Sorted by percentage of close price of today's intraday high
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Crescent Fibres Limited |
Rs 6.31 (9.80%)
|
Rs 58.10 | Rs 58.10 | Rs 58.10 | Rs 64.41 | 110.86% | 160.00 | Alert |
| Premier Sugar |
Rs 30.51 (9.04%)
|
Rs 307.01 | Rs 307.00 | Rs 307.01 | Rs 337.52 | 109.94% | 12.00 | Alert |
| D. M. Corporation Limited |
Rs 12.44 (5.47%)
|
Rs 215.12 | Rs 215.12 | Rs 215.12 | Rs 227.56 | 105.78% | 100.00 | Alert |
| J.a.tex |
Rs 0.76 (3.41%)
|
Rs 21.50 | Rs 21.50 | Rs 21.50 | Rs 22.26 | 103.53% | 151.00 | Alert |
| Chashma Sugar |
Rs 2.76 (3.94%)
|
Rs 67.24 | Rs 67.24 | Rs 68.00 | Rs 70.00 | 102.94% | 6.00 | Alert |
| Saif Textiles |
Rs 0.55 (2.21%)
|
Rs 24.30 | Rs 24.30 | Rs 24.30 | Rs 24.85 | 102.26% | 57.00 | Alert |
| Karam Ceramics |
Rs 15.90 (8.94%)
|
Rs 162.00 | Rs 160.20 | Rs 175.00 | Rs 177.90 | 101.66% | 78.00 | Alert |
| Fateh Industries Limited |
Rs 1.76 (1.03%)
|
Rs 169.90 | Rs 169.90 | Rs 169.90 | Rs 171.66 | 101.04% | 271.00 | Alert |
| Maqbool Textile |
Rs 0.30 (1.02%)
|
Rs 29.01 | Rs 29.01 | Rs 29.01 | Rs 29.31 | 101.03% | 54.00 | Alert |
| Elahi Cotton |
Rs 0.22 (0.12%)
|
Rs 179.90 | Rs 162.11 | Rs 179.90 | Rs 180.12 | 100.12% | 94.00 | Alert |
| Dewan Tex |
Rs 0.00 (0.00%)
|
Rs 6.60 | Rs 6.60 | Rs 6.60 | Rs 6.60 | 100.00% | 17.00 | Alert |
| TPL Corporation Limited |
Rs 0.99 (12.30%)
|
Rs 7.06 | Rs 7.06 | Rs 8.05 | Rs 8.05 | 100.00% | 11,181,971.00 | Alert |
| TPL Properties |
Rs 0.95 (8.37%)
|
Rs 10.40 | Rs 10.40 | Rs 11.35 | Rs 11.35 | 100.00% | 24,185,817.00 | Alert |
| Burj Clean Energy Moda... |
Rs 0.00 (0.00%)
|
Rs 12.00 | Rs 12.00 | Rs 12.00 | Rs 12.00 | 100.00% | 6,000.00 | Alert |
| Ansari Sugar Mills Lim... |
Rs 0.94 (6.30%)
|
Rs 13.98 | Rs 13.98 | Rs 14.92 | Rs 14.92 | 100.00% | 282,071.00 | Alert |
| Al Falah Consumer ETF |
Rs 0.03 (0.17%)
|
Rs 17.96 | Rs 17.74 | Rs 17.99 | Rs 17.99 | 100.00% | 4,000.00 | Alert |
| Redco Textile Limited |
Rs 0.26 (1.35%)
|
Rs 19.00 | Rs 18.50 | Rs 19.26 | Rs 19.26 | 100.00% | 81,821.00 | Alert |
| The Pakistan Credit Ra... |
Rs 0.00 (0.00%)
|
Rs 22.00 | Rs 22.00 | Rs 22.00 | Rs 22.00 | 100.00% | 17,000.00 | Alert |
| Dewan Automotive Engin... |
Rs 1.79 (7.40%)
|
Rs 22.40 | Rs 20.62 | Rs 24.19 | Rs 24.19 | 100.00% | 36,106.00 | Alert |
| Dewan Farooque Motor L... |
Rs 2.05 (7.40%)
|
Rs 25.65 | Rs 25.55 | Rs 27.70 | Rs 27.70 | 100.00% | 3,721,698.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| National Bank Pakistan... |
Rs 0.22 (0.76%)
|
Rs 28.79 | Rs 28.79 | Rs 29.01 | Rs 29.01 | 100.00% | 7,500.00 | Alert |
| NIT Pakistan ETF |
Rs 0.42 (1.22%)
|
Rs 33.89 | Rs 33.89 | Rs 34.31 | Rs 34.31 | 100.00% | 11,500.00 | Alert |
| Mirpurkas Sugar |
Rs 3.48 (8.29%)
|
Rs 38.49 | Rs 37.90 | Rs 41.97 | Rs 41.97 | 100.00% | 1,106,707.00 | Alert |
| Trust Securities & Bro... |
Rs 2.54 (4.42%)
|
Rs 54.90 | Rs 52.32 | Rs 57.44 | Rs 57.44 | 100.00% | 2,871,287.00 | Alert |
| Nagina Cotton Mills Li... |
Rs 0.00 (0.00%)
|
Rs 60.03 | Rs 60.03 | Rs 60.03 | Rs 60.03 | 100.00% | 1,950.00 | Alert |
| IBL Healthcare Limited |
Rs 2.64 (4.35%)
|
Rs 57.99 | Rs 54.00 | Rs 60.63 | Rs 60.63 | 100.00% | 1,966,114.00 | Alert |
| Emco Industries |
Rs 6.32 (10.26%)
|
Rs 55.28 | Rs 54.21 | Rs 61.60 | Rs 61.60 | 100.00% | 265,899.00 | Alert |
| Kohinoor Tex |
Rs 0.00 (0.00%)
|
Rs 63.66 | Rs 60.00 | Rs 63.66 | Rs 63.66 | 100.00% | 4,671,665.00 | Alert |
| Kohinoor Industries |
Rs 4.55 (6.74%)
|
Rs 62.96 | Rs 61.00 | Rs 67.51 | Rs 67.51 | 100.00% | 1,847,900.00 | Alert |
| Feroze 1888 Mills Limited |
Rs 0.00 (0.00%)
|
Rs 69.00 | Rs 68.90 | Rs 69.00 | Rs 69.00 | 100.00% | 2,702.00 | Alert |
| Adam Sugar |
Rs 4.50 (6.16%)
|
Rs 68.50 | Rs 68.50 | Rs 73.00 | Rs 73.00 | 100.00% | 12,021.00 | Alert |
| Jubilee Gen.Insurance ... |
Rs 0.00 (0.00%)
|
Rs 81.50 | Rs 81.40 | Rs 81.50 | Rs 81.50 | 100.00% | 1,817.00 | Alert |
| Al-Noor Sugar |
Rs 4.49 (4.49%)
|
Rs 95.51 | Rs 95.50 | Rs 100.00 | Rs 100.00 | 100.00% | 4,036.00 | Alert |
| EFU General Insurance |
Rs 0.00 (0.00%)
|
Rs 125.98 | Rs 125.00 | Rs 125.98 | Rs 125.98 | 100.00% | 205.00 | Alert |
| Sunrays Tex |
Rs 0.00 (0.00%)
|
Rs 130.00 | Rs 127.06 | Rs 130.00 | Rs 130.00 | 100.00% | 1,931.00 | Alert |
| Ittehad Chemical |
Rs 13.07 (9.04%)
|
Rs 131.51 | Rs 128.31 | Rs 144.58 | Rs 144.58 | 100.00% | 803,821.00 | Alert |
| Efu Life Assurance |
Rs 0.00 (0.00%)
|
Rs 154.98 | Rs 153.00 | Rs 154.98 | Rs 154.98 | 100.00% | 118.00 | Alert |
| Tata Tex |
Rs 12.54 (7.06%)
|
Rs 165.00 | Rs 161.40 | Rs 177.54 | Rs 177.54 | 100.00% | 1,427,751.00 | Alert |
| Pioneer Cement |
Rs 0.00 (0.00%)
|
Rs 268.60 | Rs 268.60 | Rs 268.60 | Rs 268.60 | 100.00% | 730,875.00 | Alert |
| Dynea Pakistan Limited |
Rs 0.10 (0.04%)
|
Rs 274.90 | Rs 273.20 | Rs 275.00 | Rs 275.00 | 100.00% | 3,630.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Gillette Pakistan |
Rs 0.00 (0.00%)
|
Rs 405.35 | Rs 405.35 | Rs 405.35 | Rs 405.35 | 100.00% | 1,758.00 | Alert |
| Shakarganj Limited |
Rs -0.01 (-0.02%)
|
Rs 65.01 | Rs 65.00 | Rs 65.01 | Rs 65.00 | 99.98% | 604.00 | Alert |
| Shahtaj Sugar |
Rs -0.03 (-0.02%)
|
Rs 169.99 | Rs 155.10 | Rs 169.99 | Rs 169.96 | 99.98% | 11.00 | Alert |
| UBL Pakistan ETF |
Rs 0.10 (0.27%)
|
Rs 36.97 | Rs 36.95 | Rs 37.08 | Rs 37.07 | 99.97% | 6,000.00 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.01 (-0.03%)
|
Rs 29.26 | Rs 29.08 | Rs 29.26 | Rs 29.25 | 99.97% | 546,089.00 | Alert |
| Gammon Pakistan |
Rs 0.14 (0.57%)
|
Rs 24.25 | Rs 23.76 | Rs 24.40 | Rs 24.39 | 99.96% | 10,464.00 | Alert |
| Sitara Peroxide |
Rs 2.04 (5.74%)
|
Rs 33.51 | Rs 33.51 | Rs 35.57 | Rs 35.55 | 99.94% | 1,042,485.00 | Alert |
| First Ibl Modaraba |
Rs 0.72 (5.79%)
|
Rs 11.72 | Rs 11.72 | Rs 12.45 | Rs 12.44 | 99.92% | 4,720.00 | Alert |
| Sardar Chemical Limited |
Rs 0.35 (0.45%)
|
Rs 77.50 | Rs 72.95 | Rs 77.92 | Rs 77.85 | 99.91% | 19.00 | Alert |
| Haleon Pakistan Limited |
Rs 9.24 (1.11%)
|
Rs 820.00 | Rs 817.00 | Rs 830.12 | Rs 829.24 | 99.89% | 22,076.00 | Alert |
| Citi Pharma Limited |
Rs 1.07 (1.28%)
|
Rs 82.25 | Rs 82.00 | Rs 83.41 | Rs 83.32 | 99.89% | 762,089.00 | Alert |
| Dolmen City REIT |
Rs -0.04 (-0.12%)
|
Rs 32.20 | Rs 31.95 | Rs 32.20 | Rs 32.16 | 99.88% | 169,354.00 | Alert |
| Trust Mod |
Rs 5.69 (9.08%)
|
Rs 57.00 | Rs 57.00 | Rs 62.79 | Rs 62.69 | 99.84% | 587,101.00 | Alert |
| Crescent Steel & Allie... |
Rs -0.13 (-0.13%)
|
Rs 97.97 | Rs 97.49 | Rs 98.00 | Rs 97.84 | 99.84% | 53,664.00 | Alert |
| HBL Total Treasury ETF |
Rs 0.11 (0.10%)
|
Rs 107.20 | Rs 107.20 | Rs 107.50 | Rs 107.31 | 99.82% | 32,700.00 | Alert |
| Masood Textile |
Rs 4.58 (9.22%)
|
Rs 45.11 | Rs 45.00 | Rs 49.78 | Rs 49.69 | 99.82% | 35,209.00 | Alert |
| Premier Insurance |
Rs 0.31 (2.87%)
|
Rs 10.51 | Rs 10.40 | Rs 10.84 | Rs 10.82 | 99.82% | 168,910.00 | Alert |
| JS Global Banking ETF |
Rs 0.07 (0.17%)
|
Rs 41.50 | Rs 41.50 | Rs 41.65 | Rs 41.57 | 99.81% | 5,000.00 | Alert |
| Indus Motor |
Rs 6.11 (0.30%)
|
Rs 2,007.95 | Rs 2,002.00 | Rs 2,018.00 | Rs 2,014.06 | 99.80% | 2,604.00 | Alert |
| Blessed Textiles Limited |
Rs -0.70 (-0.21%)
|
Rs 339.50 | Rs 300.36 | Rs 339.50 | Rs 338.80 | 99.79% | 19,196.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Ibrahim Fibres |
Rs -0.57 (-0.21%)
|
Rs 268.11 | Rs 268.11 | Rs 268.11 | Rs 267.54 | 99.79% | 1.00 | Alert |
| Hinopak Motors |
Rs 0.82 (0.16%)
|
Rs 507.95 | Rs 505.02 | Rs 509.90 | Rs 508.77 | 99.78% | 2,159.00 | Alert |
| Habib Modaraba Ist |
Rs -0.08 (-0.22%)
|
Rs 36.00 | Rs 34.90 | Rs 36.00 | Rs 35.92 | 99.78% | 11,128.00 | Alert |
| United Bank Limited |
Rs 2.64 (0.70%)
|
Rs 373.50 | Rs 370.21 | Rs 376.98 | Rs 376.14 | 99.78% | 421,440.00 | Alert |
| Lucky Core Industries ... |
Rs 0.81 (0.26%)
|
Rs 305.00 | Rs 304.10 | Rs 306.50 | Rs 305.81 | 99.77% | 9,848.00 | Alert |
| Honda Atlas Cars |
Rs 0.93 (0.32%)
|
Rs 286.00 | Rs 285.01 | Rs 287.60 | Rs 286.93 | 99.77% | 114,113.00 | Alert |
| Blue-Ex Limited |
Rs 11.56 (12.87%)
|
Rs 78.23 | Rs 78.23 | Rs 90.00 | Rs 89.79 | 99.77% | 806.00 | Alert |
| Ferozsons Laboratories... |
Rs -0.84 (-0.21%)
|
Rs 401.80 | Rs 398.00 | Rs 401.90 | Rs 400.96 | 99.77% | 10,916.00 | Alert |
| Pakistan Tobacco |
Rs 18.88 (1.20%)
|
Rs 1,561.00 | Rs 1,559.55 | Rs 1,584.00 | Rs 1,579.88 | 99.74% | 1,287.00 | Alert |
| Data Agro Limited |
Rs 0.02 (0.02%)
|
Rs 94.98 | Rs 92.00 | Rs 95.25 | Rs 95.00 | 99.74% | 1,902.00 | Alert |
| Packages Limited |
Rs 7.91 (1.08%)
|
Rs 725.10 | Rs 715.01 | Rs 735.00 | Rs 733.01 | 99.73% | 1,281.00 | Alert |
| Pakistan National Ship... |
Rs 2.74 (0.62%)
|
Rs 435.99 | Rs 431.25 | Rs 440.00 | Rs 438.73 | 99.71% | 19,205.00 | Alert |
| Century Paper & Board ... |
Rs 0.91 (2.94%)
|
Rs 30.00 | Rs 29.27 | Rs 31.00 | Rs 30.91 | 99.71% | 2,343,634.00 | Alert |
| Jauharabad Sugar Mills... |
Rs -0.16 (-0.29%)
|
Rs 55.00 | Rs 53.80 | Rs 55.00 | Rs 54.84 | 99.71% | 5,242.00 | Alert |
| Pakistan Paper Products |
Rs 1.50 (1.12%)
|
Rs 133.00 | Rs 133.00 | Rs 134.90 | Rs 134.50 | 99.70% | 2,564.00 | Alert |
| Crescent Textile Mills... |
Rs 0.49 (2.09%)
|
Rs 23.00 | Rs 23.00 | Rs 23.56 | Rs 23.49 | 99.70% | 37,199.00 | Alert |
| Gharibwal Cement |
Rs 4.93 (7.62%)
|
Rs 59.79 | Rs 58.00 | Rs 64.92 | Rs 64.72 | 99.69% | 3,080,556.00 | Alert |
| Service Global Footwea... |
Rs 8.84 (8.87%)
|
Rs 90.77 | Rs 90.50 | Rs 99.92 | Rs 99.61 | 99.69% | 3,205,649.00 | Alert |
| Burshane LPG Limited |
Rs -0.09 (-0.28%)
|
Rs 31.97 | Rs 31.86 | Rs 31.98 | Rs 31.88 | 99.69% | 1,265.00 | Alert |
| Descon Oxychem Limited |
Rs 0.24 (0.76%)
|
Rs 31.20 | Rs 31.05 | Rs 31.54 | Rs 31.44 | 99.68% | 120,527.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Ismail Industries |
Rs -6.68 (-0.33%)
|
Rs 2,049.99 | Rs 1,782.00 | Rs 2,050.00 | Rs 2,043.31 | 99.67% | 555.00 | Alert |
| Meezan Bank |
Rs 3.05 (0.72%)
|
Rs 422.00 | Rs 420.50 | Rs 426.45 | Rs 425.05 | 99.67% | 1,550,393.00 | Alert |
| FrieslandCampina Engro... |
Rs -0.29 (-0.34%)
|
Rs 86.30 | Rs 85.52 | Rs 86.30 | Rs 86.01 | 99.66% | 426,653.00 | Alert |
| Askari General Insurance |
Rs 0.66 (1.70%)
|
Rs 38.17 | Rs 38.17 | Rs 38.97 | Rs 38.83 | 99.64% | 10,485.00 | Alert |
| Barkat Frisian Agro Li... |
Rs 1.00 (2.60%)
|
Rs 37.50 | Rs 37.40 | Rs 38.64 | Rs 38.50 | 99.64% | 191,360.00 | Alert |
| Zuma Resources Limited |
Rs 4.88 (11.91%)
|
Rs 36.11 | Rs 35.20 | Rs 41.14 | Rs 40.99 | 99.64% | 923,116.00 | Alert |
| Stylers International ... |
Rs -0.08 (-0.20%)
|
Rs 40.90 | Rs 39.80 | Rs 40.97 | Rs 40.82 | 99.63% | 2,305.00 | Alert |
| Tariq Glass Ind. |
Rs 0.63 (0.32%)
|
Rs 193.50 | Rs 189.96 | Rs 194.86 | Rs 194.13 | 99.63% | 121,830.00 | Alert |
| Kohat Tex |
Rs 0.67 (1.12%)
|
Rs 58.99 | Rs 57.31 | Rs 59.90 | Rs 59.66 | 99.60% | 24,399.00 | Alert |
| Jahanger Siddiqui & Co |
Rs 0.10 (0.41%)
|
Rs 24.50 | Rs 24.09 | Rs 24.70 | Rs 24.60 | 99.60% | 72,268.00 | Alert |
| Pakistan Oil Fields Li... |
Rs 16.50 (2.70%)
|
Rs 595.01 | Rs 595.01 | Rs 614.00 | Rs 611.51 | 99.59% | 285,187.00 | Alert |
| Netsol Technologies Li... |
Rs -0.12 (-0.09%)
|
Rs 129.99 | Rs 128.75 | Rs 130.40 | Rs 129.87 | 99.59% | 151,237.00 | Alert |
| Bata Pakistan Limited |
Rs 5.97 (0.49%)
|
Rs 1,224.00 | Rs 1,220.00 | Rs 1,235.00 | Rs 1,229.97 | 99.59% | 1,418.00 | Alert |
| Agriautos Industries L... |
Rs -0.04 (-0.03%)
|
Rs 143.94 | Rs 143.10 | Rs 144.49 | Rs 143.90 | 99.59% | 1,196.00 | Alert |
| Pak Elektron Limited |
Rs -0.23 (-0.43%)
|
Rs 53.25 | Rs 52.70 | Rs 53.25 | Rs 53.02 | 99.57% | 4,799,084.00 | Alert |
| Rupali Polyester |
Rs 0.83 (2.25%)
|
Rs 36.01 | Rs 35.50 | Rs 37.00 | Rs 36.84 | 99.57% | 20,246.00 | Alert |
| Faysal Bank |
Rs 1.89 (2.17%)
|
Rs 85.23 | Rs 85.15 | Rs 87.50 | Rs 87.12 | 99.57% | 757,267.00 | Alert |
| Imroz Mod.ist |
Rs 8.77 (3.15%)
|
Rs 269.98 | Rs 269.50 | Rs 280.00 | Rs 278.75 | 99.55% | 15.00 | Alert |
| National Bank Of Pakis... |
Rs 1.59 (0.73%)
|
Rs 215.90 | Rs 214.11 | Rs 218.50 | Rs 217.49 | 99.54% | 2,159,666.00 | Alert |
| Atlas Honda Limited |
Rs 12.95 (0.87%)
|
Rs 1,475.00 | Rs 1,475.00 | Rs 1,495.00 | Rs 1,487.95 | 99.53% | 2,842.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Bank Al-Habib Limited |
Rs 0.39 (0.21%)
|
Rs 184.48 | Rs 183.50 | Rs 185.78 | Rs 184.87 | 99.51% | 12,033.00 | Alert |
| Ghani Glass |
Rs 0.38 (1.13%)
|
Rs 33.20 | Rs 32.93 | Rs 33.75 | Rs 33.58 | 99.50% | 421,335.00 | Alert |
| KSB Pumps Company Limited |
Rs 10.27 (4.68%)
|
Rs 209.00 | Rs 209.00 | Rs 220.40 | Rs 219.27 | 99.49% | 991,439.00 | Alert |
| Hum Network Limited |
Rs 0.13 (0.85%)
|
Rs 15.08 | Rs 14.82 | Rs 15.29 | Rs 15.21 | 99.48% | 2,840,622.00 | Alert |
| Standard Chartered Ban... |
Rs -0.34 (-0.53%)
|
Rs 63.93 | Rs 63.00 | Rs 63.93 | Rs 63.59 | 99.47% | 35,197.00 | Alert |
| Tri-star Mutual Fund |
Rs -0.08 (-0.54%)
|
Rs 14.99 | Rs 13.82 | Rs 14.99 | Rs 14.91 | 99.47% | 2,870.00 | Alert |
| J K Spinning |
Rs 0.05 (0.03%)
|
Rs 179.97 | Rs 179.97 | Rs 181.00 | Rs 180.02 | 99.46% | 145.00 | Alert |
| Kot Addu Power Company... |
Rs 0.13 (0.43%)
|
Rs 30.01 | Rs 30.01 | Rs 30.31 | Rs 30.14 | 99.44% | 199,422.00 | Alert |
| At-Tahur Limited |
Rs 0.33 (0.85%)
|
Rs 38.60 | Rs 38.60 | Rs 39.15 | Rs 38.93 | 99.44% | 789,365.00 | Alert |
| Treet Battery Limited |
Rs 0.13 (1.07%)
|
Rs 12.00 | Rs 12.00 | Rs 12.20 | Rs 12.13 | 99.43% | 908,747.00 | Alert |
| Jubilee Life Insurance... |
Rs 6.00 (3.49%)
|
Rs 166.00 | Rs 166.00 | Rs 173.00 | Rs 172.00 | 99.42% | 319.00 | Alert |
| JS Momentum ETF |
Rs -0.01 (-0.08%)
|
Rs 11.97 | Rs 11.79 | Rs 12.03 | Rs 11.96 | 99.42% | 508,000.00 | Alert |
| Millat Tractors Limited |
Rs -3.03 (-0.59%)
|
Rs 519.88 | Rs 512.00 | Rs 519.88 | Rs 516.85 | 99.42% | 35,862.00 | Alert |
| Fazal Cloth |
Rs -1.33 (-0.60%)
|
Rs 223.99 | Rs 217.00 | Rs 223.99 | Rs 222.66 | 99.41% | 230.00 | Alert |
| Nishat Mills Limited |
Rs 0.77 (0.53%)
|
Rs 144.36 | Rs 143.03 | Rs 146.00 | Rs 145.13 | 99.40% | 332,170.00 | Alert |
| Sazgar Engineering |
Rs -10.20 (-0.59%)
|
Rs 1,749.50 | Rs 1,738.00 | Rs 1,750.00 | Rs 1,739.30 | 99.39% | 26,198.00 | Alert |
| Nishat Chunian Power L... |
Rs -0.16 (-0.62%)
|
Rs 26.14 | Rs 25.12 | Rs 26.14 | Rs 25.98 | 99.39% | 92,178.00 | Alert |
| Security Papers |
Rs 1.48 (0.92%)
|
Rs 160.00 | Rs 159.50 | Rs 162.49 | Rs 161.48 | 99.38% | 3,827.00 | Alert |
| Ghandhara Automobiles ... |
Rs -0.02 (-0.00%)
|
Rs 554.00 | Rs 551.00 | Rs 557.50 | Rs 553.98 | 99.37% | 118,088.00 | Alert |
| Oil & Gas Development ... |
Rs 3.27 (1.32%)
|
Rs 244.15 | Rs 243.25 | Rs 249.00 | Rs 247.42 | 99.37% | 3,338,222.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Engro Polymer and Chem... |
Rs 0.07 (0.25%)
|
Rs 27.90 | Rs 27.84 | Rs 28.15 | Rs 27.97 | 99.36% | 503,957.00 | Alert |
| Fauji Foods Limited |
Rs 0.06 (0.32%)
|
Rs 18.50 | Rs 18.30 | Rs 18.68 | Rs 18.56 | 99.36% | 1,952,470.00 | Alert |
| Archroma Pakistan Limited |
Rs -1.78 (-0.42%)
|
Rs 425.00 | Rs 423.00 | Rs 426.00 | Rs 423.22 | 99.35% | 3,798.00 | Alert |
| Khyber Tobacco |
Rs 9.50 (2.67%)
|
Rs 346.05 | Rs 346.05 | Rs 357.90 | Rs 355.55 | 99.34% | 3,784.00 | Alert |
| Colgate Palmolives |
Rs 1.33 (0.10%)
|
Rs 1,270.00 | Rs 1,266.00 | Rs 1,279.99 | Rs 1,271.33 | 99.32% | 2,357.00 | Alert |
| Image Reit |
Rs -0.07 (-0.70%)
|
Rs 10.05 | Rs 9.90 | Rs 10.05 | Rs 9.98 | 99.30% | 438,977.00 | Alert |
| Habib Bank Limited |
Rs 6.41 (2.21%)
|
Rs 283.00 | Rs 280.10 | Rs 291.50 | Rs 289.41 | 99.28% | 1,239,192.00 | Alert |
| Quetta Textiles |
Rs 1.35 (7.77%)
|
Rs 16.02 | Rs 16.02 | Rs 17.50 | Rs 17.37 | 99.26% | 7,310.00 | Alert |
| B. F. Modaraba |
Rs 1.25 (5.85%)
|
Rs 20.11 | Rs 18.10 | Rs 21.52 | Rs 21.36 | 99.26% | 524,212.00 | Alert |
| Ellcot Spinning Mills ... |
Rs -0.90 (-0.75%)
|
Rs 120.90 | Rs 120.00 | Rs 120.90 | Rs 120.00 | 99.26% | 507.00 | Alert |
| Shataj Textiles |
Rs 0.03 (0.03%)
|
Rs 100.20 | Rs 100.20 | Rs 101.00 | Rs 100.23 | 99.24% | 701.00 | Alert |
| HBL Growth Fund |
Rs 0.35 (1.96%)
|
Rs 17.50 | Rs 17.50 | Rs 17.99 | Rs 17.85 | 99.22% | 23,533.00 | Alert |
| Habib Metro Bank |
Rs 0.90 (0.79%)
|
Rs 113.10 | Rs 111.11 | Rs 114.90 | Rs 114.00 | 99.22% | 982,847.00 | Alert |
| Liven Pharma Limited |
Rs 0.74 (1.27%)
|
Rs 57.30 | Rs 56.90 | Rs 58.50 | Rs 58.04 | 99.21% | 63,836.00 | Alert |
| Ghani Global Holdings ... |
Rs 0.07 (0.29%)
|
Rs 23.84 | Rs 23.26 | Rs 24.10 | Rs 23.91 | 99.21% | 361,273.00 | Alert |
| Otsuka Pakistan Limited |
Rs 2.23 (0.65%)
|
Rs 340.00 | Rs 336.35 | Rs 344.95 | Rs 342.23 | 99.21% | 2,018.00 | Alert |
| Fauji Fertilizer |
Rs -0.23 (-0.04%)
|
Rs 532.00 | Rs 524.60 | Rs 536.00 | Rs 531.77 | 99.21% | 2,205,142.00 | Alert |
| Octopus Digital Limited |
Rs -0.08 (-0.19%)
|
Rs 42.51 | Rs 42.20 | Rs 42.77 | Rs 42.43 | 99.21% | 76,317.00 | Alert |
| Unity Foods Limited |
Rs 0.53 (2.38%)
|
Rs 21.76 | Rs 21.72 | Rs 22.47 | Rs 22.29 | 99.20% | 1,827,114.00 | Alert |
| Big Bird Foods Limited |
Rs 0.02 (0.04%)
|
Rs 48.07 | Rs 48.00 | Rs 48.48 | Rs 48.09 | 99.20% | 477,361.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Ahmed Hassan Textiles |
Rs -0.78 (-0.82%)
|
Rs 95.81 | Rs 95.81 | Rs 95.81 | Rs 95.03 | 99.19% | 6.00 | Alert |
| BF Biosciences Limited |
Rs 0.20 (0.13%)
|
Rs 151.71 | Rs 151.06 | Rs 153.16 | Rs 151.91 | 99.18% | 76,040.00 | Alert |
| Globe Residency REIT |
Rs 0.22 (1.07%)
|
Rs 20.41 | Rs 20.31 | Rs 20.80 | Rs 20.63 | 99.18% | 123,025.00 | Alert |
| Glaxosmithkline |
Rs -0.26 (-0.07%)
|
Rs 394.01 | Rs 392.00 | Rs 397.00 | Rs 393.75 | 99.18% | 95,209.00 | Alert |
| Zarea Limited |
Rs 0.41 (0.88%)
|
Rs 46.40 | Rs 45.65 | Rs 47.20 | Rs 46.81 | 99.17% | 584,702.00 | Alert |
| Image Pakistan |
Rs 0.01 (0.04%)
|
Rs 22.70 | Rs 22.51 | Rs 22.90 | Rs 22.71 | 99.17% | 468,465.00 | Alert |
| Abbot Laboratories |
Rs 1.86 (0.17%)
|
Rs 1,089.00 | Rs 1,085.01 | Rs 1,100.00 | Rs 1,090.86 | 99.17% | 1,214.00 | Alert |
| Next Capital Limited |
Rs -0.10 (-0.84%)
|
Rs 12.00 | Rs 11.50 | Rs 12.00 | Rs 11.90 | 99.17% | 3,775.00 | Alert |
| The Resource Group Of ... |
Rs -0.35 (-0.50%)
|
Rs 70.44 | Rs 69.90 | Rs 70.68 | Rs 70.09 | 99.17% | 1,743,957.00 | Alert |
| Mahaana Islamic Index ETF |
Rs -0.14 (-0.85%)
|
Rs 16.65 | Rs 16.06 | Rs 16.65 | Rs 16.51 | 99.16% | 119,500.00 | Alert |
| Nimir Resins Limited |
Rs 0.39 (1.15%)
|
Rs 33.41 | Rs 33.41 | Rs 34.09 | Rs 33.80 | 99.15% | 4,727.00 | Alert |
| Janana De Malucho |
Rs 6.60 (5.42%)
|
Rs 115.10 | Rs 113.50 | Rs 122.75 | Rs 121.70 | 99.14% | 16,985.00 | Alert |
| Tariq Corp Limited |
Rs 0.49 (2.68%)
|
Rs 17.80 | Rs 17.80 | Rs 18.45 | Rs 18.29 | 99.13% | 22,663.00 | Alert |
| Rafhan Maiz Prod. |
Rs 14.91 (0.16%)
|
Rs 9,400.01 | Rs 9,220.00 | Rs 9,497.99 | Rs 9,414.92 | 99.13% | 33.00 | Alert |
| Arif Habib Limited |
Rs -0.22 (-0.22%)
|
Rs 99.29 | Rs 98.00 | Rs 99.95 | Rs 99.07 | 99.12% | 8,874.00 | Alert |
| Avanceon Limited |
Rs 0.01 (0.02%)
|
Rs 43.30 | Rs 43.20 | Rs 43.70 | Rs 43.31 | 99.11% | 207,554.00 | Alert |
| Khyber Textile Mills L... |
Rs 104.67 (5.25%)
|
Rs 1,887.46 | Rs 1,887.46 | Rs 2,010.24 | Rs 1,992.13 | 99.10% | 1,006.00 | Alert |
| Aisha Steel Mills |
Rs 0.27 (2.06%)
|
Rs 12.81 | Rs 12.81 | Rs 13.20 | Rs 13.08 | 99.09% | 677,350.00 | Alert |
| Pakistan Reinsurance |
Rs 0.01 (0.06%)
|
Rs 16.30 | Rs 16.16 | Rs 16.46 | Rs 16.31 | 99.09% | 454,124.00 | Alert |
| ZahidJee Textile Limited |
Rs -0.13 (-0.20%)
|
Rs 66.00 | Rs 63.22 | Rs 66.50 | Rs 65.87 | 99.05% | 6,091.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| National Refinery Limited |
Rs 2.35 (0.66%)
|
Rs 354.00 | Rs 348.50 | Rs 359.80 | Rs 356.35 | 99.04% | 904,522.00 | Alert |
| Bank Alfalah Limited |
Rs -0.91 (-0.88%)
|
Rs 104.90 | Rs 103.05 | Rs 105.00 | Rs 103.99 | 99.04% | 1,298,471.00 | Alert |
| Hub Power Co |
Rs 3.21 (1.50%)
|
Rs 210.70 | Rs 210.00 | Rs 215.99 | Rs 213.91 | 99.04% | 5,321,622.00 | Alert |
| Systems Limited |
Rs -0.86 (-0.58%)
|
Rs 148.40 | Rs 146.70 | Rs 149.00 | Rs 147.54 | 99.02% | 1,138,137.00 | Alert |
| Agritech Limited |
Rs 1.60 (2.27%)
|
Rs 68.90 | Rs 66.50 | Rs 71.20 | Rs 70.50 | 99.02% | 328,518.00 | Alert |
| BECO Steel Limited |
Rs 3.41 (4.78%)
|
Rs 68.00 | Rs 65.01 | Rs 72.12 | Rs 71.41 | 99.02% | 8,746,769.00 | Alert |
| Ghandara Industries Li... |
Rs -5.90 (-0.74%)
|
Rs 800.00 | Rs 792.61 | Rs 802.00 | Rs 794.10 | 99.01% | 139,830.00 | Alert |
| Bankislami Pakistan |
Rs 0.19 (0.61%)
|
Rs 30.88 | Rs 30.02 | Rs 31.38 | Rs 31.07 | 99.01% | 294,278.00 | Alert |
| Shifa Int. Hospital |
Rs -5.12 (-1.02%)
|
Rs 508.75 | Rs 499.00 | Rs 508.75 | Rs 503.63 | 98.99% | 918.00 | Alert |
| Nishat Chunian |
Rs 0.49 (1.11%)
|
Rs 43.50 | Rs 43.50 | Rs 44.44 | Rs 43.99 | 98.99% | 30,048.00 | Alert |
| Mitchell Fruit Farms L... |
Rs -2.02 (-1.03%)
|
Rs 198.99 | Rs 194.00 | Rs 199.00 | Rs 196.97 | 98.98% | 2,799.00 | Alert |
| 786 Investment Limited |
Rs 0.20 (1.50%)
|
Rs 13.15 | Rs 13.13 | Rs 13.49 | Rs 13.35 | 98.96% | 40,253.00 | Alert |
| Nimir Industrial Chemi... |
Rs 5.58 (2.42%)
|
Rs 225.00 | Rs 225.00 | Rs 233.00 | Rs 230.58 | 98.96% | 35,683.00 | Alert |
| Fast Cables Limited |
Rs -0.07 (-0.31%)
|
Rs 22.93 | Rs 22.80 | Rs 23.10 | Rs 22.86 | 98.96% | 382,910.00 | Alert |
| Engro Holdings Limited |
Rs -0.01 (-0.00%)
|
Rs 220.00 | Rs 218.00 | Rs 222.30 | Rs 219.99 | 98.96% | 1,283,794.00 | Alert |
| Yousaf Weaving |
Rs -0.03 (-0.53%)
|
Rs 5.72 | Rs 5.61 | Rs 5.75 | Rs 5.69 | 98.96% | 346,782.00 | Alert |
| Baifo Industries |
Rs 1.65 (0.98%)
|
Rs 167.50 | Rs 166.00 | Rs 170.95 | Rs 169.15 | 98.95% | 24,321.00 | Alert |
| Hi Tech Lubricants lim... |
Rs 0.00 (0.00%)
|
Rs 52.40 | Rs 51.59 | Rs 52.96 | Rs 52.40 | 98.94% | 67,733.00 | Alert |
| Matco Foods Limited |
Rs 1.88 (3.31%)
|
Rs 55.00 | Rs 55.00 | Rs 57.49 | Rs 56.88 | 98.94% | 463,183.00 | Alert |
| Allied Bank Limited |
Rs 0.48 (0.28%)
|
Rs 172.55 | Rs 172.00 | Rs 174.89 | Rs 173.03 | 98.94% | 259,043.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Pakistan Telecommunica... |
Rs 1.47 (4.06%)
|
Rs 34.75 | Rs 34.36 | Rs 36.61 | Rs 36.22 | 98.93% | 19,574,237.00 | Alert |
| Nestle Pakistan Limited |
Rs -86.92 (-1.09%)
|
Rs 8,074.30 | Rs 7,970.05 | Rs 8,074.30 | Rs 7,987.38 | 98.92% | 111.00 | Alert |
| Sapphire Textiles |
Rs 94.01 (6.42%)
|
Rs 1,370.00 | Rs 1,340.01 | Rs 1,480.00 | Rs 1,464.01 | 98.92% | 42.00 | Alert |
| Bunny's Limited |
Rs 1.58 (1.32%)
|
Rs 118.10 | Rs 117.80 | Rs 121.00 | Rs 119.68 | 98.91% | 379,364.00 | Alert |
| Baluchistan Wheels |
Rs -1.87 (-1.05%)
|
Rs 179.90 | Rs 177.55 | Rs 180.00 | Rs 178.03 | 98.91% | 28,412.00 | Alert |
| Paramount Mod.ist |
Rs 1.17 (8.11%)
|
Rs 13.25 | Rs 13.00 | Rs 14.58 | Rs 14.42 | 98.90% | 218,561.00 | Alert |
| Sui Southern Gas Company |
Rs 0.54 (1.64%)
|
Rs 32.48 | Rs 32.25 | Rs 33.39 | Rs 33.02 | 98.89% | 5,676,889.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs -2.04 (-0.95%)
|
Rs 217.50 | Rs 214.66 | Rs 217.95 | Rs 215.46 | 98.86% | 716,128.00 | Alert |
| Lotte Chemical Limited |
Rs -0.20 (-0.72%)
|
Rs 28.00 | Rs 27.35 | Rs 28.13 | Rs 27.80 | 98.83% | 2,820,258.00 | Alert |
| Askari Commercial Bank |
Rs -0.72 (-0.73%)
|
Rs 99.00 | Rs 97.50 | Rs 99.45 | Rs 98.28 | 98.82% | 411,140.00 | Alert |
| Muslim Commercial Bank... |
Rs -0.70 (-0.20%)
|
Rs 350.50 | Rs 348.00 | Rs 354.00 | Rs 349.80 | 98.81% | 113,191.00 | Alert |
| Habib Sugar |
Rs 1.00 (1.20%)
|
Rs 82.00 | Rs 82.00 | Rs 84.00 | Rs 83.00 | 98.81% | 22,711.00 | Alert |
| Gadoon Tex |
Rs 1.50 (0.45%)
|
Rs 328.50 | Rs 325.00 | Rs 333.98 | Rs 330.00 | 98.81% | 3,873.00 | Alert |
| Metropolitan Steel Cor... |
Rs -0.17 (-1.24%)
|
Rs 13.88 | Rs 13.20 | Rs 13.88 | Rs 13.71 | 98.78% | 6,170.00 | Alert |
| Searle Pakistan |
Rs -0.64 (-0.62%)
|
Rs 104.00 | Rs 103.01 | Rs 104.65 | Rs 103.36 | 98.77% | 1,798,850.00 | Alert |
| Tri-pak Films |
Rs 0.46 (0.35%)
|
Rs 132.15 | Rs 131.99 | Rs 134.30 | Rs 132.61 | 98.74% | 20,106.00 | Alert |
| National Food Limited |
Rs 4.87 (1.24%)
|
Rs 387.00 | Rs 385.00 | Rs 396.90 | Rs 391.87 | 98.73% | 182,728.00 | Alert |
| Pakistan Engineering |
Rs -5.59 (-1.29%)
|
Rs 440.00 | Rs 409.01 | Rs 440.00 | Rs 434.41 | 98.73% | 8.00 | Alert |
| Interloop Limited |
Rs -0.49 (-0.64%)
|
Rs 77.00 | Rs 76.00 | Rs 77.50 | Rs 76.51 | 98.72% | 112,686.00 | Alert |
| Hira Textile Mills Lim... |
Rs 0.01 (0.19%)
|
Rs 5.32 | Rs 5.20 | Rs 5.40 | Rs 5.33 | 98.70% | 3,779,093.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Bank Of Khyber |
Rs 0.00 (0.00%)
|
Rs 34.00 | Rs 33.18 | Rs 34.45 | Rs 34.00 | 98.69% | 15,231.00 | Alert |
| Telecard Limited |
Rs 0.41 (3.63%)
|
Rs 10.89 | Rs 10.81 | Rs 11.45 | Rs 11.30 | 98.69% | 12,291,289.00 | Alert |
| Oilboy Energy Limited |
Rs -0.01 (-0.12%)
|
Rs 8.29 | Rs 8.21 | Rs 8.39 | Rs 8.28 | 98.69% | 146,486.00 | Alert |
| Pakistan International... |
Rs -0.44 (-1.05%)
|
Rs 42.37 | Rs 41.10 | Rs 42.49 | Rs 41.93 | 98.68% | 77,601.00 | Alert |
| Cherat Packaging Limited |
Rs -1.22 (-1.24%)
|
Rs 99.90 | Rs 97.00 | Rs 100.00 | Rs 98.68 | 98.68% | 98,303.00 | Alert |
| Toweller Limited |
Rs -0.24 (-0.15%)
|
Rs 155.11 | Rs 154.11 | Rs 157.00 | Rs 154.87 | 98.64% | 1,322.00 | Alert |
| Sitara Chemicals |
Rs 24.80 (2.93%)
|
Rs 821.53 | Rs 821.53 | Rs 857.98 | Rs 846.33 | 98.64% | 5,553.00 | Alert |
| Hala Enterprises |
Rs -0.30 (-1.38%)
|
Rs 22.00 | Rs 21.00 | Rs 22.00 | Rs 21.70 | 98.64% | 3,278.00 | Alert |
| K-Electric Limited |
Rs 0.01 (0.20%)
|
Rs 5.03 | Rs 5.01 | Rs 5.11 | Rs 5.04 | 98.63% | 24,660,055.00 | Alert |
| Reliance Cotton |
Rs -7.00 (-1.39%)
|
Rs 510.00 | Rs 503.00 | Rs 510.00 | Rs 503.00 | 98.63% | 152.00 | Alert |
| Supernet Limited |
Rs -0.85 (-1.41%)
|
Rs 61.11 | Rs 60.25 | Rs 61.12 | Rs 60.26 | 98.59% | 21,000.00 | Alert |
| Ghani Global Glass Lim... |
Rs -0.01 (-0.10%)
|
Rs 9.76 | Rs 9.65 | Rs 9.89 | Rs 9.75 | 98.58% | 1,171,103.00 | Alert |
| Mari Energies Limited |
Rs 0.65 (0.09%)
|
Rs 701.00 | Rs 694.22 | Rs 711.75 | Rs 701.65 | 98.58% | 1,802,313.00 | Alert |
| Fatima Fertilizer Limited |
Rs 1.94 (1.44%)
|
Rs 133.10 | Rs 131.20 | Rs 137.00 | Rs 135.04 | 98.57% | 776,367.00 | Alert |
| Quice Food Industries ... |
Rs -0.12 (-1.25%)
|
Rs 9.71 | Rs 9.50 | Rs 9.73 | Rs 9.59 | 98.56% | 770,142.00 | Alert |
| Gul Ahmad Textile Limited |
Rs 0.27 (1.02%)
|
Rs 26.27 | Rs 26.02 | Rs 26.93 | Rs 26.54 | 98.55% | 133,029.00 | Alert |
| Pakistan Stock Exchange |
Rs 0.07 (0.16%)
|
Rs 43.43 | Rs 43.00 | Rs 44.14 | Rs 43.50 | 98.55% | 1,319,166.00 | Alert |
| Shadab Tex |
Rs 0.17 (0.30%)
|
Rs 55.98 | Rs 55.01 | Rs 56.98 | Rs 56.15 | 98.54% | 3,730.00 | Alert |
| Attock Cement |
Rs -4.13 (-1.44%)
|
Rs 290.89 | Rs 282.00 | Rs 291.00 | Rs 286.76 | 98.54% | 146,201.00 | Alert |
| Attock Refinery Limited |
Rs 0.12 (0.02%)
|
Rs 675.90 | Rs 672.00 | Rs 686.09 | Rs 676.02 | 98.53% | 502,957.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Pakistan Aluminium Bev... |
Rs -1.97 (-1.49%)
|
Rs 134.00 | Rs 131.00 | Rs 134.00 | Rs 132.03 | 98.53% | 19,373.00 | Alert |
| Highnoon Laboratories |
Rs -7.73 (-0.69%)
|
Rs 1,125.00 | Rs 1,115.00 | Rs 1,134.00 | Rs 1,117.27 | 98.52% | 4,038.00 | Alert |
| Dewan Cement Limited |
Rs 0.06 (0.47%)
|
Rs 12.60 | Rs 12.25 | Rs 12.85 | Rs 12.66 | 98.52% | 4,369,089.00 | Alert |
| Ghani Chemical Industr... |
Rs -0.29 (-0.93%)
|
Rs 31.52 | Rs 30.85 | Rs 31.70 | Rs 31.23 | 98.52% | 1,724,037.00 | Alert |
| Loads Limited |
Rs 0.07 (0.38%)
|
Rs 18.45 | Rs 18.20 | Rs 18.80 | Rs 18.52 | 98.51% | 3,789,531.00 | Alert |
| Dera Ghazi Khan Cement... |
Rs -1.96 (-0.86%)
|
Rs 229.25 | Rs 223.40 | Rs 230.75 | Rs 227.29 | 98.50% | 5,885,598.00 | Alert |
| General Tyre &rubber Co. |
Rs 0.43 (1.15%)
|
Rs 36.98 | Rs 36.81 | Rs 37.98 | Rs 37.41 | 98.50% | 38,128.00 | Alert |
| Sui Northern Gas Pipel... |
Rs 0.05 (0.04%)
|
Rs 116.65 | Rs 116.50 | Rs 118.50 | Rs 116.70 | 98.48% | 3,999,013.00 | Alert |
| Kohinoor Power Co |
Rs -0.10 (-0.24%)
|
Rs 41.75 | Rs 39.10 | Rs 42.30 | Rs 41.65 | 98.46% | 193,225.00 | Alert |
| Gatron Industries |
Rs -0.18 (-0.17%)
|
Rs 108.48 | Rs 106.00 | Rs 110.00 | Rs 108.30 | 98.45% | 86,691.00 | Alert |
| PIA Holding Company Li... |
Rs 0.37 (1.30%)
|
Rs 28.00 | Rs 27.70 | Rs 28.82 | Rs 28.37 | 98.44% | 10,326,633.00 | Alert |
| First Capital Equities... |
Rs 0.24 (3.81%)
|
Rs 6.06 | Rs 6.06 | Rs 6.40 | Rs 6.30 | 98.44% | 312,131.00 | Alert |
| Bank Makramah Limited |
Rs -0.07 (-1.24%)
|
Rs 5.73 | Rs 5.60 | Rs 5.75 | Rs 5.66 | 98.43% | 18,884,473.00 | Alert |
| IGI Life Insurance Lim... |
Rs 0.18 (0.90%)
|
Rs 19.90 | Rs 19.90 | Rs 20.40 | Rs 20.08 | 98.43% | 950.00 | Alert |
| Inter Steel Limited |
Rs -0.61 (-0.68%)
|
Rs 90.96 | Rs 89.00 | Rs 91.79 | Rs 90.35 | 98.43% | 57,477.00 | Alert |
| Agha Steel Industries ... |
Rs -0.13 (-1.60%)
|
Rs 8.28 | Rs 7.99 | Rs 8.28 | Rs 8.15 | 98.43% | 1,924,198.00 | Alert |
| Adamjee Insurance |
Rs -1.25 (-1.61%)
|
Rs 78.99 | Rs 77.01 | Rs 78.99 | Rs 77.74 | 98.42% | 50,974.00 | Alert |
| Clover Pakistan Limited |
Rs 0.52 (1.38%)
|
Rs 37.11 | Rs 37.10 | Rs 38.24 | Rs 37.63 | 98.40% | 76,379.00 | Alert |
| Kohinoor Energy Limited |
Rs -0.07 (-0.41%)
|
Rs 17.34 | Rs 17.21 | Rs 17.55 | Rs 17.27 | 98.40% | 29,543.00 | Alert |
| Orient Rental Modaraba |
Rs 0.16 (1.37%)
|
Rs 11.55 | Rs 11.50 | Rs 11.90 | Rs 11.71 | 98.40% | 172,532.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Javedan Cement |
Rs 0.55 (0.75%)
|
Rs 73.20 | Rs 73.10 | Rs 74.95 | Rs 73.75 | 98.40% | 142,168.00 | Alert |
| Pakistan State Oil |
Rs 1.46 (0.34%)
|
Rs 432.90 | Rs 431.99 | Rs 441.45 | Rs 434.36 | 98.39% | 3,075,145.00 | Alert |
| Shahzad Tex |
Rs 4.43 (7.52%)
|
Rs 54.50 | Rs 54.50 | Rs 59.90 | Rs 58.93 | 98.38% | 472.00 | Alert |
| F Treet Manufacturing ... |
Rs -0.29 (-1.65%)
|
Rs 17.90 | Rs 17.61 | Rs 17.90 | Rs 17.61 | 98.38% | 5,119.00 | Alert |
| IGI Holdings Limited |
Rs -2.81 (-0.95%)
|
Rs 297.89 | Rs 293.76 | Rs 299.95 | Rs 295.08 | 98.38% | 15,872.00 | Alert |
| Al-Abbas Sugar |
Rs 7.56 (0.72%)
|
Rs 1,040.01 | Rs 1,040.01 | Rs 1,064.90 | Rs 1,047.57 | 98.37% | 8.00 | Alert |
| Pakistan Petroleum Lim... |
Rs 3.75 (1.94%)
|
Rs 189.30 | Rs 188.94 | Rs 196.25 | Rs 193.05 | 98.37% | 16,062,359.00 | Alert |
| Bestway Cement |
Rs -4.80 (-0.87%)
|
Rs 558.61 | Rs 552.50 | Rs 562.99 | Rs 553.81 | 98.37% | 15,499.00 | Alert |
| Macter International L... |
Rs -2.83 (-0.80%)
|
Rs 354.90 | Rs 350.02 | Rs 358.00 | Rs 352.07 | 98.34% | 15,184.00 | Alert |
| Symmetry Group Limited |
Rs -0.23 (-1.73%)
|
Rs 13.50 | Rs 13.24 | Rs 13.50 | Rs 13.27 | 98.30% | 692,793.00 | Alert |
| Punjab Oil Mills Limited |
Rs 1.99 (1.15%)
|
Rs 171.00 | Rs 170.60 | Rs 176.00 | Rs 172.99 | 98.29% | 2,190.00 | Alert |
| Meezan Pakistan ETF |
Rs 0.03 (0.15%)
|
Rs 19.49 | Rs 19.43 | Rs 19.86 | Rs 19.52 | 98.29% | 643,000.00 | Alert |
| Ghani Chemworld Limited |
Rs -0.06 (-0.34%)
|
Rs 17.60 | Rs 17.50 | Rs 17.85 | Rs 17.54 | 98.26% | 779,652.00 | Alert |
| Ittefaq Iron Industrie... |
Rs -0.16 (-1.77%)
|
Rs 9.19 | Rs 8.98 | Rs 9.19 | Rs 9.03 | 98.26% | 135,621.00 | Alert |
| Sanhar Sugar |
Rs 3.99 (7.00%)
|
Rs 53.00 | Rs 53.00 | Rs 58.00 | Rs 56.99 | 98.26% | 3,611.00 | Alert |
| International Ind. |
Rs -0.90 (-0.48%)
|
Rs 190.00 | Rs 188.01 | Rs 192.50 | Rs 189.10 | 98.23% | 15,127.00 | Alert |
| Soneri Bank Limited |
Rs -0.47 (-1.81%)
|
Rs 26.45 | Rs 25.76 | Rs 26.45 | Rs 25.98 | 98.22% | 2,801,616.00 | Alert |
| Atlas Battery Limited |
Rs -0.41 (-0.17%)
|
Rs 240.05 | Rs 239.00 | Rs 243.98 | Rs 239.64 | 98.22% | 8,687.00 | Alert |
| Indus Dyeing |
Rs -1.95 (-1.22%)
|
Rs 162.02 | Rs 160.00 | Rs 162.99 | Rs 160.07 | 98.21% | 1,051.00 | Alert |
| Power Cement Limited |
Rs -0.18 (-1.00%)
|
Rs 18.20 | Rs 17.81 | Rs 18.35 | Rs 18.02 | 98.20% | 2,594,290.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Wah Nobal Chemicals |
Rs -6.83 (-1.86%)
|
Rs 375.00 | Rs 356.00 | Rs 375.00 | Rs 368.17 | 98.18% | 1,270.00 | Alert |
| Kohat Cement |
Rs 3.27 (3.17%)
|
Rs 99.80 | Rs 97.00 | Rs 105.00 | Rs 103.07 | 98.16% | 1,672,788.00 | Alert |
| Dewan Farooque Spinning |
Rs 0.02 (0.38%)
|
Rs 5.28 | Rs 5.28 | Rs 5.40 | Rs 5.30 | 98.15% | 84,441.00 | Alert |
| Al-noor Modarab 1st |
Rs 0.13 (1.66%)
|
Rs 7.70 | Rs 7.55 | Rs 7.98 | Rs 7.83 | 98.12% | 27,195.00 | Alert |
| Lucky Cement |
Rs -5.70 (-1.29%)
|
Rs 448.11 | Rs 441.51 | Rs 450.89 | Rs 442.41 | 98.12% | 997,259.00 | Alert |
| Treet Corporation Limited |
Rs -0.01 (-0.03%)
|
Rs 32.22 | Rs 32.00 | Rs 32.85 | Rs 32.21 | 98.05% | 7,498,626.00 | Alert |
| D. S. Industries Limited |
Rs 0.25 (2.00%)
|
Rs 12.25 | Rs 12.25 | Rs 12.75 | Rs 12.50 | 98.04% | 117,114.00 | Alert |
| Pakistan Services Limited |
Rs 85.09 (5.71%)
|
Rs 1,405.01 | Rs 1,405.00 | Rs 1,520.00 | Rs 1,490.10 | 98.03% | 498.00 | Alert |
| Secure Logistics Group... |
Rs 0.27 (1.39%)
|
Rs 19.14 | Rs 19.00 | Rs 19.80 | Rs 19.41 | 98.03% | 1,991,056.00 | Alert |
| AKD Securities Limited |
Rs -0.20 (-0.57%)
|
Rs 35.00 | Rs 34.70 | Rs 35.50 | Rs 34.80 | 98.03% | 144,829.00 | Alert |
| Js Global Capital |
Rs 3.00 (2.01%)
|
Rs 146.00 | Rs 146.00 | Rs 152.00 | Rs 149.00 | 98.03% | 187.00 | Alert |
| International Packagin... |
Rs -0.05 (-0.20%)
|
Rs 24.85 | Rs 24.40 | Rs 25.30 | Rs 24.80 | 98.02% | 102,655.00 | Alert |
| Murree Brewery |
Rs -21.40 (-2.02%)
|
Rs 1,080.00 | Rs 1,011.00 | Rs 1,080.00 | Rs 1,058.60 | 98.02% | 768.00 | Alert |
| Balochistan Glass |
Rs 0.34 (2.67%)
|
Rs 12.40 | Rs 12.02 | Rs 13.00 | Rs 12.74 | 98.00% | 206,893.00 | Alert |
| Hascol Petroleum Limited |
Rs 0.55 (3.78%)
|
Rs 14.00 | Rs 13.62 | Rs 14.85 | Rs 14.55 | 97.98% | 19,781,976.00 | Alert |
| Safe Mix Concrete |
Rs 0.06 (0.14%)
|
Rs 42.01 | Rs 42.00 | Rs 42.94 | Rs 42.07 | 97.97% | 19,869.00 | Alert |
| Maple Leaf Cement |
Rs 0.79 (0.75%)
|
Rs 105.00 | Rs 103.30 | Rs 108.00 | Rs 105.79 | 97.95% | 27,755,407.00 | Alert |
| Pak Leather Crafts |
Rs -0.96 (-2.09%)
|
Rs 46.86 | Rs 43.01 | Rs 46.86 | Rs 45.90 | 97.95% | 173,760.00 | Alert |
| Noon Sugar |
Rs -1.80 (-2.09%)
|
Rs 87.80 | Rs 86.00 | Rs 87.80 | Rs 86.00 | 97.95% | 3,142.00 | Alert |
| Al-Shaheer Corporation |
Rs 0.27 (1.77%)
|
Rs 15.01 | Rs 15.01 | Rs 15.60 | Rs 15.28 | 97.95% | 849,358.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Faisal Spinning Mills ... |
Rs 6.84 (2.32%)
|
Rs 287.98 | Rs 269.15 | Rs 301.00 | Rs 294.82 | 97.95% | 1,786.00 | Alert |
| Siemens Engineering |
Rs 10.13 (0.65%)
|
Rs 1,550.01 | Rs 1,550.01 | Rs 1,592.99 | Rs 1,560.14 | 97.94% | 6.00 | Alert |
| Mughal Iron and Steel ... |
Rs -0.99 (-1.20%)
|
Rs 83.55 | Rs 82.40 | Rs 84.30 | Rs 82.56 | 97.94% | 428,163.00 | Alert |
| Roshan Packages Limited |
Rs 0.00 (0.00%)
|
Rs 18.01 | Rs 17.88 | Rs 18.39 | Rs 18.01 | 97.93% | 85,148.00 | Alert |
| Service Ind. |
Rs 49.39 (3.64%)
|
Rs 1,308.66 | Rs 1,308.66 | Rs 1,386.90 | Rs 1,358.05 | 97.92% | 1,871.00 | Alert |
| AGP Limited |
Rs -2.06 (-1.10%)
|
Rs 189.90 | Rs 185.97 | Rs 191.89 | Rs 187.84 | 97.89% | 185,124.00 | Alert |
| Flying Cement Limited |
Rs -1.25 (-2.19%)
|
Rs 58.35 | Rs 56.00 | Rs 58.35 | Rs 57.10 | 97.86% | 3,469,485.00 | Alert |
| Lalpir Power Limited |
Rs -0.50 (-1.89%)
|
Rs 26.90 | Rs 26.00 | Rs 26.98 | Rs 26.40 | 97.85% | 115,460.00 | Alert |
| Habib Rice Production ... |
Rs 2.37 (8.99%)
|
Rs 24.00 | Rs 24.00 | Rs 26.95 | Rs 26.37 | 97.85% | 49,156.00 | Alert |
| Habib Insurance |
Rs -0.27 (-2.23%)
|
Rs 12.39 | Rs 12.01 | Rs 12.39 | Rs 12.12 | 97.82% | 16,318.00 | Alert |
| First National Equitie... |
Rs 1.10 (5.22%)
|
Rs 19.98 | Rs 19.96 | Rs 21.55 | Rs 21.08 | 97.82% | 37,673,572.00 | Alert |
| Waves Home Appliances ... |
Rs 0.02 (0.20%)
|
Rs 9.83 | Rs 9.80 | Rs 10.07 | Rs 9.85 | 97.82% | 1,643,607.00 | Alert |
| Cnergyico PK Limited |
Rs -0.02 (-0.26%)
|
Rs 7.63 | Rs 7.58 | Rs 7.78 | Rs 7.61 | 97.81% | 6,821,270.00 | Alert |
| Aruj Garment Accessori... |
Rs -0.25 (-1.51%)
|
Rs 16.80 | Rs 15.12 | Rs 16.92 | Rs 16.55 | 97.81% | 804,231.00 | Alert |
| Bank Of Punjab |
Rs -0.37 (-1.05%)
|
Rs 35.48 | Rs 35.00 | Rs 35.90 | Rs 35.11 | 97.80% | 36,996,846.00 | Alert |
| Siddiqsons Tin Limited |
Rs -0.11 (-1.38%)
|
Rs 8.08 | Rs 7.85 | Rs 8.15 | Rs 7.97 | 97.79% | 268,185.00 | Alert |
| Amreli Steels Limited |
Rs -0.50 (-2.26%)
|
Rs 22.63 | Rs 22.00 | Rs 22.63 | Rs 22.13 | 97.79% | 397,616.00 | Alert |
| HBL Investment Fund |
Rs 0.10 (1.62%)
|
Rs 6.06 | Rs 6.00 | Rs 6.30 | Rs 6.16 | 97.78% | 194,607.00 | Alert |
| Al-Ghazi Tractors Limited |
Rs -9.18 (-2.28%)
|
Rs 411.06 | Rs 400.00 | Rs 411.06 | Rs 401.88 | 97.77% | 30,415.00 | Alert |
| Pakistan General Insur... |
Rs -0.38 (-2.24%)
|
Rs 17.32 | Rs 15.10 | Rs 17.33 | Rs 16.94 | 97.75% | 59,521.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Sindh Modaraba |
Rs -0.05 (-0.30%)
|
Rs 16.95 | Rs 16.90 | Rs 17.30 | Rs 16.90 | 97.69% | 4,680.00 | Alert |
| Pakistan International... |
Rs 0.10 (0.68%)
|
Rs 14.70 | Rs 14.53 | Rs 15.16 | Rs 14.80 | 97.63% | 9,472,255.00 | Alert |
| Exide Pakistan |
Rs -15.60 (-2.46%)
|
Rs 649.86 | Rs 630.00 | Rs 649.86 | Rs 634.26 | 97.60% | 3,860.00 | Alert |
| Attock Petroleum Limited |
Rs -0.98 (-0.18%)
|
Rs 536.50 | Rs 532.11 | Rs 549.00 | Rs 535.52 | 97.54% | 86,060.00 | Alert |
| Jubilee Spinning |
Rs 0.42 (1.86%)
|
Rs 22.11 | Rs 22.11 | Rs 23.10 | Rs 22.53 | 97.53% | 4,452.00 | Alert |
| Pak Oxygen Limited |
Rs -4.34 (-1.31%)
|
Rs 335.00 | Rs 330.00 | Rs 339.06 | Rs 330.66 | 97.52% | 3,471.00 | Alert |
| Altern Energy Limited |
Rs 0.02 (0.18%)
|
Rs 11.00 | Rs 10.80 | Rs 11.30 | Rs 11.02 | 97.52% | 1,668,774.00 | Alert |
| Zephyr Textile Limited. |
Rs 0.01 (0.07%)
|
Rs 15.20 | Rs 14.90 | Rs 15.60 | Rs 15.21 | 97.50% | 559.00 | Alert |
| Thal Limited |
Rs -13.52 (-2.57%)
|
Rs 539.84 | Rs 525.00 | Rs 539.84 | Rs 526.32 | 97.50% | 6,793.00 | Alert |
| Leiner Pak Gelatine |
Rs -2.44 (-2.66%)
|
Rs 94.00 | Rs 91.06 | Rs 94.00 | Rs 91.56 | 97.40% | 779.00 | Alert |
| Elite Capital Mod Ist |
Rs -0.69 (-2.67%)
|
Rs 26.49 | Rs 25.45 | Rs 26.49 | Rs 25.80 | 97.40% | 7,522.00 | Alert |
| Sana Industries |
Rs -0.75 (-2.68%)
|
Rs 28.75 | Rs 27.25 | Rs 28.75 | Rs 28.00 | 97.39% | 1,317.00 | Alert |
| Arif Habib Corporation... |
Rs 0.05 (0.33%)
|
Rs 15.13 | Rs 15.10 | Rs 15.59 | Rs 15.18 | 97.37% | 1,044,757.00 | Alert |
| Investment Capital Bank |
Rs -0.14 (-2.26%)
|
Rs 6.33 | Rs 6.05 | Rs 6.36 | Rs 6.19 | 97.33% | 2,315,491.00 | Alert |
| Atlas Insurance Limited |
Rs 0.80 (1.04%)
|
Rs 76.02 | Rs 76.02 | Rs 78.93 | Rs 76.82 | 97.33% | 627.00 | Alert |
| Thatta Cement Company ... |
Rs 0.36 (0.39%)
|
Rs 91.00 | Rs 89.60 | Rs 93.87 | Rs 91.36 | 97.33% | 5,478,382.00 | Alert |
| Unicap Modaraba |
Rs -0.08 (-1.23%)
|
Rs 6.60 | Rs 6.20 | Rs 6.70 | Rs 6.52 | 97.31% | 70,343.00 | Alert |
| Premium Textile Mills ... |
Rs 20.75 (4.85%)
|
Rs 407.00 | Rs 407.00 | Rs 439.69 | Rs 427.75 | 97.28% | 11.00 | Alert |
| United Brands Limited |
Rs -0.77 (-2.81%)
|
Rs 28.22 | Rs 27.29 | Rs 28.22 | Rs 27.45 | 97.27% | 4,095.00 | Alert |
| SPEL Limited |
Rs -1.54 (-2.81%)
|
Rs 56.32 | Rs 54.50 | Rs 56.32 | Rs 54.78 | 97.27% | 135,629.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Berger Paints |
Rs -0.31 (-0.31%)
|
Rs 100.00 | Rs 98.01 | Rs 102.50 | Rs 99.69 | 97.26% | 13,482.00 | Alert |
| AKD Hospitality Limited |
Rs 0.30 (0.18%)
|
Rs 164.52 | Rs 164.52 | Rs 169.47 | Rs 164.82 | 97.26% | 2.00 | Alert |
| Panther Tyres Limited |
Rs -1.02 (-1.97%)
|
Rs 52.90 | Rs 51.21 | Rs 53.35 | Rs 51.88 | 97.24% | 157,918.00 | Alert |
| Merit Packages |
Rs -0.38 (-2.90%)
|
Rs 13.49 | Rs 13.00 | Rs 13.49 | Rs 13.11 | 97.18% | 96,617.00 | Alert |
| Bolan Casting |
Rs -1.63 (-1.80%)
|
Rs 91.99 | Rs 86.15 | Rs 93.00 | Rs 90.36 | 97.16% | 13,102.00 | Alert |
| The Organic Meat Compa... |
Rs -0.44 (-0.82%)
|
Rs 54.15 | Rs 53.50 | Rs 55.28 | Rs 53.71 | 97.16% | 3,866,079.00 | Alert |
| Unilever Pakistan Foods |
Rs -443.41 (-1.55%)
|
Rs 29,000.00 | Rs 28,325.00 | Rs 29,395.39 | Rs 28,556.59 | 97.15% | 54.00 | Alert |
| Worldcall Telecom |
Rs -0.02 (-1.19%)
|
Rs 1.70 | Rs 1.67 | Rs 1.73 | Rs 1.68 | 97.11% | 27,535,209.00 | Alert |
| Suraj Cotton |
Rs -3.59 (-2.98%)
|
Rs 123.99 | Rs 120.01 | Rs 123.99 | Rs 120.40 | 97.10% | 1,874.00 | Alert |
| Artistic Denim Mills |
Rs -0.50 (-1.03%)
|
Rs 49.00 | Rs 48.06 | Rs 49.95 | Rs 48.50 | 97.10% | 8,363.00 | Alert |
| Pak Gulf Leasing |
Rs 0.23 (1.48%)
|
Rs 15.30 | Rs 13.90 | Rs 16.00 | Rs 15.53 | 97.06% | 4,505.00 | Alert |
| Nishat Power Limited |
Rs -1.06 (-3.03%)
|
Rs 35.99 | Rs 34.90 | Rs 35.99 | Rs 34.93 | 97.05% | 249,016.00 | Alert |
| JS Bank Limited |
Rs 0.89 (4.59%)
|
Rs 18.51 | Rs 18.50 | Rs 19.99 | Rs 19.40 | 97.05% | 781,637.00 | Alert |
| TPL REIT Fund I |
Rs 0.27 (2.17%)
|
Rs 12.20 | Rs 12.00 | Rs 12.85 | Rs 12.47 | 97.04% | 267,851.00 | Alert |
| Wafi Energy Pakistan L... |
Rs 2.12 (1.12%)
|
Rs 187.99 | Rs 187.99 | Rs 195.99 | Rs 190.11 | 97.00% | 161,389.00 | Alert |
| Pak Datacom Limited |
Rs -5.42 (-3.11%)
|
Rs 179.75 | Rs 171.10 | Rs 179.75 | Rs 174.33 | 96.98% | 693.00 | Alert |
| Ghani Value Glass Limited |
Rs -1.79 (-3.19%)
|
Rs 57.95 | Rs 55.81 | Rs 57.95 | Rs 56.16 | 96.91% | 25,016.00 | Alert |
| Wasl Mobility Modaraba |
Rs 0.00 (0.00%)
|
Rs 6.90 | Rs 6.80 | Rs 7.12 | Rs 6.90 | 96.91% | 1,660,398.00 | Alert |
| OLP Modaraba |
Rs -0.01 (-0.05%)
|
Rs 20.91 | Rs 20.56 | Rs 21.57 | Rs 20.90 | 96.89% | 9,230.00 | Alert |
| Waves Singer |
Rs -0.08 (-0.58%)
|
Rs 13.80 | Rs 13.66 | Rs 14.16 | Rs 13.72 | 96.89% | 5,224,224.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Fauji Cement |
Rs -1.00 (-1.85%)
|
Rs 55.00 | Rs 53.52 | Rs 55.74 | Rs 54.00 | 96.88% | 16,431,054.00 | Alert |
| DH Partners Limited |
Rs 0.47 (0.87%)
|
Rs 53.27 | Rs 52.52 | Rs 55.48 | Rs 53.74 | 96.86% | 905,385.00 | Alert |
| TPL Insurance |
Rs 0.13 (0.57%)
|
Rs 22.85 | Rs 22.85 | Rs 23.75 | Rs 22.98 | 96.76% | 24,020.00 | Alert |
| Security Inv. Bank |
Rs 0.01 (0.12%)
|
Rs 8.59 | Rs 8.00 | Rs 8.89 | Rs 8.60 | 96.74% | 51,767.00 | Alert |
| Frontier Ceramics |
Rs -2.69 (-3.39%)
|
Rs 82.00 | Rs 76.16 | Rs 82.00 | Rs 79.31 | 96.72% | 2,039.00 | Alert |
| TPL Trakker Limited |
Rs 0.48 (6.33%)
|
Rs 7.10 | Rs 7.10 | Rs 7.84 | Rs 7.58 | 96.68% | 1,041,875.00 | Alert |
| United Dist.pakistan |
Rs 3.58 (2.96%)
|
Rs 117.25 | Rs 117.25 | Rs 124.99 | Rs 120.83 | 96.67% | 13,978.00 | Alert |
| Reliance Insurance |
Rs -0.59 (-3.49%)
|
Rs 17.48 | Rs 16.39 | Rs 17.48 | Rs 16.89 | 96.62% | 8,945.00 | Alert |
| Askari Life Assurance |
Rs 0.25 (2.08%)
|
Rs 11.75 | Rs 11.75 | Rs 12.42 | Rs 12.00 | 96.62% | 419,768.00 | Alert |
| Pakgen Power Limited |
Rs 0.47 (0.72%)
|
Rs 65.16 | Rs 60.30 | Rs 67.94 | Rs 65.63 | 96.60% | 10,735.00 | Alert |
| Faran Sugar |
Rs 1.00 (1.82%)
|
Rs 54.00 | Rs 53.50 | Rs 56.95 | Rs 55.00 | 96.58% | 24,000.00 | Alert |
| Al-Khair Gadoon Limited |
Rs -2.28 (-3.55%)
|
Rs 66.55 | Rs 60.51 | Rs 66.55 | Rs 64.27 | 96.57% | 1,217.00 | Alert |
| Air Link Communication... |
Rs -4.92 (-2.84%)
|
Rs 177.99 | Rs 172.35 | Rs 179.25 | Rs 173.07 | 96.55% | 4,146,602.00 | Alert |
| Prosperity Weaving Mil... |
Rs -1.74 (-3.61%)
|
Rs 50.00 | Rs 49.66 | Rs 50.00 | Rs 48.26 | 96.52% | 203.00 | Alert |
| OLP Financial Services... |
Rs -1.68 (-3.63%)
|
Rs 48.00 | Rs 47.90 | Rs 48.00 | Rs 46.32 | 96.50% | 201.00 | Alert |
| Ashfaq Textile Mills L... |
Rs 0.01 (0.05%)
|
Rs 21.70 | Rs 21.70 | Rs 22.50 | Rs 21.71 | 96.49% | 1,133.00 | Alert |
| Pakistan Refinery Limited |
Rs 0.59 (1.63%)
|
Rs 35.60 | Rs 35.45 | Rs 37.52 | Rs 36.19 | 96.46% | 16,439,095.00 | Alert |
| First Capital Securiti... |
Rs 0.01 (0.13%)
|
Rs 7.75 | Rs 7.71 | Rs 8.05 | Rs 7.76 | 96.40% | 3,745,009.00 | Alert |
| United Insurance |
Rs -0.31 (-2.08%)
|
Rs 15.20 | Rs 14.50 | Rs 15.45 | Rs 14.89 | 96.38% | 55,809.00 | Alert |
| Saif Power Limited |
Rs 0.48 (4.42%)
|
Rs 10.39 | Rs 10.28 | Rs 11.28 | Rs 10.87 | 96.37% | 9,733,628.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Macpac Films Limited |
Rs 0.30 (1.22%)
|
Rs 24.36 | Rs 24.34 | Rs 25.60 | Rs 24.66 | 96.33% | 330,087.00 | Alert |
| S.g. Power |
Rs -0.10 (-0.78%)
|
Rs 13.00 | Rs 12.75 | Rs 13.40 | Rs 12.90 | 96.27% | 43,830.00 | Alert |
| Bawany Air Products Li... |
Rs -1.06 (-2.72%)
|
Rs 40.00 | Rs 38.11 | Rs 40.45 | Rs 38.94 | 96.27% | 36,930.00 | Alert |
| Baba Farid Sugar Mills... |
Rs 14.83 (5.71%)
|
Rs 245.00 | Rs 245.00 | Rs 269.91 | Rs 259.83 | 96.27% | 872.00 | Alert |
| Kohinoor Spinning |
Rs -0.14 (-2.03%)
|
Rs 7.05 | Rs 6.89 | Rs 7.18 | Rs 6.91 | 96.24% | 7,053,116.00 | Alert |
| Mandviwala Mauser |
Rs -5.35 (-4.03%)
|
Rs 138.00 | Rs 130.02 | Rs 138.00 | Rs 132.65 | 96.12% | 25,810.00 | Alert |
| Mehran Sugar |
Rs -0.05 (-0.07%)
|
Rs 75.00 | Rs 74.26 | Rs 78.00 | Rs 74.95 | 96.09% | 84,292.00 | Alert |
| Charat Cement Company ... |
Rs -11.67 (-3.55%)
|
Rs 339.97 | Rs 322.20 | Rs 342.00 | Rs 328.30 | 95.99% | 354,722.00 | Alert |
| J.d.w.sugar |
Rs -33.57 (-4.17%)
|
Rs 838.90 | Rs 803.05 | Rs 838.98 | Rs 805.33 | 95.99% | 278.00 | Alert |
| Pakistan Cables |
Rs -7.23 (-4.18%)
|
Rs 180.00 | Rs 170.00 | Rs 180.00 | Rs 172.77 | 95.98% | 6,362.00 | Alert |
| Sapphire Fibres Limited |
Rs -9.69 (-0.78%)
|
Rs 1,255.56 | Rs 1,200.21 | Rs 1,298.98 | Rs 1,245.87 | 95.91% | 101.00 | Alert |
| Samba Bank Limited |
Rs -0.50 (-4.28%)
|
Rs 12.19 | Rs 11.20 | Rs 12.19 | Rs 11.69 | 95.90% | 69,043.00 | Alert |
| Din Textile Mills Limited |
Rs -3.00 (-4.29%)
|
Rs 73.00 | Rs 72.95 | Rs 73.00 | Rs 70.00 | 95.89% | 51.00 | Alert |
| Dadex Enternit |
Rs 0.12 (0.21%)
|
Rs 58.10 | Rs 58.01 | Rs 60.75 | Rs 58.22 | 95.84% | 1,877.00 | Alert |
| Haseeb Waqas Sugar |
Rs -0.81 (-3.51%)
|
Rs 23.90 | Rs 22.10 | Rs 24.10 | Rs 23.09 | 95.81% | 730,972.00 | Alert |
| Chenab Limited |
Rs 0.18 (1.38%)
|
Rs 12.85 | Rs 12.50 | Rs 13.60 | Rs 13.03 | 95.81% | 783,478.00 | Alert |
| Ali Asghar Textile |
Rs 0.04 (0.10%)
|
Rs 42.00 | Rs 40.81 | Rs 43.90 | Rs 42.04 | 95.76% | 1,741.00 | Alert |
| Dadabhoy Cement Indust... |
Rs -0.32 (-4.52%)
|
Rs 7.40 | Rs 7.01 | Rs 7.40 | Rs 7.08 | 95.68% | 423,242.00 | Alert |
| Ecopack Limited |
Rs 1.60 (2.61%)
|
Rs 59.62 | Rs 59.00 | Rs 63.99 | Rs 61.22 | 95.67% | 1,045,987.00 | Alert |
| Pakistan PVC Limited |
Rs -0.69 (-4.53%)
|
Rs 15.91 | Rs 14.26 | Rs 15.91 | Rs 15.22 | 95.66% | 4,622.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Sitara Energy |
Rs 0.38 (1.73%)
|
Rs 21.61 | Rs 20.00 | Rs 23.00 | Rs 21.99 | 95.61% | 275,344.00 | Alert |
| Udli Industries |
Rs -0.69 (-4.07%)
|
Rs 17.65 | Rs 16.33 | Rs 17.75 | Rs 16.96 | 95.55% | 331,327.00 | Alert |
| LSE Capital Limited |
Rs 0.17 (2.05%)
|
Rs 8.11 | Rs 7.90 | Rs 8.68 | Rs 8.28 | 95.39% | 589,163.00 | Alert |
| Olympia Mills Limited |
Rs 2.99 (7.29%)
|
Rs 38.02 | Rs 38.00 | Rs 43.00 | Rs 41.01 | 95.37% | 9,483.00 | Alert |
| MCB Investment Managem... |
Rs -5.52 (-2.57%)
|
Rs 220.00 | Rs 205.35 | Rs 224.91 | Rs 214.48 | 95.36% | 342.00 | Alert |
| Paramount Spinning |
Rs -0.35 (-4.90%)
|
Rs 7.50 | Rs 7.01 | Rs 7.50 | Rs 7.15 | 95.33% | 5,669.00 | Alert |
| Nazir Cotton Mills Lim... |
Rs -0.75 (-4.93%)
|
Rs 15.95 | Rs 14.14 | Rs 15.95 | Rs 15.20 | 95.30% | 1,574.00 | Alert |
| LSE Venture Limited |
Rs 0.47 (5.63%)
|
Rs 7.88 | Rs 7.52 | Rs 8.77 | Rs 8.35 | 95.21% | 3,610,015.00 | Alert |
| Grays Leasing |
Rs -0.35 (-1.34%)
|
Rs 26.42 | Rs 24.02 | Rs 27.39 | Rs 26.07 | 95.18% | 55,915.00 | Alert |
| Bela Automotive Limited |
Rs -4.35 (-3.98%)
|
Rs 113.78 | Rs 108.99 | Rs 115.00 | Rs 109.43 | 95.16% | 247.00 | Alert |
| Dewan Sugar |
Rs -0.02 (-0.26%)
|
Rs 7.63 | Rs 7.43 | Rs 8.00 | Rs 7.61 | 95.12% | 225,427.00 | Alert |
| PICIC Insurance Limited |
Rs -0.20 (-3.58%)
|
Rs 5.79 | Rs 5.57 | Rs 5.88 | Rs 5.59 | 95.07% | 135,549.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs -24.42 (-5.19%)
|
Rs 495.00 | Rs 455.31 | Rs 495.00 | Rs 470.58 | 95.07% | 7,188.00 | Alert |
| Shaheen Insurance |
Rs -0.60 (-5.19%)
|
Rs 12.15 | Rs 11.50 | Rs 12.15 | Rs 11.55 | 95.06% | 28,407.00 | Alert |
| Ss Oil Mills Limited |
Rs -5.38 (-1.20%)
|
Rs 455.00 | Rs 441.01 | Rs 473.00 | Rs 449.62 | 95.06% | 19,947.00 | Alert |
| International Knitwear... |
Rs 3.24 (4.09%)
|
Rs 76.00 | Rs 72.10 | Rs 83.40 | Rs 79.24 | 95.01% | 71,806.00 | Alert |
| Fecto Cement |
Rs -5.11 (-2.96%)
|
Rs 178.00 | Rs 167.55 | Rs 181.99 | Rs 172.89 | 95.00% | 2,079,175.00 | Alert |
| Chakwal |
Rs -2.01 (-5.04%)
|
Rs 41.89 | Rs 39.45 | Rs 42.00 | Rs 39.88 | 94.95% | 1,585,601.00 | Alert |
| Gulistan Spinning |
Rs -0.10 (-1.11%)
|
Rs 9.10 | Rs 8.73 | Rs 9.48 | Rs 9.00 | 94.94% | 2,013.00 | Alert |
| JS Investment Limited |
Rs -2.13 (-5.34%)
|
Rs 42.00 | Rs 39.00 | Rs 42.00 | Rs 39.87 | 94.93% | 5,691.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| First Dawood Propertie... |
Rs -0.15 (-1.95%)
|
Rs 7.85 | Rs 7.65 | Rs 8.15 | Rs 7.70 | 94.48% | 1,946,802.00 | Alert |
| Ghazi Fabrics |
Rs -0.30 (-2.04%)
|
Rs 15.00 | Rs 14.55 | Rs 15.56 | Rs 14.70 | 94.47% | 37,729.00 | Alert |
| Ruby Textile Mills Lim... |
Rs 0.13 (0.95%)
|
Rs 13.51 | Rs 12.60 | Rs 14.44 | Rs 13.64 | 94.46% | 14,052.00 | Alert |
| Dandot Cement |
Rs -0.22 (-1.11%)
|
Rs 20.00 | Rs 19.25 | Rs 20.95 | Rs 19.78 | 94.42% | 634,378.00 | Alert |
| Cordoba Logistics & Ve... |
Rs -1.01 (-5.94%)
|
Rs 18.00 | Rs 15.32 | Rs 18.00 | Rs 16.99 | 94.39% | 16,051.00 | Alert |
| Askari General Insuran... |
Rs 0.05 (0.76%)
|
Rs 6.51 | Rs 6.25 | Rs 6.95 | Rs 6.56 | 94.39% | 54,618.00 | Alert |
| Abdullah Shah Ghazi Su... |
Rs 0.05 (0.55%)
|
Rs 9.10 | Rs 8.92 | Rs 9.70 | Rs 9.15 | 94.33% | 2,230,735.00 | Alert |
| PIA Holding Company B |
Rs -1,479.10 (-6.03%)
|
Rs 25,995.10 | Rs 24,502.00 | Rs 25,995.10 | Rs 24,516.00 | 94.31% | 9.00 | Alert |
| Chenab Limited Pref Share |
Rs -0.13 (-3.75%)
|
Rs 3.60 | Rs 3.41 | Rs 3.68 | Rs 3.47 | 94.29% | 335,541.00 | Alert |
| Shield Corporation Lim... |
Rs -4.39 (-1.21%)
|
Rs 366.00 | Rs 360.00 | Rs 383.50 | Rs 361.61 | 94.29% | 568.00 | Alert |
| Fateh Sports Wear |
Rs -6.98 (-6.29%)
|
Rs 117.99 | Rs 104.00 | Rs 117.99 | Rs 111.01 | 94.08% | 11.00 | Alert |
| Universal Insurance |
Rs -0.08 (-0.32%)
|
Rs 25.00 | Rs 24.85 | Rs 26.50 | Rs 24.92 | 94.04% | 895.00 | Alert |
| Dawood Equities Limited |
Rs 1.77 (6.15%)
|
Rs 27.00 | Rs 27.00 | Rs 30.60 | Rs 28.77 | 94.02% | 661,652.00 | Alert |
| Cyan Limited |
Rs 2.08 (4.15%)
|
Rs 48.10 | Rs 47.56 | Rs 53.38 | Rs 50.18 | 94.01% | 297,408.00 | Alert |
| Sakrand Sugar |
Rs -2.19 (-6.44%)
|
Rs 36.20 | Rs 33.75 | Rs 36.20 | Rs 34.01 | 93.95% | 930,353.00 | Alert |
| Punjab Modaraba Ist |
Rs -0.44 (-4.81%)
|
Rs 9.59 | Rs 9.10 | Rs 9.75 | Rs 9.15 | 93.85% | 108,697.00 | Alert |
| Century Insurance |
Rs -0.89 (-1.61%)
|
Rs 56.01 | Rs 55.50 | Rs 58.79 | Rs 55.12 | 93.76% | 87.00 | Alert |
| First Fidelity Leasing... |
Rs -0.28 (-1.92%)
|
Rs 14.89 | Rs 13.26 | Rs 15.59 | Rs 14.61 | 93.71% | 167,047.00 | Alert |
| Pakistan Synthetics |
Rs 1.06 (1.86%)
|
Rs 56.00 | Rs 56.00 | Rs 60.90 | Rs 57.06 | 93.69% | 509.00 | Alert |
| ZIL Limited |
Rs 0.12 (0.02%)
|
Rs 590.00 | Rs 590.00 | Rs 629.98 | Rs 590.12 | 93.67% | 6,114.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Media Times Limited |
Rs 0.21 (4.44%)
|
Rs 4.52 | Rs 4.52 | Rs 5.05 | Rs 4.73 | 93.66% | 3,114,677.00 | Alert |
| Intermarket Securities... |
Rs -0.36 (-1.57%)
|
Rs 23.35 | Rs 22.19 | Rs 24.60 | Rs 22.99 | 93.46% | 5,120,379.00 | Alert |
| Azgard Nine Limited |
Rs -0.83 (-7.02%)
|
Rs 12.65 | Rs 11.70 | Rs 12.65 | Rs 11.82 | 93.44% | 3,940,965.00 | Alert |
| Shezan International |
Rs -0.25 (-0.09%)
|
Rs 272.15 | Rs 251.00 | Rs 291.01 | Rs 271.90 | 93.43% | 1,294.00 | Alert |
| Thal Industries |
Rs -44.97 (-7.14%)
|
Rs 674.97 | Rs 659.00 | Rs 674.97 | Rs 630.00 | 93.34% | 5.00 | Alert |
| Colony Textile Mills L... |
Rs -0.48 (-7.21%)
|
Rs 7.14 | Rs 6.58 | Rs 7.14 | Rs 6.66 | 93.28% | 2,092,233.00 | Alert |
| Cresent Star Insurance |
Rs 0.26 (5.09%)
|
Rs 4.85 | Rs 4.85 | Rs 5.48 | Rs 5.11 | 93.25% | 2,019,001.00 | Alert |
| Ideal Spinning |
Rs -1.43 (-5.38%)
|
Rs 28.00 | Rs 25.70 | Rs 28.50 | Rs 26.57 | 93.23% | 4,407.00 | Alert |
| Hussain Industries |
Rs -1.86 (-7.28%)
|
Rs 27.40 | Rs 25.00 | Rs 27.40 | Rs 25.54 | 93.21% | 81.00 | Alert |
| Bannu Woolen |
Rs -2.68 (-4.00%)
|
Rs 69.75 | Rs 65.60 | Rs 72.00 | Rs 67.07 | 93.15% | 29,784.00 | Alert |
| Sally Textiles |
Rs -0.97 (-7.63%)
|
Rs 13.69 | Rs 12.72 | Rs 13.69 | Rs 12.72 | 92.91% | 3,906.00 | Alert |
| Idrees Tex. |
Rs -1.18 (-5.53%)
|
Rs 22.50 | Rs 21.12 | Rs 22.95 | Rs 21.32 | 92.90% | 14,385.00 | Alert |
| Shadman Cotton |
Rs -1.71 (-2.84%)
|
Rs 61.90 | Rs 57.04 | Rs 64.80 | Rs 60.19 | 92.89% | 3,176.00 | Alert |
| GOC (PAK) LIMITED |
Rs -8.60 (-7.73%)
|
Rs 119.90 | Rs 117.99 | Rs 119.90 | Rs 111.30 | 92.83% | 16.00 | Alert |
| Mahmood Tex |
Rs 1.31 (0.47%)
|
Rs 277.99 | Rs 277.99 | Rs 300.94 | Rs 279.30 | 92.81% | 167.00 | Alert |
| Dost Steels Limited |
Rs -0.50 (-6.49%)
|
Rs 8.20 | Rs 7.65 | Rs 8.30 | Rs 7.70 | 92.77% | 2,244,911.00 | Alert |
| Pervez Ahmed Consultan... |
Rs 0.10 (3.00%)
|
Rs 3.23 | Rs 3.23 | Rs 3.59 | Rs 3.33 | 92.76% | 10,455,471.00 | Alert |
| ICC Industries |
Rs -0.25 (-1.59%)
|
Rs 16.00 | Rs 15.05 | Rs 16.98 | Rs 15.75 | 92.76% | 127,219.00 | Alert |
| Dewan Mushtaq |
Rs 0.04 (0.47%)
|
Rs 8.52 | Rs 8.32 | Rs 9.24 | Rs 8.56 | 92.64% | 4,459.00 | Alert |
| Imperial Limited |
Rs -1.72 (-6.83%)
|
Rs 26.90 | Rs 25.18 | Rs 27.20 | Rs 25.18 | 92.57% | 416,149.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Buxly Paints |
Rs -6.38 (-4.60%)
|
Rs 145.00 | Rs 133.02 | Rs 149.75 | Rs 138.62 | 92.57% | 226.00 | Alert |
| Tri-stab Mod.ist |
Rs -0.58 (-4.48%)
|
Rs 13.53 | Rs 13.53 | Rs 13.99 | Rs 12.95 | 92.57% | 20.00 | Alert |
| National Silk |
Rs -7.43 (-8.11%)
|
Rs 98.99 | Rs 85.01 | Rs 98.99 | Rs 91.56 | 92.49% | 281.00 | Alert |
| Shabbir Tiles & Ceramics |
Rs -1.25 (-8.21%)
|
Rs 16.48 | Rs 15.00 | Rs 16.48 | Rs 15.23 | 92.42% | 146,264.00 | Alert |
| Hoechst Pakistan Limited |
Rs -345.34 (-8.24%)
|
Rs 4,537.00 | Rs 4,076.01 | Rs 4,537.00 | Rs 4,191.66 | 92.39% | 26.00 | Alert |
| BRR Guardian Limited |
Rs -3.06 (-8.28%)
|
Rs 40.00 | Rs 35.15 | Rs 40.00 | Rs 36.94 | 92.35% | 172,463.00 | Alert |
| Leather Up Limited |
Rs -0.98 (-2.04%)
|
Rs 48.99 | Rs 48.00 | Rs 52.00 | Rs 48.01 | 92.33% | 7,812.00 | Alert |
| Apna Microfinance Bank... |
Rs -0.10 (-1.00%)
|
Rs 10.10 | Rs 9.80 | Rs 10.85 | Rs 10.00 | 92.17% | 6,639.00 | Alert |
| Equity Mod. Ist |
Rs -0.63 (-5.20%)
|
Rs 12.75 | Rs 12.01 | Rs 13.18 | Rs 12.12 | 91.96% | 238,665.00 | Alert |
| LSE Financial Services... |
Rs -2.02 (-8.68%)
|
Rs 25.28 | Rs 23.12 | Rs 25.30 | Rs 23.26 | 91.94% | 3,212.00 | Alert |
| Popular Islamic Modaraba |
Rs 0.33 (1.60%)
|
Rs 20.30 | Rs 20.22 | Rs 22.49 | Rs 20.63 | 91.73% | 613.00 | Alert |
| AMTEX Limited |
Rs -0.27 (-4.88%)
|
Rs 5.80 | Rs 5.50 | Rs 6.05 | Rs 5.53 | 91.40% | 7,252,283.00 | Alert |
| Reliance Weaving |
Rs -3.56 (-1.92%)
|
Rs 188.50 | Rs 169.97 | Rs 203.00 | Rs 184.94 | 91.10% | 72.00 | Alert |
| Tandliawala Sugar Mill... |
Rs -22.04 (-9.89%)
|
Rs 245.00 | Rs 222.00 | Rs 245.00 | Rs 222.96 | 91.00% | 883.00 | Alert |
| Sind Abadgar Sugar |
Rs -17.66 (-10.00%)
|
Rs 194.30 | Rs 192.00 | Rs 194.30 | Rs 176.64 | 90.91% | 18.00 | Alert |
| Asia Insurance Corpoar... |
Rs -0.25 (-1.79%)
|
Rs 14.25 | Rs 14.25 | Rs 15.40 | Rs 14.00 | 90.91% | 11.00 | Alert |
| TPL Life Insurance Lim... |
Rs -3.14 (-10.00%)
|
Rs 34.54 | Rs 28.51 | Rs 34.54 | Rs 31.40 | 90.91% | 23.00 | Alert |
| Gulshan Spinning |
Rs -0.52 (-10.18%)
|
Rs 5.63 | Rs 5.00 | Rs 5.63 | Rs 5.11 | 90.76% | 5,038.00 | Alert |
| Pace Pakistan Limited |
Rs -1.54 (-5.58%)
|
Rs 29.15 | Rs 26.61 | Rs 30.50 | Rs 27.61 | 90.52% | 51,755,782.00 | Alert |
| First Credit & Investm... |
Rs -1.39 (-10.64%)
|
Rs 14.45 | Rs 13.01 | Rs 14.45 | Rs 13.06 | 90.38% | 1,424.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Escorts Investment Bank |
Rs -1.10 (-10.89%)
|
Rs 11.20 | Rs 9.85 | Rs 11.20 | Rs 10.10 | 90.18% | 49,421.00 | Alert |
| Tri-star Power |
Rs -1.27 (-10.02%)
|
Rs 13.95 | Rs 12.50 | Rs 14.10 | Rs 12.68 | 89.93% | 570,437.00 | Alert |
| Saritow Spinning |
Rs -1.56 (-6.86%)
|
Rs 24.30 | Rs 22.54 | Rs 25.40 | Rs 22.74 | 89.53% | 71,600.00 | Alert |
| Arctic Textile Mills L... |
Rs -3.02 (-10.09%)
|
Rs 32.95 | Rs 29.70 | Rs 33.50 | Rs 29.93 | 89.34% | 41,847.00 | Alert |
| AN Textile Mills Limited |
Rs -1.10 (-3.17%)
|
Rs 35.80 | Rs 34.06 | Rs 38.95 | Rs 34.70 | 89.09% | 2,925.00 | Alert |
| Service Textiles |
Rs -5.16 (-12.63%)
|
Rs 46.00 | Rs 37.69 | Rs 46.03 | Rs 40.84 | 88.72% | 274,172.00 | Alert |
| Calcorp Limited |
Rs -2.29 (-4.85%)
|
Rs 49.50 | Rs 46.60 | Rs 53.39 | Rs 47.21 | 88.42% | 3,997.00 | Alert |
| Kohinoor Mills |
Rs -2.14 (-13.33%)
|
Rs 18.19 | Rs 15.80 | Rs 18.19 | Rs 16.05 | 88.24% | 5,188,516.00 | Alert |
| Khairpur Sugar |
Rs -21.04 (-13.54%)
|
Rs 176.46 | Rs 153.15 | Rs 176.46 | Rs 155.42 | 88.08% | 35,544.00 | Alert |
| Asim Textile Mills Lim... |
Rs -2.93 (-13.92%)
|
Rs 23.98 | Rs 20.30 | Rs 23.99 | Rs 21.05 | 87.74% | 61,500.00 | Alert |
| Khalid Siraj Tex |
Rs -1.52 (-14.50%)
|
Rs 12.00 | Rs 9.96 | Rs 12.14 | Rs 10.48 | 86.33% | 665,725.00 | Alert |