stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: April 25 2019, at 18:15 PKST
Stock update: April 25 2019.

Sorted by percentage of close price of today's intraday high

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Dewan Tex up Rs 0.00 (0.00%) Rs 2.84 Rs 1.86 Rs 1.86 Rs 2.84 152.69% 500 Alert
United Dist.pakistan up Rs 0.00 (0.00%) Rs 36.00 Rs 35.50 Rs 35.50 Rs 36.00 101.41% 500 Alert
Prudential Mod .ist up Rs 0.01 (0.94%) Rs 1.05 Rs 1.06 Rs 1.06 Rs 1.06 100.00% 500 Alert
Pak Modaraba Ist down Rs -0.33 (-23.40%) Rs 1.74 Rs 1.41 Rs 1.41 Rs 1.41 100.00% 500 Alert
Cresent Star Insurance down Rs -0.02 (-1.08%) Rs 1.87 Rs 1.72 Rs 1.85 Rs 1.85 100.00% 183,500 Alert
Elite Capital Mod Ist up Rs 0.08 (4.10%) Rs 1.87 Rs 1.95 Rs 1.95 Rs 1.95 100.00% 1,000 Alert
Kohinoor Power Co up Rs 0.05 (2.50%) Rs 1.95 Rs 2.00 Rs 2.00 Rs 2.00 100.00% 500 Alert
Dawood Equities Limited down Rs -0.15 (-5.77%) Rs 2.75 Rs 2.60 Rs 2.60 Rs 2.60 100.00% 5,000 Alert
Nazir Cotton Mills Lim... up Rs 0.02 (0.74%) Rs 2.68 Rs 2.70 Rs 2.70 Rs 2.70 100.00% 2,500 Alert
Tri-star Power up Rs 0.15 (5.17%) Rs 2.75 Rs 2.90 Rs 2.90 Rs 2.90 100.00% 3,000 Alert
Haseeb Waqas Sugar up Rs 0.02 (0.67%) Rs 2.96 Rs 2.40 Rs 2.98 Rs 2.98 100.00% 1,500 Alert
Drekkar Kingsway Limited up Rs 0.24 (8.00%) Rs 2.76 Rs 2.66 Rs 3.00 Rs 3.00 100.00% 49,500 Alert
Punjab Modaraba Ist down Rs -0.25 (-8.33%) Rs 3.25 Rs 3.00 Rs 3.00 Rs 3.00 100.00% 1,000 Alert
Dewan Sugar up Rs 0.00 (0.00%) Rs 3.00 Rs 3.00 Rs 3.00 Rs 3.00 100.00% 3,000 Alert
Service Fabrics Limited down Rs -0.43 (-14.24%) Rs 3.45 Rs 3.01 Rs 3.02 Rs 3.02 100.00% 2,000 Alert
Grays Leasing down Rs -0.44 (-14.57%) Rs 3.46 Rs 3.02 Rs 3.02 Rs 3.02 100.00% 500 Alert
HBL Investment Fund down Rs -0.29 (-8.92%) Rs 3.54 Rs 3.25 Rs 3.25 Rs 3.25 100.00% 500 Alert
Hira Textile Mills Lim... up Rs 0.30 (9.15%) Rs 2.98 Rs 2.95 Rs 3.28 Rs 3.28 100.00% 30,500 Alert
Sally Textiles up Rs 0.28 (8.51%) Rs 3.01 Rs 3.29 Rs 3.29 Rs 3.29 100.00% 500 Alert
Pakistan General Insur... down Rs -0.35 (-8.77%) Rs 4.34 Rs 3.99 Rs 3.99 Rs 3.99 100.00% 2,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Safa Textiles up Rs 0.79 (19.80%) Rs 3.20 Rs 2.80 Rs 3.99 Rs 3.99 100.00% 1,000 Alert
Saritow Spinning up Rs 0.00 (0.00%) Rs 4.00 Rs 3.80 Rs 4.00 Rs 4.00 100.00% 5,500 Alert
Arshad Energy Limited up Rs 0.32 (7.46%) Rs 3.97 Rs 3.99 Rs 4.29 Rs 4.29 100.00% 1,000 Alert
Ruby Textile Mills Lim... up Rs 0.43 (9.64%) Rs 4.03 Rs 4.00 Rs 4.46 Rs 4.46 100.00% 3,500 Alert
Khurshid Spinning down Rs -1.00 (-21.65%) Rs 5.62 Rs 4.62 Rs 4.62 Rs 4.62 100.00% 500 Alert
BIPL Securities Limited up Rs 0.96 (20.04%) Rs 3.83 Rs 4.20 Rs 4.79 Rs 4.79 100.00% 2,000 Alert
JS Bank Limited down Rs -0.15 (-3.00%) Rs 5.15 Rs 5.00 Rs 5.00 Rs 5.00 100.00% 1,000 Alert
Asim Textile Mills Lim... up Rs 0.70 (10.45%) Rs 6.00 Rs 6.50 Rs 6.70 Rs 6.70 100.00% 1,500 Alert
Golden Arrow up Rs 0.02 (0.28%) Rs 7.00 Rs 7.00 Rs 7.02 Rs 7.02 100.00% 44,500 Alert
B.r.r.guardian down Rs -0.79 (-10.96%) Rs 8.00 Rs 7.21 Rs 7.21 Rs 7.21 100.00% 1,000 Alert
HBL Growth Fund up Rs 0.15 (1.69%) Rs 8.75 Rs 8.90 Rs 8.90 Rs 8.90 100.00% 2,000 Alert
Ideal Spinning up Rs 1.00 (9.74%) Rs 9.24 Rs 10.24 Rs 10.24 Rs 10.24 100.00% 5,000 Alert
Thatta Cement Company ... up Rs 0.13 (1.18%) Rs 10.87 Rs 10.90 Rs 11.00 Rs 11.00 100.00% 135,500 Alert
Data Agro Limited up Rs 0.48 (4.18%) Rs 11.01 Rs 11.49 Rs 11.49 Rs 11.49 100.00% 500 Alert
Allied Rental Modaraba up Rs 1.00 (7.69%) Rs 12.00 Rs 13.00 Rs 13.00 Rs 13.00 100.00% 500 Alert
ZahidJee Textile Limited up Rs 1.00 (7.69%) Rs 12.00 Rs 13.00 Rs 13.00 Rs 13.00 100.00% 4,000 Alert
F Treet Manufacturing ... up Rs 0.97 (7.44%) Rs 12.07 Rs 13.00 Rs 13.04 Rs 13.04 100.00% 1,000 Alert
Lalpir Power Limited up Rs 1.00 (7.43%) Rs 12.45 Rs 12.65 Rs 13.45 Rs 13.45 100.00% 1,140,000 Alert
Bankislami Pakistan up Rs 1.00 (7.14%) Rs 13.00 Rs 13.53 Rs 14.00 Rs 14.00 100.00% 106,500 Alert
Ecopack Limited down Rs -0.24 (-1.71%) Rs 14.24 Rs 13.75 Rs 14.00 Rs 14.00 100.00% 1,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Flying Cement Limited up Rs 0.06 (0.43%) Rs 13.95 Rs 14.01 Rs 14.01 Rs 14.01 100.00% 1,000 Alert
Pakgen Power Limited up Rs 1.00 (7.09%) Rs 13.10 Rs 13.37 Rs 14.10 Rs 14.10 100.00% 155,000 Alert
Aruj Garment Accessori... down Rs -1.00 (-6.58%) Rs 16.20 Rs 15.20 Rs 15.20 Rs 15.20 100.00% 1,500 Alert
Orix Modaraba up Rs 0.39 (2.44%) Rs 15.61 Rs 15.99 Rs 16.00 Rs 16.00 100.00% 3,500 Alert
Escorts Investment Bank up Rs 0.71 (4.01%) Rs 16.99 Rs 17.70 Rs 17.70 Rs 17.70 100.00% 500 Alert
United Brands Limited up Rs 0.00 (0.00%) Rs 20.00 Rs 20.00 Rs 20.00 Rs 20.00 100.00% 1,000 Alert
Pakistan Synthtics down Rs -1.08 (-5.25%) Rs 21.73 Rs 20.65 Rs 20.65 Rs 20.65 100.00% 1,000 Alert
Askari General Insurance up Rs 0.50 (2.33%) Rs 21.00 Rs 21.00 Rs 21.50 Rs 21.50 100.00% 4,500 Alert
Fecto Cement down Rs -0.53 (-2.47%) Rs 22.03 Rs 21.50 Rs 21.50 Rs 21.50 100.00% 500 Alert
Standard Chartered Ban... up Rs 0.90 (4.15%) Rs 20.80 Rs 21.00 Rs 21.70 Rs 21.70 100.00% 1,000 Alert
Engro Powergen Qadirpu... up Rs 0.58 (2.35%) Rs 24.12 Rs 24.70 Rs 24.70 Rs 24.70 100.00% 1,000 Alert
J K Spinning up Rs 1.18 (4.74%) Rs 23.69 Rs 24.87 Rs 24.87 Rs 24.87 100.00% 500 Alert
Synthetic Products Ent... up Rs 0.76 (2.87%) Rs 25.74 Rs 26.49 Rs 26.50 Rs 26.50 100.00% 3,500 Alert
Kohinoor Mills up Rs 0.20 (0.74%) Rs 26.80 Rs 27.00 Rs 27.00 Rs 27.00 100.00% 1,500 Alert
Ittehad Chemical up Rs 0.35 (1.30%) Rs 26.65 Rs 26.25 Rs 27.00 Rs 27.00 100.00% 19,000 Alert
Emco Industries up Rs 1.30 (4.73%) Rs 26.17 Rs 27.25 Rs 27.47 Rs 27.47 100.00% 19,500 Alert
Burshane LPG Limited down Rs -1.40 (-5.07%) Rs 29.00 Rs 27.60 Rs 27.60 Rs 27.60 100.00% 500 Alert
Prosperity Weaving Mil... up Rs 1.25 (4.24%) Rs 28.25 Rs 29.00 Rs 29.50 Rs 29.50 100.00% 1,500 Alert
Reliance Weaving up Rs 0.34 (1.14%) Rs 29.40 Rs 28.50 Rs 29.74 Rs 29.74 100.00% 1,000 Alert
IBL Healthcare Limited down Rs -0.05 (-0.15%) Rs 32.55 Rs 32.50 Rs 32.50 Rs 32.50 100.00% 1,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Jauharabad Sugar Mills... up Rs 0.15 (0.45%) Rs 32.84 Rs 32.00 Rs 32.99 Rs 32.99 100.00% 3,500 Alert
Chashma Sugar up Rs 1.89 (4.76%) Rs 37.83 Rs 39.72 Rs 39.72 Rs 39.72 100.00% 1,000 Alert
Tata Tex up Rs 1.35 (3.27%) Rs 39.90 Rs 41.25 Rs 41.25 Rs 41.25 100.00% 500 Alert
Habib Arkady up Rs 1.42 (3.38%) Rs 40.58 Rs 38.56 Rs 42.00 Rs 42.00 100.00% 6,000 Alert
Pak Datacom Limited up Rs 1.72 (4.05%) Rs 40.77 Rs 38.75 Rs 42.49 Rs 42.49 100.00% 7,500 Alert
Bannu Woolen down Rs -2.25 (-5.26%) Rs 45.00 Rs 42.75 Rs 42.75 Rs 42.75 100.00% 1,000 Alert
Jubilee Gen.Insurance ... down Rs -0.29 (-0.57%) Rs 51.29 Rs 51.00 Rs 51.00 Rs 51.00 100.00% 500 Alert
Shahtaj Sugar up Rs 2.35 (4.49%) Rs 49.95 Rs 52.30 Rs 52.30 Rs 52.30 100.00% 500 Alert
Faran Sugar up Rs 0.00 (0.00%) Rs 53.00 Rs 53.00 Rs 53.00 Rs 53.00 100.00% 3,000 Alert
Nimir Industrial Chemi... up Rs 0.86 (1.57%) Rs 53.99 Rs 53.00 Rs 54.85 Rs 54.85 100.00% 13,500 Alert
GOC (PAK) LIMITED up Rs 1.50 (2.63%) Rs 55.50 Rs 57.00 Rs 57.00 Rs 57.00 100.00% 500 Alert
Toweller Limited down Rs -3.70 (-5.26%) Rs 74.01 Rs 70.31 Rs 70.31 Rs 70.31 100.00% 2,000 Alert
Masood Textile up Rs 3.74 (4.76%) Rs 74.89 Rs 78.63 Rs 78.63 Rs 78.63 100.00% 500 Alert
Dynea Pakistan Limited down Rs -4.29 (-5.25%) Rs 85.98 Rs 81.69 Rs 81.69 Rs 81.69 100.00% 8,500 Alert
Ellcot Spinning Mills ... up Rs 0.00 (0.00%) Rs 83.99 Rs 83.99 Rs 83.99 Rs 83.99 100.00% 500 Alert
AKD Capital Limited up Rs 0.00 (0.00%) Rs 102.00 Rs 102.00 Rs 102.00 Rs 102.00 100.00% 100 Alert
K.s.b.pumps up Rs 3.50 (3.33%) Rs 101.50 Rs 96.50 Rs 105.00 Rs 105.00 100.00% 1,600 Alert
Suraj Cotton up Rs 0.00 (0.00%) Rs 120.00 Rs 120.00 Rs 120.00 Rs 120.00 100.00% 1,400 Alert
Otsuka Pakistan Limited up Rs 5.21 (3.48%) Rs 144.69 Rs 149.90 Rs 149.90 Rs 149.90 100.00% 200 Alert
Fazal Cloth up Rs 0.00 (0.00%) Rs 150.00 Rs 150.00 Rs 150.00 Rs 150.00 100.00% 100 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Pak Oxygen Limited up Rs 1.31 (0.79%) Rs 163.69 Rs 161.00 Rs 165.00 Rs 165.00 100.00% 1,000 Alert
IGI Holdings Limited up Rs 7.73 (4.58%) Rs 161.07 Rs 162.00 Rs 168.80 Rs 168.80 100.00% 300 Alert
Pakistan International... down Rs -3.50 (-1.89%) Rs 188.50 Rs 185.00 Rs 185.00 Rs 185.00 100.00% 500 Alert
Wah Nobal Chemicals up Rs 6.23 (3.09%) Rs 195.67 Rs 201.90 Rs 201.90 Rs 201.90 100.00% 200 Alert
Shield Corporation Lim... up Rs 0.00 (0.00%) Rs 250.00 Rs 250.00 Rs 250.00 Rs 250.00 100.00% 100 Alert
Highnoon Laboratories up Rs 3.00 (1.05%) Rs 282.10 Rs 284.00 Rs 285.10 Rs 285.10 100.00% 900 Alert
Murree Brewery down Rs -10.00 (-1.28%) Rs 790.00 Rs 780.00 Rs 780.00 Rs 780.00 100.00% 50 Alert
Bata Pakistan Limited down Rs -81.50 (-5.26%) Rs 1,630.00 Rs 1,548.50 Rs 1,548.50 Rs 1,548.50 100.00% 1,820 Alert
Philip Morris(Pak) Lim... up Rs 110.46 (3.56%) Rs 2,989.52 Rs 2,989.52 Rs 3,099.98 Rs 3,099.98 100.00% 60 Alert
Nestle Pakistan Limited down Rs -299.00 (-3.88%) Rs 7,999.00 Rs 7,700.00 Rs 7,700.00 Rs 7,700.00 100.00% 20 Alert
Baifo Industries up Rs 4.48 (2.60%) Rs 168.00 Rs 172.45 Rs 172.50 Rs 172.48 99.99% 300 Alert
Faysal Bank up Rs 1.02 (4.70%) Rs 20.67 Rs 20.60 Rs 21.70 Rs 21.69 99.95% 5,511,000 Alert
Fauji Fertilizer up Rs 0.31 (0.30%) Rs 104.64 Rs 104.60 Rs 105.00 Rs 104.95 99.95% 389,000 Alert
Salfi Textiles down Rs -7.61 (-5.16%) Rs 154.98 Rs 147.24 Rs 147.50 Rs 147.37 99.91% 200 Alert
Service Ind. down Rs -3.53 (-0.65%) Rs 548.00 Rs 527.00 Rs 545.00 Rs 544.47 99.90% 450 Alert
Jahanger Siddiqui & Co up Rs 0.45 (4.84%) Rs 8.84 Rs 8.72 Rs 9.30 Rs 9.29 99.89% 71,000 Alert
Systems Limited down Rs -0.61 (-0.66%) Rs 92.61 Rs 92.00 Rs 92.10 Rs 92.00 99.89% 1,200 Alert
Arif Habib Limited up Rs 0.36 (1.01%) Rs 35.21 Rs 35.56 Rs 35.61 Rs 35.57 99.89% 2,500 Alert
Faisal Spinning Mills ... up Rs 12.39 (4.64%) Rs 254.90 Rs 265.00 Rs 267.64 Rs 267.29 99.87% 2,700 Alert
Indus Motor up Rs 9.11 (0.69%) Rs 1,309.06 Rs 1,310.05 Rs 1,320.00 Rs 1,318.17 99.86% 140,160 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Feroze 1888 Mills Limited up Rs 0.04 (0.04%) Rs 103.85 Rs 103.00 Rs 104.05 Rs 103.89 99.85% 36,000 Alert
Bank Of Khyber up Rs 0.03 (0.27%) Rs 10.94 Rs 10.94 Rs 10.99 Rs 10.97 99.82% 5,500 Alert
Soneri Bank Limited up Rs 0.25 (2.38%) Rs 10.25 Rs 10.49 Rs 10.52 Rs 10.50 99.81% 83,000 Alert
Tri-pak Films down Rs -0.07 (-0.09%) Rs 77.90 Rs 77.25 Rs 78.00 Rs 77.83 99.78% 17,800 Alert
786 Investment Limited up Rs 0.03 (0.11%) Rs 26.20 Rs 26.11 Rs 26.29 Rs 26.23 99.77% 188,500 Alert
Pakistan Stock Exchange up Rs 0.02 (0.13%) Rs 15.69 Rs 15.60 Rs 15.75 Rs 15.71 99.75% 262,000 Alert
Johnson & Phillips up Rs 1.51 (4.31%) Rs 33.49 Rs 31.82 Rs 35.10 Rs 35.00 99.72% 14,000 Alert
Dawood Hercules up Rs 3.69 (3.16%) Rs 113.17 Rs 113.00 Rs 117.23 Rs 116.86 99.68% 16,600 Alert
Pakistan Telecommunica... up Rs 0.02 (0.22%) Rs 9.20 Rs 9.15 Rs 9.25 Rs 9.22 99.68% 86,500 Alert
Interloop Limited up Rs 0.28 (0.61%) Rs 45.67 Rs 45.11 Rs 46.10 Rs 45.95 99.67% 83,500 Alert
Bank Al-Habib Limited up Rs 2.04 (2.44%) Rs 81.57 Rs 82.00 Rs 83.90 Rs 83.61 99.65% 215,500 Alert
Jubilee Life Insurance... up Rs 0.00 (0.00%) Rs 299.00 Rs 300.05 Rs 300.05 Rs 299.00 99.65% 50 Alert
ENGRO Fertilizer Limited. up Rs 0.73 (1.03%) Rs 70.00 Rs 70.00 Rs 70.99 Rs 70.73 99.63% 839,000 Alert
EFU General Insurance up Rs 0.04 (0.05%) Rs 86.12 Rs 82.10 Rs 86.49 Rs 86.16 99.62% 8,300 Alert
Treet Corporation Limited down Rs -0.01 (-0.06%) Rs 18.04 Rs 18.00 Rs 18.10 Rs 18.03 99.61% 11,500 Alert
Hinopak Motors up Rs 1.50 (0.39%) Rs 380.00 Rs 380.00 Rs 383.00 Rs 381.50 99.61% 100 Alert
Premium Textile Mills ... up Rs 10.06 (4.37%) Rs 220.00 Rs 220.00 Rs 231.00 Rs 230.06 99.59% 10,800 Alert
K-Electric Limited up Rs 0.12 (2.51%) Rs 4.67 Rs 4.65 Rs 4.81 Rs 4.79 99.58% 3,930,500 Alert
Orix Leasing up Rs 0.31 (1.32%) Rs 23.19 Rs 23.40 Rs 23.60 Rs 23.50 99.58% 6,500 Alert
Shifa Int. Hospital up Rs 0.99 (0.43%) Rs 231.01 Rs 222.00 Rs 233.00 Rs 232.00 99.57% 1,700 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Dolmen City REIT up Rs 0.05 (0.44%) Rs 11.20 Rs 11.20 Rs 11.30 Rs 11.25 99.56% 234,500 Alert
Sui Southern Gas Company up Rs 0.41 (2.04%) Rs 19.68 Rs 19.71 Rs 20.18 Rs 20.09 99.55% 434,500 Alert
First Dawood Investmen... up Rs 0.04 (2.01%) Rs 1.95 Rs 1.90 Rs 2.00 Rs 1.99 99.50% 22,000 Alert
Avanceon Limited up Rs 2.10 (4.28%) Rs 47.01 Rs 47.50 Rs 49.36 Rs 49.11 99.49% 258,500 Alert
Bolan Casting up Rs 2.00 (4.26%) Rs 45.00 Rs 46.95 Rs 47.24 Rs 47.00 99.49% 1,500 Alert
Oil & Gas Development ... up Rs 0.63 (0.44%) Rs 143.17 Rs 140.80 Rs 144.60 Rs 143.80 99.45% 1,347,300 Alert
Ss Oil Mills Limited up Rs 1.34 (4.21%) Rs 30.50 Rs 31.70 Rs 32.02 Rs 31.84 99.44% 2,000 Alert
Kohinoor Spinning down Rs -0.09 (-5.14%) Rs 1.84 Rs 1.75 Rs 1.76 Rs 1.75 99.43% 7,500 Alert
National Bank Of Pakis... up Rs 1.62 (4.13%) Rs 37.58 Rs 37.35 Rs 39.44 Rs 39.20 99.39% 884,000 Alert
Attock Cement up Rs 0.68 (0.79%) Rs 85.32 Rs 85.00 Rs 86.53 Rs 86.00 99.39% 13,400 Alert
Next Capital Limited up Rs 0.44 (6.82%) Rs 6.01 Rs 6.45 Rs 6.49 Rs 6.45 99.38% 1,000 Alert
Ghani Glass down Rs -0.10 (-0.21%) Rs 48.10 Rs 47.71 Rs 48.30 Rs 48.00 99.38% 9,000 Alert
Azgard Nine Limited up Rs 0.18 (1.67%) Rs 10.60 Rs 10.60 Rs 10.85 Rs 10.78 99.35% 47,000 Alert
Sui Northern Gas Pipel... up Rs 1.79 (2.39%) Rs 73.21 Rs 73.75 Rs 75.49 Rs 75.00 99.35% 2,475,000 Alert
Habib Modaraba Ist up Rs 0.09 (0.88%) Rs 10.09 Rs 10.18 Rs 10.25 Rs 10.18 99.32% 3,000 Alert
Merit Packages up Rs 0.54 (2.02%) Rs 26.15 Rs 25.00 Rs 26.88 Rs 26.69 99.29% 53,500 Alert
Adamjee Insurance up Rs 0.25 (0.69%) Rs 36.00 Rs 35.98 Rs 36.51 Rs 36.25 99.29% 110,500 Alert
AKZO Nobel Pakistan Li... up Rs 1.00 (0.77%) Rs 128.04 Rs 126.00 Rs 129.98 Rs 129.04 99.28% 800 Alert
Pakistan National Ship... up Rs 2.04 (3.77%) Rs 52.00 Rs 52.00 Rs 54.45 Rs 54.04 99.25% 5,500 Alert
Waves Singer up Rs 0.25 (0.93%) Rs 26.54 Rs 26.50 Rs 27.00 Rs 26.79 99.22% 42,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Crescent Textile Mills... up Rs 0.42 (1.66%) Rs 24.89 Rs 24.35 Rs 25.51 Rs 25.31 99.22% 65,000 Alert
Fauji Cement up Rs 0.29 (1.66%) Rs 17.22 Rs 17.21 Rs 17.65 Rs 17.51 99.21% 1,248,500 Alert
Bank Alfalah Limited up Rs 0.79 (1.77%) Rs 43.85 Rs 44.11 Rs 45.00 Rs 44.64 99.20% 642,500 Alert
Dewan Cement Limited up Rs 0.13 (1.35%) Rs 9.52 Rs 9.40 Rs 9.73 Rs 9.65 99.18% 602,500 Alert
Fauji Fertilizer Bin Q... up Rs 0.28 (0.95%) Rs 29.25 Rs 29.20 Rs 29.78 Rs 29.53 99.16% 92,000 Alert
Thal Limited up Rs 3.80 (1.02%) Rs 370.00 Rs 363.11 Rs 377.00 Rs 373.80 99.15% 18,100 Alert
Allied Bank Limited up Rs 0.80 (0.76%) Rs 104.30 Rs 101.11 Rs 106.01 Rs 105.10 99.14% 12,800 Alert
Habib Bank Limited up Rs 4.70 (3.70%) Rs 122.22 Rs 122.51 Rs 128.05 Rs 126.92 99.12% 1,688,300 Alert
Habib Metro Bank down Rs -0.37 (-0.95%) Rs 39.30 Rs 38.00 Rs 39.28 Rs 38.93 99.11% 69,000 Alert
Dera Ghazi Khan Cement... up Rs 0.87 (1.22%) Rs 70.29 Rs 69.85 Rs 71.80 Rs 71.16 99.11% 1,566,000 Alert
Pak Elektron Limited up Rs 0.52 (2.46%) Rs 20.59 Rs 20.55 Rs 21.30 Rs 21.11 99.11% 5,720,500 Alert
Al-Shaheer Corporation up Rs 0.80 (5.63%) Rs 13.41 Rs 13.42 Rs 14.34 Rs 14.21 99.09% 266,000 Alert
Engro Chemical up Rs 6.44 (1.99%) Rs 316.57 Rs 316.57 Rs 325.99 Rs 323.01 99.09% 632,300 Alert
Hum Network Limited up Rs 0.11 (2.61%) Rs 4.10 Rs 4.11 Rs 4.25 Rs 4.21 99.06% 23,500 Alert
Pakistan Oil Fields Li... down Rs -3.00 (-0.68%) Rs 441.81 Rs 435.00 Rs 443.00 Rs 438.81 99.05% 219,200 Alert
Pioneer Cement up Rs 0.75 (3.02%) Rs 24.10 Rs 24.02 Rs 25.09 Rs 24.85 99.04% 5,133,000 Alert
Sitara Peroxide up Rs 0.33 (1.81%) Rs 17.89 Rs 17.89 Rs 18.40 Rs 18.22 99.02% 40,000 Alert
Sazgar Engineering down Rs -0.16 (-0.07%) Rs 239.29 Rs 232.60 Rs 241.50 Rs 239.13 99.02% 8,700 Alert
Abbot Laboratories down Rs -5.41 (-1.06%) Rs 517.41 Rs 512.00 Rs 517.41 Rs 512.00 98.95% 100 Alert
Pakistan Petroleum Lim... down Rs -0.81 (-0.46%) Rs 176.76 Rs 173.30 Rs 177.90 Rs 175.95 98.90% 771,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Lucky Cement up Rs 3.25 (0.86%) Rs 374.06 Rs 374.25 Rs 381.50 Rs 377.31 98.90% 338,200 Alert
Muslim Commercial Bank... up Rs 1.25 (0.65%) Rs 190.54 Rs 190.50 Rs 193.95 Rs 191.79 98.89% 296,600 Alert
Century Paper & Board ... down Rs -0.50 (-1.15%) Rs 44.00 Rs 43.50 Rs 44.00 Rs 43.50 98.86% 3,500 Alert
Wyeth Chemicals up Rs 12.34 (1.43%) Rs 847.66 Rs 855.00 Rs 870.00 Rs 860.00 98.85% 180 Alert
Millat Tractors Limited down Rs -7.20 (-0.82%) Rs 890.40 Rs 880.00 Rs 893.50 Rs 883.20 98.85% 76,850 Alert
Mari Gas Company Limited down Rs -1.55 (-0.13%) Rs 1,172.07 Rs 1,165.00 Rs 1,185.00 Rs 1,170.52 98.78% 3,560 Alert
Redco Textile Limited up Rs 0.54 (16.88%) Rs 2.66 Rs 3.00 Rs 3.24 Rs 3.20 98.77% 13,500 Alert
Archroma Pakistan Limited up Rs 4.10 (0.81%) Rs 503.50 Rs 506.00 Rs 513.98 Rs 507.60 98.76% 250 Alert
ICI Pakistan down Rs -1.82 (-0.29%) Rs 623.48 Rs 607.08 Rs 629.50 Rs 621.66 98.75% 12,900 Alert
Macter International L... down Rs -4.00 (-5.06%) Rs 83.00 Rs 78.90 Rs 80.00 Rs 79.00 98.75% 1,500 Alert
Hascol Petroleum Limited up Rs 1.39 (1.60%) Rs 85.50 Rs 85.60 Rs 88.00 Rs 86.89 98.74% 219,800 Alert
Nishat Chunian up Rs 0.35 (0.77%) Rs 44.92 Rs 44.50 Rs 45.85 Rs 45.27 98.74% 574,000 Alert
Ferozsons Laboratories... up Rs 2.28 (1.70%) Rs 131.93 Rs 132.50 Rs 136.00 Rs 134.21 98.68% 44,900 Alert
Clover Pakistan Limited up Rs 4.16 (3.32%) Rs 121.03 Rs 114.98 Rs 126.90 Rs 125.19 98.65% 24,300 Alert
Pakistan Reinsurance up Rs 0.93 (3.39%) Rs 26.49 Rs 26.70 Rs 27.80 Rs 27.42 98.63% 9,000 Alert
Kohat Cement down Rs -0.05 (-0.07%) Rs 73.03 Rs 71.99 Rs 74.00 Rs 72.98 98.62% 65,000 Alert
Gul Ahmad Textile Limited up Rs 0.41 (0.73%) Rs 55.80 Rs 56.00 Rs 57.00 Rs 56.21 98.61% 59,000 Alert
United Bank Limited up Rs 4.62 (3.12%) Rs 143.29 Rs 144.00 Rs 149.99 Rs 147.91 98.61% 2,213,400 Alert
Lotte Chemical Limited up Rs 0.53 (3.12%) Rs 16.48 Rs 16.50 Rs 17.25 Rs 17.01 98.61% 6,460,000 Alert
Kot Addu Power Company... down Rs -0.21 (-0.51%) Rs 41.57 Rs 41.00 Rs 41.95 Rs 41.36 98.59% 241,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Ghani Value Glass Limited down Rs -0.09 (-0.26%) Rs 34.09 Rs 33.50 Rs 34.49 Rs 34.00 98.58% 6,500 Alert
Balochistan Glass down Rs -0.02 (-0.30%) Rs 6.73 Rs 6.55 Rs 6.81 Rs 6.71 98.53% 50,000 Alert
Bank Of Punjab up Rs 0.54 (4.30%) Rs 12.01 Rs 12.04 Rs 12.74 Rs 12.55 98.51% 11,264,000 Alert
At-Tahur Limited up Rs 0.61 (2.72%) Rs 21.80 Rs 22.00 Rs 22.75 Rs 22.41 98.51% 113,000 Alert
Balochistan Particle B... up Rs 0.00 (0.00%) Rs 1.97 Rs 2.00 Rs 2.00 Rs 1.97 98.50% 2,500 Alert
Colony Textile Mills L... up Rs 0.02 (0.61%) Rs 3.25 Rs 3.20 Rs 3.32 Rs 3.27 98.49% 15,000 Alert
Dost Steels Limited up Rs 0.08 (1.79%) Rs 4.40 Rs 4.38 Rs 4.55 Rs 4.48 98.46% 153,000 Alert
First National Equitie... up Rs 0.27 (5.33%) Rs 4.80 Rs 4.22 Rs 5.15 Rs 5.07 98.45% 23,500 Alert
Tariq Glass Ind. up Rs 1.91 (1.91%) Rs 98.01 Rs 96.00 Rs 101.50 Rs 99.92 98.44% 30,500 Alert
Maple Leaf Cement up Rs 0.68 (2.50%) Rs 26.49 Rs 26.05 Rs 27.60 Rs 27.17 98.44% 4,983,500 Alert
BYCO Petroleum Pakista... up Rs 0.05 (0.67%) Rs 7.43 Rs 7.30 Rs 7.60 Rs 7.48 98.42% 181,500 Alert
National Refinery Limited up Rs 1.66 (1.05%) Rs 156.76 Rs 157.05 Rs 161.00 Rs 158.42 98.40% 56,600 Alert
Descon Oxychem Limited up Rs 0.25 (1.37%) Rs 18.05 Rs 18.05 Rs 18.60 Rs 18.30 98.39% 957,500 Alert
Saif Power Limited up Rs 0.54 (2.57%) Rs 20.46 Rs 20.99 Rs 21.35 Rs 21.00 98.36% 6,000 Alert
Yousaf Weaving up Rs 0.01 (0.43%) Rs 2.29 Rs 2.30 Rs 2.34 Rs 2.30 98.29% 6,500 Alert
Meezan Bank up Rs 1.38 (1.42%) Rs 95.62 Rs 95.00 Rs 98.70 Rs 97.00 98.28% 775,000 Alert
Ghani Gases Limited up Rs 0.72 (6.70%) Rs 10.03 Rs 10.03 Rs 10.94 Rs 10.75 98.26% 61,500 Alert
Roshan Packages Limited up Rs 0.39 (2.31%) Rs 16.50 Rs 16.50 Rs 17.19 Rs 16.89 98.25% 9,000 Alert
Pakistan International... up Rs 0.29 (3.14%) Rs 8.94 Rs 8.95 Rs 9.40 Rs 9.23 98.19% 4,003,500 Alert
Engro Polymer and Chem... down Rs -0.04 (-0.13%) Rs 30.92 Rs 30.62 Rs 31.47 Rs 30.88 98.13% 713,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Nimir Resins Limited up Rs 0.07 (1.08%) Rs 6.44 Rs 6.45 Rs 6.64 Rs 6.51 98.04% 495,000 Alert
Packages Limited up Rs 6.00 (2.00%) Rs 294.00 Rs 299.90 Rs 306.00 Rs 300.00 98.04% 9,800 Alert
Pakistan State Oil up Rs 0.76 (0.38%) Rs 200.01 Rs 198.60 Rs 204.80 Rs 200.77 98.03% 415,700 Alert
First Fidelity Leasing... down Rs -0.09 (-2.04%) Rs 4.50 Rs 4.41 Rs 4.50 Rs 4.41 98.00% 102,500 Alert
Cyan Limited up Rs 0.00 (0.00%) Rs 22.05 Rs 22.50 Rs 22.50 Rs 22.05 98.00% 500 Alert
Agriautos Industries L... down Rs -4.69 (-1.99%) Rs 239.89 Rs 235.00 Rs 240.00 Rs 235.20 98.00% 2,000 Alert
Pakistan Tobacco down Rs -61.00 (-2.49%) Rs 2,511.00 Rs 2,450.00 Rs 2,500.00 Rs 2,450.00 98.00% 40 Alert
Searle Pakistan down Rs -0.79 (-0.43%) Rs 186.25 Rs 183.01 Rs 189.25 Rs 185.46 98.00% 308,700 Alert
Bestway Cement up Rs 2.98 (2.73%) Rs 106.34 Rs 108.00 Rs 111.58 Rs 109.32 97.97% 22,400 Alert
Khyber Tobacco up Rs 0.00 (0.00%) Rs 213.50 Rs 218.00 Rs 218.00 Rs 213.50 97.94% 20,000 Alert
Inter Steel Limited up Rs 0.00 (0.00%) Rs 51.90 Rs 51.50 Rs 53.00 Rs 51.90 97.92% 487,000 Alert
Attock Refinery Limited up Rs 2.73 (2.73%) Rs 97.26 Rs 97.30 Rs 102.12 Rs 99.99 97.91% 1,877,600 Alert
Mughal Iron and Steel ... down Rs -0.04 (-0.13%) Rs 29.90 Rs 29.45 Rs 30.50 Rs 29.86 97.90% 290,000 Alert
Engro Foods Limited up Rs 0.93 (1.59%) Rs 57.62 Rs 58.00 Rs 59.89 Rs 58.55 97.76% 94,500 Alert
Pakistan Internation A... up Rs 0.04 (0.66%) Rs 6.03 Rs 6.01 Rs 6.21 Rs 6.07 97.75% 598,500 Alert
Askari Commercial Bank up Rs 0.16 (0.77%) Rs 20.61 Rs 20.75 Rs 21.25 Rs 20.77 97.74% 595,000 Alert
Tri-star Polyester up Rs 0.69 (5.15%) Rs 12.71 Rs 13.00 Rs 13.71 Rs 13.40 97.74% 455,000 Alert
Kohinoor Tex up Rs 0.00 (0.00%) Rs 39.00 Rs 38.50 Rs 39.92 Rs 39.00 97.70% 257,500 Alert
Fauji Foods Limited up Rs 0.18 (0.87%) Rs 20.57 Rs 20.50 Rs 21.25 Rs 20.75 97.65% 832,500 Alert
Atlas Battery Limited up Rs 2.08 (2.29%) Rs 88.66 Rs 87.00 Rs 92.94 Rs 90.74 97.63% 1,900 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Ghani Global Glass Lim... down Rs -0.10 (-1.35%) Rs 7.50 Rs 7.40 Rs 7.58 Rs 7.40 97.63% 3,500 Alert
Fatima Fertilizer Limited down Rs -0.45 (-1.65%) Rs 27.72 Rs 27.15 Rs 27.95 Rs 27.27 97.57% 7,500 Alert
Shahmurad Sugar up Rs 0.84 (0.79%) Rs 105.49 Rs 100.22 Rs 109.00 Rs 106.33 97.55% 1,400 Alert
General Tyre &rubber Co. down Rs -0.36 (-0.82%) Rs 44.04 Rs 43.36 Rs 44.80 Rs 43.68 97.50% 102,500 Alert
The Resource Group Of ... up Rs 0.31 (1.60%) Rs 19.01 Rs 18.95 Rs 19.82 Rs 19.32 97.48% 4,172,500 Alert
Honda Atlas Cars down Rs -1.18 (-0.63%) Rs 189.77 Rs 185.00 Rs 193.49 Rs 188.59 97.47% 121,500 Alert
Pakistan Refinery Limited up Rs 0.06 (0.31%) Rs 19.52 Rs 19.50 Rs 20.10 Rs 19.58 97.41% 87,000 Alert
Power Cement Limited up Rs 0.03 (0.42%) Rs 7.11 Rs 7.09 Rs 7.33 Rs 7.14 97.41% 493,500 Alert
Shabbir Tiles & Ceramics down Rs -0.05 (-0.47%) Rs 10.75 Rs 10.50 Rs 11.00 Rs 10.70 97.27% 228,000 Alert
Attock Petroleum Limited down Rs -1.31 (-0.36%) Rs 364.01 Rs 361.00 Rs 373.00 Rs 362.70 97.24% 3,300 Alert
Nishat Chunian Power L... down Rs -0.01 (-0.06%) Rs 17.25 Rs 17.02 Rs 17.73 Rs 17.24 97.24% 170,500 Alert
Shell Pakistan down Rs -4.94 (-2.05%) Rs 246.00 Rs 241.02 Rs 248.00 Rs 241.06 97.20% 2,900 Alert
Glaxo Healthcare Pakistan up Rs 0.26 (0.10%) Rs 257.70 Rs 251.50 Rs 265.50 Rs 257.96 97.16% 5,100 Alert
Samin Tex up Rs 0.19 (5.59%) Rs 3.21 Rs 2.86 Rs 3.50 Rs 3.40 97.14% 1,500 Alert
Al-Abbas Sugar down Rs -6.50 (-3.49%) Rs 193.00 Rs 186.00 Rs 192.00 Rs 186.50 97.14% 1,000 Alert
International Ind. up Rs 0.90 (0.83%) Rs 107.89 Rs 108.03 Rs 112.00 Rs 108.79 97.13% 167,800 Alert
HUSEIN SUGAR MILLS LIM... up Rs 0.44 (2.47%) Rs 17.40 Rs 16.51 Rs 18.38 Rs 17.84 97.06% 144,000 Alert
Unity Foods Limited up Rs 0.23 (2.00%) Rs 11.27 Rs 11.25 Rs 11.85 Rs 11.50 97.05% 3,791,500 Alert
Aisha Steel Mills up Rs 0.08 (0.84%) Rs 9.43 Rs 9.27 Rs 9.80 Rs 9.51 97.04% 721,500 Alert
Nishat Mills Limited up Rs 0.02 (0.02%) Rs 119.28 Rs 116.25 Rs 122.95 Rs 119.30 97.03% 219,700 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Ghani Automobile Indus... up Rs 0.07 (1.48%) Rs 4.66 Rs 4.67 Rs 4.88 Rs 4.73 96.93% 99,500 Alert
Hi Tech Lubricants lim... down Rs -0.27 (-0.81%) Rs 33.70 Rs 33.01 Rs 34.50 Rs 33.43 96.90% 40,500 Alert
United Insurance up Rs 0.10 (1.36%) Rs 7.25 Rs 7.00 Rs 7.59 Rs 7.35 96.84% 6,000 Alert
Telecard Limited down Rs -0.12 (-9.84%) Rs 1.34 Rs 1.20 Rs 1.26 Rs 1.22 96.83% 85,000 Alert
Al-Ghazi Tractors Limited down Rs -9.00 (-2.27%) Rs 405.00 Rs 396.00 Rs 409.00 Rs 396.00 96.82% 1,700 Alert
Trust Investment Bank up Rs 0.07 (5.79%) Rs 1.14 Rs 1.16 Rs 1.25 Rs 1.21 96.80% 198,000 Alert
Crescent Steel & Allie... up Rs 0.25 (0.68%) Rs 36.25 Rs 36.50 Rs 37.74 Rs 36.50 96.71% 63,500 Alert
Siddiqsons Tin Limited down Rs -0.25 (-1.62%) Rs 15.71 Rs 15.10 Rs 16.01 Rs 15.46 96.56% 345,000 Alert
First Capital Securiti... down Rs -0.07 (-6.48%) Rs 1.15 Rs 1.08 Rs 1.12 Rs 1.08 96.43% 74,500 Alert
Loads Limited down Rs -0.27 (-1.61%) Rs 17.03 Rs 16.75 Rs 17.40 Rs 16.76 96.32% 21,500 Alert
Glaxosmithkline down Rs -1.08 (-0.93%) Rs 116.60 Rs 115.50 Rs 120.00 Rs 115.52 96.27% 56,200 Alert
TPL Properties up Rs 0.30 (3.95%) Rs 7.30 Rs 7.60 Rs 7.90 Rs 7.60 96.20% 20,000 Alert
Dewan Farooque Motor L... down Rs -0.05 (-0.57%) Rs 8.88 Rs 8.65 Rs 9.18 Rs 8.83 96.19% 103,500 Alert
TPL Trakker Limited up Rs 0.13 (2.80%) Rs 4.52 Rs 4.55 Rs 4.84 Rs 4.65 96.07% 189,000 Alert
Hub Power Co down Rs -1.61 (-2.15%) Rs 76.42 Rs 73.90 Rs 77.87 Rs 74.81 96.07% 615,500 Alert
Gharibwal Cement down Rs -0.30 (-2.72%) Rs 11.34 Rs 10.93 Rs 11.50 Rs 11.04 96.00% 295,500 Alert
AGP Limited down Rs -1.17 (-1.67%) Rs 71.18 Rs 69.50 Rs 73.00 Rs 70.01 95.90% 77,000 Alert
D. S. Industries Limited up Rs 0.04 (1.90%) Rs 2.06 Rs 2.05 Rs 2.19 Rs 2.10 95.89% 26,000 Alert
Olympia Mills Limited up Rs 0.10 (1.39%) Rs 7.10 Rs 7.00 Rs 7.51 Rs 7.20 95.87% 8,500 Alert
Nishat Power Limited down Rs -0.01 (-0.04%) Rs 23.00 Rs 22.81 Rs 23.98 Rs 22.99 95.87% 38,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Ittefaq Iron Industrie... up Rs 0.42 (4.98%) Rs 8.01 Rs 8.00 Rs 8.80 Rs 8.43 95.80% 283,500 Alert
Charat Cement Company ... down Rs -0.11 (-0.26%) Rs 42.98 Rs 42.50 Rs 44.80 Rs 42.87 95.69% 2,597,500 Alert
Arif Habib Corporation... down Rs -0.45 (-2.19%) Rs 21.02 Rs 20.10 Rs 21.50 Rs 20.57 95.67% 5,500 Alert
Altern Energy Limited up Rs 0.00 (0.00%) Rs 30.61 Rs 32.00 Rs 32.00 Rs 30.61 95.66% 500 Alert
Media Times Limited down Rs -0.01 (-0.93%) Rs 1.09 Rs 1.06 Rs 1.13 Rs 1.08 95.58% 158,000 Alert
Shaheen Insurance up Rs 0.05 (1.22%) Rs 4.05 Rs 4.10 Rs 4.29 Rs 4.10 95.57% 2,500 Alert
Exide Pakistan down Rs -3.01 (-2.30%) Rs 133.91 Rs 127.25 Rs 136.97 Rs 130.90 95.57% 2,600 Alert
Pak Suzuki Motor Compa... down Rs -7.70 (-3.31%) Rs 240.03 Rs 230.00 Rs 243.49 Rs 232.33 95.42% 87,300 Alert
Sakrand Sugar up Rs 0.13 (0.82%) Rs 15.80 Rs 15.90 Rs 16.70 Rs 15.93 95.39% 21,500 Alert
Worldcall Telecom down Rs -0.02 (-1.96%) Rs 1.04 Rs 1.00 Rs 1.07 Rs 1.02 95.33% 7,407,500 Alert
Pakistan Engineering up Rs 0.00 (0.00%) Rs 138.26 Rs 145.14 Rs 145.14 Rs 138.26 95.26% 100 Alert
Equity Mod. Ist up Rs 0.09 (3.01%) Rs 2.90 Rs 2.99 Rs 3.14 Rs 2.99 95.22% 1,500 Alert
Netsol Technologies Li... down Rs -0.93 (-1.48%) Rs 63.92 Rs 62.00 Rs 66.25 Rs 62.99 95.08% 259,500 Alert
Atlas Honda Limited down Rs -7.48 (-1.92%) Rs 396.18 Rs 386.00 Rs 409.00 Rs 388.70 95.04% 7,800 Alert
Ghandara Industries Li... down Rs -3.68 (-2.64%) Rs 143.30 Rs 138.02 Rs 147.00 Rs 139.62 94.98% 148,100 Alert
Pervez Ahmed Securitie... up Rs 0.02 (3.57%) Rs 0.54 Rs 0.52 Rs 0.59 Rs 0.56 94.92% 101,000 Alert
Matco Foods Limited down Rs -0.52 (-1.74%) Rs 30.39 Rs 29.61 Rs 31.48 Rs 29.87 94.89% 515,500 Alert
Macpac Films Limited down Rs -0.50 (-3.02%) Rs 17.05 Rs 16.06 Rs 17.45 Rs 16.55 94.84% 3,500 Alert
Punjab Oil Mills Limited down Rs -1.99 (-0.91%) Rs 219.99 Rs 218.00 Rs 229.97 Rs 218.00 94.79% 700 Alert
Chakwal down Rs -0.02 (-1.18%) Rs 1.72 Rs 1.70 Rs 1.80 Rs 1.70 94.44% 6,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Gadoon Tex down Rs -10.75 (-4.90%) Rs 230.00 Rs 218.50 Rs 232.50 Rs 219.25 94.30% 3,100 Alert
Agritech Limited up Rs 0.01 (0.27%) Rs 3.74 Rs 3.70 Rs 3.99 Rs 3.75 93.98% 280,000 Alert
Kohinoor Industries down Rs -0.07 (-2.18%) Rs 3.28 Rs 3.20 Rs 3.43 Rs 3.21 93.59% 22,000 Alert
Amreli Steels Limited down Rs -1.63 (-5.23%) Rs 32.79 Rs 31.16 Rs 33.30 Rs 31.16 93.57% 528,500 Alert
Ghandhara Nissan Limited down Rs -1.49 (-2.55%) Rs 59.95 Rs 57.61 Rs 62.48 Rs 58.46 93.57% 217,000 Alert
Shadab Tex down Rs -1.12 (-1.88%) Rs 60.63 Rs 57.71 Rs 63.66 Rs 59.51 93.48% 44,000 Alert
Abdullah Shah Ghazi Su... up Rs 0.04 (1.48%) Rs 2.66 Rs 2.61 Rs 2.89 Rs 2.70 93.43% 7,500 Alert
Summit Bank Limited up Rs 0.03 (4.29%) Rs 0.67 Rs 0.60 Rs 0.75 Rs 0.70 93.33% 32,000 Alert
Quice Food Industries ... up Rs 0.10 (2.56%) Rs 3.80 Rs 3.75 Rs 4.19 Rs 3.90 93.08% 39,500 Alert
Cherat Packaging Limited down Rs -2.95 (-2.73%) Rs 110.87 Rs 107.00 Rs 115.99 Rs 107.92 93.04% 30,900 Alert
Sind Abadgar Sugar up Rs 0.00 (0.00%) Rs 13.19 Rs 14.18 Rs 14.18 Rs 13.19 93.02% 7,500 Alert
Silk Bank Limited down Rs -0.01 (-1.11%) Rs 0.91 Rs 0.88 Rs 0.97 Rs 0.90 92.78% 748,000 Alert
Safe Mix Concrete up Rs 0.14 (2.19%) Rs 6.26 Rs 6.25 Rs 6.90 Rs 6.40 92.75% 8,500 Alert
Saif Textiles down Rs -0.82 (-5.27%) Rs 16.39 Rs 15.39 Rs 16.90 Rs 15.57 92.13% 7,000 Alert
International Knitwear... up Rs 0.00 (0.00%) Rs 9.20 Rs 10.00 Rs 10.00 Rs 9.20 92.00% 500 Alert
PICIC Insurance Limited up Rs 0.03 (2.00%) Rs 1.47 Rs 1.40 Rs 1.65 Rs 1.50 90.91% 9,000 Alert
Dewan Farooque Spinning down Rs -0.10 (-6.06%) Rs 1.75 Rs 1.60 Rs 1.82 Rs 1.65 90.66% 45,500 Alert
Pace Pakistan Limited down Rs -0.08 (-4.52%) Rs 1.85 Rs 1.75 Rs 1.97 Rs 1.77 89.85% 210,000 Alert
Investment Capital Bank down Rs -0.10 (-9.80%) Rs 1.12 Rs 1.00 Rs 1.14 Rs 1.02 89.47% 199,500 Alert
Mian Textile up Rs 0.40 (10.00%) Rs 3.60 Rs 3.07 Rs 4.48 Rs 4.00 89.29% 5,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Khalid Siraj Tex down Rs -0.81 (-41.75%) Rs 2.75 Rs 1.85 Rs 2.25 Rs 1.94 86.22% 29,000 Alert
Reliance Insurance up Rs 0.00 (0.00%) Rs 5.00 Rs 5.00 Rs 6.00 Rs 5.00 83.33% 2,500 Alert
Bilal Fibre up Rs 0.02 (1.67%) Rs 1.18 Rs 1.20 Rs 1.48 Rs 1.20 81.08% 8,000 Alert
Security Leasing down Rs -0.79 (-29.37%) Rs 3.48 Rs 2.48 Rs 3.50 Rs 2.69 76.86% 176,000 Alert
AMTEX Limited up Rs 0.00 (0.00%) Rs 0.70 Rs 0.67 Rs 0.94 Rs 0.70 74.47% 67,500 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)