Sorted by percentage of close price of today's intraday high
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Gillette Pakistan |
Rs 0.00 (0.00%)
|
Rs 265.00 | Rs 246.00 | Rs 246.00 | Rs 265.00 | 107.72% | 100 | Alert |
| Punjab Oil Mills Limited |
Rs 0.00 (0.00%)
|
Rs 139.99 | Rs 138.00 | Rs 138.00 | Rs 139.99 | 101.44% | 100 | Alert |
| Emco Industries |
Rs 0.00 (0.00%)
|
Rs 30.00 | Rs 29.75 | Rs 29.75 | Rs 30.00 | 100.84% | 5,000 | Alert |
| Unicap Modaraba |
Rs 0.00 (0.00%)
|
Rs 0.80 | Rs 0.80 | Rs 0.80 | Rs 0.80 | 100.00% | 500 | Alert |
| Bilal Fibre |
Rs 0.00 (0.00%)
|
Rs 1.50 | Rs 1.40 | Rs 1.50 | Rs 1.50 | 100.00% | 11,000 | Alert |
| Punjab Modaraba Ist |
Rs 0.00 (0.00%)
|
Rs 2.20 | Rs 2.10 | Rs 2.20 | Rs 2.20 | 100.00% | 3,000 | Alert |
| Pakistan General Insur... |
Rs 0.00 (0.00%)
|
Rs 2.50 | Rs 2.50 | Rs 2.50 | Rs 2.50 | 100.00% | 1,000 | Alert |
| Trust Mod |
Rs -0.21 (-8.40%)
|
Rs 2.71 | Rs 2.41 | Rs 2.50 | Rs 2.50 | 100.00% | 1,500 | Alert |
| Dewan Sugar |
Rs -0.11 (-4.00%)
|
Rs 2.86 | Rs 2.30 | Rs 2.75 | Rs 2.75 | 100.00% | 5,000 | Alert |
| Tri-star Power |
Rs -0.28 (-8.24%)
|
Rs 3.68 | Rs 3.35 | Rs 3.40 | Rs 3.40 | 100.00% | 1,500 | Alert |
| Jubilee Spinning |
Rs -0.53 (-13.59%)
|
Rs 4.43 | Rs 3.90 | Rs 3.90 | Rs 3.90 | 100.00% | 13,000 | Alert |
| Shaheen Insurance |
Rs 0.00 (0.00%)
|
Rs 4.00 | Rs 4.00 | Rs 4.00 | Rs 4.00 | 100.00% | 1,000 | Alert |
| Sally Textiles |
Rs -0.15 (-3.75%)
|
Rs 4.15 | Rs 4.00 | Rs 4.00 | Rs 4.00 | 100.00% | 500 | Alert |
| Modaraba Al-mali |
Rs 0.05 (1.23%)
|
Rs 4.00 | Rs 3.75 | Rs 4.05 | Rs 4.05 | 100.00% | 13,500 | Alert |
| Tri-star Mutual Fund |
Rs 0.01 (0.24%)
|
Rs 4.18 | Rs 4.19 | Rs 4.19 | Rs 4.19 | 100.00% | 500 | Alert |
| Premier Insurance |
Rs 0.28 (5.86%)
|
Rs 4.50 | Rs 4.78 | Rs 4.78 | Rs 4.78 | 100.00% | 3,500 | Alert |
| Dawood Equities Limited |
Rs 0.15 (2.86%)
|
Rs 5.10 | Rs 5.00 | Rs 5.25 | Rs 5.25 | 100.00% | 1,000 | Alert |
| Universal Insurance |
Rs 0.75 (12.50%)
|
Rs 5.25 | Rs 5.85 | Rs 6.00 | Rs 6.00 | 100.00% | 5,500 | Alert |
| First Credit & Investm... |
Rs 0.05 (0.70%)
|
Rs 7.05 | Rs 7.00 | Rs 7.10 | Rs 7.10 | 100.00% | 6,000 | Alert |
| Habib Metro Modaraba |
Rs 0.00 (0.00%)
|
Rs 8.00 | Rs 8.00 | Rs 8.00 | Rs 8.00 | 100.00% | 2,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Mian Textile |
Rs 0.00 (0.00%)
|
Rs 8.00 | Rs 8.00 | Rs 8.00 | Rs 8.00 | 100.00% | 5,500 | Alert |
| Samba Bank Limited |
Rs 1.00 (12.45%)
|
Rs 7.03 | Rs 6.80 | Rs 8.03 | Rs 8.03 | 100.00% | 218,500 | Alert |
| Dandot Cement |
Rs -0.85 (-10.16%)
|
Rs 9.22 | Rs 8.37 | Rs 8.37 | Rs 8.37 | 100.00% | 500 | Alert |
| Sindh Modaraba |
Rs 0.10 (1.18%)
|
Rs 8.40 | Rs 7.90 | Rs 8.50 | Rs 8.50 | 100.00% | 44,000 | Alert |
| Quetta Textiles |
Rs -0.44 (-5.14%)
|
Rs 9.00 | Rs 8.56 | Rs 8.56 | Rs 8.56 | 100.00% | 1,500 | Alert |
| Habib Modaraba Ist |
Rs -0.04 (-0.41%)
|
Rs 9.90 | Rs 9.80 | Rs 9.86 | Rs 9.86 | 100.00% | 20,000 | Alert |
| Metropolitan Steel Cor... |
Rs -0.99 (-9.22%)
|
Rs 11.73 | Rs 10.74 | Rs 10.74 | Rs 10.74 | 100.00% | 1,000 | Alert |
| Shadman Cotton |
Rs 1.00 (8.97%)
|
Rs 10.15 | Rs 11.14 | Rs 11.15 | Rs 11.15 | 100.00% | 1,500 | Alert |
| Sanhar Sugar |
Rs -0.99 (-7.07%)
|
Rs 14.99 | Rs 14.00 | Rs 14.00 | Rs 14.00 | 100.00% | 500 | Alert |
| Saif Textiles |
Rs -0.49 (-3.50%)
|
Rs 14.49 | Rs 13.52 | Rs 14.00 | Rs 14.00 | 100.00% | 1,000 | Alert |
| Saif Power Limited |
Rs -0.09 (-0.61%)
|
Rs 14.84 | Rs 14.55 | Rs 14.75 | Rs 14.75 | 100.00% | 72,000 | Alert |
| Sitara Energy |
Rs 0.00 (0.00%)
|
Rs 17.87 | Rs 17.87 | Rs 17.87 | Rs 17.87 | 100.00% | 1,000 | Alert |
| HUSEIN SUGAR MILLS LIM... |
Rs 0.19 (1.04%)
|
Rs 18.01 | Rs 17.70 | Rs 18.20 | Rs 18.20 | 100.00% | 1,500 | Alert |
| ZahidJee Textile Limited |
Rs -1.49 (-7.84%)
|
Rs 20.50 | Rs 19.01 | Rs 19.01 | Rs 19.01 | 100.00% | 1,000 | Alert |
| Service Fabrics Limited |
Rs 1.44 (6.94%)
|
Rs 19.30 | Rs 18.80 | Rs 20.74 | Rs 20.74 | 100.00% | 705,500 | Alert |
| Ideal Spinning |
Rs 0.50 (2.22%)
|
Rs 22.00 | Rs 21.50 | Rs 22.50 | Rs 22.50 | 100.00% | 1,000 | Alert |
| Pakistan Reinsurance |
Rs 0.27 (1.08%)
|
Rs 24.71 | Rs 24.25 | Rs 24.98 | Rs 24.98 | 100.00% | 6,500 | Alert |
| Jauharabad Sugar Mills... |
Rs -0.80 (-3.08%)
|
Rs 26.80 | Rs 26.00 | Rs 26.00 | Rs 26.00 | 100.00% | 1,500 | Alert |
| TPL Insurance |
Rs -0.30 (-1.05%)
|
Rs 28.80 | Rs 28.50 | Rs 28.50 | Rs 28.50 | 100.00% | 1,000 | Alert |
| Cyan Limited |
Rs -0.10 (-0.33%)
|
Rs 30.00 | Rs 29.90 | Rs 29.90 | Rs 29.90 | 100.00% | 1,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| J K Spinning |
Rs -0.61 (-1.77%)
|
Rs 35.11 | Rs 32.50 | Rs 34.50 | Rs 34.50 | 100.00% | 7,000 | Alert |
| Habib Sugar |
Rs -0.13 (-0.38%)
|
Rs 34.63 | Rs 34.50 | Rs 34.50 | Rs 34.50 | 100.00% | 1,000 | Alert |
| Kohinoor Mills |
Rs -0.50 (-1.41%)
|
Rs 36.00 | Rs 35.50 | Rs 35.50 | Rs 35.50 | 100.00% | 500 | Alert |
| Reliance Weaving |
Rs 0.99 (2.71%)
|
Rs 35.51 | Rs 32.96 | Rs 36.50 | Rs 36.50 | 100.00% | 1,500 | Alert |
| Habib Metro Bank |
Rs 0.24 (0.65%)
|
Rs 36.56 | Rs 36.15 | Rs 36.80 | Rs 36.80 | 100.00% | 5,000 | Alert |
| Jubilee Gen.Insurance ... |
Rs 0.20 (0.45%)
|
Rs 44.60 | Rs 44.00 | Rs 44.80 | Rs 44.80 | 100.00% | 1,500 | Alert |
| Al-Noor Sugar |
Rs 0.00 (0.00%)
|
Rs 46.50 | Rs 46.50 | Rs 46.50 | Rs 46.50 | 100.00% | 500 | Alert |
| Tata Tex |
Rs -0.55 (-1.06%)
|
Rs 52.55 | Rs 50.00 | Rs 52.00 | Rs 52.00 | 100.00% | 16,500 | Alert |
| Masood Textile |
Rs -4.35 (-8.11%)
|
Rs 58.00 | Rs 53.65 | Rs 53.65 | Rs 53.65 | 100.00% | 1,000 | Alert |
| Pak Datacom Limited |
Rs 1.99 (3.37%)
|
Rs 57.01 | Rs 56.50 | Rs 59.00 | Rs 59.00 | 100.00% | 1,500 | Alert |
| Ibrahim Fibres |
Rs 2.40 (3.56%)
|
Rs 65.00 | Rs 65.00 | Rs 67.40 | Rs 67.40 | 100.00% | 10,000 | Alert |
| Toweller Limited |
Rs 0.00 (0.00%)
|
Rs 70.11 | Rs 70.11 | Rs 70.11 | Rs 70.11 | 100.00% | 1,500 | Alert |
| Nimir Industrial Chemi... |
Rs -1.08 (-1.25%)
|
Rs 87.48 | Rs 84.51 | Rs 86.40 | Rs 86.40 | 100.00% | 4,000 | Alert |
| Baluchistan Wheels |
Rs 6.28 (6.97%)
|
Rs 83.85 | Rs 90.00 | Rs 90.13 | Rs 90.13 | 100.00% | 5,500 | Alert |
| Macter International L... |
Rs 9.59 (6.98%)
|
Rs 127.90 | Rs 135.00 | Rs 137.49 | Rs 137.49 | 100.00% | 3,000 | Alert |
| Efu Life Assurance |
Rs 4.00 (2.01%)
|
Rs 195.00 | Rs 190.00 | Rs 199.00 | Rs 199.00 | 100.00% | 1,200 | Alert |
| J.d.w.sugar |
Rs 0.00 (0.00%)
|
Rs 220.00 | Rs 220.00 | Rs 220.00 | Rs 220.00 | 100.00% | 100 | Alert |
| Mitchell Fruit Farms |
Rs 17.67 (6.97%)
|
Rs 235.65 | Rs 248.03 | Rs 253.32 | Rs 253.32 | 100.00% | 37,000 | Alert |
| Shield Corporation Lim... |
Rs 0.00 (0.00%)
|
Rs 255.06 | Rs 255.06 | Rs 255.06 | Rs 255.06 | 100.00% | 100 | Alert |
| Salfi Textiles |
Rs 6.90 (2.65%)
|
Rs 253.00 | Rs 259.90 | Rs 259.90 | Rs 259.90 | 100.00% | 100 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Thal Industries |
Rs -21.37 (-8.11%)
|
Rs 285.00 | Rs 263.63 | Rs 263.63 | Rs 263.63 | 100.00% | 100 | Alert |
| Faisal Spinning Mills ... |
Rs -4.50 (-1.64%)
|
Rs 279.50 | Rs 258.54 | Rs 275.00 | Rs 275.00 | 100.00% | 200 | Alert |
| Sitara Chemicals |
Rs 0.00 (0.00%)
|
Rs 323.00 | Rs 318.00 | Rs 323.00 | Rs 323.00 | 100.00% | 8,600 | Alert |
| Indus Dyeing |
Rs -15.10 (-2.99%)
|
Rs 520.11 | Rs 505.01 | Rs 505.01 | Rs 505.01 | 100.00% | 50 | Alert |
| Bhanero |
Rs 0.00 (0.00%)
|
Rs 900.00 | Rs 900.00 | Rs 900.00 | Rs 900.00 | 100.00% | 200 | Alert |
| Sapphire Fibres Limited |
Rs 60.00 (6.15%)
|
Rs 915.00 | Rs 975.00 | Rs 975.00 | Rs 975.00 | 100.00% | 100 | Alert |
| Pakistan Tobacco |
Rs 0.00 (0.00%)
|
Rs 1,500.00 | Rs 1,500.00 | Rs 1,500.00 | Rs 1,500.00 | 100.00% | 200 | Alert |
| Nestle Pakistan Limited |
Rs 50.00 (0.76%)
|
Rs 6,500.00 | Rs 6,400.00 | Rs 6,550.00 | Rs 6,550.00 | 100.00% | 440 | Alert |
| Rafhan Maiz Prod. |
Rs 150.00 (1.78%)
|
Rs 8,300.00 | Rs 8,250.00 | Rs 8,450.00 | Rs 8,450.00 | 100.00% | 80 | Alert |
| Shahmurad Sugar |
Rs 1.89 (1.89%)
|
Rs 98.10 | Rs 99.49 | Rs 100.00 | Rs 99.99 | 99.99% | 7,500 | Alert |
| Colgate Palmolives |
Rs 42.25 (1.49%)
|
Rs 2,799.08 | Rs 2,702.00 | Rs 2,842.00 | Rs 2,841.33 | 99.98% | 200 | Alert |
| Gadoon Tex |
Rs -5.39 (-2.91%)
|
Rs 190.39 | Rs 184.99 | Rs 185.10 | Rs 185.00 | 99.95% | 9,100 | Alert |
| EFU General Insurance |
Rs -0.34 (-0.30%)
|
Rs 115.50 | Rs 115.00 | Rs 115.25 | Rs 115.16 | 99.92% | 3,600 | Alert |
| Bank Al-Habib Limited |
Rs -0.73 (-1.09%)
|
Rs 67.68 | Rs 65.50 | Rs 67.01 | Rs 66.95 | 99.91% | 153,174 | Alert |
| Pakistan Synthetics |
Rs -0.01 (-0.06%)
|
Rs 17.99 | Rs 17.31 | Rs 18.00 | Rs 17.98 | 99.89% | 27,500 | Alert |
| Agriautos Industries L... |
Rs -4.60 (-2.35%)
|
Rs 200.30 | Rs 190.00 | Rs 196.00 | Rs 195.70 | 99.85% | 110,100 | Alert |
| IGI Life Insurance Lim... |
Rs 0.90 (1.41%)
|
Rs 63.00 | Rs 60.00 | Rs 64.00 | Rs 63.90 | 99.84% | 19,500 | Alert |
| Arif Habib Corporation... |
Rs -1.00 (-2.63%)
|
Rs 39.00 | Rs 38.00 | Rs 38.06 | Rs 38.00 | 99.84% | 3,500 | Alert |
| Atlas Insurance Limited |
Rs -1.00 (-1.82%)
|
Rs 56.00 | Rs 55.00 | Rs 55.10 | Rs 55.00 | 99.82% | 5,000 | Alert |
| Altern Energy Limited |
Rs 0.20 (0.76%)
|
Rs 26.20 | Rs 26.00 | Rs 26.45 | Rs 26.40 | 99.81% | 33,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Highnoon Laboratories |
Rs -11.18 (-1.85%)
|
Rs 615.00 | Rs 596.00 | Rs 605.00 | Rs 603.82 | 99.80% | 2,750 | Alert |
| Glaxosmithkline |
Rs -2.28 (-1.28%)
|
Rs 180.78 | Rs 177.00 | Rs 178.90 | Rs 178.50 | 99.78% | 8,300 | Alert |
| Allied Bank Limited |
Rs -2.01 (-2.45%)
|
Rs 84.01 | Rs 82.00 | Rs 82.20 | Rs 82.00 | 99.76% | 31,500 | Alert |
| Ados Pakistan |
Rs -1.95 (-8.11%)
|
Rs 26.00 | Rs 24.05 | Rs 24.11 | Rs 24.05 | 99.75% | 1,000 | Alert |
| Askari Life Assurance |
Rs -0.79 (-11.27%)
|
Rs 7.80 | Rs 7.00 | Rs 7.03 | Rs 7.01 | 99.72% | 27,000 | Alert |
| Al-Ghazi Tractors Limited |
Rs -9.90 (-2.84%)
|
Rs 358.90 | Rs 341.20 | Rs 350.00 | Rs 349.00 | 99.71% | 800 | Alert |
| Al-Abbas Sugar |
Rs 0.00 (0.00%)
|
Rs 330.00 | Rs 331.00 | Rs 331.00 | Rs 330.00 | 99.70% | 100 | Alert |
| Bestway Cement |
Rs -2.33 (-1.53%)
|
Rs 154.83 | Rs 150.00 | Rs 153.00 | Rs 152.50 | 99.67% | 29,100 | Alert |
| Kohinoor Industries |
Rs -0.29 (-3.27%)
|
Rs 9.16 | Rs 8.51 | Rs 8.90 | Rs 8.87 | 99.66% | 210,500 | Alert |
| Archroma Pakistan Limited |
Rs -3.00 (-0.54%)
|
Rs 561.00 | Rs 550.00 | Rs 560.00 | Rs 558.00 | 99.64% | 2,350 | Alert |
| Equity Mod. Ist |
Rs 0.16 (5.78%)
|
Rs 2.61 | Rs 2.75 | Rs 2.78 | Rs 2.77 | 99.64% | 1,000 | Alert |
| Azgard Nine Limited |
Rs -0.33 (-1.73%)
|
Rs 19.37 | Rs 18.96 | Rs 19.11 | Rs 19.04 | 99.63% | 226,000 | Alert |
| Paramount Mod.ist |
Rs -0.30 (-5.56%)
|
Rs 5.70 | Rs 5.03 | Rs 5.42 | Rs 5.40 | 99.63% | 1,500 | Alert |
| Lucky Cement |
Rs -4.87 (-0.75%)
|
Rs 650.47 | Rs 638.10 | Rs 648.00 | Rs 645.60 | 99.63% | 539,629 | Alert |
| National Bank Of Pakis... |
Rs -0.20 (-0.52%)
|
Rs 39.00 | Rs 38.40 | Rs 38.95 | Rs 38.80 | 99.61% | 155,500 | Alert |
| Attock Cement |
Rs 0.19 (0.13%)
|
Rs 144.19 | Rs 141.00 | Rs 144.99 | Rs 144.38 | 99.58% | 15,000 | Alert |
| Sakrand Sugar |
Rs -0.29 (-3.20%)
|
Rs 9.35 | Rs 8.50 | Rs 9.10 | Rs 9.06 | 99.56% | 170,500 | Alert |
| Shezan International |
Rs 11.39 (3.54%)
|
Rs 310.11 | Rs 302.17 | Rs 323.00 | Rs 321.50 | 99.54% | 2,800 | Alert |
| Javedan Cement |
Rs -1.06 (-4.98%)
|
Rs 22.36 | Rs 21.01 | Rs 21.40 | Rs 21.30 | 99.53% | 3,000 | Alert |
| ZIL Limited |
Rs 7.42 (6.43%)
|
Rs 108.00 | Rs 100.15 | Rs 116.00 | Rs 115.42 | 99.50% | 12,600 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Engro Chemical |
Rs -1.36 (-0.45%)
|
Rs 303.74 | Rs 300.00 | Rs 303.96 | Rs 302.38 | 99.48% | 417,106 | Alert |
| Yousaf Weaving |
Rs 0.12 (3.21%)
|
Rs 3.62 | Rs 3.41 | Rs 3.76 | Rs 3.74 | 99.47% | 286,500 | Alert |
| ICI Pakistan |
Rs -11.01 (-1.58%)
|
Rs 709.01 | Rs 686.00 | Rs 702.00 | Rs 698.00 | 99.43% | 13,150 | Alert |
| Pakistan National Ship... |
Rs -0.74 (-0.85%)
|
Rs 87.74 | Rs 85.10 | Rs 87.50 | Rs 87.00 | 99.43% | 5,000 | Alert |
| Packages Limited |
Rs -10.68 (-2.24%)
|
Rs 487.92 | Rs 473.00 | Rs 480.00 | Rs 477.24 | 99.42% | 3,500 | Alert |
| Fecto Cement |
Rs 0.34 (1.00%)
|
Rs 33.55 | Rs 32.00 | Rs 34.10 | Rs 33.89 | 99.38% | 22,500 | Alert |
| Service Ind. |
Rs -0.23 (-0.03%)
|
Rs 729.55 | Rs 715.00 | Rs 734.00 | Rs 729.32 | 99.36% | 12,050 | Alert |
| Tri-pak Films |
Rs -3.81 (-2.33%)
|
Rs 167.06 | Rs 162.70 | Rs 164.30 | Rs 163.25 | 99.36% | 13,000 | Alert |
| Hub Power Co |
Rs -0.13 (-0.16%)
|
Rs 79.60 | Rs 77.31 | Rs 80.00 | Rs 79.47 | 99.34% | 2,590,369 | Alert |
| Dolmen City REIT |
Rs -0.03 (-0.29%)
|
Rs 10.51 | Rs 10.35 | Rs 10.55 | Rs 10.48 | 99.34% | 329,500 | Alert |
| Udl Modaraba Ist |
Rs 0.05 (0.67%)
|
Rs 7.40 | Rs 7.20 | Rs 7.50 | Rs 7.45 | 99.33% | 10,500 | Alert |
| International Ind. |
Rs -3.29 (-2.53%)
|
Rs 133.40 | Rs 127.80 | Rs 131.00 | Rs 130.11 | 99.32% | 261,000 | Alert |
| Cherat Packaging Limited |
Rs -2.85 (-1.34%)
|
Rs 215.68 | Rs 201.50 | Rs 214.35 | Rs 212.83 | 99.29% | 8,600 | Alert |
| Nishat Chunian |
Rs -1.01 (-2.71%)
|
Rs 38.34 | Rs 36.55 | Rs 37.60 | Rs 37.33 | 99.28% | 247,500 | Alert |
| Crescent Steel & Allie... |
Rs -2.35 (-3.33%)
|
Rs 72.83 | Rs 69.02 | Rs 70.99 | Rs 70.48 | 99.28% | 23,500 | Alert |
| Dawood Hercules |
Rs -1.15 (-0.97%)
|
Rs 120.29 | Rs 116.00 | Rs 120.01 | Rs 119.14 | 99.28% | 21,779 | Alert |
| Agha Steel Industries ... |
Rs -0.60 (-1.92%)
|
Rs 31.87 | Rs 30.85 | Rs 31.50 | Rs 31.27 | 99.27% | 2,114,500 | Alert |
| Pakistan Petroleum Lim... |
Rs -0.87 (-1.04%)
|
Rs 84.22 | Rs 81.52 | Rs 84.00 | Rs 83.35 | 99.23% | 1,844,458 | Alert |
| K-Electric Limited |
Rs -0.06 (-1.67%)
|
Rs 3.65 | Rs 3.53 | Rs 3.62 | Rs 3.59 | 99.17% | 4,259,500 | Alert |
| Kot Addu Power Company... |
Rs -0.31 (-1.13%)
|
Rs 27.83 | Rs 27.25 | Rs 27.75 | Rs 27.52 | 99.17% | 1,466,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| First Capital Securiti... |
Rs -0.05 (-4.24%)
|
Rs 1.23 | Rs 1.15 | Rs 1.19 | Rs 1.18 | 99.16% | 11,500 | Alert |
| Orix Modaraba |
Rs -0.20 (-1.14%)
|
Rs 17.70 | Rs 17.50 | Rs 17.65 | Rs 17.50 | 99.15% | 1,500 | Alert |
| Pakistan Oil Fields Li... |
Rs 1.61 (0.45%)
|
Rs 359.28 | Rs 352.15 | Rs 364.00 | Rs 360.89 | 99.15% | 469,939 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.35 (-1.81%)
|
Rs 19.73 | Rs 19.00 | Rs 19.55 | Rs 19.38 | 99.13% | 114,500 | Alert |
| Synthetic Products Ent... |
Rs -0.99 (-11.04%)
|
Rs 9.96 | Rs 8.97 | Rs 9.05 | Rs 8.97 | 99.12% | 5,000 | Alert |
| Mari Petroleum Company... |
Rs -1.50 (-0.12%)
|
Rs 1,278.83 | Rs 1,255.00 | Rs 1,289.00 | Rs 1,277.33 | 99.09% | 61,520 | Alert |
| Murree Brewery |
Rs -4.99 (-0.92%)
|
Rs 549.99 | Rs 545.00 | Rs 550.00 | Rs 545.00 | 99.09% | 600 | Alert |
| Askari Commercial Bank |
Rs -0.20 (-1.09%)
|
Rs 18.63 | Rs 18.41 | Rs 18.60 | Rs 18.43 | 99.09% | 309,500 | Alert |
| Oil & Gas Development ... |
Rs -0.89 (-0.96%)
|
Rs 93.64 | Rs 92.00 | Rs 93.61 | Rs 92.75 | 99.08% | 1,993,872 | Alert |
| Gharibwal Cement |
Rs -0.37 (-1.39%)
|
Rs 27.02 | Rs 26.00 | Rs 26.90 | Rs 26.65 | 99.07% | 46,500 | Alert |
| Millat Tractors Limited |
Rs -23.93 (-2.54%)
|
Rs 965.06 | Rs 935.00 | Rs 950.00 | Rs 941.13 | 99.07% | 16,700 | Alert |
| Ittehad Chemical |
Rs -0.55 (-1.80%)
|
Rs 31.06 | Rs 30.00 | Rs 30.80 | Rs 30.51 | 99.06% | 123,500 | Alert |
| Engro Polymer and Chem... |
Rs -0.25 (-0.57%)
|
Rs 44.08 | Rs 42.61 | Rs 44.25 | Rs 43.83 | 99.05% | 2,344,000 | Alert |
| Meezan Pakistan ETF |
Rs -0.23 (-2.32%)
|
Rs 10.16 | Rs 9.93 | Rs 10.03 | Rs 9.93 | 99.00% | 39,000 | Alert |
| Attock Petroleum Limited |
Rs -5.77 (-1.85%)
|
Rs 317.82 | Rs 309.00 | Rs 315.20 | Rs 312.05 | 99.00% | 8,200 | Alert |
| KASB Modaraba |
Rs -0.01 (-1.01%)
|
Rs 1.00 | Rs 0.90 | Rs 1.00 | Rs 0.99 | 99.00% | 447,500 | Alert |
| Chakwal |
Rs -0.01 (-0.51%)
|
Rs 1.99 | Rs 1.86 | Rs 2.00 | Rs 1.98 | 99.00% | 69,500 | Alert |
| United Bank Limited |
Rs -1.30 (-1.10%)
|
Rs 119.40 | Rs 116.75 | Rs 119.30 | Rs 118.10 | 98.99% | 1,173,609 | Alert |
| National Food Limited |
Rs -5.14 (-2.57%)
|
Rs 205.09 | Rs 197.30 | Rs 202.00 | Rs 199.95 | 98.99% | 99,800 | Alert |
| HBL Investment Fund |
Rs -0.20 (-6.85%)
|
Rs 3.12 | Rs 2.92 | Rs 2.95 | Rs 2.92 | 98.98% | 1,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| ENGRO Fertilizer Limited. |
Rs -0.64 (-0.96%)
|
Rs 66.97 | Rs 66.11 | Rs 67.03 | Rs 66.33 | 98.96% | 3,667,490 | Alert |
| Jubilee Life Insurance... |
Rs 0.90 (0.23%)
|
Rs 385.00 | Rs 377.00 | Rs 390.00 | Rs 385.90 | 98.95% | 1,800 | Alert |
| Pakistan Cables |
Rs -3.57 (-3.01%)
|
Rs 122.30 | Rs 118.00 | Rs 120.00 | Rs 118.73 | 98.94% | 6,100 | Alert |
| Silk Bank Limited |
Rs 0.01 (1.08%)
|
Rs 0.92 | Rs 0.91 | Rs 0.94 | Rs 0.93 | 98.94% | 576,000 | Alert |
| Wyeth Chemicals |
Rs -24.53 (-2.41%)
|
Rs 1,043.53 | Rs 987.00 | Rs 1,030.00 | Rs 1,019.00 | 98.93% | 1,000 | Alert |
| Ghani Value Glass Limited |
Rs -0.90 (-2.22%)
|
Rs 41.35 | Rs 40.00 | Rs 40.89 | Rs 40.45 | 98.92% | 2,000 | Alert |
| Pakistan Stock Exchange |
Rs 0.01 (0.08%)
|
Rs 12.84 | Rs 12.35 | Rs 12.99 | Rs 12.85 | 98.92% | 205,500 | Alert |
| TPL Trakker Limited |
Rs 0.37 (3.74%)
|
Rs 9.51 | Rs 9.40 | Rs 9.99 | Rs 9.88 | 98.90% | 56,500 | Alert |
| Synthetic Products Ent... |
Rs -0.98 (-2.39%)
|
Rs 42.02 | Rs 40.00 | Rs 41.50 | Rs 41.04 | 98.89% | 54,500 | Alert |
| Bank Of Khyber |
Rs 0.74 (5.58%)
|
Rs 12.51 | Rs 13.21 | Rs 13.40 | Rs 13.25 | 98.88% | 8,500 | Alert |
| Fauji Fertilizer |
Rs -0.70 (-0.68%)
|
Rs 103.78 | Rs 102.50 | Rs 104.25 | Rs 103.08 | 98.88% | 445,841 | Alert |
| Shabbir Tiles & Ceramics |
Rs -0.29 (-1.65%)
|
Rs 17.89 | Rs 17.00 | Rs 17.80 | Rs 17.60 | 98.88% | 820,000 | Alert |
| Imperial Limited |
Rs 0.17 (1.15%)
|
Rs 14.65 | Rs 13.56 | Rs 14.99 | Rs 14.82 | 98.87% | 60,000 | Alert |
| Faysal Bank |
Rs -0.17 (-1.03%)
|
Rs 16.73 | Rs 16.42 | Rs 16.75 | Rs 16.56 | 98.87% | 101,000 | Alert |
| Meezan Bank |
Rs -2.07 (-2.32%)
|
Rs 91.22 | Rs 88.90 | Rs 90.19 | Rs 89.15 | 98.85% | 276,713 | Alert |
| Sui Southern Gas Company |
Rs -0.34 (-2.48%)
|
Rs 14.03 | Rs 13.50 | Rs 13.85 | Rs 13.69 | 98.84% | 483,500 | Alert |
| Dera Ghazi Khan Cement... |
Rs -0.70 (-0.68%)
|
Rs 103.67 | Rs 101.55 | Rs 104.20 | Rs 102.97 | 98.82% | 2,255,885 | Alert |
| Aisha Steel Mills |
Rs -0.31 (-2.08%)
|
Rs 15.19 | Rs 14.69 | Rs 15.06 | Rs 14.88 | 98.80% | 1,748,500 | Alert |
| IBL Healthcare Limited |
Rs -1.08 (-1.35%)
|
Rs 81.10 | Rs 80.00 | Rs 81.01 | Rs 80.02 | 98.78% | 36,500 | Alert |
| Kohat Cement |
Rs -5.44 (-2.63%)
|
Rs 212.34 | Rs 205.01 | Rs 209.50 | Rs 206.90 | 98.76% | 42,600 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Pervez Ahmed Securitie... |
Rs -0.01 (-1.27%)
|
Rs 0.80 | Rs 0.76 | Rs 0.80 | Rs 0.79 | 98.75% | 64,000 | Alert |
| Bannu Woolen |
Rs -1.00 (-2.56%)
|
Rs 40.00 | Rs 38.02 | Rs 39.50 | Rs 39.00 | 98.73% | 14,500 | Alert |
| Pakgen Power Limited |
Rs -0.34 (-2.00%)
|
Rs 17.32 | Rs 16.75 | Rs 17.20 | Rs 16.98 | 98.72% | 61,500 | Alert |
| Inter Steel Limited |
Rs -1.25 (-1.76%)
|
Rs 72.23 | Rs 69.62 | Rs 71.90 | Rs 70.98 | 98.72% | 959,000 | Alert |
| Abbot Laboratories |
Rs 7.07 (0.95%)
|
Rs 735.28 | Rs 720.51 | Rs 752.00 | Rs 742.35 | 98.72% | 69,700 | Alert |
| Mughal Iron and Steel ... |
Rs -0.58 (-0.91%)
|
Rs 64.13 | Rs 61.00 | Rs 64.39 | Rs 63.55 | 98.70% | 414,000 | Alert |
| Sitara Peroxide |
Rs -0.62 (-2.95%)
|
Rs 21.63 | Rs 20.50 | Rs 21.30 | Rs 21.01 | 98.64% | 166,000 | Alert |
| Bata Pakistan Limited |
Rs -44.00 (-3.21%)
|
Rs 1,415.00 | Rs 1,350.00 | Rs 1,390.00 | Rs 1,371.00 | 98.63% | 300 | Alert |
| Hira Textile Mills Lim... |
Rs -0.04 (-1.42%)
|
Rs 2.85 | Rs 2.66 | Rs 2.85 | Rs 2.81 | 98.60% | 88,500 | Alert |
| At-Tahur Limited |
Rs -0.70 (-4.42%)
|
Rs 16.52 | Rs 15.50 | Rs 16.05 | Rs 15.82 | 98.57% | 418,000 | Alert |
| Ghazi Fabrics |
Rs -0.20 (-4.88%)
|
Rs 4.30 | Rs 4.06 | Rs 4.16 | Rs 4.10 | 98.56% | 2,500 | Alert |
| Crescent Textile Mills... |
Rs -0.50 (-2.44%)
|
Rs 21.00 | Rs 20.10 | Rs 20.80 | Rs 20.50 | 98.56% | 119,500 | Alert |
| Indus Motor |
Rs -20.13 (-1.72%)
|
Rs 1,188.01 | Rs 1,150.00 | Rs 1,185.00 | Rs 1,167.88 | 98.56% | 18,950 | Alert |
| Abdullah Shah Ghazi Su... |
Rs -0.05 (-1.85%)
|
Rs 2.75 | Rs 2.65 | Rs 2.74 | Rs 2.70 | 98.54% | 13,500 | Alert |
| Fatima Fertilizer Limited |
Rs -0.34 (-1.26%)
|
Rs 27.33 | Rs 26.95 | Rs 27.39 | Rs 26.99 | 98.54% | 33,500 | Alert |
| Thatta Cement Company ... |
Rs -0.94 (-5.02%)
|
Rs 19.66 | Rs 18.45 | Rs 19.00 | Rs 18.72 | 98.53% | 48,000 | Alert |
| IGI Holdings Limited |
Rs -6.09 (-3.17%)
|
Rs 198.00 | Rs 190.00 | Rs 194.80 | Rs 191.91 | 98.52% | 11,200 | Alert |
| Leather Up Limited |
Rs -0.89 (-6.79%)
|
Rs 13.99 | Rs 12.96 | Rs 13.30 | Rs 13.10 | 98.50% | 5,000 | Alert |
| Berger Paints |
Rs -2.71 (-3.51%)
|
Rs 80.01 | Rs 76.50 | Rs 78.50 | Rs 77.30 | 98.47% | 12,000 | Alert |
| Nimir Resins Limited |
Rs -0.24 (-3.15%)
|
Rs 7.87 | Rs 7.50 | Rs 7.75 | Rs 7.63 | 98.45% | 526,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Pakistan International... |
Rs -3.65 (-2.05%)
|
Rs 181.80 | Rs 176.80 | Rs 180.99 | Rs 178.15 | 98.43% | 11,000 | Alert |
| Ecopack Limited |
Rs 0.44 (1.91%)
|
Rs 22.64 | Rs 22.00 | Rs 23.45 | Rs 23.08 | 98.42% | 136,500 | Alert |
| Dynea Pakistan Limited |
Rs -3.01 (-1.61%)
|
Rs 190.00 | Rs 182.66 | Rs 190.01 | Rs 186.99 | 98.41% | 7,500 | Alert |
| Ghani Automobile Indus... |
Rs 0.03 (0.61%)
|
Rs 4.85 | Rs 4.75 | Rs 4.96 | Rs 4.88 | 98.39% | 133,500 | Alert |
| Merit Packages |
Rs 0.08 (0.57%)
|
Rs 13.89 | Rs 13.25 | Rs 14.20 | Rs 13.97 | 98.38% | 136,500 | Alert |
| TPL Trakker Limited |
Rs -0.12 (-1.67%)
|
Rs 7.30 | Rs 6.70 | Rs 7.30 | Rs 7.18 | 98.36% | 2,648,000 | Alert |
| Macpac Films Limited |
Rs -0.45 (-1.89%)
|
Rs 24.25 | Rs 23.15 | Rs 24.20 | Rs 23.80 | 98.35% | 342,000 | Alert |
| Muslim Commercial Bank... |
Rs -1.75 (-1.01%)
|
Rs 174.73 | Rs 170.73 | Rs 175.89 | Rs 172.98 | 98.35% | 321,655 | Alert |
| Bolan Casting |
Rs 3.98 (4.42%)
|
Rs 86.00 | Rs 83.00 | Rs 91.50 | Rs 89.98 | 98.34% | 26,500 | Alert |
| Fauji Cement |
Rs -0.49 (-2.38%)
|
Rs 21.05 | Rs 20.05 | Rs 20.91 | Rs 20.56 | 98.33% | 2,041,000 | Alert |
| Ghani Glass |
Rs -0.77 (-1.28%)
|
Rs 61.09 | Rs 59.85 | Rs 61.35 | Rs 60.32 | 98.32% | 273,500 | Alert |
| The Organic Meat Compa... |
Rs -0.50 (-1.99%)
|
Rs 25.67 | Rs 24.51 | Rs 25.61 | Rs 25.17 | 98.28% | 135,500 | Alert |
| Tariq Glass Ind. |
Rs -2.10 (-2.65%)
|
Rs 81.44 | Rs 77.00 | Rs 80.75 | Rs 79.34 | 98.25% | 144,500 | Alert |
| Habib Bank Limited |
Rs -1.77 (-1.38%)
|
Rs 130.34 | Rs 126.76 | Rs 130.88 | Rs 128.57 | 98.24% | 2,378,928 | Alert |
| Century Paper & Board ... |
Rs -3.65 (-3.51%)
|
Rs 107.62 | Rs 103.00 | Rs 105.84 | Rs 103.97 | 98.23% | 183,500 | Alert |
| Grays Leasing |
Rs -0.39 (-7.09%)
|
Rs 5.89 | Rs 5.50 | Rs 5.60 | Rs 5.50 | 98.21% | 4,000 | Alert |
| Loads Limited |
Rs -0.59 (-3.58%)
|
Rs 17.09 | Rs 16.20 | Rs 16.80 | Rs 16.50 | 98.21% | 63,000 | Alert |
| Khyber Tobacco |
Rs 18.50 (3.98%)
|
Rs 446.77 | Rs 425.01 | Rs 474.00 | Rs 465.27 | 98.16% | 9,700 | Alert |
| Nishat Mills Limited |
Rs -0.47 (-0.53%)
|
Rs 88.82 | Rs 86.55 | Rs 90.01 | Rs 88.35 | 98.16% | 970,000 | Alert |
| Zephyr Textile Limited. |
Rs -0.20 (-1.89%)
|
Rs 10.80 | Rs 10.40 | Rs 10.80 | Rs 10.60 | 98.15% | 11,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Quice Food Industries ... |
Rs -0.08 (-1.91%)
|
Rs 4.26 | Rs 4.12 | Rs 4.26 | Rs 4.18 | 98.12% | 90,500 | Alert |
| Netsol Technologies Li... |
Rs -2.20 (-3.08%)
|
Rs 73.71 | Rs 69.99 | Rs 72.88 | Rs 71.51 | 98.12% | 1,343,000 | Alert |
| SME Leasing Limited |
Rs 0.04 (1.10%)
|
Rs 3.59 | Rs 3.11 | Rs 3.70 | Rs 3.63 | 98.11% | 11,000 | Alert |
| Habib Rice Production ... |
Rs -0.61 (-1.94%)
|
Rs 32.11 | Rs 31.20 | Rs 32.11 | Rs 31.50 | 98.10% | 12,000 | Alert |
| Shadab Tex |
Rs -1.55 (-4.66%)
|
Rs 34.80 | Rs 32.19 | Rs 33.90 | Rs 33.25 | 98.08% | 2,000 | Alert |
| Escorts Investment Bank |
Rs -0.23 (-2.37%)
|
Rs 9.94 | Rs 9.60 | Rs 9.90 | Rs 9.71 | 98.08% | 58,000 | Alert |
| HBL Growth Fund |
Rs -0.06 (-0.75%)
|
Rs 8.09 | Rs 7.76 | Rs 8.19 | Rs 8.03 | 98.05% | 5,000 | Alert |
| Unity Foods Limited |
Rs -0.60 (-2.60%)
|
Rs 23.72 | Rs 22.90 | Rs 23.60 | Rs 23.12 | 97.97% | 15,418,000 | Alert |
| Standard Chartered Ban... |
Rs -0.88 (-2.50%)
|
Rs 36.01 | Rs 34.05 | Rs 35.86 | Rs 35.13 | 97.96% | 30,500 | Alert |
| First Dawood Investmen... |
Rs -0.07 (-3.66%)
|
Rs 1.98 | Rs 1.88 | Rs 1.95 | Rs 1.91 | 97.95% | 31,000 | Alert |
| Atlas Battery Limited |
Rs -7.27 (-3.23%)
|
Rs 232.53 | Rs 223.24 | Rs 230.00 | Rs 225.26 | 97.94% | 7,400 | Alert |
| Nishat Power Limited |
Rs -1.00 (-4.35%)
|
Rs 24.00 | Rs 23.00 | Rs 23.50 | Rs 23.00 | 97.87% | 61,500 | Alert |
| TPL Properties |
Rs -0.41 (-4.51%)
|
Rs 9.50 | Rs 9.01 | Rs 9.29 | Rs 9.09 | 97.85% | 66,000 | Alert |
| Ss Oil Mills Limited |
Rs 3.14 (4.91%)
|
Rs 60.86 | Rs 64.00 | Rs 65.42 | Rs 64.00 | 97.83% | 16,000 | Alert |
| Clover Pakistan Limited |
Rs -2.26 (-3.04%)
|
Rs 76.62 | Rs 73.00 | Rs 76.01 | Rs 74.36 | 97.83% | 141,500 | Alert |
| Maple Leaf Cement |
Rs -1.25 (-3.34%)
|
Rs 38.66 | Rs 37.06 | Rs 38.25 | Rs 37.41 | 97.80% | 7,523,891 | Alert |
| Hinopak Motors |
Rs -11.95 (-2.90%)
|
Rs 423.70 | Rs 405.00 | Rs 421.00 | Rs 411.75 | 97.80% | 900 | Alert |
| Matco Foods Limited |
Rs -0.55 (-2.89%)
|
Rs 19.61 | Rs 18.30 | Rs 19.49 | Rs 19.06 | 97.79% | 84,500 | Alert |
| Lotte Chemical Limited |
Rs -0.24 (-2.04%)
|
Rs 12.02 | Rs 11.70 | Rs 12.05 | Rs 11.78 | 97.76% | 1,408,500 | Alert |
| Bank Of Punjab |
Rs -0.12 (-1.38%)
|
Rs 8.82 | Rs 8.64 | Rs 8.90 | Rs 8.70 | 97.75% | 2,053,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Elite Capital Mod Ist |
Rs -0.14 (-4.67%)
|
Rs 3.14 | Rs 3.00 | Rs 3.07 | Rs 3.00 | 97.72% | 1,000 | Alert |
| Arif Habib Limited |
Rs -1.70 (-3.38%)
|
Rs 52.00 | Rs 50.00 | Rs 51.48 | Rs 50.30 | 97.71% | 80,000 | Alert |
| Reliance Insurance |
Rs 0.61 (8.01%)
|
Rs 7.01 | Rs 7.44 | Rs 7.80 | Rs 7.62 | 97.69% | 6,000 | Alert |
| Pakistan International... |
Rs -0.32 (-2.73%)
|
Rs 12.06 | Rs 11.60 | Rs 12.02 | Rs 11.74 | 97.67% | 7,036,000 | Alert |
| General Tyre &rubber Co. |
Rs -2.68 (-4.36%)
|
Rs 64.21 | Rs 61.00 | Rs 63.00 | Rs 61.53 | 97.67% | 123,500 | Alert |
| BIPL Securities Limited |
Rs 0.36 (3.07%)
|
Rs 11.35 | Rs 11.00 | Rs 12.00 | Rs 11.71 | 97.58% | 23,000 | Alert |
| Bank Alfalah Limited |
Rs -0.88 (-2.70%)
|
Rs 33.46 | Rs 32.23 | Rs 33.39 | Rs 32.58 | 97.57% | 599,060 | Alert |
| AGP Limited |
Rs -3.82 (-3.84%)
|
Rs 103.34 | Rs 99.25 | Rs 102.00 | Rs 99.52 | 97.57% | 97,000 | Alert |
| Thal Limited |
Rs -10.01 (-2.34%)
|
Rs 438.30 | Rs 425.02 | Rs 438.98 | Rs 428.29 | 97.56% | 7,500 | Alert |
| Summit Bank Limited |
Rs 0.00 (0.00%)
|
Rs 2.00 | Rs 2.00 | Rs 2.05 | Rs 2.00 | 97.56% | 1,531,500 | Alert |
| MCB-Arif Habib Savings... |
Rs -2.19 (-7.25%)
|
Rs 32.38 | Rs 29.96 | Rs 30.95 | Rs 30.19 | 97.54% | 3,500 | Alert |
| Charat Cement Company ... |
Rs -3.35 (-2.66%)
|
Rs 129.11 | Rs 123.50 | Rs 128.95 | Rs 125.76 | 97.53% | 598,000 | Alert |
| Dost Steels Limited |
Rs -0.11 (-2.83%)
|
Rs 4.00 | Rs 3.80 | Rs 3.99 | Rs 3.89 | 97.49% | 694,500 | Alert |
| Hi Tech Lubricants lim... |
Rs -1.71 (-4.53%)
|
Rs 39.48 | Rs 37.20 | Rs 38.75 | Rs 37.77 | 97.47% | 260,000 | Alert |
| Pakistan State Oil |
Rs -5.34 (-2.87%)
|
Rs 191.66 | Rs 184.19 | Rs 191.17 | Rs 186.32 | 97.46% | 652,727 | Alert |
| Dewan Farooque Motor L... |
Rs -0.13 (-2.00%)
|
Rs 6.64 | Rs 6.40 | Rs 6.68 | Rs 6.51 | 97.46% | 40,000 | Alert |
| Gul Ahmad Textile Limited |
Rs -1.09 (-3.32%)
|
Rs 33.88 | Rs 32.50 | Rs 33.65 | Rs 32.79 | 97.44% | 533,000 | Alert |
| Avanceon Limited |
Rs -1.92 (-3.04%)
|
Rs 65.16 | Rs 61.25 | Rs 64.90 | Rs 63.24 | 97.44% | 3,241,500 | Alert |
| Honda Atlas Cars |
Rs -10.76 (-3.81%)
|
Rs 293.30 | Rs 276.00 | Rs 290.01 | Rs 282.54 | 97.42% | 151,400 | Alert |
| Service Textiles |
Rs 0.73 (4.29%)
|
Rs 16.27 | Rs 15.05 | Rs 17.45 | Rs 17.00 | 97.42% | 113,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Shifa Int. Hospital |
Rs -1.34 (-0.67%)
|
Rs 200.38 | Rs 195.00 | Rs 204.40 | Rs 199.04 | 97.38% | 112,700 | Alert |
| Shahtaj Sugar |
Rs 0.00 (0.00%)
|
Rs 70.00 | Rs 64.75 | Rs 71.90 | Rs 70.00 | 97.36% | 700 | Alert |
| Adamjee Insurance |
Rs -1.18 (-3.28%)
|
Rs 37.18 | Rs 35.50 | Rs 36.98 | Rs 36.00 | 97.35% | 172,500 | Alert |
| Power Cement Limited |
Rs -0.31 (-3.40%)
|
Rs 9.44 | Rs 9.00 | Rs 9.38 | Rs 9.13 | 97.33% | 8,406,500 | Alert |
| Bankislami Pakistan |
Rs -0.33 (-3.40%)
|
Rs 10.05 | Rs 9.65 | Rs 9.99 | Rs 9.72 | 97.30% | 481,000 | Alert |
| Burshane LPG Limited |
Rs -1.04 (-3.92%)
|
Rs 27.55 | Rs 26.51 | Rs 27.25 | Rs 26.51 | 97.28% | 9,500 | Alert |
| Pakistan Telecommunica... |
Rs -0.24 (-2.81%)
|
Rs 8.79 | Rs 8.52 | Rs 8.79 | Rs 8.55 | 97.27% | 774,500 | Alert |
| Descon Oxychem Limited |
Rs -1.21 (-3.89%)
|
Rs 32.33 | Rs 30.66 | Rs 32.00 | Rs 31.12 | 97.25% | 495,500 | Alert |
| FrieslandCampina Engro... |
Rs -2.70 (-4.16%)
|
Rs 67.66 | Rs 64.80 | Rs 66.80 | Rs 64.96 | 97.25% | 56,500 | Alert |
| Searle Pakistan |
Rs -5.95 (-2.62%)
|
Rs 233.02 | Rs 220.10 | Rs 233.56 | Rs 227.07 | 97.22% | 299,095 | Alert |
| Orix Leasing |
Rs -0.67 (-2.67%)
|
Rs 25.80 | Rs 25.10 | Rs 25.85 | Rs 25.13 | 97.21% | 23,000 | Alert |
| Siddiqsons Tin Limited |
Rs -0.44 (-3.32%)
|
Rs 13.69 | Rs 13.15 | Rs 13.63 | Rs 13.25 | 97.21% | 939,500 | Alert |
| Systems Limited |
Rs -7.77 (-2.43%)
|
Rs 328.05 | Rs 315.00 | Rs 329.50 | Rs 320.28 | 97.20% | 270,900 | Alert |
| Pak Oxygen Limited |
Rs -5.98 (-3.88%)
|
Rs 159.91 | Rs 150.01 | Rs 158.40 | Rs 153.93 | 97.18% | 19,600 | Alert |
| Ghani Global Holdings ... |
Rs -0.44 (-3.64%)
|
Rs 12.53 | Rs 11.95 | Rs 12.45 | Rs 12.09 | 97.11% | 328,000 | Alert |
| Al-Shaheer Corporation |
Rs -0.44 (-2.56%)
|
Rs 17.61 | Rs 17.05 | Rs 17.70 | Rs 17.17 | 97.01% | 1,923,000 | Alert |
| Waves Singer |
Rs -1.07 (-4.39%)
|
Rs 25.46 | Rs 24.00 | Rs 25.15 | Rs 24.39 | 96.98% | 129,500 | Alert |
| Agritech Limited |
Rs -0.13 (-2.90%)
|
Rs 4.62 | Rs 4.40 | Rs 4.63 | Rs 4.49 | 96.98% | 707,500 | Alert |
| Investment Capital Bank |
Rs 0.03 (3.12%)
|
Rs 0.93 | Rs 0.91 | Rs 0.99 | Rs 0.96 | 96.97% | 44,500 | Alert |
| Nishat Chunian Power L... |
Rs -0.27 (-2.07%)
|
Rs 13.30 | Rs 12.90 | Rs 13.44 | Rs 13.03 | 96.95% | 99,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| JS Investment Limited |
Rs -0.75 (-3.95%)
|
Rs 19.75 | Rs 19.00 | Rs 19.60 | Rs 19.00 | 96.94% | 11,000 | Alert |
| Ghani Global Glass Lim... |
Rs -0.45 (-3.44%)
|
Rs 13.53 | Rs 13.00 | Rs 13.50 | Rs 13.08 | 96.89% | 237,500 | Alert |
| Lalpir Power Limited |
Rs 0.02 (0.16%)
|
Rs 12.23 | Rs 12.20 | Rs 12.65 | Rs 12.25 | 96.84% | 284,000 | Alert |
| Sazgar Engineering |
Rs -7.56 (-5.29%)
|
Rs 150.40 | Rs 140.60 | Rs 147.55 | Rs 142.84 | 96.81% | 431,300 | Alert |
| The Resource Group Of ... |
Rs -2.43 (-4.75%)
|
Rs 53.54 | Rs 49.81 | Rs 52.80 | Rs 51.11 | 96.80% | 13,315,500 | Alert |
| Baifo Industries |
Rs -7.16 (-4.83%)
|
Rs 155.49 | Rs 145.00 | Rs 153.25 | Rs 148.33 | 96.79% | 4,600 | Alert |
| Kohinoor Power Co |
Rs -0.18 (-5.07%)
|
Rs 3.73 | Rs 3.45 | Rs 3.67 | Rs 3.55 | 96.73% | 49,000 | Alert |
| Fauji Foods Limited |
Rs -0.66 (-4.84%)
|
Rs 14.30 | Rs 13.30 | Rs 14.11 | Rs 13.64 | 96.67% | 4,049,500 | Alert |
| Asim Textile Mills Lim... |
Rs -0.31 (-3.69%)
|
Rs 8.71 | Rs 8.40 | Rs 8.69 | Rs 8.40 | 96.66% | 2,500 | Alert |
| Soneri Bank Limited |
Rs -0.02 (-0.20%)
|
Rs 9.79 | Rs 9.74 | Rs 10.11 | Rs 9.77 | 96.64% | 5,215,500 | Alert |
| Pakistan Internation A... |
Rs -0.15 (-3.49%)
|
Rs 4.45 | Rs 4.25 | Rs 4.45 | Rs 4.30 | 96.63% | 164,000 | Alert |
| Leiner Pak Gelatine |
Rs -0.50 (-3.57%)
|
Rs 14.52 | Rs 14.01 | Rs 14.51 | Rs 14.02 | 96.62% | 5,500 | Alert |
| Samin Tex |
Rs 0.55 (14.82%)
|
Rs 3.16 | Rs 3.38 | Rs 3.84 | Rs 3.71 | 96.61% | 57,500 | Alert |
| Shell Pakistan |
Rs -9.11 (-4.10%)
|
Rs 231.47 | Rs 221.50 | Rs 230.50 | Rs 222.36 | 96.47% | 181,700 | Alert |
| Flying Cement Limited |
Rs -0.49 (-5.35%)
|
Rs 9.65 | Rs 9.04 | Rs 9.50 | Rs 9.16 | 96.42% | 60,000 | Alert |
| Pakistan Refinery Limited |
Rs -0.73 (-4.32%)
|
Rs 17.64 | Rs 16.64 | Rs 17.54 | Rs 16.91 | 96.41% | 8,670,000 | Alert |
| Amreli Steels Limited |
Rs -1.57 (-4.07%)
|
Rs 40.11 | Rs 38.05 | Rs 40.00 | Rs 38.54 | 96.35% | 815,500 | Alert |
| Dewan Cement Limited |
Rs -0.27 (-3.01%)
|
Rs 9.23 | Rs 8.75 | Rs 9.30 | Rs 8.96 | 96.34% | 644,500 | Alert |
| JS Bank Limited |
Rs -0.34 (-5.88%)
|
Rs 6.12 | Rs 5.70 | Rs 6.00 | Rs 5.78 | 96.33% | 345,000 | Alert |
| Feroze 1888 Mills Limited |
Rs -2.06 (-2.15%)
|
Rs 97.90 | Rs 95.50 | Rs 99.50 | Rs 95.84 | 96.32% | 7,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Roshan Packages Limited |
Rs -2.07 (-6.28%)
|
Rs 35.05 | Rs 32.85 | Rs 34.25 | Rs 32.98 | 96.29% | 118,500 | Alert |
| Pioneer Cement |
Rs -3.61 (-4.31%)
|
Rs 87.42 | Rs 83.31 | Rs 87.05 | Rs 83.81 | 96.28% | 944,500 | Alert |
| Next Capital Limited |
Rs 0.02 (0.22%)
|
Rs 8.88 | Rs 8.75 | Rs 9.25 | Rs 8.90 | 96.22% | 17,000 | Alert |
| Kohinoor Spinning |
Rs -0.21 (-5.98%)
|
Rs 3.72 | Rs 3.48 | Rs 3.65 | Rs 3.51 | 96.16% | 1,134,000 | Alert |
| Worldcall Telecom |
Rs -0.04 (-4.12%)
|
Rs 1.01 | Rs 0.95 | Rs 1.01 | Rs 0.97 | 96.04% | 9,462,000 | Alert |
| Ismail Industries |
Rs -22.00 (-6.20%)
|
Rs 377.00 | Rs 351.00 | Rs 370.00 | Rs 355.00 | 95.95% | 400 | Alert |
| Exide Pakistan |
Rs -17.43 (-5.39%)
|
Rs 340.76 | Rs 322.00 | Rs 337.00 | Rs 323.33 | 95.94% | 1,600 | Alert |
| 786 Investment Limited |
Rs -0.48 (-4.30%)
|
Rs 11.65 | Rs 11.15 | Rs 11.65 | Rs 11.17 | 95.88% | 41,500 | Alert |
| Siemens Engineering |
Rs -42.97 (-8.08%)
|
Rs 575.00 | Rs 531.88 | Rs 555.00 | Rs 532.03 | 95.86% | 3,950 | Alert |
| Glaxo Healthcare Pakistan |
Rs -6.98 (-2.76%)
|
Rs 259.98 | Rs 252.60 | Rs 263.99 | Rs 253.00 | 95.84% | 16,100 | Alert |
| Attock Refinery Limited |
Rs -7.12 (-5.67%)
|
Rs 132.77 | Rs 124.48 | Rs 131.15 | Rs 125.65 | 95.81% | 1,498,500 | Alert |
| BYCO Petroleum Pakista... |
Rs -0.43 (-4.99%)
|
Rs 9.05 | Rs 8.45 | Rs 9.00 | Rs 8.62 | 95.78% | 2,172,500 | Alert |
| Ferozsons Laboratories... |
Rs -15.62 (-5.31%)
|
Rs 309.63 | Rs 293.00 | Rs 307.00 | Rs 294.01 | 95.77% | 135,000 | Alert |
| Faran Sugar |
Rs -2.00 (-4.44%)
|
Rs 47.00 | Rs 45.00 | Rs 47.00 | Rs 45.00 | 95.74% | 9,000 | Alert |
| Tri-star Polyester |
Rs -0.29 (-3.82%)
|
Rs 7.89 | Rs 7.55 | Rs 7.95 | Rs 7.60 | 95.60% | 306,500 | Alert |
| National Refinery Limited |
Rs -9.92 (-6.37%)
|
Rs 165.74 | Rs 154.12 | Rs 163.00 | Rs 155.82 | 95.60% | 383,500 | Alert |
| First National Equitie... |
Rs -0.74 (-5.58%)
|
Rs 14.01 | Rs 13.03 | Rs 13.90 | Rs 13.27 | 95.47% | 413,000 | Alert |
| Pak Elektron Limited |
Rs -1.61 (-5.35%)
|
Rs 31.68 | Rs 29.75 | Rs 31.50 | Rs 30.07 | 95.46% | 3,543,500 | Alert |
| Balochistan Glass |
Rs -0.40 (-6.86%)
|
Rs 6.23 | Rs 5.76 | Rs 6.11 | Rs 5.83 | 95.42% | 333,000 | Alert |
| Dewan Farooque Spinning |
Rs -0.21 (-11.23%)
|
Rs 2.08 | Rs 1.84 | Rs 1.96 | Rs 1.87 | 95.41% | 232,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Safe Mix Concrete |
Rs -0.30 (-4.69%)
|
Rs 6.70 | Rs 6.40 | Rs 6.71 | Rs 6.40 | 95.38% | 44,000 | Alert |
| Hum Network Limited |
Rs -0.39 (-6.18%)
|
Rs 6.70 | Rs 6.17 | Rs 6.62 | Rs 6.31 | 95.32% | 1,116,500 | Alert |
| Pace Pakistan Limited |
Rs -0.14 (-4.93%)
|
Rs 2.98 | Rs 2.76 | Rs 2.98 | Rs 2.84 | 95.30% | 352,000 | Alert |
| Interloop Limited |
Rs -2.87 (-4.89%)
|
Rs 61.60 | Rs 57.75 | Rs 61.65 | Rs 58.73 | 95.26% | 1,146,000 | Alert |
| Fauji Fertilizer Bin Q... |
Rs -1.26 (-6.19%)
|
Rs 21.63 | Rs 20.10 | Rs 21.40 | Rs 20.37 | 95.19% | 2,697,500 | Alert |
| Security Papers |
Rs -2.97 (-1.74%)
|
Rs 173.22 | Rs 168.00 | Rs 178.90 | Rs 170.25 | 95.16% | 4,700 | Alert |
| Sunrays Tex |
Rs -29.04 (-7.83%)
|
Rs 400.05 | Rs 371.01 | Rs 390.00 | Rs 371.01 | 95.13% | 200 | Alert |
| Cresent Star Insurance |
Rs -0.17 (-6.75%)
|
Rs 2.69 | Rs 2.45 | Rs 2.65 | Rs 2.52 | 95.09% | 264,000 | Alert |
| D. S. Industries Limited |
Rs -0.11 (-5.16%)
|
Rs 2.24 | Rs 2.07 | Rs 2.24 | Rs 2.13 | 95.09% | 140,000 | Alert |
| Jahanger Siddiqui & Co |
Rs -1.55 (-7.16%)
|
Rs 23.21 | Rs 21.48 | Rs 22.80 | Rs 21.66 | 95.00% | 2,201,500 | Alert |
| Kohinoor Tex |
Rs -2.75 (-5.26%)
|
Rs 55.00 | Rs 52.25 | Rs 55.00 | Rs 52.25 | 95.00% | 243,000 | Alert |
| Artistic Denim Mills |
Rs -1.00 (-1.32%)
|
Rs 77.00 | Rs 76.00 | Rs 80.00 | Rs 76.00 | 95.00% | 1,500 | Alert |
| Sui Northern Gas Pipel... |
Rs -2.49 (-5.84%)
|
Rs 45.13 | Rs 41.76 | Rs 44.90 | Rs 42.64 | 94.97% | 4,807,698 | Alert |
| PICIC Insurance Limited |
Rs -0.05 (-3.33%)
|
Rs 1.55 | Rs 1.41 | Rs 1.58 | Rs 1.50 | 94.94% | 110,000 | Alert |
| Hascol Petroleum Limited |
Rs -0.84 (-6.33%)
|
Rs 14.12 | Rs 13.07 | Rs 14.00 | Rs 13.28 | 94.86% | 15,313,422 | Alert |
| Telecard Limited |
Rs -0.10 (-6.80%)
|
Rs 1.57 | Rs 1.45 | Rs 1.55 | Rs 1.47 | 94.84% | 156,000 | Alert |
| Treet Corporation Limited |
Rs -1.34 (-5.44%)
|
Rs 25.96 | Rs 24.25 | Rs 25.99 | Rs 24.62 | 94.73% | 279,500 | Alert |
| Ghandhara Nissan Limited |
Rs -4.87 (-6.09%)
|
Rs 84.78 | Rs 79.00 | Rs 84.52 | Rs 79.91 | 94.55% | 155,000 | Alert |
| Pak Suzuki Motor Compa... |
Rs -11.50 (-6.41%)
|
Rs 190.84 | Rs 177.00 | Rs 190.00 | Rs 179.34 | 94.39% | 374,900 | Alert |
| Ghandara Industries Li... |
Rs -16.88 (-7.35%)
|
Rs 246.47 | Rs 228.00 | Rs 243.51 | Rs 229.59 | 94.28% | 703,400 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Ittefaq Iron Industrie... |
Rs -0.99 (-6.46%)
|
Rs 16.32 | Rs 15.10 | Rs 16.30 | Rs 15.33 | 94.05% | 336,500 | Alert |
| Hala Enterprises |
Rs -0.39 (-5.36%)
|
Rs 7.66 | Rs 7.00 | Rs 7.75 | Rs 7.27 | 93.81% | 32,500 | Alert |
| Tri-stab Mod.ist |
Rs 0.08 (0.72%)
|
Rs 10.92 | Rs 11.00 | Rs 11.75 | Rs 11.00 | 93.62% | 1,500 | Alert |
| Arshad Energy Limited |
Rs -1.00 (-8.23%)
|
Rs 13.15 | Rs 12.15 | Rs 12.99 | Rs 12.15 | 93.53% | 11,000 | Alert |
| Colony Textile Mills L... |
Rs -0.13 (-3.35%)
|
Rs 4.01 | Rs 3.70 | Rs 4.15 | Rs 3.88 | 93.49% | 169,500 | Alert |
| B.r.r.guardian |
Rs -0.80 (-7.49%)
|
Rs 11.48 | Rs 10.48 | Rs 11.47 | Rs 10.68 | 93.11% | 9,500 | Alert |
| Maqbool Textile |
Rs 0.00 (0.00%)
|
Rs 22.67 | Rs 24.37 | Rs 24.37 | Rs 22.67 | 93.02% | 500 | Alert |
| Rupali Polyester |
Rs -1.35 (-7.63%)
|
Rs 19.05 | Rs 17.70 | Rs 19.05 | Rs 17.70 | 92.91% | 1,500 | Alert |
| Allied Rental Modaraba |
Rs -0.73 (-7.87%)
|
Rs 10.00 | Rs 9.27 | Rs 10.01 | Rs 9.27 | 92.61% | 8,000 | Alert |
| J.a.tex |
Rs 0.02 (0.24%)
|
Rs 8.40 | Rs 8.00 | Rs 9.40 | Rs 8.42 | 89.57% | 17,000 | Alert |
| Ravi Textiles |
Rs -0.12 (-2.29%)
|
Rs 5.36 | Rs 5.00 | Rs 6.00 | Rs 5.24 | 87.33% | 27,000 | Alert |
| Saritow Spinning |
Rs -0.51 (-8.87%)
|
Rs 6.26 | Rs 5.50 | Rs 6.64 | Rs 5.75 | 86.60% | 172,000 | Alert |
| Media Times Limited |
Rs -0.08 (-6.35%)
|
Rs 1.34 | Rs 1.20 | Rs 1.49 | Rs 1.26 | 84.56% | 1,468,500 | Alert |
| Prudential Mod .ist |
Rs -0.01 (-0.88%)
|
Rs 1.14 | Rs 1.13 | Rs 1.35 | Rs 1.13 | 83.70% | 73,000 | Alert |