Sorted by percentage of close price of today's intraday high
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Bawany Air Products Li... |
Rs -0.00 (-0.01%)
|
Rs 38.63 | Rs 36.71 | Rs 36.71 | Rs 38.63 | 105.23% | 500 | Alert |
| Dawood Lawrencepur Lim... |
Rs 0.00 (0.00%)
|
Rs 230.00 | Rs 219.00 | Rs 219.00 | Rs 230.00 | 105.02% | 100 | Alert |
| Fazal Cloth |
Rs 0.00 (0.00%)
|
Rs 161.95 | Rs 160.00 | Rs 160.00 | Rs 161.95 | 101.22% | 200 | Alert |
| BIPL Securities Limited |
Rs 0.00 (0.00%)
|
Rs 7.47 | Rs 7.41 | Rs 7.41 | Rs 7.47 | 100.81% | 775,000 | Alert |
| First Ibl Modaraba |
Rs -0.10 (-4.00%)
|
Rs 2.60 | Rs 2.50 | Rs 2.50 | Rs 2.50 | 100.00% | 6,000 | Alert |
| Kohinoor Power Co |
Rs 0.20 (8.00%)
|
Rs 2.30 | Rs 2.30 | Rs 2.50 | Rs 2.50 | 100.00% | 8,500 | Alert |
| SME Leasing Limited |
Rs -0.30 (-10.91%)
|
Rs 3.05 | Rs 2.75 | Rs 2.75 | Rs 2.75 | 100.00% | 11,000 | Alert |
| Punjab Modaraba Ist |
Rs 0.10 (3.51%)
|
Rs 2.75 | Rs 2.85 | Rs 2.85 | Rs 2.85 | 100.00% | 6,500 | Alert |
| Al-noor Modarab 1st |
Rs 0.10 (3.23%)
|
Rs 3.00 | Rs 3.10 | Rs 3.10 | Rs 3.10 | 100.00% | 1,000 | Alert |
| J.a.tex |
Rs 0.10 (2.94%)
|
Rs 3.30 | Rs 3.40 | Rs 3.40 | Rs 3.40 | 100.00% | 10,000 | Alert |
| Shaheen Insurance |
Rs 0.00 (0.00%)
|
Rs 4.00 | Rs 4.00 | Rs 4.00 | Rs 4.00 | 100.00% | 2,000 | Alert |
| Ghazi Fabrics |
Rs -0.08 (-2.00%)
|
Rs 4.08 | Rs 3.12 | Rs 4.00 | Rs 4.00 | 100.00% | 8,500 | Alert |
| Sally Textiles |
Rs -0.27 (-6.59%)
|
Rs 4.37 | Rs 4.10 | Rs 4.10 | Rs 4.10 | 100.00% | 1,500 | Alert |
| Grays Leasing |
Rs 0.61 (13.90%)
|
Rs 3.78 | Rs 4.39 | Rs 4.39 | Rs 4.39 | 100.00% | 500 | Alert |
| Samin Tex |
Rs 0.10 (2.06%)
|
Rs 4.75 | Rs 4.85 | Rs 4.85 | Rs 4.85 | 100.00% | 6,500 | Alert |
| Paramount Mod.ist |
Rs 0.01 (0.18%)
|
Rs 5.69 | Rs 5.70 | Rs 5.70 | Rs 5.70 | 100.00% | 4,500 | Alert |
| Balochistan Particle B... |
Rs 0.00 (0.00%)
|
Rs 6.70 | Rs 5.95 | Rs 6.70 | Rs 6.70 | 100.00% | 5,000 | Alert |
| Shadman Cotton |
Rs 1.00 (14.33%)
|
Rs 5.98 | Rs 6.97 | Rs 6.98 | Rs 6.98 | 100.00% | 2,000 | Alert |
| Zephyr Textile Limited. |
Rs 0.01 (0.12%)
|
Rs 8.00 | Rs 8.00 | Rs 8.01 | Rs 8.01 | 100.00% | 2,000 | Alert |
| B.r.r.guardian |
Rs -0.10 (-1.24%)
|
Rs 8.19 | Rs 7.53 | Rs 8.09 | Rs 8.09 | 100.00% | 6,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Askari Life Assurance |
Rs 0.42 (5.17%)
|
Rs 7.70 | Rs 8.09 | Rs 8.12 | Rs 8.12 | 100.00% | 3,000 | Alert |
| Habib Modaraba Ist |
Rs 0.00 (0.00%)
|
Rs 9.30 | Rs 9.30 | Rs 9.30 | Rs 9.30 | 100.00% | 1,000 | Alert |
| Khurshid Spinning |
Rs 0.04 (0.40%)
|
Rs 9.92 | Rs 8.92 | Rs 9.96 | Rs 9.96 | 100.00% | 2,500 | Alert |
| Trust Securities & Bro... |
Rs 0.00 (0.00%)
|
Rs 10.00 | Rs 9.99 | Rs 10.00 | Rs 10.00 | 100.00% | 4,000 | Alert |
| F Treet Manufacturing ... |
Rs 0.30 (2.78%)
|
Rs 10.50 | Rs 10.80 | Rs 10.80 | Rs 10.80 | 100.00% | 1,000 | Alert |
| Allied Rental Modaraba |
Rs 0.68 (6.18%)
|
Rs 10.32 | Rs 11.00 | Rs 11.00 | Rs 11.00 | 100.00% | 6,000 | Alert |
| Dandot Cement |
Rs -0.31 (-2.81%)
|
Rs 11.36 | Rs 11.05 | Rs 11.05 | Rs 11.05 | 100.00% | 6,000 | Alert |
| Gammon Pakistan |
Rs 0.35 (3.08%)
|
Rs 11.00 | Rs 10.20 | Rs 11.35 | Rs 11.35 | 100.00% | 1,000 | Alert |
| Macpac Films Limited |
Rs 0.24 (1.72%)
|
Rs 13.75 | Rs 13.90 | Rs 13.99 | Rs 13.99 | 100.00% | 1,000 | Alert |
| International Knitwear... |
Rs 0.00 (0.00%)
|
Rs 14.00 | Rs 14.00 | Rs 14.00 | Rs 14.00 | 100.00% | 5,000 | Alert |
| JS Investment Limited |
Rs -0.71 (-4.67%)
|
Rs 15.92 | Rs 15.11 | Rs 15.21 | Rs 15.21 | 100.00% | 1,000 | Alert |
| Orix Modaraba |
Rs 0.65 (3.63%)
|
Rs 17.25 | Rs 16.50 | Rs 17.90 | Rs 17.90 | 100.00% | 14,000 | Alert |
| Saif Textiles |
Rs 0.09 (0.49%)
|
Rs 18.16 | Rs 17.70 | Rs 18.25 | Rs 18.25 | 100.00% | 2,500 | Alert |
| MCB-Arif Habib Savings... |
Rs -0.09 (-0.43%)
|
Rs 21.10 | Rs 21.01 | Rs 21.01 | Rs 21.01 | 100.00% | 1,000 | Alert |
| EFG Hermes Pakistan |
Rs -0.99 (-4.60%)
|
Rs 22.49 | Rs 21.50 | Rs 21.50 | Rs 21.50 | 100.00% | 500 | Alert |
| At-Tahur Limited |
Rs 1.06 (4.73%)
|
Rs 21.34 | Rs 21.35 | Rs 22.40 | Rs 22.40 | 100.00% | 1,265,500 | Alert |
| Askari General Insurance |
Rs 0.98 (3.92%)
|
Rs 24.02 | Rs 24.93 | Rs 25.00 | Rs 25.00 | 100.00% | 15,000 | Alert |
| Nishat Power Limited |
Rs 0.00 (0.00%)
|
Rs 26.50 | Rs 26.30 | Rs 26.50 | Rs 26.50 | 100.00% | 4,500 | Alert |
| Standard Chartered Ban... |
Rs 0.96 (3.56%)
|
Rs 26.03 | Rs 26.99 | Rs 26.99 | Rs 26.99 | 100.00% | 500 | Alert |
| United Brands Limited |
Rs 1.30 (4.73%)
|
Rs 26.19 | Rs 27.49 | Rs 27.49 | Rs 27.49 | 100.00% | 2,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Hi Tech Lubricants lim... |
Rs 1.47 (4.75%)
|
Rs 29.45 | Rs 29.45 | Rs 30.92 | Rs 30.92 | 100.00% | 202,000 | Alert |
| Arpak International In... |
Rs 1.78 (4.74%)
|
Rs 35.77 | Rs 37.55 | Rs 37.55 | Rs 37.55 | 100.00% | 1,000 | Alert |
| Bannu Woolen |
Rs 1.91 (4.76%)
|
Rs 38.20 | Rs 40.10 | Rs 40.11 | Rs 40.11 | 100.00% | 13,500 | Alert |
| Habib Metro Bank |
Rs 0.05 (0.12%)
|
Rs 41.95 | Rs 41.50 | Rs 42.00 | Rs 42.00 | 100.00% | 108,500 | Alert |
| Al-Noor Sugar |
Rs -1.05 (-2.47%)
|
Rs 43.55 | Rs 42.50 | Rs 42.50 | Rs 42.50 | 100.00% | 1,000 | Alert |
| Bolan Casting |
Rs 1.75 (3.65%)
|
Rs 46.25 | Rs 47.96 | Rs 48.00 | Rs 48.00 | 100.00% | 2,000 | Alert |
| Jubilee Gen.Insurance ... |
Rs -2.83 (-5.25%)
|
Rs 56.71 | Rs 53.88 | Rs 53.88 | Rs 53.88 | 100.00% | 500 | Alert |
| GOC (PAK) LIMITED |
Rs 1.86 (3.38%)
|
Rs 53.13 | Rs 54.99 | Rs 54.99 | Rs 54.99 | 100.00% | 4,000 | Alert |
| General Tyre &rubber Co. |
Rs 2.82 (4.75%)
|
Rs 56.50 | Rs 57.00 | Rs 59.32 | Rs 59.32 | 100.00% | 1,131,500 | Alert |
| Din Textile Mills Limited |
Rs -3.27 (-5.26%)
|
Rs 65.44 | Rs 62.17 | Rs 62.17 | Rs 62.17 | 100.00% | 1,000 | Alert |
| Masood Textile |
Rs -3.50 (-5.25%)
|
Rs 70.18 | Rs 66.68 | Rs 66.68 | Rs 66.68 | 100.00% | 500 | Alert |
| Js Global Capital |
Rs 2.66 (3.86%)
|
Rs 66.29 | Rs 68.95 | Rs 68.95 | Rs 68.95 | 100.00% | 1,000 | Alert |
| Janana De Malucho |
Rs 2.29 (2.94%)
|
Rs 75.70 | Rs 77.99 | Rs 77.99 | Rs 77.99 | 100.00% | 500 | Alert |
| Macter International L... |
Rs 3.00 (3.45%)
|
Rs 84.00 | Rs 87.00 | Rs 87.00 | Rs 87.00 | 100.00% | 1,000 | Alert |
| Pakistan National Ship... |
Rs 0.00 (0.00%)
|
Rs 92.21 | Rs 90.18 | Rs 92.21 | Rs 92.21 | 100.00% | 2,000 | Alert |
| Mirpurkas Sugar |
Rs -4.84 (-5.09%)
|
Rs 99.90 | Rs 95.00 | Rs 95.06 | Rs 95.06 | 100.00% | 1,000 | Alert |
| EFU General Insurance |
Rs 3.00 (2.65%)
|
Rs 110.00 | Rs 110.00 | Rs 113.00 | Rs 113.00 | 100.00% | 1,500 | Alert |
| Tariq Glass Ind. |
Rs 5.52 (4.76%)
|
Rs 110.40 | Rs 112.00 | Rs 115.92 | Rs 115.92 | 100.00% | 160,000 | Alert |
| Agriautos Industries L... |
Rs 10.00 (4.76%)
|
Rs 200.00 | Rs 196.00 | Rs 210.00 | Rs 210.00 | 100.00% | 55,300 | Alert |
| Wah Nobal Chemicals |
Rs 9.00 (3.75%)
|
Rs 230.99 | Rs 239.99 | Rs 239.99 | Rs 239.99 | 100.00% | 500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Pak Suzuki Motor Compa... |
Rs 11.48 (4.76%)
|
Rs 229.66 | Rs 229.10 | Rs 241.14 | Rs 241.14 | 100.00% | 252,700 | Alert |
| Sunrays Tex |
Rs 11.98 (4.76%)
|
Rs 239.88 | Rs 251.86 | Rs 251.86 | Rs 251.86 | 100.00% | 500 | Alert |
| Sitara Chemicals |
Rs -0.50 (-0.19%)
|
Rs 263.50 | Rs 263.00 | Rs 263.00 | Rs 263.00 | 100.00% | 100 | Alert |
| Shield Corporation Lim... |
Rs -8.30 (-3.09%)
|
Rs 277.20 | Rs 268.90 | Rs 268.90 | Rs 268.90 | 100.00% | 100 | Alert |
| Pakistan Gum & Chemical |
Rs 0.00 (0.00%)
|
Rs 300.00 | Rs 300.00 | Rs 300.00 | Rs 300.00 | 100.00% | 5 | Alert |
| Mitchell Fruit Farms |
Rs 1.00 (0.30%)
|
Rs 334.00 | Rs 335.00 | Rs 335.00 | Rs 335.00 | 100.00% | 400 | Alert |
| Thal Limited |
Rs 18.75 (4.76%)
|
Rs 375.19 | Rs 375.61 | Rs 393.94 | Rs 393.94 | 100.00% | 183,500 | Alert |
| Atlas Honda Limited |
Rs 13.00 (3.26%)
|
Rs 386.00 | Rs 399.00 | Rs 399.00 | Rs 399.00 | 100.00% | 100 | Alert |
| Jubilee Life Insurance... |
Rs 11.00 (2.71%)
|
Rs 395.00 | Rs 390.00 | Rs 406.00 | Rs 406.00 | 100.00% | 200 | Alert |
| Murree Brewery |
Rs -14.80 (-2.21%)
|
Rs 684.80 | Rs 670.00 | Rs 670.00 | Rs 670.00 | 100.00% | 100 | Alert |
| Sapphire Textiles |
Rs -44.00 (-4.70%)
|
Rs 980.00 | Rs 936.00 | Rs 936.00 | Rs 936.00 | 100.00% | 50 | Alert |
| Pakistan Services Limited |
Rs 47.02 (4.76%)
|
Rs 940.50 | Rs 987.52 | Rs 987.52 | Rs 987.52 | 100.00% | 50 | Alert |
| Philip Morris(Pak) Lim... |
Rs 77.10 (3.14%)
|
Rs 2,379.90 | Rs 2,457.00 | Rs 2,457.00 | Rs 2,457.00 | 100.00% | 20 | Alert |
| Service Ind. |
Rs 10.29 (1.25%)
|
Rs 809.70 | Rs 810.00 | Rs 820.00 | Rs 819.99 | 100.00% | 1,450 | Alert |
| Bata Pakistan Limited |
Rs 39.66 (2.03%)
|
Rs 1,910.28 | Rs 1,910.01 | Rs 1,950.00 | Rs 1,949.94 | 100.00% | 80 | Alert |
| Crescent Steel & Allie... |
Rs -0.05 (-0.09%)
|
Rs 53.05 | Rs 51.00 | Rs 53.01 | Rs 53.00 | 99.98% | 87,500 | Alert |
| Efu Life Assurance |
Rs -0.50 (-0.26%)
|
Rs 196.52 | Rs 195.25 | Rs 196.06 | Rs 196.02 | 99.98% | 900 | Alert |
| Gatron Industries |
Rs 10.43 (2.20%)
|
Rs 464.57 | Rs 475.00 | Rs 475.11 | Rs 475.00 | 99.98% | 200 | Alert |
| Fecto Cement |
Rs 0.10 (0.43%)
|
Rs 23.20 | Rs 23.30 | Rs 23.31 | Rs 23.30 | 99.96% | 1,000 | Alert |
| Adam Sugar |
Rs 0.69 (3.01%)
|
Rs 22.25 | Rs 22.93 | Rs 22.95 | Rs 22.94 | 99.96% | 7,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| First National Equitie... |
Rs 1.02 (4.71%)
|
Rs 20.65 | Rs 20.00 | Rs 21.68 | Rs 21.67 | 99.95% | 1,742,000 | Alert |
| Kohat Cement |
Rs 0.73 (0.91%)
|
Rs 79.22 | Rs 79.15 | Rs 80.00 | Rs 79.95 | 99.94% | 59,500 | Alert |
| Pak Oxygen Limited |
Rs 0.87 (0.50%)
|
Rs 174.00 | Rs 171.00 | Rs 175.00 | Rs 174.87 | 99.93% | 1,300 | Alert |
| Millat Tractors Limited |
Rs 0.91 (0.12%)
|
Rs 730.00 | Rs 715.25 | Rs 731.50 | Rs 730.91 | 99.92% | 7,850 | Alert |
| ZahidJee Textile Limited |
Rs 0.29 (1.38%)
|
Rs 20.74 | Rs 21.00 | Rs 21.05 | Rs 21.03 | 99.90% | 3,500 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.07 (-0.27%)
|
Rs 25.74 | Rs 25.50 | Rs 25.72 | Rs 25.67 | 99.81% | 27,500 | Alert |
| Exide Pakistan |
Rs 0.00 (0.00%)
|
Rs 255.00 | Rs 255.00 | Rs 255.50 | Rs 255.00 | 99.80% | 1,300 | Alert |
| Ados Pakistan |
Rs -1.25 (-4.95%)
|
Rs 26.50 | Rs 25.25 | Rs 25.30 | Rs 25.25 | 99.80% | 2,500 | Alert |
| Pakistan Cables |
Rs -0.38 (-0.28%)
|
Rs 135.10 | Rs 134.00 | Rs 135.00 | Rs 134.72 | 99.79% | 2,000 | Alert |
| Al-Ghazi Tractors Limited |
Rs -1.66 (-0.46%)
|
Rs 362.00 | Rs 360.00 | Rs 361.10 | Rs 360.34 | 99.79% | 3,400 | Alert |
| Dolmen City REIT |
Rs 0.03 (0.23%)
|
Rs 12.82 | Rs 12.75 | Rs 12.88 | Rs 12.85 | 99.77% | 16,500 | Alert |
| Pakistan Reinsurance |
Rs -0.08 (-0.27%)
|
Rs 30.20 | Rs 30.10 | Rs 30.20 | Rs 30.12 | 99.74% | 29,000 | Alert |
| Nazir Cotton Mills Lim... |
Rs 0.00 (0.00%)
|
Rs 3.75 | Rs 3.50 | Rs 3.76 | Rs 3.75 | 99.73% | 2,500 | Alert |
| Engro Chemical |
Rs 1.87 (0.52%)
|
Rs 360.02 | Rs 358.00 | Rs 363.00 | Rs 361.89 | 99.69% | 344,000 | Alert |
| Attock Petroleum Limited |
Rs -0.46 (-0.12%)
|
Rs 386.25 | Rs 382.00 | Rs 387.00 | Rs 385.79 | 99.69% | 10,400 | Alert |
| Olympia Mills Limited |
Rs 0.28 (2.94%)
|
Rs 9.25 | Rs 8.81 | Rs 9.56 | Rs 9.53 | 99.69% | 2,000 | Alert |
| Century Paper & Board ... |
Rs 0.34 (0.70%)
|
Rs 48.50 | Rs 48.05 | Rs 49.00 | Rs 48.84 | 99.67% | 29,000 | Alert |
| Oil & Gas Development ... |
Rs 0.29 (0.19%)
|
Rs 149.96 | Rs 149.21 | Rs 150.75 | Rs 150.25 | 99.67% | 805,200 | Alert |
| Shadab Tex |
Rs 0.59 (2.03%)
|
Rs 28.41 | Rs 28.25 | Rs 29.10 | Rs 29.00 | 99.66% | 23,000 | Alert |
| Bestway Cement |
Rs 0.91 (0.82%)
|
Rs 110.43 | Rs 110.00 | Rs 111.74 | Rs 111.34 | 99.64% | 4,300 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Siemens Engineering |
Rs -1.19 (-0.17%)
|
Rs 708.64 | Rs 702.08 | Rs 710.00 | Rs 707.45 | 99.64% | 450 | Alert |
| Security Papers |
Rs 5.58 (4.41%)
|
Rs 121.00 | Rs 122.00 | Rs 127.05 | Rs 126.58 | 99.63% | 54,400 | Alert |
| ENGRO Fertilizer Limited. |
Rs 0.14 (0.19%)
|
Rs 75.16 | Rs 74.75 | Rs 75.59 | Rs 75.30 | 99.62% | 1,323,000 | Alert |
| Pakistan Oil Fields Li... |
Rs 1.21 (0.26%)
|
Rs 456.70 | Rs 457.00 | Rs 460.00 | Rs 457.91 | 99.55% | 122,700 | Alert |
| Saif Power Limited |
Rs 0.10 (0.47%)
|
Rs 21.30 | Rs 21.00 | Rs 21.50 | Rs 21.40 | 99.53% | 12,000 | Alert |
| Roshan Packages Limited |
Rs 0.90 (4.37%)
|
Rs 19.69 | Rs 19.70 | Rs 20.69 | Rs 20.59 | 99.52% | 242,500 | Alert |
| Gadoon Tex |
Rs 1.21 (0.60%)
|
Rs 199.80 | Rs 197.00 | Rs 202.00 | Rs 201.01 | 99.51% | 20,400 | Alert |
| Meezan Bank |
Rs 1.86 (1.75%)
|
Rs 104.35 | Rs 105.00 | Rs 106.80 | Rs 106.21 | 99.45% | 303,000 | Alert |
| Cherat Packaging Limited |
Rs 1.06 (0.90%)
|
Rs 116.07 | Rs 116.50 | Rs 117.80 | Rs 117.13 | 99.43% | 12,300 | Alert |
| Lucky Cement |
Rs 2.33 (0.48%)
|
Rs 486.83 | Rs 485.50 | Rs 492.00 | Rs 489.16 | 99.42% | 227,300 | Alert |
| Fauji Fertilizer |
Rs -0.06 (-0.06%)
|
Rs 103.06 | Rs 102.75 | Rs 103.60 | Rs 103.00 | 99.42% | 778,600 | Alert |
| Attock Cement |
Rs 0.74 (0.71%)
|
Rs 103.65 | Rs 102.31 | Rs 105.00 | Rs 104.39 | 99.42% | 59,000 | Alert |
| Lalpir Power Limited |
Rs 0.12 (0.88%)
|
Rs 13.48 | Rs 13.40 | Rs 13.68 | Rs 13.60 | 99.42% | 11,000 | Alert |
| United Bank Limited |
Rs 0.78 (0.43%)
|
Rs 180.05 | Rs 180.10 | Rs 181.95 | Rs 180.83 | 99.38% | 383,400 | Alert |
| Clover Pakistan Limited |
Rs 2.10 (1.58%)
|
Rs 131.05 | Rs 130.95 | Rs 134.00 | Rs 133.15 | 99.37% | 7,300 | Alert |
| Netsol Technologies Li... |
Rs 2.33 (3.28%)
|
Rs 68.69 | Rs 68.50 | Rs 71.50 | Rs 71.02 | 99.33% | 1,025,500 | Alert |
| Jauharabad Sugar Mills... |
Rs 0.85 (4.16%)
|
Rs 19.60 | Rs 19.51 | Rs 20.59 | Rs 20.45 | 99.32% | 19,000 | Alert |
| Mari Petroleum Company... |
Rs 8.12 (0.59%)
|
Rs 1,357.06 | Rs 1,340.00 | Rs 1,375.00 | Rs 1,365.18 | 99.29% | 28,660 | Alert |
| Fatima Fertilizer Limited |
Rs -0.25 (-0.92%)
|
Rs 27.50 | Rs 27.12 | Rs 27.45 | Rs 27.25 | 99.27% | 47,000 | Alert |
| Burshane LPG Limited |
Rs -0.24 (-0.71%)
|
Rs 33.99 | Rs 33.50 | Rs 34.00 | Rs 33.75 | 99.26% | 5,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| IGI Holdings Limited |
Rs 2.00 (1.01%)
|
Rs 197.00 | Rs 199.00 | Rs 200.50 | Rs 199.00 | 99.25% | 1,300 | Alert |
| Highnoon Laboratories |
Rs 4.99 (0.93%)
|
Rs 530.00 | Rs 534.75 | Rs 539.25 | Rs 534.99 | 99.21% | 9,700 | Alert |
| Allied Bank Limited |
Rs -0.32 (-0.32%)
|
Rs 99.52 | Rs 99.11 | Rs 99.99 | Rs 99.20 | 99.21% | 3,500 | Alert |
| Pakistan Petroleum Lim... |
Rs -0.12 (-0.08%)
|
Rs 148.92 | Rs 147.50 | Rs 149.99 | Rs 148.80 | 99.21% | 940,900 | Alert |
| Glaxosmithkline |
Rs 0.11 (0.07%)
|
Rs 166.18 | Rs 165.02 | Rs 167.62 | Rs 166.29 | 99.21% | 22,200 | Alert |
| Kot Addu Power Company... |
Rs -0.01 (-0.03%)
|
Rs 29.72 | Rs 29.64 | Rs 29.95 | Rs 29.71 | 99.20% | 699,500 | Alert |
| ZIL Limited |
Rs 4.80 (3.67%)
|
Rs 126.00 | Rs 125.00 | Rs 131.90 | Rs 130.80 | 99.17% | 1,800 | Alert |
| Hinopak Motors |
Rs -9.98 (-2.17%)
|
Rs 469.98 | Rs 460.00 | Rs 464.00 | Rs 460.00 | 99.14% | 1,600 | Alert |
| Habib Sugar |
Rs -0.40 (-1.19%)
|
Rs 33.90 | Rs 33.25 | Rs 33.80 | Rs 33.50 | 99.11% | 13,000 | Alert |
| Matco Foods Limited |
Rs 0.29 (1.05%)
|
Rs 27.21 | Rs 27.11 | Rs 27.75 | Rs 27.50 | 99.10% | 105,000 | Alert |
| Hub Power Co |
Rs -0.25 (-0.25%)
|
Rs 101.33 | Rs 99.90 | Rs 102.00 | Rs 101.08 | 99.10% | 833,000 | Alert |
| Reliance Insurance |
Rs 0.15 (2.75%)
|
Rs 5.30 | Rs 5.40 | Rs 5.50 | Rs 5.45 | 99.09% | 10,000 | Alert |
| Searle Pakistan |
Rs 1.03 (0.54%)
|
Rs 189.96 | Rs 189.15 | Rs 192.75 | Rs 190.99 | 99.09% | 227,200 | Alert |
| Fauji Cement |
Rs 0.06 (0.35%)
|
Rs 16.91 | Rs 16.90 | Rs 17.13 | Rs 16.97 | 99.07% | 2,314,000 | Alert |
| Interloop Limited |
Rs -0.28 (-0.48%)
|
Rs 58.03 | Rs 57.51 | Rs 58.30 | Rs 57.75 | 99.06% | 77,500 | Alert |
| Lotte Chemical Limited |
Rs 0.21 (1.43%)
|
Rs 14.45 | Rs 14.50 | Rs 14.80 | Rs 14.66 | 99.05% | 3,969,000 | Alert |
| Pakistan Engineering |
Rs 0.00 (0.00%)
|
Rs 113.91 | Rs 115.00 | Rs 115.00 | Rs 113.91 | 99.05% | 100 | Alert |
| Amreli Steels Limited |
Rs -0.03 (-0.08%)
|
Rs 36.56 | Rs 36.40 | Rs 36.88 | Rs 36.53 | 99.05% | 112,000 | Alert |
| Unity Foods Limited |
Rs 0.04 (0.26%)
|
Rs 15.60 | Rs 15.56 | Rs 15.79 | Rs 15.64 | 99.05% | 4,161,000 | Alert |
| Inter Steel Limited |
Rs -0.27 (-0.48%)
|
Rs 57.07 | Rs 56.70 | Rs 57.35 | Rs 56.80 | 99.04% | 573,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Habib Bank Limited |
Rs 0.51 (0.30%)
|
Rs 170.32 | Rs 169.70 | Rs 172.50 | Rs 170.83 | 99.03% | 670,100 | Alert |
| Sui Northern Gas Pipel... |
Rs 0.22 (0.27%)
|
Rs 81.65 | Rs 81.30 | Rs 82.69 | Rs 81.87 | 99.01% | 1,268,500 | Alert |
| FrieslandCampina Engro... |
Rs -0.63 (-0.82%)
|
Rs 77.85 | Rs 77.00 | Rs 78.00 | Rs 77.22 | 99.00% | 86,000 | Alert |
| Soneri Bank Limited |
Rs 0.88 (7.44%)
|
Rs 10.95 | Rs 10.88 | Rs 11.95 | Rs 11.83 | 99.00% | 678,000 | Alert |
| Sui Southern Gas Company |
Rs -0.02 (-0.09%)
|
Rs 21.55 | Rs 21.45 | Rs 21.75 | Rs 21.53 | 98.99% | 880,000 | Alert |
| Al-Shaheer Corporation |
Rs 0.04 (0.30%)
|
Rs 13.47 | Rs 13.36 | Rs 13.65 | Rs 13.51 | 98.97% | 205,000 | Alert |
| Ittehad Chemical |
Rs -0.03 (-0.13%)
|
Rs 22.98 | Rs 22.83 | Rs 23.19 | Rs 22.95 | 98.97% | 84,000 | Alert |
| Orix Leasing |
Rs 0.02 (0.08%)
|
Rs 25.49 | Rs 25.45 | Rs 25.79 | Rs 25.51 | 98.91% | 43,500 | Alert |
| K.s.b.pumps |
Rs -0.93 (-0.54%)
|
Rs 172.93 | Rs 171.00 | Rs 173.90 | Rs 172.00 | 98.91% | 26,700 | Alert |
| National Food Limited |
Rs 8.87 (3.69%)
|
Rs 231.46 | Rs 229.00 | Rs 243.03 | Rs 240.33 | 98.89% | 8,000 | Alert |
| Pakistan State Oil |
Rs 3.58 (1.66%)
|
Rs 212.49 | Rs 212.25 | Rs 218.50 | Rs 216.07 | 98.89% | 3,040,100 | Alert |
| Pakistan International... |
Rs 0.27 (2.42%)
|
Rs 10.90 | Rs 10.95 | Rs 11.30 | Rs 11.17 | 98.85% | 3,341,500 | Alert |
| Bank Alfalah Limited |
Rs -0.21 (-0.40%)
|
Rs 52.48 | Rs 51.90 | Rs 52.88 | Rs 52.27 | 98.85% | 593,000 | Alert |
| Ghani Value Glass Limited |
Rs 0.61 (1.40%)
|
Rs 42.88 | Rs 42.99 | Rs 44.00 | Rs 43.49 | 98.84% | 8,000 | Alert |
| Pakgen Power Limited |
Rs -0.21 (-1.23%)
|
Rs 17.26 | Rs 17.05 | Rs 17.25 | Rs 17.05 | 98.84% | 3,500 | Alert |
| Telecard Limited |
Rs 0.08 (4.71%)
|
Rs 1.62 | Rs 1.59 | Rs 1.72 | Rs 1.70 | 98.84% | 189,500 | Alert |
| Jubilee Spinning |
Rs 0.02 (0.48%)
|
Rs 4.16 | Rs 4.15 | Rs 4.23 | Rs 4.18 | 98.82% | 3,000 | Alert |
| Systems Limited |
Rs 0.57 (0.44%)
|
Rs 127.87 | Rs 128.00 | Rs 130.00 | Rs 128.44 | 98.80% | 209,100 | Alert |
| Nishat Chunian |
Rs -0.51 (-1.12%)
|
Rs 46.00 | Rs 45.41 | Rs 46.05 | Rs 45.49 | 98.78% | 274,500 | Alert |
| Merit Packages |
Rs 0.66 (4.66%)
|
Rs 13.51 | Rs 13.51 | Rs 14.35 | Rs 14.17 | 98.75% | 952,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Adamjee Insurance |
Rs -0.25 (-0.54%)
|
Rs 46.31 | Rs 46.00 | Rs 46.65 | Rs 46.06 | 98.74% | 61,500 | Alert |
| ICI Pakistan |
Rs 4.99 (0.70%)
|
Rs 710.83 | Rs 706.00 | Rs 725.00 | Rs 715.82 | 98.73% | 57,600 | Alert |
| Javedan Cement |
Rs -0.85 (-3.13%)
|
Rs 28.00 | Rs 27.00 | Rs 27.50 | Rs 27.15 | 98.73% | 5,000 | Alert |
| Ittefaq Iron Industrie... |
Rs -0.06 (-0.60%)
|
Rs 10.06 | Rs 9.93 | Rs 10.13 | Rs 10.00 | 98.72% | 172,500 | Alert |
| Berger Paints |
Rs -4.00 (-4.76%)
|
Rs 88.00 | Rs 84.00 | Rs 85.10 | Rs 84.00 | 98.71% | 8,000 | Alert |
| Charat Cement Company ... |
Rs 0.25 (0.46%)
|
Rs 53.92 | Rs 53.96 | Rs 54.89 | Rs 54.17 | 98.69% | 741,500 | Alert |
| Packages Limited |
Rs 2.42 (0.61%)
|
Rs 391.33 | Rs 391.02 | Rs 399.00 | Rs 393.75 | 98.68% | 36,100 | Alert |
| Thatta Cement Company ... |
Rs 0.09 (0.80%)
|
Rs 11.10 | Rs 11.15 | Rs 11.34 | Rs 11.19 | 98.68% | 15,000 | Alert |
| K-Electric Limited |
Rs -0.01 (-0.22%)
|
Rs 4.48 | Rs 4.45 | Rs 4.53 | Rs 4.47 | 98.68% | 7,129,500 | Alert |
| Azgard Nine Limited |
Rs 0.16 (1.08%)
|
Rs 14.70 | Rs 14.74 | Rs 15.06 | Rs 14.86 | 98.67% | 1,186,000 | Alert |
| Abbot Laboratories |
Rs -5.95 (-1.37%)
|
Rs 440.00 | Rs 433.50 | Rs 439.90 | Rs 434.05 | 98.67% | 1,300 | Alert |
| Bankislami Pakistan |
Rs 0.44 (3.14%)
|
Rs 13.59 | Rs 13.65 | Rs 14.22 | Rs 14.03 | 98.66% | 5,557,500 | Alert |
| Ecopack Limited |
Rs -0.02 (-0.14%)
|
Rs 13.82 | Rs 13.65 | Rs 13.99 | Rs 13.80 | 98.64% | 5,500 | Alert |
| Ferozsons Laboratories... |
Rs 4.62 (2.13%)
|
Rs 212.38 | Rs 213.50 | Rs 219.99 | Rs 217.00 | 98.64% | 90,800 | Alert |
| Cyan Limited |
Rs 0.67 (2.01%)
|
Rs 32.66 | Rs 32.31 | Rs 33.80 | Rs 33.33 | 98.61% | 16,000 | Alert |
| Crescent Textile Mills... |
Rs -0.14 (-0.57%)
|
Rs 24.69 | Rs 24.32 | Rs 24.90 | Rs 24.55 | 98.59% | 38,500 | Alert |
| Bank Al-Habib Limited |
Rs 0.29 (0.35%)
|
Rs 81.53 | Rs 81.00 | Rs 82.99 | Rs 81.82 | 98.59% | 241,000 | Alert |
| Muslim Commercial Bank... |
Rs -2.13 (-0.96%)
|
Rs 224.41 | Rs 221.10 | Rs 225.49 | Rs 222.28 | 98.58% | 261,300 | Alert |
| Dera Ghazi Khan Cement... |
Rs -0.08 (-0.10%)
|
Rs 78.43 | Rs 78.22 | Rs 79.50 | Rs 78.35 | 98.55% | 2,552,000 | Alert |
| Waves Singer |
Rs -0.04 (-0.16%)
|
Rs 25.14 | Rs 24.80 | Rs 25.47 | Rs 25.10 | 98.55% | 177,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| BYCO Petroleum Pakista... |
Rs 0.10 (1.14%)
|
Rs 8.69 | Rs 8.60 | Rs 8.92 | Rs 8.79 | 98.54% | 3,438,000 | Alert |
| Landmark Spinning |
Rs 0.78 (5.77%)
|
Rs 12.73 | Rs 13.10 | Rs 13.71 | Rs 13.51 | 98.54% | 1,500 | Alert |
| Pak Hotels Developers |
Rs -0.83 (-0.83%)
|
Rs 100.83 | Rs 99.65 | Rs 101.50 | Rs 100.00 | 98.52% | 35,700 | Alert |
| Mehran Sugar |
Rs 2.48 (2.81%)
|
Rs 85.69 | Rs 86.00 | Rs 89.50 | Rs 88.17 | 98.51% | 44,000 | Alert |
| Bank Of Khyber |
Rs -0.01 (-0.07%)
|
Rs 13.90 | Rs 13.02 | Rs 14.10 | Rs 13.89 | 98.51% | 25,000 | Alert |
| Pakistan Telecommunica... |
Rs -0.03 (-0.31%)
|
Rs 9.78 | Rs 9.70 | Rs 9.90 | Rs 9.75 | 98.48% | 510,000 | Alert |
| Engro Polymer and Chem... |
Rs -0.07 (-0.21%)
|
Rs 34.04 | Rs 33.80 | Rs 34.50 | Rs 33.97 | 98.46% | 3,339,000 | Alert |
| National Bank Of Pakis... |
Rs -0.43 (-0.97%)
|
Rs 44.64 | Rs 44.10 | Rs 44.90 | Rs 44.21 | 98.46% | 758,000 | Alert |
| Pakistan Internation A... |
Rs -0.04 (-0.62%)
|
Rs 6.44 | Rs 6.35 | Rs 6.50 | Rs 6.40 | 98.46% | 391,000 | Alert |
| Askari Commercial Bank |
Rs -0.06 (-0.28%)
|
Rs 21.18 | Rs 20.71 | Rs 21.45 | Rs 21.12 | 98.46% | 2,261,000 | Alert |
| Fauji Foods Limited |
Rs 0.15 (1.02%)
|
Rs 14.56 | Rs 14.64 | Rs 14.94 | Rs 14.71 | 98.46% | 3,879,500 | Alert |
| 786 Investment Limited |
Rs 0.95 (3.26%)
|
Rs 28.22 | Rs 27.65 | Rs 29.63 | Rs 29.17 | 98.45% | 121,000 | Alert |
| Mughal Iron and Steel ... |
Rs -0.18 (-0.40%)
|
Rs 45.31 | Rs 45.00 | Rs 45.85 | Rs 45.13 | 98.43% | 133,000 | Alert |
| Quice Food Industries ... |
Rs 0.08 (2.14%)
|
Rs 3.66 | Rs 3.70 | Rs 3.80 | Rs 3.74 | 98.42% | 62,000 | Alert |
| HBL Growth Fund |
Rs 0.56 (4.74%)
|
Rs 11.25 | Rs 10.75 | Rs 12.00 | Rs 11.81 | 98.42% | 6,000 | Alert |
| Attock Refinery Limited |
Rs -0.57 (-0.48%)
|
Rs 119.63 | Rs 118.36 | Rs 120.99 | Rs 119.06 | 98.40% | 496,000 | Alert |
| Kohinoor Spinning |
Rs 0.08 (3.29%)
|
Rs 2.35 | Rs 2.36 | Rs 2.47 | Rs 2.43 | 98.38% | 78,500 | Alert |
| Drekkar Kingsway Limited |
Rs 0.01 (0.24%)
|
Rs 4.24 | Rs 4.00 | Rs 4.32 | Rs 4.25 | 98.38% | 26,500 | Alert |
| Pakistan Refinery Limited |
Rs -0.07 (-0.31%)
|
Rs 22.50 | Rs 22.36 | Rs 22.80 | Rs 22.43 | 98.38% | 488,000 | Alert |
| Nimir Resins Limited |
Rs 0.02 (0.28%)
|
Rs 7.23 | Rs 7.17 | Rs 7.37 | Rs 7.25 | 98.37% | 257,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Baifo Industries |
Rs -3.66 (-2.08%)
|
Rs 179.71 | Rs 175.02 | Rs 178.99 | Rs 176.05 | 98.36% | 10,700 | Alert |
| Dawood Hercules |
Rs -1.31 (-0.78%)
|
Rs 168.45 | Rs 165.60 | Rs 169.95 | Rs 167.14 | 98.35% | 16,600 | Alert |
| Fauji Fertilizer Bin Q... |
Rs -0.05 (-0.25%)
|
Rs 20.06 | Rs 19.96 | Rs 20.35 | Rs 20.01 | 98.33% | 1,247,000 | Alert |
| Chashma Sugar |
Rs -0.31 (-0.56%)
|
Rs 55.31 | Rs 54.54 | Rs 55.95 | Rs 55.00 | 98.30% | 14,000 | Alert |
| Hascol Petroleum Limited |
Rs 0.00 (0.00%)
|
Rs 26.00 | Rs 25.52 | Rs 26.45 | Rs 26.00 | 98.30% | 3,692,500 | Alert |
| Shahmurad Sugar |
Rs 2.02 (1.94%)
|
Rs 101.98 | Rs 101.00 | Rs 105.80 | Rs 104.00 | 98.30% | 9,900 | Alert |
| Asim Textile Mills Lim... |
Rs -0.20 (-2.91%)
|
Rs 7.08 | Rs 6.75 | Rs 7.00 | Rs 6.88 | 98.29% | 9,500 | Alert |
| National Refinery Limited |
Rs -1.11 (-0.76%)
|
Rs 147.07 | Rs 145.51 | Rs 148.51 | Rs 145.96 | 98.28% | 194,300 | Alert |
| Siddiqsons Tin Limited |
Rs 0.08 (0.78%)
|
Rs 10.19 | Rs 10.22 | Rs 10.45 | Rs 10.27 | 98.28% | 2,615,500 | Alert |
| Nishat Mills Limited |
Rs -1.00 (-0.89%)
|
Rs 113.01 | Rs 111.01 | Rs 113.99 | Rs 112.01 | 98.26% | 389,700 | Alert |
| Maple Leaf Cement |
Rs -0.20 (-0.87%)
|
Rs 23.25 | Rs 23.01 | Rs 23.46 | Rs 23.05 | 98.25% | 3,833,500 | Alert |
| Shell Pakistan |
Rs 0.46 (0.20%)
|
Rs 230.92 | Rs 230.40 | Rs 235.50 | Rs 231.38 | 98.25% | 45,300 | Alert |
| Indus Motor |
Rs -3.80 (-0.36%)
|
Rs 1,050.00 | Rs 1,046.00 | Rs 1,064.98 | Rs 1,046.20 | 98.24% | 26,400 | Alert |
| IGI Life Insurance Lim... |
Rs -0.09 (-0.38%)
|
Rs 23.66 | Rs 22.48 | Rs 24.00 | Rs 23.57 | 98.21% | 66,500 | Alert |
| Ghandhara Nissan Limited |
Rs 1.48 (2.07%)
|
Rs 70.10 | Rs 71.00 | Rs 72.90 | Rs 71.58 | 98.19% | 222,500 | Alert |
| Ghani Glass |
Rs 1.62 (2.99%)
|
Rs 52.50 | Rs 52.00 | Rs 55.12 | Rs 54.12 | 98.19% | 1,450,000 | Alert |
| Imperial Sugar Limited |
Rs 0.66 (3.67%)
|
Rs 17.34 | Rs 17.00 | Rs 18.34 | Rs 18.00 | 98.15% | 62,000 | Alert |
| Pak Elektron Limited |
Rs -0.05 (-0.18%)
|
Rs 27.90 | Rs 27.70 | Rs 28.39 | Rs 27.85 | 98.10% | 3,841,000 | Alert |
| Power Cement Limited |
Rs 0.03 (0.43%)
|
Rs 7.00 | Rs 7.01 | Rs 7.17 | Rs 7.03 | 98.05% | 2,274,000 | Alert |
| Shakarganj Limited |
Rs 0.00 (0.00%)
|
Rs 36.25 | Rs 36.00 | Rs 36.98 | Rs 36.25 | 98.03% | 17,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Kohinoor Mills |
Rs 0.59 (1.19%)
|
Rs 49.19 | Rs 49.00 | Rs 50.80 | Rs 49.78 | 97.99% | 25,500 | Alert |
| Sakrand Sugar |
Rs 0.00 (0.00%)
|
Rs 13.56 | Rs 13.40 | Rs 13.84 | Rs 13.56 | 97.98% | 71,000 | Alert |
| Ghandara Industries Li... |
Rs 2.76 (2.22%)
|
Rs 121.51 | Rs 121.98 | Rs 126.90 | Rs 124.27 | 97.93% | 381,800 | Alert |
| Synthetic Products Ent... |
Rs -0.25 (-0.67%)
|
Rs 37.45 | Rs 37.15 | Rs 37.99 | Rs 37.20 | 97.92% | 32,000 | Alert |
| IBL Healthcare Limited |
Rs -1.43 (-2.06%)
|
Rs 70.84 | Rs 68.10 | Rs 70.89 | Rs 69.41 | 97.91% | 29,500 | Alert |
| Service Textiles |
Rs 0.33 (3.06%)
|
Rs 10.44 | Rs 10.49 | Rs 11.00 | Rs 10.77 | 97.91% | 10,000 | Alert |
| Sitara Peroxide |
Rs -0.07 (-0.34%)
|
Rs 20.44 | Rs 20.36 | Rs 20.81 | Rs 20.37 | 97.89% | 71,000 | Alert |
| United Dist.pakistan |
Rs 0.91 (2.68%)
|
Rs 33.07 | Rs 33.75 | Rs 34.72 | Rs 33.98 | 97.87% | 55,000 | Alert |
| AKZO Nobel Pakistan Li... |
Rs 6.33 (2.47%)
|
Rs 250.01 | Rs 249.10 | Rs 261.99 | Rs 256.34 | 97.84% | 148,600 | Alert |
| Nishat Chunian Power L... |
Rs -0.40 (-2.18%)
|
Rs 18.74 | Rs 18.10 | Rs 18.75 | Rs 18.34 | 97.81% | 120,500 | Alert |
| Gharibwal Cement |
Rs -0.06 (-0.46%)
|
Rs 13.02 | Rs 12.85 | Rs 13.25 | Rs 12.96 | 97.81% | 132,000 | Alert |
| Ghani Global Holdings ... |
Rs 0.28 (1.57%)
|
Rs 17.53 | Rs 17.39 | Rs 18.21 | Rs 17.81 | 97.80% | 1,222,500 | Alert |
| Archroma Pakistan Limited |
Rs 2.70 (0.42%)
|
Rs 637.40 | Rs 637.00 | Rs 654.50 | Rs 640.10 | 97.80% | 13,750 | Alert |
| Tri-star Polyester |
Rs 0.02 (0.22%)
|
Rs 9.15 | Rs 9.11 | Rs 9.38 | Rs 9.17 | 97.76% | 450,000 | Alert |
| Avanceon Limited |
Rs 0.85 (1.85%)
|
Rs 45.03 | Rs 45.11 | Rs 46.95 | Rs 45.88 | 97.72% | 4,443,000 | Alert |
| Kohinoor Tex |
Rs -0.34 (-0.84%)
|
Rs 40.88 | Rs 40.40 | Rs 41.50 | Rs 40.54 | 97.69% | 969,000 | Alert |
| Arif Habib Limited |
Rs 0.06 (0.10%)
|
Rs 58.43 | Rs 58.00 | Rs 59.88 | Rs 58.49 | 97.68% | 53,000 | Alert |
| Atlas Battery Limited |
Rs -2.44 (-1.37%)
|
Rs 181.16 | Rs 178.00 | Rs 183.00 | Rs 178.72 | 97.66% | 14,600 | Alert |
| AGP Limited |
Rs -0.09 (-0.08%)
|
Rs 107.01 | Rs 106.55 | Rs 109.49 | Rs 106.92 | 97.65% | 146,000 | Alert |
| Treet Corporation Limited |
Rs -0.27 (-1.18%)
|
Rs 23.13 | Rs 22.75 | Rs 23.41 | Rs 22.86 | 97.65% | 339,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Gillette Pakistan |
Rs 0.00 (0.00%)
|
Rs 203.00 | Rs 208.00 | Rs 208.00 | Rs 203.00 | 97.60% | 900 | Alert |
| Colony Textile Mills L... |
Rs -0.04 (-1.10%)
|
Rs 3.69 | Rs 3.60 | Rs 3.74 | Rs 3.65 | 97.59% | 25,500 | Alert |
| Udl Modaraba Ist |
Rs 0.03 (0.30%)
|
Rs 9.97 | Rs 9.90 | Rs 10.25 | Rs 10.00 | 97.56% | 2,000 | Alert |
| Escorts Investment Bank |
Rs 0.05 (0.43%)
|
Rs 11.51 | Rs 11.35 | Rs 11.85 | Rs 11.56 | 97.55% | 18,500 | Alert |
| International Ind. |
Rs -1.78 (-1.59%)
|
Rs 113.76 | Rs 111.27 | Rs 114.80 | Rs 111.98 | 97.54% | 626,200 | Alert |
| Gul Ahmad Textile Limited |
Rs -1.12 (-2.50%)
|
Rs 45.99 | Rs 44.62 | Rs 46.00 | Rs 44.87 | 97.54% | 277,000 | Alert |
| Pioneer Cement |
Rs -0.58 (-1.94%)
|
Rs 30.52 | Rs 29.85 | Rs 30.70 | Rs 29.94 | 97.52% | 2,013,000 | Alert |
| The Resource Group Of ... |
Rs 0.35 (1.22%)
|
Rs 28.32 | Rs 28.30 | Rs 29.41 | Rs 28.67 | 97.48% | 23,977,000 | Alert |
| Jahanger Siddiqui & Co |
Rs -0.11 (-0.90%)
|
Rs 12.39 | Rs 12.10 | Rs 12.60 | Rs 12.28 | 97.46% | 859,000 | Alert |
| Aisha Steel Mills |
Rs 0.17 (1.74%)
|
Rs 9.62 | Rs 9.69 | Rs 10.05 | Rs 9.79 | 97.41% | 2,235,500 | Alert |
| AN Textile Mills Limited |
Rs 0.66 (5.22%)
|
Rs 11.99 | Rs 12.65 | Rs 12.99 | Rs 12.65 | 97.38% | 1,500 | Alert |
| Sanofi-aventis Pharmac... |
Rs -12.00 (-1.62%)
|
Rs 752.00 | Rs 740.00 | Rs 759.99 | Rs 740.00 | 97.37% | 200 | Alert |
| Feroze 1888 Mills Limited |
Rs -2.27 (-2.22%)
|
Rs 104.45 | Rs 101.50 | Rs 105.00 | Rs 102.18 | 97.31% | 27,000 | Alert |
| Dewan Farooque Spinning |
Rs 0.02 (0.97%)
|
Rs 2.04 | Rs 2.06 | Rs 2.12 | Rs 2.06 | 97.17% | 120,500 | Alert |
| Shabbir Tiles & Ceramics |
Rs -0.22 (-2.16%)
|
Rs 10.40 | Rs 10.13 | Rs 10.48 | Rs 10.18 | 97.14% | 461,500 | Alert |
| Tri-pak Films |
Rs -0.71 (-0.86%)
|
Rs 83.02 | Rs 82.01 | Rs 84.75 | Rs 82.31 | 97.12% | 12,000 | Alert |
| Honda Atlas Cars |
Rs 1.39 (0.64%)
|
Rs 214.41 | Rs 214.95 | Rs 222.25 | Rs 215.80 | 97.10% | 307,000 | Alert |
| Dost Steels Limited |
Rs -0.02 (-0.40%)
|
Rs 5.02 | Rs 4.98 | Rs 5.15 | Rs 5.00 | 97.09% | 873,000 | Alert |
| D. S. Industries Limited |
Rs 0.28 (12.02%)
|
Rs 2.05 | Rs 2.09 | Rs 2.40 | Rs 2.33 | 97.08% | 1,622,000 | Alert |
| Bank Of Punjab |
Rs -0.23 (-1.65%)
|
Rs 14.13 | Rs 13.80 | Rs 14.33 | Rs 13.90 | 97.00% | 27,827,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Huffaz Seamless Pipe |
Rs -0.48 (-3.20%)
|
Rs 15.50 | Rs 15.02 | Rs 15.49 | Rs 15.02 | 96.97% | 7,500 | Alert |
| Redco Textile Limited |
Rs -0.22 (-3.52%)
|
Rs 6.47 | Rs 6.20 | Rs 6.45 | Rs 6.25 | 96.90% | 13,000 | Alert |
| Glaxo Healthcare Pakistan |
Rs 2.57 (0.97%)
|
Rs 262.45 | Rs 260.00 | Rs 274.00 | Rs 265.02 | 96.72% | 22,000 | Alert |
| Pakistan Stock Exchange |
Rs -0.15 (-1.12%)
|
Rs 13.54 | Rs 13.35 | Rs 13.85 | Rs 13.39 | 96.68% | 770,500 | Alert |
| Media Times Limited |
Rs 0.02 (1.72%)
|
Rs 1.14 | Rs 1.14 | Rs 1.20 | Rs 1.16 | 96.67% | 164,500 | Alert |
| Haseeb Waqas Sugar |
Rs -0.14 (-4.91%)
|
Rs 2.99 | Rs 2.77 | Rs 2.95 | Rs 2.85 | 96.61% | 8,500 | Alert |
| Al-Abbas Sugar |
Rs -1.25 (-0.57%)
|
Rs 222.34 | Rs 213.10 | Rs 229.00 | Rs 221.09 | 96.55% | 7,000 | Alert |
| Pace Pakistan Limited |
Rs 0.14 (5.58%)
|
Rs 2.37 | Rs 2.35 | Rs 2.60 | Rs 2.51 | 96.54% | 647,500 | Alert |
| Pakistan Synthetics |
Rs -0.50 (-3.06%)
|
Rs 16.86 | Rs 16.36 | Rs 16.95 | Rs 16.36 | 96.52% | 6,000 | Alert |
| Summit Bank Limited |
Rs -0.18 (-11.04%)
|
Rs 1.81 | Rs 1.50 | Rs 1.69 | Rs 1.63 | 96.45% | 4,531,000 | Alert |
| Modaraba Al-mali |
Rs 0.21 (6.60%)
|
Rs 2.97 | Rs 3.00 | Rs 3.30 | Rs 3.18 | 96.36% | 19,000 | Alert |
| Safe Mix Concrete |
Rs -0.20 (-2.97%)
|
Rs 6.93 | Rs 6.56 | Rs 6.99 | Rs 6.73 | 96.28% | 10,000 | Alert |
| Altern Energy Limited |
Rs -0.17 (-0.59%)
|
Rs 29.00 | Rs 28.50 | Rs 29.95 | Rs 28.83 | 96.26% | 5,500 | Alert |
| Balochistan Glass |
Rs 0.23 (3.47%)
|
Rs 6.39 | Rs 6.50 | Rs 6.88 | Rs 6.62 | 96.22% | 746,500 | Alert |
| Faysal Bank |
Rs -0.47 (-2.15%)
|
Rs 22.36 | Rs 21.70 | Rs 22.75 | Rs 21.89 | 96.22% | 1,365,500 | Alert |
| HBL Investment Fund |
Rs -0.05 (-1.32%)
|
Rs 3.85 | Rs 3.80 | Rs 3.95 | Rs 3.80 | 96.20% | 99,500 | Alert |
| Descon Oxychem Limited |
Rs 0.05 (0.21%)
|
Rs 23.41 | Rs 22.31 | Rs 24.40 | Rs 23.46 | 96.15% | 311,500 | Alert |
| Dewan Tex |
Rs -0.36 (-16.22%)
|
Rs 2.58 | Rs 2.22 | Rs 2.31 | Rs 2.22 | 96.10% | 2,500 | Alert |
| Frontier Ceramics |
Rs 0.19 (1.82%)
|
Rs 10.27 | Rs 10.01 | Rs 10.89 | Rs 10.46 | 96.05% | 12,500 | Alert |
| AMTEX Limited |
Rs 0.00 (0.00%)
|
Rs 0.96 | Rs 0.95 | Rs 1.00 | Rs 0.96 | 96.00% | 16,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Shahtaj Sugar |
Rs 0.45 (0.60%)
|
Rs 75.17 | Rs 71.42 | Rs 78.79 | Rs 75.62 | 95.98% | 8,500 | Alert |
| TPL Trakker Limited |
Rs -0.03 (-0.53%)
|
Rs 5.74 | Rs 5.63 | Rs 5.95 | Rs 5.71 | 95.97% | 3,162,000 | Alert |
| Sazgar Engineering |
Rs 0.96 (0.40%)
|
Rs 240.71 | Rs 235.56 | Rs 251.90 | Rs 241.67 | 95.94% | 42,300 | Alert |
| Ghani Global Glass Lim... |
Rs 0.13 (1.06%)
|
Rs 12.14 | Rs 12.25 | Rs 12.79 | Rs 12.27 | 95.93% | 31,500 | Alert |
| Arif Habib Corporation... |
Rs -0.52 (-1.55%)
|
Rs 34.02 | Rs 33.50 | Rs 34.95 | Rs 33.50 | 95.85% | 1,000 | Alert |
| Dewan Sugar |
Rs 0.00 (0.00%)
|
Rs 3.35 | Rs 3.26 | Rs 3.50 | Rs 3.35 | 95.71% | 18,000 | Alert |
| Hum Network Limited |
Rs -0.09 (-2.94%)
|
Rs 3.15 | Rs 3.04 | Rs 3.20 | Rs 3.06 | 95.62% | 441,000 | Alert |
| Service Fabrics Limited |
Rs -0.11 (-3.15%)
|
Rs 3.60 | Rs 3.44 | Rs 3.65 | Rs 3.49 | 95.62% | 24,000 | Alert |
| Worldcall Telecom |
Rs -0.02 (-1.56%)
|
Rs 1.30 | Rs 1.27 | Rs 1.34 | Rs 1.28 | 95.52% | 8,592,000 | Alert |
| KASB Modaraba |
Rs 0.00 (0.00%)
|
Rs 1.25 | Rs 1.22 | Rs 1.31 | Rs 1.25 | 95.42% | 11,000 | Alert |
| JS Bank Limited |
Rs -0.13 (-2.31%)
|
Rs 5.75 | Rs 5.58 | Rs 5.90 | Rs 5.62 | 95.25% | 715,000 | Alert |
| Saritow Spinning |
Rs 0.76 (16.31%)
|
Rs 3.90 | Rs 4.30 | Rs 4.90 | Rs 4.66 | 95.10% | 408,000 | Alert |
| Next Capital Limited |
Rs -0.48 (-4.70%)
|
Rs 10.70 | Rs 10.22 | Rs 10.75 | Rs 10.22 | 95.07% | 13,500 | Alert |
| Agritech Limited |
Rs -0.18 (-4.07%)
|
Rs 4.60 | Rs 4.37 | Rs 4.65 | Rs 4.42 | 95.05% | 696,500 | Alert |
| Saudi Pak Leasing |
Rs 0.00 (0.00%)
|
Rs 0.95 | Rs 0.90 | Rs 1.00 | Rs 0.95 | 95.00% | 6,000 | Alert |
| HUSEIN SUGAR MILLS LIM... |
Rs 0.01 (0.05%)
|
Rs 18.27 | Rs 18.20 | Rs 19.27 | Rs 18.28 | 94.86% | 171,500 | Alert |
| Dewan Cement Limited |
Rs -0.06 (-0.62%)
|
Rs 9.78 | Rs 9.65 | Rs 10.25 | Rs 9.72 | 94.83% | 6,240,000 | Alert |
| Prudential Mod .ist |
Rs 0.01 (0.78%)
|
Rs 1.27 | Rs 1.25 | Rs 1.35 | Rs 1.28 | 94.81% | 75,500 | Alert |
| Sapphire Fibres Limited |
Rs -3.41 (-0.45%)
|
Rs 757.04 | Rs 731.01 | Rs 794.88 | Rs 753.63 | 94.81% | 200 | Alert |
| PICIC Insurance Limited |
Rs -0.02 (-1.89%)
|
Rs 1.08 | Rs 1.00 | Rs 1.12 | Rs 1.06 | 94.64% | 22,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Kohinoor Industries |
Rs 0.01 (0.25%)
|
Rs 4.04 | Rs 4.00 | Rs 4.29 | Rs 4.05 | 94.41% | 319,500 | Alert |
| Silk Bank Limited |
Rs 0.01 (1.04%)
|
Rs 0.95 | Rs 0.95 | Rs 1.02 | Rs 0.96 | 94.12% | 605,000 | Alert |
| Metropolitan Steel Cor... |
Rs -0.70 (-6.81%)
|
Rs 10.98 | Rs 10.25 | Rs 10.95 | Rs 10.28 | 93.88% | 1,500 | Alert |
| TPL Properties |
Rs -0.08 (-1.42%)
|
Rs 5.70 | Rs 5.51 | Rs 5.99 | Rs 5.62 | 93.82% | 214,000 | Alert |
| Loads Limited |
Rs -0.31 (-1.56%)
|
Rs 20.16 | Rs 19.52 | Rs 21.16 | Rs 19.85 | 93.81% | 3,310,500 | Alert |
| Dewan Farooque Motor L... |
Rs -0.13 (-1.65%)
|
Rs 7.99 | Rs 7.80 | Rs 8.38 | Rs 7.86 | 93.79% | 780,500 | Alert |
| Hira Textile Mills Lim... |
Rs -0.11 (-2.70%)
|
Rs 4.19 | Rs 4.05 | Rs 4.35 | Rs 4.08 | 93.79% | 119,500 | Alert |
| Tri-star Power |
Rs -0.26 (-6.95%)
|
Rs 4.00 | Rs 3.70 | Rs 4.00 | Rs 3.74 | 93.50% | 200,500 | Alert |
| Abdullah Shah Ghazi Su... |
Rs -0.10 (-3.62%)
|
Rs 2.86 | Rs 2.76 | Rs 2.98 | Rs 2.76 | 92.62% | 43,500 | Alert |
| Ghani Automobile Indus... |
Rs 0.17 (2.34%)
|
Rs 7.10 | Rs 7.16 | Rs 7.85 | Rs 7.27 | 92.61% | 5,587,000 | Alert |
| Chakwal |
Rs -0.09 (-4.17%)
|
Rs 2.25 | Rs 2.15 | Rs 2.34 | Rs 2.16 | 92.31% | 100,000 | Alert |
| Yousaf Weaving |
Rs -0.06 (-1.33%)
|
Rs 4.57 | Rs 4.45 | Rs 4.89 | Rs 4.51 | 92.23% | 214,500 | Alert |
| Cresent Star Insurance |
Rs -0.02 (-0.91%)
|
Rs 2.22 | Rs 2.20 | Rs 2.39 | Rs 2.20 | 92.05% | 104,500 | Alert |
| Investment Capital Bank |
Rs 0.00 (0.00%)
|
Rs 0.89 | Rs 0.86 | Rs 0.97 | Rs 0.89 | 91.75% | 142,500 | Alert |
| First Capital Securiti... |
Rs 0.04 (3.03%)
|
Rs 1.28 | Rs 1.25 | Rs 1.45 | Rs 1.32 | 91.03% | 1,044,500 | Alert |
| Leather Up Limited |
Rs -0.92 (-5.13%)
|
Rs 18.86 | Rs 17.86 | Rs 19.80 | Rs 17.94 | 90.61% | 10,000 | Alert |
| Bilal Fibre |
Rs 0.00 (0.00%)
|
Rs 2.07 | Rs 2.00 | Rs 2.29 | Rs 2.07 | 90.39% | 387,000 | Alert |
| First National Bank Mo... |
Rs -0.30 (-33.33%)
|
Rs 1.20 | Rs 0.90 | Rs 1.00 | Rs 0.90 | 90.00% | 20,000 | Alert |
| Pervez Ahmed Securitie... |
Rs 0.07 (5.98%)
|
Rs 1.10 | Rs 1.05 | Rs 1.30 | Rs 1.17 | 90.00% | 4,380,500 | Alert |
| Ansari Sugar Mills Lim... |
Rs 0.02 (0.28%)
|
Rs 7.13 | Rs 6.61 | Rs 7.99 | Rs 7.15 | 89.49% | 41,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| First Dawood Investmen... |
Rs 0.00 (0.00%)
|
Rs 2.04 | Rs 2.00 | Rs 2.28 | Rs 2.04 | 89.47% | 44,500 | Alert |
| Equity Mod. Ist |
Rs -0.21 (-6.42%)
|
Rs 3.48 | Rs 3.25 | Rs 3.75 | Rs 3.27 | 87.20% | 171,000 | Alert |
| Mian Textile |
Rs -1.00 (-11.63%)
|
Rs 9.60 | Rs 8.60 | Rs 10.00 | Rs 8.60 | 86.00% | 255,500 | Alert |
| Elite Capital Mod Ist |
Rs 0.05 (1.96%)
|
Rs 2.50 | Rs 2.50 | Rs 3.00 | Rs 2.55 | 85.00% | 44,000 | Alert |
| Arshad Energy Limited |
Rs -0.94 (-11.38%)
|
Rs 9.20 | Rs 8.20 | Rs 10.20 | Rs 8.26 | 80.98% | 132,000 | Alert |
| Tri-star Mutual Fund |
Rs -0.49 (-10.65%)
|
Rs 5.09 | Rs 4.09 | Rs 5.69 | Rs 4.60 | 80.84% | 49,500 | Alert |
| Pakistan General Insur... |
Rs -0.19 (-6.31%)
|
Rs 3.20 | Rs 3.00 | Rs 3.90 | Rs 3.01 | 77.18% | 23,500 | Alert |