rs 13.00 | Rs 12.72 | 97.85% | 834,500 | Alert |
| Agritech Limited |
Rs -0.10 (-1.85%)
|
Rs 5.50 | Rs 5.26 | Rs 5.52 | Rs 5.40 | 97.83% | 673,000 | Alert |
| Glaxo Healthcare Pakistan |
Rs -4.89 (-2.17%)
|
Rs 229.85 | Rs 223.60 | Rs 230.00 | Rs 224.96 | 97.81% | 4,900 | Alert |
| Quice Food Industries ... |
Rs -0.09 (-2.24%)
|
Rs 4.10 | Rs 4.01 | Rs 4.10 | Rs 4.01 | 97.80% | 16,500 | Alert |
| Agriautos Industries L... |
Rs -3.00 (-2.27%)
|
Rs 135.00 | Rs 131.00 | Rs 135.00 | Rs 132.00 | 97.78% | 3,100 | Alert |
| Unity Foods Limited |
Rs -0.47 (-2.32%)
|
Rs 20.75 | Rs 20.10 | Rs 20.75 | Rs 20.28 | 97.73% | 16,601,326 | Alert |
| Faran Sugar |
Rs 1.65 (3.52%)
|
Rs 45.25 | Rs 45.00 | Rs 48.00 | Rs 46.90 | 97.71% | 18,000 | Alert |
| Pak Elektron Limited |
Rs -0.29 (-1.75%)
|
Rs 16.88 | Rs 16.55 | Rs 16.98 | Rs 16.59 | 97.70% | 1,820,000 | Alert |
| Thatta Cement Company ... |
Rs -0.33 (-2.35%)
|
Rs 14.35 | Rs 13.90 | Rs 14.35 | Rs 14.02 | 97.70% | 2,697,500 | Alert |
| Dawood Lawrencepur Lim... |
Rs -1.62 (-0.91%)
|
Rs 179.40 | Rs 167.74 | Rs 182.00 | Rs 177.78 | 97.68% | 64,800 | Alert |
| FrieslandCampina Engro... |
Rs 0.12 (0.18%)
|
Rs 68.00 | Rs 68.00 | Rs 69.74 | Rs 68.12 | 97.68% | 40,274 | Alert |
| Baifo Industries |
Rs -1.57 (-2.40%)
|
Rs 66.95 | Rs 65.04 | Rs 66.95 | Rs 65.38 | 97.65% | 5,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| National Refinery Limited |
Rs -2.32 (-0.90%)
|
Rs 259.50 | Rs 255.50 | Rs 263.39 | Rs 257.18 | 97.64% | 946,883 | Alert |
| Ittefaq Iron Industrie... |
Rs -0.17 (-2.44%)
|
Rs 7.14 | Rs 6.95 | Rs 7.14 | Rs 6.97 | 97.62% | 104,500 | Alert |
| Saif Textiles |
Rs -0.50 (-2.44%)
|
Rs 21.00 | Rs 20.50 | Rs 21.00 | Rs 20.50 | 97.62% | 3,500 | Alert |
| Service Global Footwea... |
Rs -0.49 (-1.21%)
|
Rs 41.00 | Rs 40.51 | Rs 41.50 | Rs 40.51 | 97.61% | 14,500 | Alert |
| Engro Polymer and Chem... |
Rs -1.49 (-1.84%)
|
Rs 82.50 | Rs 80.50 | Rs 83.00 | Rs 81.01 | 97.60% | 1,771,020 | Alert |
| Avanceon Limited |
Rs -1.86 (-2.34%)
|
Rs 81.23 | Rs 78.80 | Rs 81.34 | Rs 79.37 | 97.58% | 2,938,349 | Alert |
| Crescent Textile Mills... |
Rs -0.32 (-1.85%)
|
Rs 17.59 | Rs 17.22 | Rs 17.70 | Rs 17.27 | 97.57% | 105,000 | Alert |
| Pakistan Refinery Limited |
Rs -0.29 (-1.59%)
|
Rs 18.50 | Rs 18.10 | Rs 18.67 | Rs 18.21 | 97.54% | 9,373,473 | Alert |
| Prudential Mod .ist |
Rs -0.04 (-2.55%)
|
Rs 1.61 | Rs 1.51 | Rs 1.61 | Rs 1.57 | 97.52% | 167,000 | Alert |
| Inter Steel Limited |
Rs -0.48 (-0.83%)
|
Rs 58.01 | Rs 57.21 | Rs 59.00 | Rs 57.53 | 97.51% | 101,020 | Alert |
| Pakistan Telecommunica... |
Rs -0.11 (-1.57%)
|
Rs 7.12 | Rs 7.00 | Rs 7.19 | Rs 7.01 | 97.50% | 688,500 | Alert |
| Mari Petroleum Company... |
Rs -45.51 (-2.57%)
|
Rs 1,815.00 | Rs 1,750.00 | Rs 1,815.00 | Rs 1,769.49 | 97.49% | 48,478 | Alert |
| Pakistan State Oil |
Rs -4.45 (-2.60%)
|
Rs 175.49 | Rs 169.50 | Rs 175.49 | Rs 171.04 | 97.46% | 3,919,220 | Alert |
| Exide Pakistan |
Rs 3.25 (1.26%)
|
Rs 255.00 | Rs 252.00 | Rs 265.00 | Rs 258.25 | 97.45% | 10,000 | Alert |
| Bank Alfalah Limited |
Rs -0.84 (-2.63%)
|
Rs 32.80 | Rs 31.55 | Rs 32.80 | Rs 31.96 | 97.44% | 264,086 | Alert |
| Bolan Casting |
Rs 0.18 (0.36%)
|
Rs 50.00 | Rs 49.01 | Rs 51.50 | Rs 50.18 | 97.44% | 8,700 | Alert |
| Colony Textile Mills L... |
Rs -0.10 (-2.63%)
|
Rs 3.90 | Rs 3.71 | Rs 3.90 | Rs 3.80 | 97.44% | 18,500 | Alert |
| Pakistan Stock Exchange |
Rs -0.20 (-1.96%)
|
Rs 10.38 | Rs 10.11 | Rs 10.45 | Rs 10.18 | 97.42% | 92,500 | Alert |
| Loads Limited |
Rs -0.25 (-2.56%)
|
Rs 10.00 | Rs 9.70 | Rs 10.01 | Rs 9.75 | 97.40% | 243,500 | Alert |
| Pakistan Petroleum Lim... |
Rs -1.15 (-1.71%)
|
Rs 68.40 | Rs 66.56 | Rs 69.05 | Rs 67.25 | 97.39% | 3,249,218 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Treet Corporation Limited |
Rs -0.64 (-2.15%)
|
Rs 30.45 | Rs 29.66 | Rs 30.61 | Rs 29.81 | 97.39% | 4,173,500 | Alert |
| Dawood Equities Limited |
Rs 0.06 (0.85%)
|
Rs 6.99 | Rs 6.40 | Rs 7.24 | Rs 7.05 | 97.38% | 180,000 | Alert |
| Altern Energy Limited |
Rs -0.45 (-2.70%)
|
Rs 17.10 | Rs 16.65 | Rs 17.10 | Rs 16.65 | 97.37% | 60,000 | Alert |
| Saif Power Limited |
Rs -0.56 (-2.71%)
|
Rs 21.25 | Rs 20.60 | Rs 21.25 | Rs 20.69 | 97.36% | 253,500 | Alert |
| Shabbir Tiles & Ceramics |
Rs -0.36 (-2.44%)
|
Rs 15.10 | Rs 14.60 | Rs 15.14 | Rs 14.74 | 97.36% | 61,000 | Alert |
| Al-Shaheer Corporation |
Rs -0.11 (-1.20%)
|
Rs 9.26 | Rs 9.10 | Rs 9.40 | Rs 9.15 | 97.34% | 266,500 | Alert |
| Attock Cement |
Rs -1.02 (-1.52%)
|
Rs 68.15 | Rs 66.50 | Rs 69.00 | Rs 67.13 | 97.29% | 147,200 | Alert |
| Bunny's Limited |
Rs 0.09 (0.41%)
|
Rs 21.80 | Rs 21.78 | Rs 22.50 | Rs 21.89 | 97.29% | 7,000 | Alert |
| Sazgar Engineering |
Rs -1.73 (-2.78%)
|
Rs 64.00 | Rs 62.02 | Rs 64.01 | Rs 62.27 | 97.28% | 72,900 | Alert |
| The Organic Meat Compa... |
Rs -0.62 (-2.81%)
|
Rs 22.69 | Rs 22.00 | Rs 22.69 | Rs 22.07 | 97.27% | 191,000 | Alert |
| AGP Limited |
Rs -1.94 (-2.24%)
|
Rs 88.50 | Rs 86.04 | Rs 89.00 | Rs 86.56 | 97.26% | 19,013 | Alert |
| Saritow Spinning |
Rs -0.23 (-2.84%)
|
Rs 8.34 | Rs 8.10 | Rs 8.34 | Rs 8.11 | 97.24% | 9,500 | Alert |
| Pak Suzuki Motor Compa... |
Rs 8.82 (4.30%)
|
Rs 196.25 | Rs 194.10 | Rs 210.89 | Rs 205.07 | 97.24% | 986,794 | Alert |
| Asim Textile Mills Lim... |
Rs 0.20 (2.86%)
|
Rs 6.80 | Rs 6.80 | Rs 7.20 | Rs 7.00 | 97.22% | 26,000 | Alert |
| Azgard Nine Limited |
Rs -0.29 (-2.80%)
|
Rs 10.65 | Rs 10.30 | Rs 10.66 | Rs 10.36 | 97.19% | 1,171,500 | Alert |
| BRR Guardian Limited |
Rs -0.31 (-2.90%)
|
Rs 11.00 | Rs 10.50 | Rs 11.00 | Rs 10.69 | 97.18% | 4,000 | Alert |
| Hum Network Limited |
Rs -0.03 (-0.42%)
|
Rs 7.25 | Rs 7.15 | Rs 7.43 | Rs 7.22 | 97.17% | 7,538,500 | Alert |
| Fauji Cement |
Rs -0.18 (-1.26%)
|
Rs 14.51 | Rs 14.20 | Rs 14.75 | Rs 14.33 | 97.15% | 805,500 | Alert |
| TPL Properties |
Rs -0.56 (-2.74%)
|
Rs 21.00 | Rs 20.30 | Rs 21.04 | Rs 20.44 | 97.15% | 5,838,246 | Alert |
| Lalpir Power Limited |
Rs -0.20 (-1.59%)
|
Rs 12.80 | Rs 12.55 | Rs 12.97 | Rs 12.60 | 97.15% | 318,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Berger Paints |
Rs -2.19 (-2.97%)
|
Rs 75.90 | Rs 73.26 | Rs 75.90 | Rs 73.71 | 97.11% | 11,500 | Alert |
| Kohat Cement |
Rs -0.05 (-0.04%)
|
Rs 136.00 | Rs 131.50 | Rs 139.99 | Rs 135.95 | 97.11% | 203,700 | Alert |
| Dawood Hercules |
Rs -2.79 (-3.00%)
|
Rs 95.90 | Rs 93.11 | Rs 95.90 | Rs 93.11 | 97.09% | 500 | Alert |
| Fauji Foods Limited |
Rs -0.15 (-2.26%)
|
Rs 6.80 | Rs 6.60 | Rs 6.85 | Rs 6.65 | 97.08% | 1,787,500 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.69 (-3.04%)
|
Rs 23.40 | Rs 22.50 | Rs 23.40 | Rs 22.71 | 97.05% | 564,000 | Alert |
| Netsol Technologies Li... |
Rs -3.15 (-3.06%)
|
Rs 106.00 | Rs 102.10 | Rs 106.00 | Rs 102.85 | 97.03% | 1,427,896 | Alert |
| Nishat Power Limited |
Rs -0.44 (-2.31%)
|
Rs 19.45 | Rs 17.94 | Rs 19.60 | Rs 19.01 | 96.99% | 404,500 | Alert |
| Samba Bank Limited |
Rs 1.01 (10.85%)
|
Rs 8.30 | Rs 8.30 | Rs 9.60 | Rs 9.31 | 96.98% | 334,000 | Alert |
| Toweller Limited |
Rs 0.00 (0.00%)
|
Rs 90.00 | Rs 90.00 | Rs 92.81 | Rs 90.00 | 96.97% | 77,500 | Alert |
| Muslim Commercial Bank... |
Rs -1.23 (-0.95%)
|
Rs 130.20 | Rs 127.50 | Rs 133.00 | Rs 128.97 | 96.97% | 917,037 | Alert |
| G3 Technologies Limited |
Rs -0.26 (-3.04%)
|
Rs 8.82 | Rs 8.46 | Rs 8.83 | Rs 8.56 | 96.94% | 6,541,000 | Alert |
| Lucky Cement |
Rs 12.47 (2.71%)
|
Rs 448.00 | Rs 447.00 | Rs 475.00 | Rs 460.47 | 96.94% | 1,000,421 | Alert |
| Mughal Iron and Steel ... |
Rs -1.82 (-3.12%)
|
Rs 60.15 | Rs 58.21 | Rs 60.20 | Rs 58.33 | 96.89% | 421,920 | Alert |
| Kohinoor Tex |
Rs -0.18 (-0.35%)
|
Rs 51.00 | Rs 50.51 | Rs 52.45 | Rs 50.82 | 96.89% | 302,000 | Alert |
| Dera Ghazi Khan Cement... |
Rs 1.42 (2.31%)
|
Rs 60.00 | Rs 59.40 | Rs 63.40 | Rs 61.42 | 96.88% | 5,281,639 | Alert |
| Honda Atlas Cars |
Rs 6.60 (3.46%)
|
Rs 184.11 | Rs 180.50 | Rs 196.90 | Rs 190.71 | 96.86% | 747,024 | Alert |
| Ghani Global Holdings ... |
Rs -0.54 (-3.27%)
|
Rs 17.05 | Rs 16.45 | Rs 17.05 | Rs 16.51 | 96.83% | 3,000,660 | Alert |
| Matco Foods Limited |
Rs -0.61 (-2.39%)
|
Rs 26.15 | Rs 25.50 | Rs 26.39 | Rs 25.54 | 96.78% | 266,500 | Alert |
| Adamjee Life Assurance... |
Rs 0.01 (0.05%)
|
Rs 20.31 | Rs 20.30 | Rs 21.00 | Rs 20.32 | 96.76% | 902,500 | Alert |
| Image Pakistan |
Rs -0.27 (-1.97%)
|
Rs 14.01 | Rs 13.70 | Rs 14.20 | Rs 13.74 | 96.76% | 243,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Atlas Battery Limited |
Rs 5.38 (3.22%)
|
Rs 161.50 | Rs 160.00 | Rs 172.50 | Rs 166.88 | 96.74% | 47,100 | Alert |
| Silk Bank Limited |
Rs -0.03 (-2.56%)
|
Rs 1.20 | Rs 1.16 | Rs 1.21 | Rs 1.17 | 96.69% | 3,523,500 | Alert |
| Pakistan General Insur... |
Rs -0.36 (-3.43%)
|
Rs 10.85 | Rs 10.00 | Rs 10.85 | Rs 10.49 | 96.68% | 8,500 | Alert |
| Metropolitan Steel Cor... |
Rs -0.83 (-3.46%)
|
Rs 24.80 | Rs 22.50 | Rs 24.80 | Rs 23.97 | 96.65% | 2,000 | Alert |
| Meezan Bank |
Rs -3.97 (-3.51%)
|
Rs 116.92 | Rs 112.01 | Rs 116.92 | Rs 112.95 | 96.60% | 796,877 | Alert |
| Cnergyico PK Limited |
Rs -0.19 (-3.53%)
|
Rs 5.58 | Rs 5.35 | Rs 5.58 | Rs 5.39 | 96.59% | 9,808,150 | Alert |
| Huffaz Seamless Pipe |
Rs -0.35 (-3.62%)
|
Rs 10.01 | Rs 9.66 | Rs 10.01 | Rs 9.66 | 96.50% | 3,000 | Alert |
| Pioneer Cement |
Rs -1.43 (-2.36%)
|
Rs 62.01 | Rs 59.25 | Rs 62.78 | Rs 60.58 | 96.50% | 1,405,464 | Alert |
| Ghani Global Glass Lim... |
Rs -0.15 (-1.34%)
|
Rs 11.31 | Rs 11.10 | Rs 11.57 | Rs 11.16 | 96.46% | 1,659,500 | Alert |
| Sitara Energy |
Rs -0.33 (-3.68%)
|
Rs 9.30 | Rs 8.91 | Rs 9.30 | Rs 8.97 | 96.45% | 9,000 | Alert |
| Merit Packages |
Rs 0.07 (0.78%)
|
Rs 8.85 | Rs 8.75 | Rs 9.25 | Rs 8.92 | 96.43% | 851,000 | Alert |
| Hascol Petroleum Limited |
Rs -0.04 (-1.00%)
|
Rs 4.05 | Rs 4.00 | Rs 4.16 | Rs 4.01 | 96.39% | 2,051,500 | Alert |
| Pakistan Reinsurance |
Rs -0.23 (-2.62%)
|
Rs 9.02 | Rs 8.75 | Rs 9.12 | Rs 8.79 | 96.38% | 344,000 | Alert |
| Abdullah Shah Ghazi Su... |
Rs -0.31 (-3.08%)
|
Rs 10.39 | Rs 10.00 | Rs 10.46 | Rs 10.08 | 96.37% | 8,500 | Alert |
| Nishat Chunian Power L... |
Rs -0.42 (-2.83%)
|
Rs 15.25 | Rs 14.70 | Rs 15.39 | Rs 14.83 | 96.36% | 142,500 | Alert |
| IBL Healthcare Limited |
Rs 2.43 (4.77%)
|
Rs 48.50 | Rs 48.00 | Rs 52.92 | Rs 50.93 | 96.24% | 99,000 | Alert |
| Telecard Limited |
Rs -0.44 (-3.95%)
|
Rs 11.58 | Rs 11.00 | Rs 11.58 | Rs 11.14 | 96.20% | 3,317,500 | Alert |
| Pakistan International... |
Rs -0.09 (-1.49%)
|
Rs 6.13 | Rs 6.02 | Rs 6.28 | Rs 6.04 | 96.18% | 1,796,000 | Alert |
| TPL Trakker Limited |
Rs -0.33 (-3.91%)
|
Rs 8.78 | Rs 8.10 | Rs 8.79 | Rs 8.45 | 96.13% | 93,500 | Alert |
| Wah Nobal Chemicals |
Rs 1.98 (1.03%)
|
Rs 190.00 | Rs 184.00 | Rs 200.00 | Rs 191.98 | 95.99% | 8,300 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Amreli Steels Limited |
Rs -0.90 (-3.81%)
|
Rs 24.50 | Rs 23.50 | Rs 24.60 | Rs 23.60 | 95.93% | 396,500 | Alert |
| Clover Pakistan Limited |
Rs -0.68 (-3.36%)
|
Rs 20.90 | Rs 20.00 | Rs 21.08 | Rs 20.22 | 95.92% | 55,500 | Alert |
| Summit Bank Limited |
Rs -0.06 (-2.58%)
|
Rs 2.39 | Rs 2.30 | Rs 2.43 | Rs 2.33 | 95.88% | 138,500 | Alert |
| Flying Cement Limited |
Rs -0.20 (-2.78%)
|
Rs 7.39 | Rs 7.15 | Rs 7.50 | Rs 7.19 | 95.87% | 5,137,500 | Alert |
| Bank Of Khyber |
Rs -0.58 (-3.87%)
|
Rs 15.58 | Rs 14.56 | Rs 15.65 | Rs 15.00 | 95.85% | 16,000 | Alert |
| Feroze 1888 Mills Limited |
Rs -1.90 (-2.79%)
|
Rs 69.90 | Rs 68.00 | Rs 70.97 | Rs 68.00 | 95.82% | 8,000 | Alert |
| Mitchell Fruit Farms L... |
Rs -3.45 (-4.39%)
|
Rs 81.99 | Rs 78.06 | Rs 81.99 | Rs 78.54 | 95.79% | 65,100 | Alert |
| Ghandhara Nissan Limited |
Rs -1.86 (-3.09%)
|
Rs 62.01 | Rs 59.20 | Rs 62.80 | Rs 60.15 | 95.78% | 429,000 | Alert |
| MCB-Arif Habib Savings... |
Rs -0.95 (-4.41%)
|
Rs 22.50 | Rs 21.51 | Rs 22.50 | Rs 21.55 | 95.78% | 4,500 | Alert |
| Charat Cement Company ... |
Rs -2.80 (-3.01%)
|
Rs 95.70 | Rs 90.80 | Rs 97.00 | Rs 92.90 | 95.77% | 1,382,125 | Alert |
| First National Equitie... |
Rs -0.26 (-4.41%)
|
Rs 6.15 | Rs 5.85 | Rs 6.15 | Rs 5.89 | 95.77% | 1,546,500 | Alert |
| Cyan Limited |
Rs -0.28 (-1.01%)
|
Rs 28.00 | Rs 27.60 | Rs 28.95 | Rs 27.72 | 95.75% | 8,000 | Alert |
| Bankislami Pakistan |
Rs -0.51 (-4.47%)
|
Rs 11.92 | Rs 11.41 | Rs 11.92 | Rs 11.41 | 95.72% | 21,500 | Alert |
| Octopus Digital Limited |
Rs -2.96 (-4.11%)
|
Rs 75.00 | Rs 71.27 | Rs 75.30 | Rs 72.04 | 95.67% | 1,823,500 | Alert |
| Dewan Cement Limited |
Rs -0.05 (-0.94%)
|
Rs 5.35 | Rs 5.25 | Rs 5.54 | Rs 5.30 | 95.67% | 1,530,000 | Alert |
| Meezan Pakistan ETF |
Rs -0.36 (-4.53%)
|
Rs 8.30 | Rs 7.90 | Rs 8.30 | Rs 7.94 | 95.66% | 105,000 | Alert |
| Balochistan Glass |
Rs -0.40 (-4.55%)
|
Rs 9.19 | Rs 8.75 | Rs 9.19 | Rs 8.79 | 95.65% | 179,500 | Alert |
| Jahanger Siddiqui & Co |
Rs -0.16 (-1.23%)
|
Rs 13.20 | Rs 13.00 | Rs 13.65 | Rs 13.04 | 95.53% | 651,000 | Alert |
| First Dawood Investmen... |
Rs -0.10 (-4.69%)
|
Rs 2.23 | Rs 2.12 | Rs 2.23 | Rs 2.13 | 95.52% | 72,500 | Alert |
| Bawany Air Products Li... |
Rs -0.40 (-4.71%)
|
Rs 8.90 | Rs 8.50 | Rs 8.90 | Rs 8.50 | 95.51% | 1,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Standard Chartered Ban... |
Rs -0.70 (-3.51%)
|
Rs 20.65 | Rs 19.90 | Rs 20.90 | Rs 19.95 | 95.45% | 313,500 | Alert |
| Pakistan Internation A... |
Rs -0.16 (-4.55%)
|
Rs 3.68 | Rs 3.50 | Rs 3.69 | Rs 3.52 | 95.39% | 628,000 | Alert |
| KASB Modaraba |
Rs -0.09 (-5.00%)
|
Rs 1.89 | Rs 1.80 | Rs 1.89 | Rs 1.80 | 95.24% | 22,000 | Alert |
| Aisha Steel Mills |
Rs -0.58 (-5.09%)
|
Rs 11.97 | Rs 11.30 | Rs 11.97 | Rs 11.39 | 95.15% | 1,127,657 | Alert |
| Kohinoor Power Co |
Rs 0.02 (0.57%)
|
Rs 3.46 | Rs 3.46 | Rs 3.66 | Rs 3.48 | 95.08% | 7,000 | Alert |
| Power Cement Limited |
Rs -0.28 (-5.18%)
|
Rs 5.69 | Rs 5.40 | Rs 5.69 | Rs 5.41 | 95.08% | 746,500 | Alert |
| Dost Steels Limited |
Rs -0.27 (-5.35%)
|
Rs 5.32 | Rs 5.00 | Rs 5.32 | Rs 5.05 | 94.92% | 784,500 | Alert |
| Investment Capital Bank |
Rs -0.08 (-5.37%)
|
Rs 1.57 | Rs 1.47 | Rs 1.57 | Rs 1.49 | 94.90% | 370,500 | Alert |
| Dewan Farooque Motor L... |
Rs -0.14 (-3.28%)
|
Rs 4.41 | Rs 4.20 | Rs 4.50 | Rs 4.27 | 94.89% | 276,500 | Alert |
| BECO Steel Limited |
Rs -0.91 (-5.40%)
|
Rs 17.75 | Rs 16.82 | Rs 17.75 | Rs 16.84 | 94.87% | 198,500 | Alert |
| General Tyre &rubber Co. |
Rs -1.15 (-3.38%)
|
Rs 35.16 | Rs 33.63 | Rs 35.85 | Rs 34.01 | 94.87% | 564,000 | Alert |
| Yousaf Weaving |
Rs -0.16 (-3.34%)
|
Rs 4.95 | Rs 4.76 | Rs 5.05 | Rs 4.79 | 94.85% | 456,500 | Alert |
| D. S. Industries Limited |
Rs -0.10 (-2.81%)
|
Rs 3.66 | Rs 3.50 | Rs 3.76 | Rs 3.56 | 94.68% | 92,500 | Alert |
| Pak Hotels Developers |
Rs -7.99 (-5.63%)
|
Rs 149.99 | Rs 139.00 | Rs 149.99 | Rs 142.00 | 94.67% | 111,600 | Alert |
| At-Tahur Limited |
Rs -1.09 (-5.66%)
|
Rs 20.35 | Rs 19.15 | Rs 20.35 | Rs 19.26 | 94.64% | 183,500 | Alert |
| TPL Corporation Limited |
Rs -0.53 (-5.78%)
|
Rs 9.70 | Rs 9.08 | Rs 9.70 | Rs 9.17 | 94.54% | 5,908,000 | Alert |
| Shahmurad Sugar |
Rs -4.96 (-5.90%)
|
Rs 89.00 | Rs 84.04 | Rs 89.00 | Rs 84.04 | 94.43% | 4,000 | Alert |
| Ecopack Limited |
Rs -0.88 (-2.96%)
|
Rs 30.56 | Rs 29.10 | Rs 31.48 | Rs 29.68 | 94.28% | 20,500 | Alert |
| Leather Up Limited |
Rs -0.83 (-6.14%)
|
Rs 14.34 | Rs 13.51 | Rs 14.34 | Rs 13.51 | 94.21% | 2,500 | Alert |
| Macpac Films Limited |
Rs -0.79 (-4.94%)
|
Rs 16.79 | Rs 16.00 | Rs 17.00 | Rs 16.00 | 94.12% | 13,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Next Capital Limited |
Rs -0.43 (-5.51%)
|
Rs 8.24 | Rs 7.81 | Rs 8.30 | Rs 7.81 | 94.10% | 150,000 | Alert |
| Worldcall Telecom |
Rs -0.09 (-6.47%)
|
Rs 1.48 | Rs 1.37 | Rs 1.48 | Rs 1.39 | 93.92% | 17,069,500 | Alert |
| Buxly Paints |
Rs 1.47 (1.21%)
|
Rs 120.40 | Rs 120.00 | Rs 129.80 | Rs 121.87 | 93.89% | 192,300 | Alert |
| Oilboy Energy Limited |
Rs 0.02 (0.19%)
|
Rs 10.46 | Rs 10.40 | Rs 11.18 | Rs 10.48 | 93.74% | 870,000 | Alert |
| Dynea Pakistan Limited |
Rs -0.23 (-0.13%)
|
Rs 177.50 | Rs 175.01 | Rs 189.46 | Rs 177.27 | 93.57% | 90,900 | Alert |
| Kohinoor Spinning |
Rs -0.16 (-5.28%)
|
Rs 3.19 | Rs 3.00 | Rs 3.24 | Rs 3.03 | 93.52% | 1,901,500 | Alert |
| Cordoba Logistics & Ve... |
Rs -0.80 (-6.96%)
|
Rs 12.30 | Rs 11.42 | Rs 12.30 | Rs 11.50 | 93.50% | 74,000 | Alert |
| Media Times Limited |
Rs -0.14 (-6.97%)
|
Rs 2.15 | Rs 2.00 | Rs 2.15 | Rs 2.01 | 93.49% | 110,000 | Alert |
| Bank Al-Habib Limited |
Rs 0.16 (0.27%)
|
Rs 59.51 | Rs 59.02 | Rs 63.88 | Rs 59.67 | 93.41% | 74,728 | Alert |
| Kohinoor Mills |
Rs 0.00 (0.00%)
|
Rs 24.95 | Rs 24.95 | Rs 26.75 | Rs 24.95 | 93.27% | 2,000 | Alert |
| Js Global Capital |
Rs -5.85 (-7.50%)
|
Rs 83.85 | Rs 77.00 | Rs 83.85 | Rs 78.00 | 93.02% | 25,500 | Alert |
| Pace Pakistan Limited |
Rs -0.25 (-8.25%)
|
Rs 3.28 | Rs 3.01 | Rs 3.28 | Rs 3.03 | 92.38% | 663,500 | Alert |
| Pervez Ahmed Securitie... |
Rs -0.01 (-1.22%)
|
Rs 0.83 | Rs 0.82 | Rs 0.89 | Rs 0.82 | 92.13% | 217,500 | Alert |
| Hinopak Motors |
Rs -28.02 (-8.78%)
|
Rs 347.00 | Rs 308.11 | Rs 347.00 | Rs 318.98 | 91.93% | 4,300 | Alert |
| Samin Tex |
Rs -0.69 (-9.45%)
|
Rs 7.99 | Rs 7.20 | Rs 8.00 | Rs 7.30 | 91.25% | 377,000 | Alert |
| Bilal Fibre |
Rs -0.09 (-4.37%)
|
Rs 2.15 | Rs 2.04 | Rs 2.27 | Rs 2.06 | 90.75% | 135,500 | Alert |
| Universal Network Syst... |
Rs -4.90 (-10.45%)
|
Rs 51.80 | Rs 44.59 | Rs 51.80 | Rs 46.90 | 90.54% | 10,500 | Alert |
| PICIC Insurance Limited |
Rs -0.07 (-8.33%)
|
Rs 0.91 | Rs 0.80 | Rs 0.94 | Rs 0.84 | 89.36% | 6,500 | Alert |
| Thal Industries |
Rs -32.26 (-12.59%)
|
Rs 288.50 | Rs 256.22 | Rs 288.50 | Rs 256.24 | 88.82% | 1,700 | Alert |
| First Capital Securiti... |
Rs -0.22 (-13.58%)
|
Rs 1.84 | Rs 1.60 | Rs 1.84 | Rs 1.62 | 88.04% | 232,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Chakwal |
Rs -0.24 (-13.79%)
|
Rs 1.98 | Rs 1.70 | Rs 1.98 | Rs 1.74 | 87.88% | 133,500 | Alert |
| B. F. Modaraba |
Rs -0.70 (-14.58%)
|
Rs 5.50 | Rs 4.13 | Rs 5.50 | Rs 4.80 | 87.27% | 1,500 | Alert |
| Unicap Modaraba |
Rs 0.00 (0.00%)
|
Rs 1.60 | Rs 1.50 | Rs 1.85 | Rs 1.60 | 86.49% | 55,000 | Alert |
| Hira Textile Mills Lim... |
Rs -0.37 (-16.02%)
|
Rs 2.68 | Rs 2.25 | Rs 2.68 | Rs 2.31 | 86.19% | 96,000 | Alert |
| Punjab Modaraba Ist |
Rs 0.28 (17.18%)
|
Rs 1.35 | Rs 1.35 | Rs 1.90 | Rs 1.63 | 85.79% | 2,500 | Alert |
| Dewan Farooque Spinning |
Rs -0.39 (-16.88%)
|
Rs 2.70 | Rs 2.27 | Rs 2.70 | Rs 2.31 | 85.56% | 9,500 | Alert |
| SME Leasing Limited |
Rs -0.53 (-28.65%)
|
Rs 2.38 | Rs 1.85 | Rs 2.38 | Rs 1.85 | 77.73% | 10,000 | Alert |