stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: September 22 2017, at 18:00 PKST
Stock update: September 22 2017.

Sorted by percentage of close price of today's intraday high

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Tandliawala Sugar Mill... up Rs 0.00 (0.00%) Rs 179.63 Rs 170.70 Rs 170.70 Rs 179.63 105.23% 100 Alert
Unicap Modaraba down Rs -0.07 (-2.69%) Rs 2.67 Rs 2.60 Rs 2.60 Rs 2.60 100.00% 1,000 Alert
Igi Investment Bank Li... down Rs -0.20 (-6.90%) Rs 3.10 Rs 2.89 Rs 2.90 Rs 2.90 100.00% 48,000 Alert
Cresent Standard Modaraba down Rs -0.30 (-8.96%) Rs 3.65 Rs 3.35 Rs 3.35 Rs 3.35 100.00% 500 Alert
Elite Capital Mod Ist up Rs 0.00 (0.00%) Rs 3.40 Rs 3.40 Rs 3.40 Rs 3.40 100.00% 11,000 Alert
SME Leasing Limited up Rs 0.29 (8.08%) Rs 3.30 Rs 3.30 Rs 3.59 Rs 3.59 100.00% 12,500 Alert
First Fidelity Leasing... down Rs -0.05 (-1.22%) Rs 4.15 Rs 4.10 Rs 4.10 Rs 4.10 100.00% 2,000 Alert
Mian Textile down Rs -0.15 (-3.53%) Rs 4.40 Rs 4.25 Rs 4.25 Rs 4.25 100.00% 1,000 Alert
Popular Islamic Modaraba down Rs -0.98 (-19.56%) Rs 5.99 Rs 5.01 Rs 5.01 Rs 5.01 100.00% 500 Alert
Sindh Modaraba down Rs -0.29 (-5.27%) Rs 5.79 Rs 5.50 Rs 5.50 Rs 5.50 100.00% 2,500 Alert
Redco Textile Limited up Rs 0.29 (4.84%) Rs 5.70 Rs 5.99 Rs 5.99 Rs 5.99 100.00% 1,000 Alert
First Credit & Investm... up Rs 0.75 (12.50%) Rs 5.25 Rs 6.00 Rs 6.00 Rs 6.00 100.00% 500 Alert
Grays Leasing down Rs -0.05 (-0.82%) Rs 6.15 Rs 6.07 Rs 6.10 Rs 6.10 100.00% 8,000 Alert
Dawood Equities Limited up Rs 0.09 (1.43%) Rs 6.21 Rs 6.30 Rs 6.30 Rs 6.30 100.00% 500 Alert
Frontier Ceramics down Rs -0.22 (-3.27%) Rs 6.95 Rs 6.73 Rs 6.73 Rs 6.73 100.00% 1,000 Alert
Samin Tex up Rs 0.31 (4.46%) Rs 6.64 Rs 6.50 Rs 6.95 Rs 6.95 100.00% 2,500 Alert
Dewan Khalid up Rs 0.13 (1.86%) Rs 6.87 Rs 7.00 Rs 7.00 Rs 7.00 100.00% 500 Alert
Ruby Textile Mills Lim... down Rs -0.01 (-0.13%) Rs 7.45 Rs 6.45 Rs 7.44 Rs 7.44 100.00% 7,000 Alert
Pakistan PVC Limited up Rs 0.15 (1.89%) Rs 7.80 Rs 7.80 Rs 7.95 Rs 7.95 100.00% 2,000 Alert
Chakwal up Rs 1.00 (12.08%) Rs 7.28 Rs 7.12 Rs 8.28 Rs 8.28 100.00% 1,992,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Balochistan Particle B... up Rs 0.40 (4.76%) Rs 8.00 Rs 8.40 Rs 8.40 Rs 8.40 100.00% 500 Alert
Service Fabrics Limited up Rs 0.41 (4.88%) Rs 8.00 Rs 8.30 Rs 8.41 Rs 8.41 100.00% 2,500 Alert
Agritech Limited up Rs 0.05 (0.58%) Rs 8.50 Rs 8.40 Rs 8.55 Rs 8.55 100.00% 2,000 Alert
Hala Enterprises up Rs 0.66 (7.33%) Rs 8.34 Rs 9.00 Rs 9.00 Rs 9.00 100.00% 500 Alert
Mubarak Textile up Rs 1.00 (10.59%) Rs 8.44 Rs 9.44 Rs 9.44 Rs 9.44 100.00% 500 Alert
Shadman Cotton up Rs 0.99 (9.91%) Rs 9.00 Rs 9.99 Rs 9.99 Rs 9.99 100.00% 500 Alert
TPL Properties Limited up Rs 0.00 (0.00%) Rs 10.00 Rs 10.00 Rs 10.00 Rs 10.00 100.00% 10,000 Alert
Al-Khair Gadoon Limited up Rs 1.00 (9.09%) Rs 10.00 Rs 11.00 Rs 11.00 Rs 11.00 100.00% 500 Alert
Habib Modaraba Ist up Rs 0.00 (0.00%) Rs 11.16 Rs 11.16 Rs 11.16 Rs 11.16 100.00% 1,000 Alert
JS Investment Limited down Rs -0.66 (-5.62%) Rs 12.41 Rs 11.75 Rs 11.75 Rs 11.75 100.00% 500 Alert
Bankislami Pakistan down Rs -0.30 (-2.46%) Rs 12.50 Rs 12.02 Rs 12.20 Rs 12.20 100.00% 2,500 Alert
Sally Textiles up Rs 0.98 (7.85%) Rs 11.50 Rs 12.48 Rs 12.48 Rs 12.48 100.00% 2,500 Alert
Np Spining Mills Limited down Rs -0.65 (-5.00%) Rs 13.65 Rs 13.00 Rs 13.00 Rs 13.00 100.00% 2,000 Alert
Universal Insurance up Rs 0.89 (6.18%) Rs 13.50 Rs 14.39 Rs 14.39 Rs 14.39 100.00% 500 Alert
Ansari Sugar Mills Lim... up Rs 0.00 (0.00%) Rs 14.50 Rs 14.50 Rs 14.50 Rs 14.50 100.00% 1,500 Alert
Habib Insurance up Rs 0.00 (0.00%) Rs 15.00 Rs 15.00 Rs 15.00 Rs 15.00 100.00% 1,000 Alert
Asim Textile Mills Lim... up Rs 0.68 (4.39%) Rs 14.82 Rs 15.50 Rs 15.50 Rs 15.50 100.00% 7,000 Alert
Rupali Polyester up Rs 0.00 (0.00%) Rs 16.00 Rs 16.00 Rs 16.00 Rs 16.00 100.00% 500 Alert
East West Insurance Co... up Rs 1.00 (5.45%) Rs 17.35 Rs 18.35 Rs 18.35 Rs 18.35 100.00% 1,000 Alert
Leather Up Limited up Rs 1.00 (5.19%) Rs 18.26 Rs 19.26 Rs 19.26 Rs 19.26 100.00% 1,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Idrees Tex. up Rs 0.95 (4.86%) Rs 18.59 Rs 19.54 Rs 19.54 Rs 19.54 100.00% 1,000 Alert
Orix Modaraba down Rs -0.40 (-1.90%) Rs 21.40 Rs 20.51 Rs 21.00 Rs 21.00 100.00% 15,500 Alert
Habib Arkady up Rs 0.06 (0.28%) Rs 21.24 Rs 21.30 Rs 21.30 Rs 21.30 100.00% 500 Alert
Safa Textiles down Rs -1.13 (-5.23%) Rs 22.73 Rs 21.60 Rs 21.60 Rs 21.60 100.00% 2,500 Alert
Meezan Bank (r) down Rs -0.50 (-2.22%) Rs 23.00 Rs 22.00 Rs 22.50 Rs 22.50 100.00% 50,000 Alert
Johnson & Phillips up Rs 0.30 (1.31%) Rs 22.55 Rs 21.55 Rs 22.85 Rs 22.85 100.00% 1,500 Alert
Standard Chartered Ban... up Rs 0.28 (1.18%) Rs 23.52 Rs 23.50 Rs 23.80 Rs 23.80 100.00% 30,000 Alert
Fauji Foods Limited (n... up Rs 1.24 (4.74%) Rs 24.92 Rs 24.70 Rs 26.16 Rs 26.16 100.00% 721,000 Alert
PICIC Growth Fund down Rs -0.40 (-1.43%) Rs 28.40 Rs 28.00 Rs 28.00 Rs 28.00 100.00% 3,000 Alert
Sitara Peroxide up Rs 0.07 (0.25%) Rs 28.03 Rs 27.60 Rs 28.10 Rs 28.10 100.00% 13,500 Alert
Udl Modaraba Ist up Rs 0.00 (0.00%) Rs 29.55 Rs 29.55 Rs 29.55 Rs 29.55 100.00% 1,000 Alert
Fauji Foods Limited up Rs 1.43 (4.75%) Rs 28.68 Rs 29.85 Rs 30.11 Rs 30.11 100.00% 898,500 Alert
Ecopack Limited up Rs 1.45 (4.76%) Rs 29.01 Rs 28.95 Rs 30.46 Rs 30.46 100.00% 94,500 Alert
Crescent Cotton Products down Rs -1.61 (-5.25%) Rs 32.30 Rs 30.69 Rs 30.69 Rs 30.69 100.00% 500 Alert
Imperial Sugar Limited up Rs 0.90 (2.91%) Rs 30.00 Rs 30.90 Rs 30.90 Rs 30.90 100.00% 500 Alert
Al-Shaheer Corporation up Rs 1.50 (4.75%) Rs 30.10 Rs 30.10 Rs 31.60 Rs 31.60 100.00% 594,000 Alert
National Silk up Rs 0.55 (1.67%) Rs 32.40 Rs 32.95 Rs 32.95 Rs 32.95 100.00% 500 Alert
Loads Limited up Rs 1.80 (4.75%) Rs 36.13 Rs 35.90 Rs 37.93 Rs 37.93 100.00% 485,500 Alert
Adam Sugar down Rs -0.15 (-0.39%) Rs 38.65 Rs 37.75 Rs 38.50 Rs 38.50 100.00% 2,000 Alert
Habib Sugar up Rs 0.82 (1.95%) Rs 41.18 Rs 41.25 Rs 42.00 Rs 42.00 100.00% 15,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Baba Farid Sugar Mills... down Rs -2.00 (-4.44%) Rs 47.00 Rs 45.00 Rs 45.00 Rs 45.00 100.00% 500 Alert
Burshane LPG Limited down Rs -1.02 (-2.15%) Rs 48.48 Rs 47.46 Rs 47.46 Rs 47.46 100.00% 1,000 Alert
Pak Datacom Limited up Rs 2.30 (3.90%) Rs 56.63 Rs 58.93 Rs 58.93 Rs 58.93 100.00% 500 Alert
Synthetic Products Ent... up Rs 1.49 (2.27%) Rs 64.01 Rs 65.50 Rs 65.50 Rs 65.50 100.00% 500 Alert
Ghani Glass down Rs -0.05 (-0.07%) Rs 70.05 Rs 69.90 Rs 70.00 Rs 70.00 100.00% 32,500 Alert
Janana De Malucho up Rs 4.34 (4.76%) Rs 86.88 Rs 91.20 Rs 91.22 Rs 91.22 100.00% 2,400 Alert
Tariq Glass Ind. down Rs -0.37 (-0.36%) Rs 102.87 Rs 102.00 Rs 102.50 Rs 102.50 100.00% 3,300 Alert
Buxly Paints up Rs 1.05 (0.87%) Rs 119.95 Rs 121.00 Rs 121.00 Rs 121.00 100.00% 2,000 Alert
Dawood Hercules up Rs 6.03 (4.76%) Rs 120.66 Rs 120.50 Rs 126.69 Rs 126.69 100.00% 81,700 Alert
Mehran Sugar up Rs 6.34 (4.76%) Rs 126.96 Rs 128.00 Rs 133.30 Rs 133.30 100.00% 20,100 Alert
Shahtaj Sugar down Rs -1.00 (-0.59%) Rs 170.00 Rs 165.00 Rs 169.00 Rs 169.00 100.00% 3,000 Alert
General Tyre &rubber Co. up Rs 9.26 (4.76%) Rs 185.31 Rs 186.00 Rs 194.57 Rs 194.57 100.00% 506,800 Alert
Glaxo Healthcare Pakistan up Rs 11.44 (4.76%) Rs 228.82 Rs 231.20 Rs 240.26 Rs 240.26 100.00% 111,600 Alert
Mitchell Fruit Farms up Rs 0.00 (0.00%) Rs 255.00 Rs 242.25 Rs 255.00 Rs 255.00 100.00% 400 Alert
Pakistan Cables up Rs 0.00 (0.00%) Rs 255.00 Rs 252.50 Rs 255.00 Rs 255.00 100.00% 1,100 Alert
K.s.b.pumps down Rs -4.05 (-1.31%) Rs 314.00 Rs 309.95 Rs 309.95 Rs 309.95 100.00% 100 Alert
Pakistan International... down Rs -0.48 (-0.15%) Rs 331.00 Rs 330.52 Rs 330.52 Rs 330.52 100.00% 100 Alert
Faisal Spinning Mills ... down Rs -18.69 (-5.26%) Rs 373.99 Rs 355.30 Rs 355.30 Rs 355.30 100.00% 300 Alert
J.d.w.sugar up Rs 2.00 (0.53%) Rs 378.00 Rs 377.00 Rs 380.00 Rs 380.00 100.00% 500 Alert
Packages Limited down Rs -1.83 (-0.31%) Rs 598.83 Rs 593.00 Rs 597.00 Rs 597.00 100.00% 800 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Jubilee Life Insurance... up Rs 9.84 (1.39%) Rs 700.16 Rs 710.00 Rs 710.00 Rs 710.00 100.00% 50 Alert
Atlas Battery Limited up Rs 14.89 (2.08%) Rs 700.00 Rs 700.00 Rs 714.89 Rs 714.89 100.00% 600 Alert
Siemens Engineering up Rs 10.50 (1.40%) Rs 739.50 Rs 750.00 Rs 750.00 Rs 750.00 100.00% 400 Alert
Khyber Tobacco up Rs 0.00 (0.00%) Rs 770.00 Rs 751.00 Rs 770.00 Rs 770.00 100.00% 150 Alert
Abbot Laboratories up Rs 0.00 (0.00%) Rs 795.00 Rs 795.00 Rs 795.00 Rs 795.00 100.00% 50 Alert
Sanofi-aventis Pharmac... down Rs -2.89 (-0.16%) Rs 1,802.89 Rs 1,800.00 Rs 1,800.00 Rs 1,800.00 100.00% 20 Alert
Indus Dyeing down Rs -26.24 (-5.26%) Rs 525.35 Rs 499.10 Rs 499.12 Rs 499.11 100.00% 150 Alert
Shell Pakistan up Rs 2.12 (0.51%) Rs 409.87 Rs 407.99 Rs 412.00 Rs 411.99 100.00% 4,550 Alert
Avanceon Limited up Rs 2.06 (4.72%) Rs 41.58 Rs 41.58 Rs 43.65 Rs 43.64 99.98% 254,000 Alert
Noon Sugar down Rs -0.31 (-0.37%) Rs 83.29 Rs 80.37 Rs 83.00 Rs 82.98 99.98% 1,600 Alert
Suraj Cotton up Rs 3.45 (2.26%) Rs 149.50 Rs 152.90 Rs 153.00 Rs 152.95 99.97% 200 Alert
Bank Al-Habib Limited up Rs 0.06 (0.10%) Rs 58.62 Rs 58.00 Rs 58.70 Rs 58.68 99.97% 8,000 Alert
ICI Pakistan up Rs 0.00 (0.00%) Rs 889.51 Rs 890.00 Rs 890.00 Rs 889.51 99.94% 20 Alert
Archroma Pakistan Limited up Rs 0.65 (0.10%) Rs 639.21 Rs 638.00 Rs 640.25 Rs 639.86 99.94% 3,050 Alert
Orix Leasing up Rs 0.35 (0.85%) Rs 40.61 Rs 40.50 Rs 41.00 Rs 40.96 99.90% 23,500 Alert
Saif Textiles up Rs 0.34 (1.79%) Rs 18.63 Rs 18.11 Rs 18.99 Rs 18.97 99.89% 2,500 Alert
Bannu Woolen up Rs 0.06 (0.09%) Rs 63.86 Rs 63.50 Rs 64.00 Rs 63.92 99.88% 9,000 Alert
Ghazi Fabrics up Rs 0.29 (4.21%) Rs 6.60 Rs 6.51 Rs 6.90 Rs 6.89 99.86% 20,500 Alert
Dewan Farooque Motor L... up Rs 1.82 (4.60%) Rs 37.73 Rs 37.91 Rs 39.61 Rs 39.55 99.85% 6,447,500 Alert
IGI Insurance Limited down Rs -0.50 (-0.16%) Rs 315.00 Rs 312.00 Rs 315.00 Rs 314.50 99.84% 8,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Century Paper & Board ... down Rs -0.01 (-0.01%) Rs 68.90 Rs 68.50 Rs 69.00 Rs 68.89 99.84% 16,500 Alert
Atlas Insurance Limited up Rs 0.65 (0.96%) Rs 67.25 Rs 67.90 Rs 68.01 Rs 67.90 99.84% 1,500 Alert
Berger Paints up Rs 0.19 (0.10%) Rs 184.50 Rs 180.01 Rs 185.00 Rs 184.69 99.83% 1,400 Alert
Ghandhara Nissan Limited up Rs 9.12 (4.57%) Rs 190.44 Rs 187.01 Rs 199.96 Rs 199.56 99.80% 368,600 Alert
Cherat Packaging Limited up Rs 0.55 (0.28%) Rs 199.00 Rs 199.10 Rs 200.00 Rs 199.55 99.78% 300 Alert
United Bank Limited up Rs 4.35 (2.24%) Rs 190.17 Rs 188.55 Rs 195.00 Rs 194.52 99.75% 826,500 Alert
Js Global Capital up Rs 1.85 (3.14%) Rs 57.00 Rs 58.85 Rs 59.00 Rs 58.85 99.75% 1,000 Alert
Flying Cement Limited down Rs -0.05 (-0.26%) Rs 19.30 Rs 19.16 Rs 19.30 Rs 19.25 99.74% 3,500 Alert
HUSEIN SUGAR MILLS LIM... up Rs 0.31 (0.81%) Rs 37.99 Rs 37.20 Rs 38.40 Rs 38.30 99.74% 19,500 Alert
Premium Textile Mills ... up Rs 4.50 (2.58%) Rs 170.00 Rs 174.00 Rs 174.99 Rs 174.50 99.72% 200 Alert
Baifo Industries up Rs 2.80 (1.17%) Rs 236.50 Rs 236.00 Rs 240.00 Rs 239.30 99.71% 1,900 Alert
Ghani Global Glass Lim... up Rs 0.00 (0.00%) Rs 17.05 Rs 16.95 Rs 17.10 Rs 17.05 99.71% 8,500 Alert
Hinopak Motors up Rs 29.72 (2.65%) Rs 1,091.83 Rs 1,090.00 Rs 1,125.00 Rs 1,121.55 99.69% 920 Alert
Hub Power Co up Rs 0.43 (0.37%) Rs 115.14 Rs 114.26 Rs 116.00 Rs 115.57 99.63% 71,200 Alert
Jubilee Spinning up Rs 0.41 (5.14%) Rs 7.56 Rs 7.40 Rs 8.00 Rs 7.97 99.62% 25,500 Alert
Bank Of Khyber up Rs 0.05 (0.39%) Rs 12.90 Rs 12.95 Rs 13.00 Rs 12.95 99.62% 5,500 Alert
ZIL Limited down Rs -2.56 (-2.97%) Rs 88.67 Rs 85.10 Rs 86.45 Rs 86.11 99.61% 1,400 Alert
Arif Habib Limited up Rs 0.15 (0.25%) Rs 58.81 Rs 58.00 Rs 59.20 Rs 58.96 99.59% 326,500 Alert
Pakistan Telecommunica... up Rs 0.02 (0.14%) Rs 14.12 Rs 14.10 Rs 14.20 Rs 14.14 99.58% 29,000 Alert
Fecto Cement down Rs -0.40 (-0.45%) Rs 89.00 Rs 88.50 Rs 89.00 Rs 88.60 99.55% 600 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Saif Power Limited up Rs 0.00 (0.00%) Rs 31.75 Rs 31.75 Rs 31.90 Rs 31.75 99.53% 300,500 Alert
PICIC Insurance Limited up Rs 0.16 (3.84%) Rs 4.01 Rs 4.08 Rs 4.19 Rs 4.17 99.52% 26,000 Alert
Muslim Commercial Bank... up Rs 1.90 (0.89%) Rs 211.05 Rs 211.00 Rs 214.00 Rs 212.95 99.51% 166,700 Alert
Allied Bank Limited up Rs 0.00 (0.00%) Rs 90.00 Rs 89.00 Rs 90.45 Rs 90.00 99.50% 40,000 Alert
Meezan Bank down Rs -0.84 (-1.17%) Rs 72.83 Rs 70.29 Rs 72.35 Rs 71.99 99.50% 5,500 Alert
Indus Motor up Rs 17.63 (1.00%) Rs 1,738.45 Rs 1,745.00 Rs 1,764.99 Rs 1,756.08 99.50% 900 Alert
Habib Bank Limited up Rs 0.21 (0.11%) Rs 184.82 Rs 182.22 Rs 185.99 Rs 185.03 99.48% 371,300 Alert
Pakistan Oil Fields Li... up Rs 2.50 (0.50%) Rs 496.84 Rs 494.00 Rs 502.00 Rs 499.34 99.47% 33,000 Alert
Haseeb Waqas Sugar up Rs 0.16 (2.21%) Rs 7.09 Rs 7.10 Rs 7.29 Rs 7.25 99.45% 14,500 Alert
Adamjee Insurance up Rs 0.55 (0.88%) Rs 62.00 Rs 62.00 Rs 62.90 Rs 62.55 99.44% 43,500 Alert
Ghani Gases Limited up Rs 0.17 (0.76%) Rs 22.28 Rs 22.15 Rs 22.58 Rs 22.45 99.42% 35,000 Alert
Thal Limited down Rs -6.07 (-1.08%) Rs 568.76 Rs 562.00 Rs 566.00 Rs 562.69 99.42% 4,350 Alert
Bestway Cement up Rs 2.32 (1.37%) Rs 166.93 Rs 168.00 Rs 170.25 Rs 169.25 99.41% 22,000 Alert
Chenab Limited up Rs 0.33 (6.57%) Rs 4.69 Rs 4.60 Rs 5.05 Rs 5.02 99.41% 1,206,000 Alert
Singer Pakistan down Rs -0.02 (-0.04%) Rs 47.03 Rs 46.89 Rs 47.30 Rs 47.01 99.39% 36,000 Alert
Feroze 1888 Mills Limited up Rs 0.00 (0.00%) Rs 79.49 Rs 77.01 Rs 79.99 Rs 79.49 99.37% 400 Alert
Clover Pakistan Limited up Rs 1.89 (3.41%) Rs 53.50 Rs 53.22 Rs 55.74 Rs 55.39 99.37% 81,500 Alert
Descon Oxychem Limited up Rs 0.00 (0.00%) Rs 15.79 Rs 15.65 Rs 15.89 Rs 15.79 99.37% 301,500 Alert
Dewan Mushtaq down Rs -0.73 (-9.35%) Rs 8.58 Rs 7.80 Rs 7.90 Rs 7.85 99.37% 1,000 Alert
Searle Pakistan up Rs 1.67 (0.43%) Rs 384.66 Rs 380.11 Rs 388.80 Rs 386.33 99.36% 83,850 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
International Ind. up Rs 3.73 (1.20%) Rs 306.27 Rs 306.50 Rs 311.99 Rs 310.00 99.36% 21,200 Alert
Mari Gas Company Limited up Rs 2.49 (0.16%) Rs 1,547.50 Rs 1,471.00 Rs 1,560.00 Rs 1,549.99 99.36% 4,240 Alert
Hira Textile Mills Lim... down Rs -0.02 (-0.22%) Rs 9.31 Rs 9.08 Rs 9.35 Rs 9.29 99.36% 38,500 Alert
Atlas Honda Limited up Rs 22.48 (4.14%) Rs 520.01 Rs 525.00 Rs 546.01 Rs 542.49 99.36% 7,250 Alert
Gharibwal Cement up Rs 0.52 (1.45%) Rs 35.43 Rs 35.02 Rs 36.20 Rs 35.95 99.31% 34,500 Alert
National Food Limited down Rs -1.50 (-0.43%) Rs 350.00 Rs 348.50 Rs 351.00 Rs 348.50 99.29% 300 Alert
Hi Tech Lubricants lim... down Rs -0.28 (-0.28%) Rs 99.81 Rs 98.60 Rs 100.25 Rs 99.53 99.28% 31,300 Alert
Drekkar Kingsway Limited down Rs -0.29 (-4.20%) Rs 7.20 Rs 6.90 Rs 6.96 Rs 6.91 99.28% 8,000 Alert
Habib Metro Bank down Rs -0.05 (-0.15%) Rs 33.50 Rs 33.15 Rs 33.70 Rs 33.45 99.26% 5,500 Alert
First National Bank Mo... up Rs 0.02 (0.75%) Rs 2.65 Rs 2.65 Rs 2.69 Rs 2.67 99.26% 11,500 Alert
Kot Addu Power Company... up Rs 0.03 (0.04%) Rs 76.57 Rs 76.26 Rs 77.18 Rs 76.60 99.25% 72,000 Alert
Thatta Cement Company ... down Rs -0.21 (-0.73%) Rs 28.99 Rs 28.64 Rs 29.00 Rs 28.78 99.24% 188,000 Alert
Millat Tractors Limited down Rs -3.13 (-0.25%) Rs 1,243.13 Rs 1,232.00 Rs 1,249.50 Rs 1,240.00 99.24% 1,800 Alert
Pioneer Cement up Rs 0.99 (1.09%) Rs 90.20 Rs 90.00 Rs 91.90 Rs 91.19 99.23% 529,700 Alert
Attock Refinery Limited up Rs 3.14 (0.76%) Rs 411.53 Rs 410.00 Rs 417.96 Rs 414.67 99.21% 1,090,600 Alert
Pakgen Power Limited up Rs 0.89 (3.97%) Rs 21.50 Rs 21.25 Rs 22.57 Rs 22.39 99.20% 413,000 Alert
Engro Chemical down Rs -2.48 (-0.80%) Rs 313.96 Rs 310.05 Rs 314.00 Rs 311.48 99.20% 329,700 Alert
Oil & Gas Development ... down Rs -0.52 (-0.35%) Rs 150.09 Rs 149.00 Rs 150.80 Rs 149.57 99.18% 289,700 Alert
Bank Alfalah Limited down Rs -0.34 (-0.81%) Rs 42.47 Rs 41.75 Rs 42.48 Rs 42.13 99.18% 67,000 Alert
AMTEX Limited up Rs 0.02 (0.83%) Rs 2.38 Rs 2.27 Rs 2.42 Rs 2.40 99.17% 422,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Huffaz Seamless Pipe down Rs -0.32 (-0.96%) Rs 33.63 Rs 32.52 Rs 33.60 Rs 33.31 99.14% 9,000 Alert
Netsol Technologies Li... up Rs 0.30 (0.45%) Rs 66.12 Rs 65.10 Rs 67.00 Rs 66.42 99.13% 10,500 Alert
Dynea Pakistan Limited up Rs 0.17 (0.23%) Rs 74.17 Rs 74.20 Rs 75.00 Rs 74.34 99.12% 6,900 Alert
Dolmen City REIT up Rs 0.00 (0.00%) Rs 10.90 Rs 10.88 Rs 11.00 Rs 10.90 99.09% 16,500 Alert
Mughal Iron and Steel ... up Rs 0.14 (0.23%) Rs 59.76 Rs 59.11 Rs 60.45 Rs 59.90 99.09% 228,500 Alert
Power Cement Limited down Rs -0.04 (-0.37%) Rs 10.74 Rs 10.60 Rs 10.80 Rs 10.70 99.07% 2,150,500 Alert
Hum Network Limited up Rs 0.09 (0.94%) Rs 9.52 Rs 9.51 Rs 9.70 Rs 9.61 99.07% 214,500 Alert
ENGRO Fertilizer Limited. down Rs -0.16 (-0.26%) Rs 60.69 Rs 60.10 Rs 61.10 Rs 60.53 99.07% 1,193,000 Alert
Hascol Petroleum Limited up Rs 2.61 (0.91%) Rs 283.60 Rs 281.01 Rs 289.00 Rs 286.21 99.03% 24,000 Alert
National Bank Of Pakis... up Rs 0.38 (0.65%) Rs 57.65 Rs 57.51 Rs 58.60 Rs 58.03 99.03% 202,500 Alert
Fatima Fertilizer Limited down Rs -0.12 (-0.40%) Rs 30.02 Rs 29.60 Rs 30.20 Rs 29.90 99.01% 44,500 Alert
Arif Habib Corporation... up Rs 0.53 (1.37%) Rs 38.08 Rs 38.00 Rs 39.00 Rs 38.61 99.00% 89,500 Alert
Olympia Spinning up Rs 0.82 (4.61%) Rs 16.96 Rs 17.00 Rs 17.96 Rs 17.78 99.00% 96,500 Alert
Askari Commercial Bank up Rs 0.14 (0.72%) Rs 19.31 Rs 19.20 Rs 19.65 Rs 19.45 98.98% 115,500 Alert
Kohinoor Industries down Rs -0.26 (-4.49%) Rs 6.05 Rs 5.50 Rs 5.85 Rs 5.79 98.97% 584,500 Alert
Crescent Steel & Allie... up Rs 0.47 (0.28%) Rs 167.60 Rs 165.25 Rs 169.88 Rs 168.07 98.93% 7,300 Alert
Pakistan State Oil down Rs -2.35 (-0.52%) Rs 450.49 Rs 446.50 Rs 453.00 Rs 448.14 98.93% 566,300 Alert
Colony Textile Mills L... up Rs 0.12 (2.19%) Rs 5.37 Rs 5.20 Rs 5.55 Rs 5.49 98.92% 285,000 Alert
Aisha Steel Mills down Rs -0.06 (-0.31%) Rs 19.23 Rs 19.05 Rs 19.38 Rs 19.17 98.92% 2,227,500 Alert
Fauji Cement down Rs -0.18 (-0.52%) Rs 34.48 Rs 34.07 Rs 34.68 Rs 34.30 98.90% 274,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
K-Electric Limited up Rs 0.03 (0.48%) Rs 6.24 Rs 6.23 Rs 6.34 Rs 6.27 98.90% 6,780,500 Alert
Pak Hotels Developers up Rs 3.45 (3.26%) Rs 102.35 Rs 102.01 Rs 106.99 Rs 105.80 98.89% 2,500 Alert
Pakistan Refinery Limited down Rs -0.43 (-0.87%) Rs 49.87 Rs 49.26 Rs 50.00 Rs 49.44 98.88% 266,000 Alert
First National Equitie... up Rs 0.49 (5.30%) Rs 8.75 Rs 8.70 Rs 9.35 Rs 9.24 98.82% 33,000 Alert
Maple Leaf Cement down Rs -0.29 (-0.33%) Rs 88.39 Rs 87.61 Rs 89.15 Rs 88.10 98.82% 112,100 Alert
Nishat Mills Limited down Rs -0.43 (-0.29%) Rs 148.55 Rs 147.25 Rs 149.90 Rs 148.12 98.81% 259,700 Alert
Merit Packages up Rs 0.35 (1.69%) Rs 20.34 Rs 19.50 Rs 20.94 Rs 20.69 98.81% 9,000 Alert
Dewan Sugar up Rs 0.03 (0.36%) Rs 8.22 Rs 8.10 Rs 8.35 Rs 8.25 98.80% 30,500 Alert
Lalpir Power Limited up Rs 0.66 (2.98%) Rs 21.52 Rs 21.47 Rs 22.45 Rs 22.18 98.80% 446,500 Alert
Honda Atlas Cars up Rs 16.95 (3.17%) Rs 518.47 Rs 514.00 Rs 541.99 Rs 535.42 98.79% 307,000 Alert
Linde Pakistan Limited up Rs 10.50 (3.58%) Rs 282.39 Rs 282.05 Rs 296.50 Rs 292.89 98.78% 207,900 Alert
Siddiqsons Tin Limited up Rs 0.39 (1.47%) Rs 26.18 Rs 25.71 Rs 26.90 Rs 26.57 98.77% 555,000 Alert
Fazal Cloth up Rs 5.88 (3.57%) Rs 158.99 Rs 155.00 Rs 166.93 Rs 164.87 98.77% 1,000 Alert
Sitara Chemicals down Rs -9.90 (-2.47%) Rs 410.00 Rs 400.00 Rs 405.10 Rs 400.10 98.77% 5,800 Alert
Engro Polymer and Chem... up Rs 1.00 (2.94%) Rs 33.01 Rs 33.25 Rs 34.44 Rs 34.01 98.75% 8,924,000 Alert
Dera Ghazi Khan Cement... up Rs 0.09 (0.06%) Rs 151.96 Rs 151.50 Rs 153.99 Rs 152.05 98.74% 897,000 Alert
Kohinoor Energy Limited down Rs -0.40 (-0.86%) Rs 46.90 Rs 46.50 Rs 47.10 Rs 46.50 98.73% 9,500 Alert
Inter Steel Limited up Rs 0.10 (0.08%) Rs 123.13 Rs 122.25 Rs 124.85 Rs 123.23 98.70% 1,230,100 Alert
EFU General Insurance down Rs -5.00 (-3.29%) Rs 157.00 Rs 152.00 Rs 154.00 Rs 152.00 98.70% 600 Alert
Silk Bank Limited down Rs -0.01 (-0.67%) Rs 1.51 Rs 1.47 Rs 1.52 Rs 1.50 98.68% 449,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Pakistan Petroleum Lim... down Rs -1.69 (-0.96%) Rs 176.88 Rs 174.00 Rs 177.55 Rs 175.19 98.67% 1,101,200 Alert
Shabbir Tiles & Ceramics up Rs 0.10 (0.75%) Rs 13.22 Rs 13.00 Rs 13.50 Rs 13.32 98.67% 247,000 Alert
Engro Foods Limited down Rs -1.34 (-1.41%) Rs 96.53 Rs 95.02 Rs 96.50 Rs 95.19 98.64% 121,800 Alert
Security Inv. Bank down Rs -0.19 (-3.78%) Rs 5.22 Rs 5.00 Rs 5.10 Rs 5.03 98.63% 10,000 Alert
BYCO Petroleum Pakista... down Rs -0.10 (-0.56%) Rs 17.99 Rs 17.85 Rs 18.14 Rs 17.89 98.62% 235,000 Alert
Prudential Mod .ist down Rs -0.05 (-2.35%) Rs 2.18 Rs 2.08 Rs 2.16 Rs 2.13 98.61% 18,000 Alert
Pak Modaraba Ist up Rs 0.01 (0.36%) Rs 2.80 Rs 2.80 Rs 2.85 Rs 2.81 98.60% 17,500 Alert
Attock Petroleum Limited up Rs 1.06 (0.17%) Rs 624.99 Rs 620.00 Rs 635.00 Rs 626.05 98.59% 1,750 Alert
Yousaf Weaving up Rs 0.50 (6.04%) Rs 7.78 Rs 7.90 Rs 8.40 Rs 8.28 98.57% 627,000 Alert
Lucky Cement down Rs -3.31 (-0.56%) Rs 595.68 Rs 590.00 Rs 601.00 Rs 592.37 98.56% 50,450 Alert
Treet Corporation Limited up Rs 0.85 (1.66%) Rs 50.45 Rs 50.21 Rs 52.05 Rs 51.30 98.56% 1,390,500 Alert
Nishat Chunian up Rs 1.33 (2.44%) Rs 53.23 Rs 52.49 Rs 55.36 Rs 54.56 98.55% 5,755,500 Alert
Kohinoor Mills down Rs -1.50 (-4.55%) Rs 34.50 Rs 33.00 Rs 33.50 Rs 33.00 98.51% 40,500 Alert
Pakistan Stock Exchange up Rs 0.41 (1.91%) Rs 21.00 Rs 20.86 Rs 21.75 Rs 21.41 98.44% 87,500 Alert
Engro Powergen Qadirpu... down Rs -0.42 (-1.23%) Rs 34.62 Rs 33.95 Rs 34.75 Rs 34.20 98.42% 121,500 Alert
Roshan Packages Limited up Rs 0.05 (0.09%) Rs 53.34 Rs 53.10 Rs 54.25 Rs 53.39 98.41% 202,500 Alert
Service Ind. up Rs 19.99 (2.15%) Rs 910.01 Rs 910.00 Rs 944.99 Rs 930.00 98.41% 160 Alert
Glaxosmithkline up Rs 2.47 (1.31%) Rs 185.47 Rs 183.00 Rs 191.00 Rs 187.94 98.40% 48,100 Alert
Pak Elektron Limited down Rs -0.42 (-0.56%) Rs 75.74 Rs 75.10 Rs 76.55 Rs 75.32 98.39% 1,538,100 Alert
Pakistan Internation A... down Rs -0.03 (-0.54%) Rs 5.54 Rs 5.50 Rs 5.60 Rs 5.51 98.39% 151,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Bolan Casting down Rs -2.24 (-1.96%) Rs 116.34 Rs 113.50 Rs 116.00 Rs 114.10 98.36% 14,700 Alert
Kohat Tex up Rs 0.67 (3.40%) Rs 19.05 Rs 19.60 Rs 20.05 Rs 19.72 98.35% 9,000 Alert
AKD Capital Limited down Rs -6.27 (-4.90%) Rs 134.14 Rs 127.44 Rs 130.01 Rs 127.87 98.35% 600 Alert
Ferozsons Laboratories... down Rs -0.47 (-0.17%) Rs 272.91 Rs 272.00 Rs 277.00 Rs 272.44 98.35% 33,200 Alert
United Insurance down Rs -0.49 (-3.08%) Rs 16.41 Rs 15.80 Rs 16.19 Rs 15.92 98.33% 3,500 Alert
Kohat Cement down Rs -0.66 (-0.42%) Rs 157.77 Rs 156.00 Rs 159.80 Rs 157.11 98.32% 12,900 Alert
Attock Cement down Rs -1.40 (-0.70%) Rs 202.82 Rs 201.00 Rs 205.00 Rs 201.42 98.25% 46,400 Alert
Javedan Cement down Rs -0.29 (-0.67%) Rs 43.50 Rs 42.50 Rs 43.98 Rs 43.21 98.25% 37,500 Alert
Dost Steels Limited up Rs 0.01 (0.08%) Rs 12.27 Rs 12.18 Rs 12.50 Rs 12.28 98.24% 1,625,000 Alert
Azgard Nine Limited up Rs 0.11 (0.83%) Rs 13.21 Rs 13.10 Rs 13.56 Rs 13.32 98.23% 3,074,500 Alert
Pakistan International... up Rs 0.32 (1.51%) Rs 20.84 Rs 20.90 Rs 21.55 Rs 21.16 98.19% 1,468,000 Alert
Macpac Films Limited down Rs -0.64 (-2.64%) Rs 24.89 Rs 24.25 Rs 24.70 Rs 24.25 98.18% 22,500 Alert
TPL Trakker Limited down Rs -0.04 (-0.44%) Rs 9.07 Rs 9.00 Rs 9.20 Rs 9.03 98.15% 301,000 Alert
National Refinery Limited down Rs -5.60 (-0.84%) Rs 675.76 Rs 666.31 Rs 683.00 Rs 670.16 98.12% 121,300 Alert
Artistic Denim Mills up Rs 0.90 (1.23%) Rs 72.38 Rs 68.77 Rs 74.70 Rs 73.28 98.10% 7,500 Alert
Tri-star Power up Rs 0.03 (0.34%) Rs 8.70 Rs 8.52 Rs 8.90 Rs 8.73 98.09% 3,000 Alert
Jahanger Siddiqui & Co down Rs -0.06 (-0.25%) Rs 24.46 Rs 24.15 Rs 24.89 Rs 24.40 98.03% 411,000 Alert
Golden Arrow down Rs -0.26 (-2.11%) Rs 12.58 Rs 12.28 Rs 12.57 Rs 12.32 98.01% 311,500 Alert
Shaheen Insurance down Rs -0.15 (-2.37%) Rs 6.49 Rs 6.34 Rs 6.47 Rs 6.34 97.99% 17,000 Alert
Faysal Bank down Rs -0.44 (-1.96%) Rs 22.92 Rs 22.45 Rs 22.95 Rs 22.48 97.95% 236,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Pak Suzuki Motor Compa... down Rs -3.17 (-0.70%) Rs 458.36 Rs 450.02 Rs 464.95 Rs 455.19 97.90% 21,700 Alert
Ittehad Chemical down Rs -0.62 (-2.15%) Rs 29.52 Rs 28.56 Rs 29.52 Rs 28.90 97.90% 49,000 Alert
AKZO Nobel Pakistan Li... down Rs -1.33 (-0.72%) Rs 187.33 Rs 183.53 Rs 190.00 Rs 186.00 97.89% 4,000 Alert
Nishat Power Limited down Rs -0.95 (-2.11%) Rs 45.98 Rs 45.00 Rs 46.00 Rs 45.03 97.89% 2,463,000 Alert
Fauji Fertilizer Bin Q... down Rs -0.31 (-0.88%) Rs 35.69 Rs 35.00 Rs 36.15 Rs 35.38 97.87% 1,731,000 Alert
Chenab Limited Pref Share up Rs 0.11 (4.95%) Rs 2.11 Rs 2.05 Rs 2.27 Rs 2.22 97.80% 245,500 Alert
Tri-pak Films up Rs 0.84 (0.51%) Rs 165.41 Rs 166.25 Rs 170.00 Rs 166.25 97.79% 900 Alert
The Resource Group Of ... down Rs -0.46 (-1.19%) Rs 39.15 Rs 38.25 Rs 39.57 Rs 38.69 97.78% 5,122,500 Alert
Kohinoor Spinning up Rs 0.78 (13.73%) Rs 4.90 Rs 4.82 Rs 5.81 Rs 5.68 97.76% 5,659,000 Alert
Sui Southern Gas Company down Rs -0.70 (-1.85%) Rs 38.52 Rs 37.71 Rs 38.69 Rs 37.82 97.75% 2,120,500 Alert
Cresent Star Insurance down Rs -0.05 (-0.83%) Rs 6.06 Rs 6.00 Rs 6.15 Rs 6.01 97.72% 565,000 Alert
Nimir Resins Limited up Rs 0.03 (0.37%) Rs 8.07 Rs 8.00 Rs 8.29 Rs 8.10 97.71% 147,500 Alert
Sajjad Textiles down Rs -0.01 (-0.22%) Rs 4.65 Rs 4.62 Rs 4.75 Rs 4.64 97.68% 5,000 Alert
Tata Tex down Rs -0.99 (-2.68%) Rs 37.90 Rs 36.01 Rs 37.80 Rs 36.91 97.65% 3,000 Alert
Nazir Cotton Mills Lim... up Rs 0.42 (7.82%) Rs 4.95 Rs 4.86 Rs 5.50 Rs 5.37 97.64% 90,500 Alert
Pace Pakistan Limited down Rs -0.02 (-0.29%) Rs 6.99 Rs 6.87 Rs 7.14 Rs 6.97 97.62% 760,500 Alert
Landmark Spinning up Rs 0.26 (2.89%) Rs 8.74 Rs 9.00 Rs 9.22 Rs 9.00 97.61% 1,000 Alert
Pakistan Paper Products down Rs -1.11 (-1.05%) Rs 106.43 Rs 101.20 Rs 107.90 Rs 105.32 97.61% 1,200 Alert
Pakistan Engineering up Rs 0.00 (0.00%) Rs 234.00 Rs 239.80 Rs 239.80 Rs 234.00 97.58% 100 Alert
Dewan Cement Limited down Rs -0.04 (-0.23%) Rs 17.15 Rs 17.00 Rs 17.54 Rs 17.11 97.55% 1,076,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
First Dawood Investmen... up Rs 0.11 (3.46%) Rs 3.07 Rs 3.10 Rs 3.26 Rs 3.18 97.55% 42,000 Alert
Sakrand Sugar down Rs -0.18 (-1.04%) Rs 17.53 Rs 17.00 Rs 17.79 Rs 17.35 97.53% 32,000 Alert
Bank Of Punjab down Rs -0.18 (-1.90%) Rs 9.64 Rs 9.39 Rs 9.70 Rs 9.46 97.53% 6,344,500 Alert
Systems Limited down Rs -0.99 (-1.29%) Rs 78.00 Rs 76.70 Rs 78.99 Rs 77.01 97.49% 15,000 Alert
ZahidJee Textile Limited up Rs 0.53 (3.58%) Rs 14.27 Rs 14.20 Rs 15.19 Rs 14.80 97.43% 16,000 Alert
Tri-star Mutual Fund down Rs -0.14 (-2.06%) Rs 6.94 Rs 6.70 Rs 6.98 Rs 6.80 97.42% 2,500 Alert
Al-Ghazi Tractors Limited up Rs 2.95 (0.51%) Rs 579.44 Rs 569.00 Rs 597.90 Rs 582.39 97.41% 10,500 Alert
Dewan Farooque Spinning up Rs 0.18 (3.26%) Rs 5.34 Rs 5.32 Rs 5.67 Rs 5.52 97.35% 1,280,500 Alert
Charat Cement Company ... down Rs -0.63 (-0.49%) Rs 129.11 Rs 125.00 Rs 132.00 Rs 128.48 97.33% 68,400 Alert
Investment Capital Bank up Rs 0.00 (0.00%) Rs 2.15 Rs 2.14 Rs 2.21 Rs 2.15 97.29% 67,500 Alert
First Capital Securiti... up Rs 0.04 (1.13%) Rs 3.50 Rs 3.50 Rs 3.64 Rs 3.54 97.25% 199,500 Alert
Haji Mohammad Ismail up Rs 0.10 (0.86%) Rs 11.57 Rs 11.00 Rs 12.00 Rs 11.67 97.25% 59,500 Alert
Gul Ahmad Textile Limited down Rs -1.02 (-2.62%) Rs 39.89 Rs 38.50 Rs 39.97 Rs 38.87 97.25% 281,000 Alert
Sui Northern Gas Pipel... down Rs -2.91 (-2.11%) Rs 141.14 Rs 136.71 Rs 142.15 Rs 138.23 97.24% 1,238,800 Alert
Ghandara Industries Li... up Rs 8.33 (1.64%) Rs 501.00 Rs 496.00 Rs 523.79 Rs 509.33 97.24% 80,100 Alert
Telecard Limited up Rs 0.02 (0.64%) Rs 3.10 Rs 3.04 Rs 3.21 Rs 3.12 97.20% 820,500 Alert
EFG Hermes Pakistan up Rs 1.48 (1.96%) Rs 74.00 Rs 70.30 Rs 77.70 Rs 75.48 97.14% 7,900 Alert
Askari General Insurance down Rs -0.80 (-3.17%) Rs 26.05 Rs 25.25 Rs 26.00 Rs 25.25 97.12% 2,000 Alert
Reliance Weaving down Rs -0.13 (-0.34%) Rs 38.00 Rs 37.50 Rs 39.00 Rs 37.87 97.10% 15,000 Alert
Quice Food Industries ... up Rs 0.03 (0.45%) Rs 6.67 Rs 6.65 Rs 6.90 Rs 6.70 97.10% 74,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Mirpurkas Sugar down Rs -2.50 (-1.72%) Rs 148.00 Rs 141.00 Rs 150.00 Rs 145.50 97.00% 200 Alert
Gammon Pakistan down Rs -1.25 (-4.78%) Rs 27.42 Rs 26.05 Rs 27.00 Rs 26.17 96.93% 18,500 Alert
Ghani Automobile Indus... down Rs -0.06 (-0.60%) Rs 10.13 Rs 9.91 Rs 10.39 Rs 10.07 96.92% 288,500 Alert
Fauji Fertilizer down Rs -2.75 (-3.50%) Rs 81.25 Rs 78.30 Rs 81.00 Rs 78.50 96.91% 3,313,000 Alert
Pakistan National Ship... down Rs -2.76 (-2.05%) Rs 137.46 Rs 134.20 Rs 139.00 Rs 134.70 96.91% 118,500 Alert
Ravi Textiles up Rs 0.51 (3.35%) Rs 14.72 Rs 14.40 Rs 15.72 Rs 15.23 96.88% 98,000 Alert
Shakarganj Limited down Rs -1.09 (-1.28%) Rs 86.33 Rs 84.00 Rs 88.00 Rs 85.24 96.86% 14,200 Alert
Mirza Sugar up Rs 0.16 (2.36%) Rs 6.62 Rs 6.45 Rs 7.00 Rs 6.78 96.86% 12,000 Alert
Amreli Steels Limited up Rs 0.06 (0.06%) Rs 103.99 Rs 102.50 Rs 107.50 Rs 104.05 96.79% 85,800 Alert
Altern Energy Limited up Rs 0.60 (1.33%) Rs 44.40 Rs 45.00 Rs 46.50 Rs 45.00 96.77% 11,000 Alert
Nimir Industrial Chemi... down Rs -1.69 (-3.50%) Rs 49.97 Rs 48.10 Rs 49.90 Rs 48.28 96.75% 6,000 Alert
Dewan Salman Fiber Lim... up Rs 0.20 (5.21%) Rs 3.64 Rs 3.62 Rs 3.97 Rs 3.84 96.73% 2,285,500 Alert
Toweller Limited down Rs -3.19 (-2.80%) Rs 117.19 Rs 112.00 Rs 118.00 Rs 114.00 96.61% 42,000 Alert
Safe Mix Concrete down Rs -0.22 (-2.37%) Rs 9.49 Rs 9.20 Rs 9.60 Rs 9.27 96.56% 89,000 Alert
Exide Pakistan down Rs -19.00 (-3.58%) Rs 550.00 Rs 530.00 Rs 550.00 Rs 531.00 96.55% 500 Alert
Tri-star Polyester down Rs -0.77 (-2.96%) Rs 26.80 Rs 25.91 Rs 26.99 Rs 26.03 96.44% 68,500 Alert
Ghani Value Glass Limited down Rs -0.66 (-3.75%) Rs 18.26 Rs 17.60 Rs 18.25 Rs 17.60 96.44% 2,500 Alert
D. S. Industries Limited down Rs -0.13 (-3.46%) Rs 3.89 Rs 3.65 Rs 3.90 Rs 3.76 96.41% 323,000 Alert
Nishat Chunian Power L... down Rs -1.57 (-3.88%) Rs 42.01 Rs 40.10 Rs 42.00 Rs 40.44 96.29% 1,449,500 Alert
Crescent Textile Mills... down Rs -0.45 (-1.20%) Rs 37.87 Rs 37.25 Rs 38.88 Rs 37.42 96.24% 48,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Balochistan Glass down Rs -0.10 (-0.76%) Rs 13.33 Rs 13.14 Rs 13.75 Rs 13.23 96.22% 1,560,000 Alert
Khalid Siraj Tex down Rs -0.33 (-6.24%) Rs 5.62 Rs 5.00 Rs 5.50 Rs 5.29 96.18% 89,000 Alert
Sazgar Engineering down Rs -5.77 (-3.46%) Rs 172.61 Rs 165.00 Rs 173.50 Rs 166.84 96.16% 66,200 Alert
Kohinoor Power Co down Rs -0.42 (-6.72%) Rs 6.67 Rs 6.01 Rs 6.50 Rs 6.25 96.15% 9,500 Alert
Punjab Oil Mills Limited up Rs 0.00 (0.00%) Rs 273.00 Rs 284.00 Rs 284.00 Rs 273.00 96.13% 100 Alert
Lotte Chemical Limited down Rs -0.01 (-0.12%) Rs 8.41 Rs 8.36 Rs 8.74 Rs 8.40 96.11% 777,000 Alert
Highnoon Laboratories up Rs 1.15 (0.25%) Rs 467.08 Rs 460.00 Rs 488.05 Rs 468.23 95.94% 11,450 Alert
JS Bank Limited down Rs -0.10 (-1.25%) Rs 8.10 Rs 8.00 Rs 8.34 Rs 8.00 95.92% 1,002,000 Alert
Haydari Construction C... down Rs -0.31 (-2.47%) Rs 12.85 Rs 12.30 Rs 13.10 Rs 12.54 95.73% 59,000 Alert
Security Leasing down Rs -0.02 (-0.31%) Rs 6.41 Rs 5.75 Rs 6.69 Rs 6.39 95.52% 12,500 Alert
Escorts Investment Bank down Rs -1.00 (-6.05%) Rs 17.52 Rs 16.52 Rs 17.30 Rs 16.52 95.49% 163,500 Alert
Pakistan Reinsurance down Rs -1.62 (-3.61%) Rs 46.50 Rs 44.51 Rs 47.00 Rs 44.88 95.49% 20,000 Alert
Pakistan General Insur... down Rs -0.37 (-4.73%) Rs 8.19 Rs 7.80 Rs 8.19 Rs 7.82 95.48% 20,500 Alert
Ellcot Spinning Mills ... up Rs 0.00 (0.00%) Rs 98.51 Rs 103.40 Rs 103.40 Rs 98.51 95.27% 100 Alert
Blessed Textiles Limited up Rs 0.00 (0.00%) Rs 225.77 Rs 237.00 Rs 237.00 Rs 225.77 95.26% 200 Alert
IGI Life Insurance Lim... up Rs 0.00 (0.00%) Rs 96.69 Rs 94.12 Rs 101.52 Rs 96.69 95.24% 200 Alert
Al-Abbas Sugar down Rs -1.69 (-0.99%) Rs 172.99 Rs 164.66 Rs 180.00 Rs 171.30 95.17% 2,400 Alert
Murree Brewery down Rs -40.10 (-5.24%) Rs 804.95 Rs 764.71 Rs 804.00 Rs 764.85 95.13% 5,200 Alert
IBL Healthcare Limited down Rs -0.21 (-0.18%) Rs 120.04 Rs 117.20 Rs 126.04 Rs 119.83 95.07% 65,200 Alert
Media Times Limited up Rs 0.07 (2.27%) Rs 3.01 Rs 3.05 Rs 3.24 Rs 3.08 95.06% 347,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Ittefaq Iron Industrie... down Rs -0.44 (-1.73%) Rs 25.81 Rs 24.65 Rs 26.70 Rs 25.37 95.02% 64,000 Alert
Summit Bank Limited down Rs -0.09 (-2.67%) Rs 3.46 Rs 3.25 Rs 3.55 Rs 3.37 94.93% 283,000 Alert
Shifa Int. Hospital down Rs -0.95 (-0.35%) Rs 269.00 Rs 265.00 Rs 282.45 Rs 268.05 94.90% 4,400 Alert
Punjab Modaraba Ist up Rs 0.00 (0.00%) Rs 6.00 Rs 6.35 Rs 6.35 Rs 6.00 94.49% 1,000 Alert
Muhammad Farooq Tex down Rs -0.15 (-4.00%) Rs 3.90 Rs 3.70 Rs 3.97 Rs 3.75 94.46% 43,000 Alert
Bawany Air Products Li... up Rs 0.05 (0.45%) Rs 11.00 Rs 11.05 Rs 11.70 Rs 11.05 94.44% 4,000 Alert
United Dist.pakistan down Rs -2.03 (-3.17%) Rs 66.03 Rs 63.00 Rs 67.90 Rs 64.00 94.26% 21,000 Alert
Next Capital Limited down Rs -0.09 (-0.53%) Rs 16.93 Rs 16.15 Rs 17.93 Rs 16.84 93.92% 141,000 Alert
Pervez Ahmed Securitie... down Rs -0.06 (-3.06%) Rs 2.02 Rs 1.93 Rs 2.09 Rs 1.96 93.78% 567,000 Alert
Kohinoor Textiles (r) down Rs -1.09 (-4.15%) Rs 27.33 Rs 26.05 Rs 28.00 Rs 26.24 93.71% 3,000 Alert
Modaraba Al-mali down Rs -0.20 (-5.41%) Rs 3.90 Rs 3.70 Rs 3.98 Rs 3.70 92.96% 2,000 Alert
Worldcall Telecom up Rs 0.09 (2.56%) Rs 3.43 Rs 3.41 Rs 3.80 Rs 3.52 92.63% 17,584,000 Alert
Trust Investment Bank down Rs -0.08 (-2.90%) Rs 2.84 Rs 2.51 Rs 2.99 Rs 2.76 92.31% 142,000 Alert
Wah Nobal Chemicals down Rs -7.91 (-3.80%) Rs 216.00 Rs 205.50 Rs 225.75 Rs 208.09 92.18% 15,400 Alert
Bilal Fibre down Rs -1.00 (-8.86%) Rs 12.29 Rs 11.29 Rs 12.25 Rs 11.29 92.16% 219,000 Alert
Crescent Jute up Rs 0.01 (0.19%) Rs 5.15 Rs 5.05 Rs 5.60 Rs 5.16 92.14% 288,500 Alert
Japan Power Generation... down Rs -0.01 (-0.26%) Rs 3.91 Rs 3.80 Rs 4.25 Rs 3.90 91.76% 350,000 Alert
Saudi Pak Leasing up Rs 0.07 (3.08%) Rs 2.20 Rs 2.05 Rs 2.48 Rs 2.27 91.53% 10,000 Alert
Dadex Enternit down Rs -3.79 (-5.25%) Rs 76.00 Rs 72.21 Rs 79.20 Rs 72.21 91.17% 2,000 Alert
Pakistan Synthtics down Rs -1.24 (-5.25%) Rs 24.86 Rs 23.62 Rs 25.94 Rs 23.62 91.06% 2,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Ibrahim Fibres down Rs -3.77 (-5.26%) Rs 75.45 Rs 71.68 Rs 79.00 Rs 71.68 90.73% 35,000 Alert
D. M. Textile Mills Li... down Rs -2.15 (-5.24%) Rs 43.15 Rs 41.00 Rs 45.25 Rs 41.00 90.61% 1,000 Alert
J.a.tex down Rs -0.91 (-17.91%) Rs 5.99 Rs 4.99 Rs 6.80 Rs 5.08 74.71% 2,500 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)