Sorted by percentage of close price of today's intraday high
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| KASB Modaraba |
Rs 0.20 (8.00%)
|
Rs 2.30 | Rs 2.50 | Rs 2.50 | Rs 2.50 | 100.00% | 500 | Alert |
| Igi Investment Bank Li... |
Rs 0.04 (1.29%)
|
Rs 3.07 | Rs 3.01 | Rs 3.11 | Rs 3.11 | 100.00% | 30,000 | Alert |
| First National Bank Mo... |
Rs 0.00 (0.00%)
|
Rs 3.20 | Rs 2.56 | Rs 3.20 | Rs 3.20 | 100.00% | 7,000 | Alert |
| First Ibl Modaraba |
Rs 0.00 (0.00%)
|
Rs 3.90 | Rs 3.90 | Rs 3.90 | Rs 3.90 | 100.00% | 1,000 | Alert |
| Cresent Standard Modaraba |
Rs 0.68 (17.04%)
|
Rs 3.31 | Rs 3.99 | Rs 3.99 | Rs 3.99 | 100.00% | 500 | Alert |
| J.a.tex |
Rs -0.69 (-17.16%)
|
Rs 4.71 | Rs 4.02 | Rs 4.02 | Rs 4.02 | 100.00% | 500 | Alert |
| Sindh Modaraba |
Rs -0.51 (-12.38%)
|
Rs 4.63 | Rs 4.12 | Rs 4.12 | Rs 4.12 | 100.00% | 500 | Alert |
| Elite Capital Mod Ist |
Rs 0.20 (4.82%)
|
Rs 3.95 | Rs 3.98 | Rs 4.15 | Rs 4.15 | 100.00% | 4,000 | Alert |
| SME Leasing Limited |
Rs 0.50 (11.90%)
|
Rs 3.70 | Rs 4.20 | Rs 4.20 | Rs 4.20 | 100.00% | 500 | Alert |
| Colony Textile Mills L... |
Rs 0.03 (0.60%)
|
Rs 4.97 | Rs 4.51 | Rs 5.00 | Rs 5.00 | 100.00% | 158,500 | Alert |
| Kohinoor Spinning |
Rs 0.14 (2.75%)
|
Rs 4.96 | Rs 4.52 | Rs 5.10 | Rs 5.10 | 100.00% | 259,500 | Alert |
| Dawood Equities Limited |
Rs -0.80 (-14.55%)
|
Rs 6.30 | Rs 5.50 | Rs 5.50 | Rs 5.50 | 100.00% | 2,000 | Alert |
| Sajjad Textiles |
Rs 0.56 (9.57%)
|
Rs 5.29 | Rs 5.85 | Rs 5.85 | Rs 5.85 | 100.00% | 500 | Alert |
| Equity Mod. Ist |
Rs -0.10 (-1.69%)
|
Rs 6.00 | Rs 5.90 | Rs 5.90 | Rs 5.90 | 100.00% | 1,000 | Alert |
| Redco Textile Limited |
Rs 0.07 (1.18%)
|
Rs 5.86 | Rs 5.01 | Rs 5.93 | Rs 5.93 | 100.00% | 27,000 | Alert |
| Samin Tex |
Rs -0.30 (-4.69%)
|
Rs 6.70 | Rs 6.40 | Rs 6.40 | Rs 6.40 | 100.00% | 1,000 | Alert |
| Grays Leasing |
Rs 0.04 (0.62%)
|
Rs 6.45 | Rs 5.71 | Rs 6.49 | Rs 6.49 | 100.00% | 13,000 | Alert |
| Jubilee Spinning |
Rs 0.25 (3.16%)
|
Rs 7.65 | Rs 7.00 | Rs 7.90 | Rs 7.90 | 100.00% | 33,500 | Alert |
| Ghazi Fabrics |
Rs 0.13 (1.62%)
|
Rs 7.87 | Rs 7.31 | Rs 8.00 | Rs 8.00 | 100.00% | 36,500 | Alert |
| Al-Abid Silk |
Rs 0.00 (0.00%)
|
Rs 8.00 | Rs 8.00 | Rs 8.00 | Rs 8.00 | 100.00% | 1,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Pakistan General Insur... |
Rs -0.08 (-0.96%)
|
Rs 8.45 | Rs 7.85 | Rs 8.37 | Rs 8.37 | 100.00% | 16,500 | Alert |
| Yousaf Weaving |
Rs 1.00 (11.60%)
|
Rs 7.62 | Rs 7.16 | Rs 8.62 | Rs 8.62 | 100.00% | 2,530,500 | Alert |
| Reliance Insurance |
Rs -0.05 (-0.56%)
|
Rs 9.05 | Rs 9.00 | Rs 9.00 | Rs 9.00 | 100.00% | 8,000 | Alert |
| Hala Enterprises |
Rs 0.00 (0.00%)
|
Rs 9.00 | Rs 9.00 | Rs 9.00 | Rs 9.00 | 100.00% | 3,000 | Alert |
| First National Equitie... |
Rs 0.42 (4.42%)
|
Rs 9.08 | Rs 8.20 | Rs 9.50 | Rs 9.50 | 100.00% | 20,500 | Alert |
| B.r.r.guardian |
Rs 0.10 (1.04%)
|
Rs 9.50 | Rs 8.66 | Rs 9.60 | Rs 9.60 | 100.00% | 1,000 | Alert |
| TPL Properties Limited |
Rs 0.14 (1.38%)
|
Rs 10.00 | Rs 10.14 | Rs 10.14 | Rs 10.14 | 100.00% | 700,000 | Alert |
| Ruby Textile Mills Lim... |
Rs -0.05 (-0.48%)
|
Rs 10.50 | Rs 10.45 | Rs 10.45 | Rs 10.45 | 100.00% | 500 | Alert |
| Bankislami Pakistan |
Rs -0.21 (-1.62%)
|
Rs 13.21 | Rs 12.63 | Rs 13.00 | Rs 13.00 | 100.00% | 2,000 | Alert |
| Premier Insurance |
Rs 0.00 (0.00%)
|
Rs 14.00 | Rs 14.00 | Rs 14.00 | Rs 14.00 | 100.00% | 1,000 | Alert |
| Arshad Energy Limited |
Rs 0.60 (4.03%)
|
Rs 14.30 | Rs 14.90 | Rs 14.90 | Rs 14.90 | 100.00% | 500 | Alert |
| PICIC Investment Fund |
Rs 0.00 (0.00%)
|
Rs 15.10 | Rs 15.09 | Rs 15.10 | Rs 15.10 | 100.00% | 19,500 | Alert |
| Habib Insurance |
Rs -0.10 (-0.65%)
|
Rs 15.60 | Rs 15.50 | Rs 15.50 | Rs 15.50 | 100.00% | 10,000 | Alert |
| Soneri Bank Limited |
Rs -0.57 (-3.68%)
|
Rs 16.07 | Rs 15.31 | Rs 15.50 | Rs 15.50 | 100.00% | 7,500 | Alert |
| Rupali Polyester |
Rs -0.26 (-1.47%)
|
Rs 18.00 | Rs 17.00 | Rs 17.74 | Rs 17.74 | 100.00% | 1,500 | Alert |
| East West Insurance Co... |
Rs 0.00 (0.00%)
|
Rs 18.00 | Rs 17.00 | Rs 18.00 | Rs 18.00 | 100.00% | 5,500 | Alert |
| Trust Sec & Brokrage |
Rs 1.00 (5.51%)
|
Rs 17.15 | Rs 17.10 | Rs 18.15 | Rs 18.15 | 100.00% | 47,500 | Alert |
| Zephyr Textile Limited. |
Rs 0.13 (0.68%)
|
Rs 19.12 | Rs 18.50 | Rs 19.25 | Rs 19.25 | 100.00% | 9,000 | Alert |
| Ghani Value Glass Limited |
Rs 0.20 (1.00%)
|
Rs 19.90 | Rs 20.10 | Rs 20.10 | Rs 20.10 | 100.00% | 1,000 | Alert |
| Orix Modaraba |
Rs 0.05 (0.22%)
|
Rs 22.80 | Rs 22.50 | Rs 22.85 | Rs 22.85 | 100.00% | 10,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Ecopack Limited |
Rs 1.17 (4.75%)
|
Rs 23.47 | Rs 22.35 | Rs 24.64 | Rs 24.64 | 100.00% | 522,500 | Alert |
| Johnson & Phillips |
Rs 0.29 (1.05%)
|
Rs 27.20 | Rs 27.48 | Rs 27.49 | Rs 27.49 | 100.00% | 2,000 | Alert |
| Pakistan Synthtics |
Rs 0.50 (1.75%)
|
Rs 28.00 | Rs 28.50 | Rs 28.50 | Rs 28.50 | 100.00% | 500 | Alert |
| Sanhar Sugar |
Rs -0.75 (-2.24%)
|
Rs 34.25 | Rs 32.55 | Rs 33.50 | Rs 33.50 | 100.00% | 1,500 | Alert |
| Tri-star Polyester |
Rs 1.62 (4.76%)
|
Rs 32.44 | Rs 30.85 | Rs 34.06 | Rs 34.06 | 100.00% | 146,500 | Alert |
| Habib Metro Bank |
Rs 0.35 (1.01%)
|
Rs 34.15 | Rs 33.00 | Rs 34.50 | Rs 34.50 | 100.00% | 7,000 | Alert |
| Udl Modaraba Ist |
Rs -0.05 (-0.14%)
|
Rs 35.05 | Rs 34.06 | Rs 35.00 | Rs 35.00 | 100.00% | 19,000 | Alert |
| National Silk |
Rs 1.68 (4.71%)
|
Rs 33.97 | Rs 35.65 | Rs 35.65 | Rs 35.65 | 100.00% | 500 | Alert |
| Gammon Pakistan |
Rs 0.28 (0.78%)
|
Rs 35.72 | Rs 36.00 | Rs 36.00 | Rs 36.00 | 100.00% | 500 | Alert |
| Habib Sugar |
Rs 1.50 (3.90%)
|
Rs 37.00 | Rs 35.36 | Rs 38.50 | Rs 38.50 | 100.00% | 16,000 | Alert |
| Reliance Weaving |
Rs 1.19 (3.05%)
|
Rs 37.80 | Rs 35.91 | Rs 38.99 | Rs 38.99 | 100.00% | 3,000 | Alert |
| Javedan Cement |
Rs 0.38 (0.97%)
|
Rs 38.62 | Rs 38.00 | Rs 39.00 | Rs 39.00 | 100.00% | 13,000 | Alert |
| Ss Oil Mills Limited |
Rs -1.50 (-3.53%)
|
Rs 44.00 | Rs 42.00 | Rs 42.50 | Rs 42.50 | 100.00% | 4,000 | Alert |
| Kohinoor Energy Limited |
Rs -1.53 (-3.45%)
|
Rs 45.93 | Rs 43.65 | Rs 44.40 | Rs 44.40 | 100.00% | 36,000 | Alert |
| Altern Energy Limited |
Rs -0.85 (-1.85%)
|
Rs 46.75 | Rs 44.42 | Rs 45.90 | Rs 45.90 | 100.00% | 5,500 | Alert |
| Nishat Power Limited |
Rs 1.50 (3.13%)
|
Rs 46.35 | Rs 45.00 | Rs 47.85 | Rs 47.85 | 100.00% | 263,500 | Alert |
| Js Global Capital |
Rs 0.20 (0.35%)
|
Rs 56.30 | Rs 56.50 | Rs 56.50 | Rs 56.50 | 100.00% | 500 | Alert |
| United Dist.pakistan |
Rs 2.99 (4.50%)
|
Rs 63.50 | Rs 62.00 | Rs 66.49 | Rs 66.49 | 100.00% | 1,500 | Alert |
| Ados Pakistan |
Rs -1.50 (-2.19%)
|
Rs 70.00 | Rs 68.50 | Rs 68.50 | Rs 68.50 | 100.00% | 1,000 | Alert |
| Khyber Textile Mills L... |
Rs 0.00 (0.00%)
|
Rs 69.20 | Rs 69.20 | Rs 69.20 | Rs 69.20 | 100.00% | 5,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Ibrahim Fibres |
Rs -3.70 (-5.25%)
|
Rs 74.11 | Rs 70.41 | Rs 70.41 | Rs 70.41 | 100.00% | 1,000 | Alert |
| Fauji Foods Limited (n... |
Rs 3.47 (4.76%)
|
Rs 69.45 | Rs 72.92 | Rs 72.92 | Rs 72.92 | 100.00% | 127,500 | Alert |
| Artistic Denim Mills |
Rs 2.70 (3.66%)
|
Rs 71.00 | Rs 71.00 | Rs 73.70 | Rs 73.70 | 100.00% | 1,000 | Alert |
| Fauji Foods Limited |
Rs 4.20 (4.76%)
|
Rs 84.06 | Rs 88.26 | Rs 88.26 | Rs 88.26 | 100.00% | 47,500 | Alert |
| Jubilee Gen.Insurance ... |
Rs 1.50 (1.55%)
|
Rs 95.49 | Rs 96.99 | Rs 96.99 | Rs 96.99 | 100.00% | 500 | Alert |
| EFG Hermes Pakistan |
Rs -0.57 (-0.52%)
|
Rs 109.57 | Rs 109.00 | Rs 109.00 | Rs 109.00 | 100.00% | 300 | Alert |
| IGI Life Insurance Lim... |
Rs 0.00 (0.00%)
|
Rs 110.00 | Rs 110.00 | Rs 110.00 | Rs 110.00 | 100.00% | 100 | Alert |
| Pakistan Paper Products |
Rs 0.79 (0.71%)
|
Rs 111.21 | Rs 112.00 | Rs 112.00 | Rs 112.00 | 100.00% | 2,500 | Alert |
| Pakistan National Ship... |
Rs 6.70 (4.76%)
|
Rs 134.12 | Rs 127.42 | Rs 140.82 | Rs 140.82 | 100.00% | 226,100 | Alert |
| Mehran Sugar |
Rs -8.07 (-5.26%)
|
Rs 161.48 | Rs 153.41 | Rs 153.41 | Rs 153.41 | 100.00% | 1,200 | Alert |
| Taha Spinning |
Rs 8.95 (4.76%)
|
Rs 179.11 | Rs 188.06 | Rs 188.06 | Rs 188.06 | 100.00% | 500 | Alert |
| Al-Abbas Sugar |
Rs -10.24 (-5.26%)
|
Rs 204.90 | Rs 194.66 | Rs 194.66 | Rs 194.66 | 100.00% | 200 | Alert |
| Linde Pakistan Limited |
Rs 11.65 (4.76%)
|
Rs 233.03 | Rs 225.00 | Rs 244.68 | Rs 244.68 | 100.00% | 41,500 | Alert |
| Wah Nobal Chemicals |
Rs 11.90 (4.76%)
|
Rs 238.06 | Rs 226.16 | Rs 249.96 | Rs 249.96 | 100.00% | 27,900 | Alert |
| Otsuka Pakistan Limited |
Rs 0.00 (0.00%)
|
Rs 265.99 | Rs 265.99 | Rs 265.99 | Rs 265.99 | 100.00% | 400 | Alert |
| Mitchell Fruit Farms |
Rs 1.00 (0.36%)
|
Rs 275.00 | Rs 261.27 | Rs 276.00 | Rs 276.00 | 100.00% | 300 | Alert |
| Pakistan Cables |
Rs 6.00 (1.97%)
|
Rs 299.00 | Rs 295.00 | Rs 305.00 | Rs 305.00 | 100.00% | 1,900 | Alert |
| Faisal Spinning Mills ... |
Rs 12.10 (3.90%)
|
Rs 297.89 | Rs 309.99 | Rs 309.99 | Rs 309.99 | 100.00% | 100 | Alert |
| Shifa Int. Hospital |
Rs -1.00 (-0.31%)
|
Rs 324.99 | Rs 323.99 | Rs 323.99 | Rs 323.99 | 100.00% | 1,000 | Alert |
| IGI Insurance Limited |
Rs 8.84 (2.61%)
|
Rs 330.00 | Rs 338.84 | Rs 338.84 | Rs 338.84 | 100.00% | 100 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Pakistan International... |
Rs 17.03 (4.76%)
|
Rs 340.62 | Rs 357.65 | Rs 357.65 | Rs 357.65 | 100.00% | 100 | Alert |
| Sitara Chemicals |
Rs -9.00 (-2.14%)
|
Rs 429.00 | Rs 407.55 | Rs 420.00 | Rs 420.00 | 100.00% | 300 | Alert |
| Shezan International |
Rs -9.15 (-2.08%)
|
Rs 449.15 | Rs 440.00 | Rs 440.00 | Rs 440.00 | 100.00% | 100 | Alert |
| Atlas Honda Limited |
Rs -0.96 (-0.16%)
|
Rs 584.96 | Rs 579.95 | Rs 584.00 | Rs 584.00 | 100.00% | 750 | Alert |
| Atlas Battery Limited |
Rs 10.01 (1.24%)
|
Rs 799.99 | Rs 799.99 | Rs 810.00 | Rs 810.00 | 100.00% | 1,300 | Alert |
| Jubilee Life Insurance... |
Rs -5.25 (-0.63%)
|
Rs 844.25 | Rs 802.04 | Rs 839.00 | Rs 839.00 | 100.00% | 1,950 | Alert |
| Colgate Palmolives |
Rs 10.00 (0.43%)
|
Rs 2,310.00 | Rs 2,300.00 | Rs 2,320.00 | Rs 2,320.00 | 100.00% | 340 | Alert |
| Philip Morris(Pak) Lim... |
Rs 137.89 (4.73%)
|
Rs 2,775.00 | Rs 2,636.50 | Rs 2,912.89 | Rs 2,912.89 | 100.00% | 40 | Alert |
| Bata Pakistan Limited |
Rs 0.00 (0.00%)
|
Rs 3,100.00 | Rs 3,100.00 | Rs 3,100.00 | Rs 3,100.00 | 100.00% | 200 | Alert |
| Nestle Pakistan Limited |
Rs 499.00 (4.46%)
|
Rs 10,700.00 | Rs 10,168.00 | Rs 11,199.00 | Rs 11,199.00 | 100.00% | 40 | Alert |
| AKZO Nobel Pakistan Li... |
Rs 3.07 (1.24%)
|
Rs 245.00 | Rs 235.10 | Rs 248.10 | Rs 248.07 | 99.99% | 1,800 | Alert |
| Tariq Glass Ind. |
Rs 0.48 (0.42%)
|
Rs 113.00 | Rs 107.50 | Rs 113.50 | Rs 113.48 | 99.98% | 15,700 | Alert |
| Siemens Engineering |
Rs 35.00 (4.74%)
|
Rs 704.00 | Rs 700.01 | Rs 739.20 | Rs 739.00 | 99.97% | 4,250 | Alert |
| Sakrand Sugar |
Rs 1.41 (4.73%)
|
Rs 28.40 | Rs 26.98 | Rs 29.82 | Rs 29.81 | 99.97% | 596,500 | Alert |
| Gadoon Tex |
Rs -3.39 (-1.74%)
|
Rs 198.27 | Rs 188.36 | Rs 195.00 | Rs 194.88 | 99.94% | 6,500 | Alert |
| United Insurance |
Rs 0.29 (1.84%)
|
Rs 15.47 | Rs 15.01 | Rs 15.77 | Rs 15.76 | 99.94% | 11,500 | Alert |
| Exide Pakistan |
Rs -0.10 (-0.01%)
|
Rs 801.50 | Rs 789.99 | Rs 802.00 | Rs 801.40 | 99.93% | 750 | Alert |
| Al-Khair Gadoon Limited |
Rs 0.49 (3.81%)
|
Rs 12.49 | Rs 12.98 | Rs 12.99 | Rs 12.98 | 99.92% | 1,000 | Alert |
| ZIL Limited |
Rs -3.10 (-2.42%)
|
Rs 131.00 | Rs 124.50 | Rs 128.00 | Rs 127.90 | 99.92% | 1,300 | Alert |
| Bank Al-Habib Limited |
Rs 0.05 (0.09%)
|
Rs 56.90 | Rs 54.10 | Rs 57.00 | Rs 56.95 | 99.91% | 479,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Premier Sugar |
Rs -4.90 (-5.26%)
|
Rs 98.00 | Rs 93.10 | Rs 93.20 | Rs 93.10 | 99.89% | 1,000 | Alert |
| Systems Limited |
Rs 3.74 (4.64%)
|
Rs 76.82 | Rs 74.00 | Rs 80.66 | Rs 80.56 | 99.88% | 323,000 | Alert |
| Cyan Limited |
Rs 1.22 (2.01%)
|
Rs 59.55 | Rs 58.00 | Rs 60.85 | Rs 60.77 | 99.87% | 11,500 | Alert |
| Dolmen City REIT |
Rs 0.03 (0.25%)
|
Rs 11.85 | Rs 11.45 | Rs 11.90 | Rs 11.88 | 99.83% | 44,500 | Alert |
| Macpac Films Limited |
Rs 1.56 (4.59%)
|
Rs 32.42 | Rs 30.80 | Rs 34.04 | Rs 33.98 | 99.82% | 213,000 | Alert |
| Buxly Paints |
Rs 2.42 (1.99%)
|
Rs 119.32 | Rs 114.00 | Rs 122.00 | Rs 121.74 | 99.79% | 1,400 | Alert |
| Huffaz Seamless Pipe |
Rs 1.16 (2.64%)
|
Rs 42.74 | Rs 40.61 | Rs 44.00 | Rs 43.90 | 99.77% | 17,500 | Alert |
| IBL Healthcare Limited |
Rs -2.82 (-2.46%)
|
Rs 117.65 | Rs 111.77 | Rs 115.10 | Rs 114.83 | 99.77% | 24,700 | Alert |
| Engro Foods Limited |
Rs 1.38 (1.12%)
|
Rs 121.33 | Rs 115.30 | Rs 123.00 | Rs 122.71 | 99.76% | 588,000 | Alert |
| Shield Corporation Lim... |
Rs 28.40 (4.28%)
|
Rs 635.00 | Rs 662.00 | Rs 665.00 | Rs 663.40 | 99.76% | 500 | Alert |
| Allied Bank Limited |
Rs 0.75 (0.82%)
|
Rs 91.00 | Rs 87.30 | Rs 92.00 | Rs 91.75 | 99.73% | 31,500 | Alert |
| National Refinery Limited |
Rs 33.22 (4.49%)
|
Rs 706.82 | Rs 680.00 | Rs 742.16 | Rs 740.04 | 99.71% | 353,250 | Alert |
| Asim Textile Mills Lim... |
Rs 0.97 (9.70%)
|
Rs 9.03 | Rs 9.40 | Rs 10.03 | Rs 10.00 | 99.70% | 16,000 | Alert |
| Arif Habib Limited |
Rs 0.86 (1.00%)
|
Rs 84.88 | Rs 80.65 | Rs 86.00 | Rs 85.74 | 99.70% | 328,500 | Alert |
| Habib Bank Limited |
Rs -1.67 (-0.67%)
|
Rs 250.36 | Rs 237.85 | Rs 249.50 | Rs 248.69 | 99.68% | 2,236,300 | Alert |
| Singer Pakistan |
Rs 3.12 (4.44%)
|
Rs 67.22 | Rs 63.86 | Rs 70.58 | Rs 70.34 | 99.66% | 261,500 | Alert |
| Pakistan Stock Exchange |
Rs 1.03 (4.42%)
|
Rs 22.25 | Rs 21.14 | Rs 23.36 | Rs 23.28 | 99.66% | 1,035,500 | Alert |
| Adamjee Insurance |
Rs 0.04 (0.06%)
|
Rs 71.51 | Rs 69.12 | Rs 71.80 | Rs 71.55 | 99.65% | 102,000 | Alert |
| Fauji Fertilizer |
Rs 0.15 (0.18%)
|
Rs 83.90 | Rs 81.00 | Rs 84.35 | Rs 84.05 | 99.64% | 1,765,000 | Alert |
| Glaxo Healthcare Pakistan |
Rs 9.69 (3.89%)
|
Rs 239.38 | Rs 227.42 | Rs 249.98 | Rs 249.07 | 99.64% | 100,800 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| National Food Limited |
Rs 6.87 (2.26%)
|
Rs 297.00 | Rs 287.11 | Rs 305.00 | Rs 303.87 | 99.63% | 5,600 | Alert |
| Flying Cement Limited |
Rs 0.33 (1.84%)
|
Rs 17.60 | Rs 16.60 | Rs 18.00 | Rs 17.93 | 99.61% | 156,000 | Alert |
| Quetta Textiles |
Rs 0.90 (4.07%)
|
Rs 21.20 | Rs 21.50 | Rs 22.19 | Rs 22.10 | 99.59% | 46,000 | Alert |
| Shakarganj Limited |
Rs 0.08 (0.08%)
|
Rs 94.53 | Rs 89.81 | Rs 95.00 | Rs 94.61 | 99.59% | 81,700 | Alert |
| Chenab Limited Pref Share |
Rs -0.03 (-1.27%)
|
Rs 2.40 | Rs 2.14 | Rs 2.38 | Rs 2.37 | 99.58% | 118,000 | Alert |
| Hascol Petroleum Limited |
Rs 3.96 (1.16%)
|
Rs 338.56 | Rs 322.04 | Rs 344.00 | Rs 342.52 | 99.57% | 71,300 | Alert |
| Ghani Glass |
Rs 0.25 (0.30%)
|
Rs 81.87 | Rs 79.50 | Rs 82.49 | Rs 82.12 | 99.55% | 37,500 | Alert |
| Packages Limited |
Rs 6.84 (0.99%)
|
Rs 687.02 | Rs 665.00 | Rs 697.00 | Rs 693.86 | 99.55% | 32,650 | Alert |
| Thal Limited |
Rs -2.69 (-0.45%)
|
Rs 599.98 | Rs 569.99 | Rs 600.00 | Rs 597.29 | 99.55% | 81,100 | Alert |
| Hub Power Co |
Rs 5.25 (4.31%)
|
Rs 116.57 | Rs 113.00 | Rs 122.39 | Rs 121.82 | 99.53% | 2,513,700 | Alert |
| Attock Cement |
Rs 1.73 (0.64%)
|
Rs 269.00 | Rs 255.65 | Rs 272.00 | Rs 270.73 | 99.53% | 8,600 | Alert |
| Burshane LPG Limited |
Rs 0.58 (1.15%)
|
Rs 50.02 | Rs 49.00 | Rs 50.84 | Rs 50.60 | 99.53% | 6,000 | Alert |
| ICI Pakistan |
Rs 23.08 (2.26%)
|
Rs 997.00 | Rs 970.00 | Rs 1,025.00 | Rs 1,020.08 | 99.52% | 1,880 | Alert |
| EFU General Insurance |
Rs 0.20 (0.13%)
|
Rs 155.00 | Rs 155.00 | Rs 156.00 | Rs 155.20 | 99.49% | 3,400 | Alert |
| Ghani Global Glass Lim... |
Rs 0.20 (1.08%)
|
Rs 18.30 | Rs 17.50 | Rs 18.60 | Rs 18.50 | 99.46% | 131,500 | Alert |
| Bannu Woolen |
Rs 1.12 (1.73%)
|
Rs 63.53 | Rs 63.00 | Rs 65.00 | Rs 64.65 | 99.46% | 13,500 | Alert |
| Azgard Nine Limited |
Rs 0.92 (6.28%)
|
Rs 13.73 | Rs 13.01 | Rs 14.73 | Rs 14.65 | 99.46% | 24,944,000 | Alert |
| Bolan Casting |
Rs 1.09 (0.67%)
|
Rs 161.74 | Rs 153.66 | Rs 163.75 | Rs 162.83 | 99.44% | 117,800 | Alert |
| Nazir Cotton Mills Lim... |
Rs 0.05 (0.99%)
|
Rs 5.02 | Rs 4.80 | Rs 5.10 | Rs 5.07 | 99.41% | 65,500 | Alert |
| BYCO Petroleum Pakista... |
Rs -0.24 (-1.19%)
|
Rs 20.41 | Rs 19.39 | Rs 20.30 | Rs 20.17 | 99.36% | 7,649,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Bawany Air Products Li... |
Rs 0.44 (3.22%)
|
Rs 13.22 | Rs 12.25 | Rs 13.75 | Rs 13.66 | 99.35% | 32,500 | Alert |
| Telecard Limited |
Rs 0.02 (0.66%)
|
Rs 3.01 | Rs 2.71 | Rs 3.05 | Rs 3.03 | 99.34% | 471,000 | Alert |
| Efu Life Assurance |
Rs 5.50 (1.82%)
|
Rs 297.50 | Rs 299.00 | Rs 305.00 | Rs 303.00 | 99.34% | 10,100 | Alert |
| Hum Network Limited |
Rs -0.09 (-0.86%)
|
Rs 10.52 | Rs 10.00 | Rs 10.50 | Rs 10.43 | 99.33% | 117,500 | Alert |
| Attock Petroleum Limited |
Rs 0.34 (0.05%)
|
Rs 661.10 | Rs 640.00 | Rs 666.00 | Rs 661.44 | 99.32% | 6,500 | Alert |
| Ghandhara Nissan Limited |
Rs 6.91 (2.53%)
|
Rs 266.19 | Rs 252.89 | Rs 275.00 | Rs 273.10 | 99.31% | 435,000 | Alert |
| Engro Chemical |
Rs -4.25 (-1.34%)
|
Rs 321.73 | Rs 305.75 | Rs 319.70 | Rs 317.48 | 99.31% | 4,559,200 | Alert |
| Pakistan Refinery Limited |
Rs 0.37 (0.71%)
|
Rs 51.46 | Rs 48.89 | Rs 52.20 | Rs 51.83 | 99.29% | 1,174,500 | Alert |
| Treet Corporation Limited |
Rs -0.21 (-0.38%)
|
Rs 54.82 | Rs 52.22 | Rs 55.00 | Rs 54.61 | 99.29% | 506,000 | Alert |
| Wyeth Chemicals |
Rs 9.54 (0.39%)
|
Rs 2,417.04 | Rs 2,310.00 | Rs 2,444.00 | Rs 2,426.58 | 99.29% | 480 | Alert |
| Al-Ghazi Tractors Limited |
Rs 26.98 (4.08%)
|
Rs 634.67 | Rs 605.00 | Rs 666.40 | Rs 661.65 | 99.29% | 27,200 | Alert |
| Pakistan State Oil |
Rs 0.54 (0.14%)
|
Rs 388.64 | Rs 370.50 | Rs 392.00 | Rs 389.18 | 99.28% | 2,075,100 | Alert |
| Attock Refinery Limited |
Rs 7.67 (2.07%)
|
Rs 363.02 | Rs 347.00 | Rs 373.40 | Rs 370.69 | 99.27% | 1,321,100 | Alert |
| Haydari Construction C... |
Rs -0.13 (-0.53%)
|
Rs 24.75 | Rs 23.52 | Rs 24.80 | Rs 24.62 | 99.27% | 34,000 | Alert |
| Bank Alfalah Limited |
Rs 0.48 (1.19%)
|
Rs 39.72 | Rs 37.90 | Rs 40.50 | Rs 40.20 | 99.26% | 984,000 | Alert |
| Bank Of Khyber |
Rs 0.19 (1.29%)
|
Rs 14.50 | Rs 14.00 | Rs 14.80 | Rs 14.69 | 99.26% | 4,500 | Alert |
| Clover Pakistan Limited |
Rs 0.72 (1.44%)
|
Rs 49.40 | Rs 47.01 | Rs 50.50 | Rs 50.12 | 99.25% | 23,000 | Alert |
| Feroze 1888 Mills Limited |
Rs 4.30 (4.03%)
|
Rs 102.50 | Rs 97.38 | Rs 107.62 | Rs 106.80 | 99.24% | 7,800 | Alert |
| Faysal Bank |
Rs 0.07 (0.32%)
|
Rs 22.01 | Rs 20.91 | Rs 22.25 | Rs 22.08 | 99.24% | 347,000 | Alert |
| The Resource Group Of ... |
Rs 1.61 (3.89%)
|
Rs 39.76 | Rs 37.95 | Rs 41.69 | Rs 41.37 | 99.23% | 18,556,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Chenab Limited |
Rs 0.29 (4.50%)
|
Rs 6.16 | Rs 5.70 | Rs 6.50 | Rs 6.45 | 99.23% | 297,000 | Alert |
| Mughal Iron and Steel ... |
Rs -1.21 (-1.65%)
|
Rs 74.64 | Rs 70.91 | Rs 74.00 | Rs 73.43 | 99.23% | 4,027,000 | Alert |
| Pakistan Telecommunica... |
Rs -0.15 (-1.06%)
|
Rs 14.29 | Rs 13.80 | Rs 14.25 | Rs 14.14 | 99.23% | 651,500 | Alert |
| Dawood Hercules |
Rs 1.82 (1.33%)
|
Rs 135.00 | Rs 130.00 | Rs 137.89 | Rs 136.82 | 99.22% | 27,400 | Alert |
| PICIC Growth Fund |
Rs 0.71 (2.27%)
|
Rs 30.52 | Rs 29.10 | Rs 31.50 | Rs 31.23 | 99.14% | 93,500 | Alert |
| Fauji Fertilizer Bin Q... |
Rs -0.08 (-0.22%)
|
Rs 36.90 | Rs 35.20 | Rs 37.15 | Rs 36.82 | 99.11% | 1,891,000 | Alert |
| Ghani Gases Limited |
Rs 0.46 (1.80%)
|
Rs 25.11 | Rs 24.00 | Rs 25.80 | Rs 25.57 | 99.11% | 64,500 | Alert |
| Crescent Steel & Allie... |
Rs 4.60 (2.08%)
|
Rs 216.05 | Rs 205.25 | Rs 222.70 | Rs 220.65 | 99.08% | 771,100 | Alert |
| Avanceon Limited |
Rs 1.94 (3.86%)
|
Rs 48.33 | Rs 45.93 | Rs 50.74 | Rs 50.27 | 99.07% | 1,105,500 | Alert |
| Dost Steels Limited |
Rs 0.16 (1.38%)
|
Rs 11.47 | Rs 10.73 | Rs 11.74 | Rs 11.63 | 99.06% | 7,806,000 | Alert |
| Pioneer Cement |
Rs -1.95 (-1.65%)
|
Rs 120.03 | Rs 114.03 | Rs 119.20 | Rs 118.08 | 99.06% | 935,200 | Alert |
| National Bank Of Pakis... |
Rs -0.54 (-0.88%)
|
Rs 61.60 | Rs 59.01 | Rs 61.65 | Rs 61.06 | 99.04% | 864,500 | Alert |
| Pace Pakistan Limited |
Rs 0.11 (1.52%)
|
Rs 7.12 | Rs 6.68 | Rs 7.30 | Rs 7.23 | 99.04% | 1,529,500 | Alert |
| AMTEX Limited |
Rs 0.05 (1.62%)
|
Rs 3.03 | Rs 2.80 | Rs 3.11 | Rs 3.08 | 99.04% | 1,434,500 | Alert |
| Ferozsons Laboratories... |
Rs 2.79 (0.76%)
|
Rs 363.34 | Rs 350.01 | Rs 369.70 | Rs 366.13 | 99.03% | 31,800 | Alert |
| Oil & Gas Development ... |
Rs 0.43 (0.28%)
|
Rs 153.07 | Rs 145.60 | Rs 155.00 | Rs 153.50 | 99.03% | 4,823,700 | Alert |
| Millat Tractors Limited |
Rs -10.27 (-0.76%)
|
Rs 1,361.99 | Rs 1,293.91 | Rs 1,364.99 | Rs 1,351.72 | 99.03% | 34,640 | Alert |
| Nishat Chunian |
Rs -1.62 (-3.25%)
|
Rs 51.53 | Rs 48.96 | Rs 50.40 | Rs 49.91 | 99.03% | 3,505,000 | Alert |
| Pakistan International... |
Rs 0.04 (0.17%)
|
Rs 23.03 | Rs 21.91 | Rs 23.30 | Rs 23.07 | 99.01% | 3,889,000 | Alert |
| Balochistan Glass |
Rs 0.08 (0.57%)
|
Rs 13.94 | Rs 12.94 | Rs 14.16 | Rs 14.02 | 99.01% | 460,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Searle Pakistan |
Rs -0.13 (-0.03%)
|
Rs 488.24 | Rs 466.00 | Rs 493.00 | Rs 488.11 | 99.01% | 135,000 | Alert |
| Orix Leasing |
Rs -1.15 (-2.89%)
|
Rs 41.00 | Rs 38.95 | Rs 40.25 | Rs 39.85 | 99.01% | 76,500 | Alert |
| Merit Packages |
Rs 0.00 (0.00%)
|
Rs 20.54 | Rs 19.70 | Rs 20.75 | Rs 20.54 | 98.99% | 164,000 | Alert |
| Engro Powergen Qadirpu... |
Rs 0.19 (0.56%)
|
Rs 33.96 | Rs 33.30 | Rs 34.50 | Rs 34.15 | 98.99% | 74,500 | Alert |
| Meezan Bank |
Rs 2.09 (2.68%)
|
Rs 76.00 | Rs 72.78 | Rs 78.90 | Rs 78.09 | 98.97% | 35,000 | Alert |
| Jahanger Siddiqui & Co |
Rs -0.40 (-1.86%)
|
Rs 21.92 | Rs 20.83 | Rs 21.75 | Rs 21.52 | 98.94% | 650,500 | Alert |
| Lalpir Power Limited |
Rs 0.48 (2.37%)
|
Rs 19.78 | Rs 19.10 | Rs 20.48 | Rs 20.26 | 98.93% | 56,000 | Alert |
| Escorts Investment Bank |
Rs -0.01 (-0.05%)
|
Rs 18.31 | Rs 17.31 | Rs 18.50 | Rs 18.30 | 98.92% | 190,500 | Alert |
| Sui Northern Gas Pipel... |
Rs 1.21 (0.82%)
|
Rs 146.67 | Rs 139.34 | Rs 149.50 | Rs 147.88 | 98.92% | 9,746,900 | Alert |
| ENGRO Fertilizer Limited. |
Rs -0.44 (-0.77%)
|
Rs 57.55 | Rs 55.00 | Rs 57.74 | Rs 57.11 | 98.91% | 2,944,500 | Alert |
| Shell Pakistan |
Rs 15.72 (2.78%)
|
Rs 550.03 | Rs 540.00 | Rs 572.00 | Rs 565.75 | 98.91% | 7,300 | Alert |
| Saif Textiles |
Rs 0.16 (0.81%)
|
Rs 19.62 | Rs 18.65 | Rs 20.00 | Rs 19.78 | 98.90% | 20,500 | Alert |
| Descon Oxychem Limited |
Rs 0.01 (0.05%)
|
Rs 18.79 | Rs 17.79 | Rs 19.01 | Rs 18.80 | 98.90% | 2,113,000 | Alert |
| Safe Mix Concrete |
Rs 0.07 (0.60%)
|
Rs 11.55 | Rs 10.66 | Rs 11.75 | Rs 11.62 | 98.89% | 433,000 | Alert |
| Ghandara Industries Li... |
Rs 0.29 (0.04%)
|
Rs 680.93 | Rs 646.89 | Rs 689.00 | Rs 681.22 | 98.87% | 37,350 | Alert |
| Dewan Cement Limited |
Rs 0.80 (3.66%)
|
Rs 21.08 | Rs 20.03 | Rs 22.13 | Rs 21.88 | 98.87% | 4,992,500 | Alert |
| Gul Ahmad Textile Limited |
Rs 0.47 (1.19%)
|
Rs 38.87 | Rs 37.05 | Rs 39.79 | Rs 39.34 | 98.87% | 433,000 | Alert |
| Fatima Fertilizer Limited |
Rs 0.31 (0.96%)
|
Rs 32.03 | Rs 30.80 | Rs 32.71 | Rs 32.34 | 98.87% | 30,500 | Alert |
| Nimir Resins Limited |
Rs 0.09 (1.05%)
|
Rs 8.46 | Rs 8.00 | Rs 8.65 | Rs 8.55 | 98.84% | 661,000 | Alert |
| Nimir Industrial Chemi... |
Rs -0.43 (-0.81%)
|
Rs 53.31 | Rs 50.80 | Rs 53.50 | Rs 52.88 | 98.84% | 1,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Pakistan Internation A... |
Rs 0.08 (1.34%)
|
Rs 5.89 | Rs 5.51 | Rs 6.04 | Rs 5.97 | 98.84% | 1,116,000 | Alert |
| Loads Limited |
Rs 0.76 (1.86%)
|
Rs 40.16 | Rs 38.30 | Rs 41.40 | Rs 40.92 | 98.84% | 442,500 | Alert |
| Bank Of Punjab |
Rs -0.07 (-0.63%)
|
Rs 11.14 | Rs 10.50 | Rs 11.20 | Rs 11.07 | 98.84% | 12,119,000 | Alert |
| Samba Bank Limited |
Rs 0.91 (12.05%)
|
Rs 6.64 | Rs 6.98 | Rs 7.64 | Rs 7.55 | 98.82% | 17,000 | Alert |
| Gharibwal Cement |
Rs 1.07 (2.36%)
|
Rs 44.23 | Rs 42.25 | Rs 45.84 | Rs 45.30 | 98.82% | 141,500 | Alert |
| Netsol Technologies Li... |
Rs 2.50 (3.61%)
|
Rs 66.76 | Rs 63.43 | Rs 70.09 | Rs 69.26 | 98.82% | 107,000 | Alert |
| Siddiqsons Tin Limited |
Rs 0.59 (1.87%)
|
Rs 31.03 | Rs 29.48 | Rs 32.00 | Rs 31.62 | 98.81% | 3,798,000 | Alert |
| First Dawood Investmen... |
Rs 0.15 (4.55%)
|
Rs 3.15 | Rs 2.80 | Rs 3.34 | Rs 3.30 | 98.80% | 310,000 | Alert |
| Kot Addu Power Company... |
Rs 0.15 (0.20%)
|
Rs 74.89 | Rs 72.11 | Rs 75.95 | Rs 75.04 | 98.80% | 405,500 | Alert |
| Nishat Chunian Power L... |
Rs 0.40 (0.92%)
|
Rs 43.07 | Rs 42.00 | Rs 44.00 | Rs 43.47 | 98.80% | 180,000 | Alert |
| Maple Leaf Cement |
Rs 1.90 (1.68%)
|
Rs 111.20 | Rs 107.01 | Rs 114.49 | Rs 113.10 | 98.79% | 2,420,600 | Alert |
| Pak Elektron Limited |
Rs -1.53 (-1.50%)
|
Rs 103.74 | Rs 98.56 | Rs 103.50 | Rs 102.21 | 98.75% | 10,031,500 | Alert |
| Engro Polymer and Chem... |
Rs 0.08 (0.22%)
|
Rs 36.95 | Rs 35.11 | Rs 37.50 | Rs 37.03 | 98.75% | 19,748,000 | Alert |
| Fauji Cement |
Rs -0.36 (-0.90%)
|
Rs 40.41 | Rs 38.50 | Rs 40.56 | Rs 40.05 | 98.74% | 8,275,000 | Alert |
| Al-Shaheer Corporation |
Rs -0.16 (-0.42%)
|
Rs 38.22 | Rs 36.32 | Rs 38.55 | Rs 38.06 | 98.73% | 109,000 | Alert |
| Baluchistan Wheels |
Rs -2.00 (-1.29%)
|
Rs 157.00 | Rs 149.15 | Rs 157.00 | Rs 155.00 | 98.73% | 1,500 | Alert |
| United Bank Limited |
Rs -4.45 (-2.12%)
|
Rs 214.23 | Rs 203.52 | Rs 212.50 | Rs 209.78 | 98.72% | 2,634,900 | Alert |
| Askari Commercial Bank |
Rs 0.05 (0.25%)
|
Rs 19.99 | Rs 19.08 | Rs 20.30 | Rs 20.04 | 98.72% | 1,879,500 | Alert |
| Pakgen Power Limited |
Rs 0.45 (2.17%)
|
Rs 20.32 | Rs 19.89 | Rs 21.04 | Rs 20.77 | 98.72% | 37,000 | Alert |
| Quice Food Industries ... |
Rs 0.10 (1.45%)
|
Rs 6.80 | Rs 6.50 | Rs 6.99 | Rs 6.90 | 98.71% | 420,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| International Ind. |
Rs -2.40 (-0.71%)
|
Rs 339.99 | Rs 323.00 | Rs 342.00 | Rs 337.59 | 98.71% | 566,200 | Alert |
| Thatta Cement Company ... |
Rs -0.37 (-0.95%)
|
Rs 39.30 | Rs 37.34 | Rs 39.44 | Rs 38.93 | 98.71% | 115,000 | Alert |
| Toweller Limited |
Rs 4.47 (3.49%)
|
Rs 123.74 | Rs 119.00 | Rs 129.92 | Rs 128.21 | 98.68% | 106,000 | Alert |
| Fecto Cement |
Rs 3.29 (3.18%)
|
Rs 100.30 | Rs 100.00 | Rs 105.00 | Rs 103.59 | 98.66% | 18,400 | Alert |
| Ittefaq Iron Industrie... |
Rs -1.71 (-5.24%)
|
Rs 34.36 | Rs 32.65 | Rs 33.10 | Rs 32.65 | 98.64% | 2,937,500 | Alert |
| Honda Atlas Cars |
Rs -21.13 (-3.25%)
|
Rs 671.99 | Rs 638.40 | Rs 660.00 | Rs 650.86 | 98.62% | 130,150 | Alert |
| Service Fabrics Limited |
Rs 0.87 (9.47%)
|
Rs 8.32 | Rs 8.10 | Rs 9.32 | Rs 9.19 | 98.61% | 117,000 | Alert |
| Aisha Steel Mills |
Rs 0.51 (2.55%)
|
Rs 19.50 | Rs 18.50 | Rs 20.30 | Rs 20.01 | 98.57% | 14,955,000 | Alert |
| Kohat Cement |
Rs -3.10 (-1.59%)
|
Rs 198.25 | Rs 188.34 | Rs 197.98 | Rs 195.15 | 98.57% | 103,900 | Alert |
| Kohinoor Tex |
Rs -1.50 (-1.46%)
|
Rs 104.00 | Rs 100.00 | Rs 104.00 | Rs 102.50 | 98.56% | 7,500 | Alert |
| Lotte Chemical Limited |
Rs 0.04 (0.40%)
|
Rs 10.01 | Rs 9.35 | Rs 10.20 | Rs 10.05 | 98.53% | 5,848,000 | Alert |
| Safa Textiles |
Rs 0.67 (2.87%)
|
Rs 22.68 | Rs 21.55 | Rs 23.70 | Rs 23.35 | 98.52% | 70,000 | Alert |
| Dewan Sugar |
Rs 0.14 (1.40%)
|
Rs 9.86 | Rs 9.02 | Rs 10.15 | Rs 10.00 | 98.52% | 128,500 | Alert |
| Dewan Farooque Motor L... |
Rs 0.96 (2.22%)
|
Rs 42.34 | Rs 40.23 | Rs 43.95 | Rs 43.30 | 98.52% | 7,378,500 | Alert |
| Glaxosmithkline |
Rs 6.28 (3.17%)
|
Rs 191.72 | Rs 183.10 | Rs 201.00 | Rs 198.00 | 98.51% | 294,800 | Alert |
| K-Electric Limited |
Rs 0.16 (2.43%)
|
Rs 6.43 | Rs 6.21 | Rs 6.69 | Rs 6.59 | 98.51% | 16,426,000 | Alert |
| Mirza Sugar |
Rs 0.48 (4.88%)
|
Rs 9.36 | Rs 8.50 | Rs 9.99 | Rs 9.84 | 98.50% | 182,000 | Alert |
| Pakistan Oil Fields Li... |
Rs 9.49 (1.97%)
|
Rs 473.14 | Rs 452.01 | Rs 490.00 | Rs 482.63 | 98.50% | 363,250 | Alert |
| Olympia Spinning |
Rs 0.75 (4.63%)
|
Rs 15.44 | Rs 15.64 | Rs 16.44 | Rs 16.19 | 98.48% | 17,000 | Alert |
| Service Ind. |
Rs -26.46 (-1.97%)
|
Rs 1,370.00 | Rs 1,302.00 | Rs 1,364.40 | Rs 1,343.54 | 98.47% | 1,460 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Nishat Mills Limited |
Rs 2.89 (1.78%)
|
Rs 159.43 | Rs 152.00 | Rs 164.85 | Rs 162.32 | 98.47% | 1,585,600 | Alert |
| Hi Tech Lubricants lim... |
Rs 0.69 (0.63%)
|
Rs 109.00 | Rs 103.75 | Rs 111.40 | Rs 109.69 | 98.46% | 427,300 | Alert |
| Sitara Peroxide |
Rs 0.11 (0.37%)
|
Rs 29.92 | Rs 28.43 | Rs 30.50 | Rs 30.03 | 98.46% | 172,500 | Alert |
| Ghani Automobile Indus... |
Rs 0.39 (3.49%)
|
Rs 10.78 | Rs 10.10 | Rs 11.35 | Rs 11.17 | 98.41% | 775,500 | Alert |
| Mari Gas Company Limited |
Rs 44.73 (2.64%)
|
Rs 1,651.82 | Rs 1,580.00 | Rs 1,723.99 | Rs 1,696.55 | 98.41% | 25,700 | Alert |
| Summit Bank Limited |
Rs 0.24 (4.88%)
|
Rs 4.68 | Rs 4.37 | Rs 5.00 | Rs 4.92 | 98.40% | 3,803,000 | Alert |
| Cherat Packaging Limited |
Rs -1.59 (-0.67%)
|
Rs 237.85 | Rs 228.32 | Rs 240.11 | Rs 236.26 | 98.40% | 15,000 | Alert |
| Prudential Mod .ist |
Rs 0.12 (4.94%)
|
Rs 2.31 | Rs 2.01 | Rs 2.47 | Rs 2.43 | 98.38% | 65,000 | Alert |
| Inter Steel Limited |
Rs 3.97 (3.01%)
|
Rs 127.85 | Rs 121.46 | Rs 134.00 | Rs 131.82 | 98.37% | 7,019,000 | Alert |
| Golden Arrow |
Rs -0.23 (-1.83%)
|
Rs 12.77 | Rs 12.30 | Rs 12.75 | Rs 12.54 | 98.35% | 81,500 | Alert |
| PICIC Insurance Limited |
Rs -0.01 (-0.34%)
|
Rs 2.96 | Rs 2.89 | Rs 3.00 | Rs 2.95 | 98.33% | 82,500 | Alert |
| General Tyre &rubber Co. |
Rs -4.02 (-1.49%)
|
Rs 273.42 | Rs 260.00 | Rs 273.99 | Rs 269.40 | 98.32% | 108,900 | Alert |
| Worldcall Telecom |
Rs 0.02 (0.72%)
|
Rs 2.76 | Rs 2.60 | Rs 2.83 | Rs 2.78 | 98.23% | 3,026,000 | Alert |
| Sui Southern Gas Company |
Rs -0.14 (-0.33%)
|
Rs 42.77 | Rs 40.64 | Rs 43.40 | Rs 42.63 | 98.23% | 14,180,000 | Alert |
| Power Cement Limited |
Rs 0.00 (0.00%)
|
Rs 12.03 | Rs 11.35 | Rs 12.25 | Rs 12.03 | 98.20% | 6,246,000 | Alert |
| TPL Trakker Limited |
Rs -0.06 (-0.61%)
|
Rs 9.82 | Rs 9.26 | Rs 9.94 | Rs 9.76 | 98.19% | 3,249,000 | Alert |
| Roshan Packages Limited |
Rs -0.38 (-0.64%)
|
Rs 59.54 | Rs 56.90 | Rs 60.30 | Rs 59.16 | 98.11% | 206,000 | Alert |
| JS Bank Limited |
Rs 0.52 (5.90%)
|
Rs 8.30 | Rs 7.56 | Rs 8.99 | Rs 8.82 | 98.11% | 74,000 | Alert |
| First Capital Securiti... |
Rs 0.03 (0.83%)
|
Rs 3.60 | Rs 3.40 | Rs 3.70 | Rs 3.63 | 98.11% | 499,000 | Alert |
| Crescent Textile Mills... |
Rs -0.26 (-0.78%)
|
Rs 33.51 | Rs 31.84 | Rs 33.90 | Rs 33.25 | 98.08% | 1,079,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Habib Arkady |
Rs 0.45 (2.00%)
|
Rs 22.00 | Rs 21.50 | Rs 22.89 | Rs 22.45 | 98.08% | 2,000 | Alert |
| Dynea Pakistan Limited |
Rs 2.43 (2.38%)
|
Rs 99.57 | Rs 99.99 | Rs 104.00 | Rs 102.00 | 98.08% | 2,300 | Alert |
| Arif Habib Corporation... |
Rs 0.07 (0.18%)
|
Rs 39.11 | Rs 37.17 | Rs 39.95 | Rs 39.18 | 98.07% | 143,500 | Alert |
| Dewan Salman Fiber Lim... |
Rs 0.01 (0.25%)
|
Rs 4.06 | Rs 3.71 | Rs 4.15 | Rs 4.07 | 98.07% | 1,948,500 | Alert |
| Silk Bank Limited |
Rs -0.02 (-1.32%)
|
Rs 1.54 | Rs 1.46 | Rs 1.55 | Rs 1.52 | 98.06% | 849,000 | Alert |
| Agritech Limited |
Rs 0.21 (2.15%)
|
Rs 9.54 | Rs 8.88 | Rs 9.95 | Rs 9.75 | 97.99% | 200,000 | Alert |
| Century Paper & Board ... |
Rs 2.61 (2.72%)
|
Rs 93.40 | Rs 88.73 | Rs 97.99 | Rs 96.01 | 97.98% | 229,900 | Alert |
| Shahtaj Sugar |
Rs -4.00 (-2.08%)
|
Rs 195.90 | Rs 189.90 | Rs 195.90 | Rs 191.90 | 97.96% | 400 | Alert |
| Murree Brewery |
Rs -22.56 (-3.18%)
|
Rs 732.74 | Rs 696.11 | Rs 725.00 | Rs 710.18 | 97.96% | 1,500 | Alert |
| Chashma Sugar |
Rs 0.23 (0.41%)
|
Rs 55.58 | Rs 52.81 | Rs 56.99 | Rs 55.81 | 97.93% | 24,500 | Alert |
| Pakistan Reinsurance |
Rs 0.55 (1.17%)
|
Rs 46.40 | Rs 44.08 | Rs 48.00 | Rs 46.95 | 97.81% | 86,500 | Alert |
| Muhammad Farooq Tex |
Rs 0.15 (3.41%)
|
Rs 4.25 | Rs 3.95 | Rs 4.50 | Rs 4.40 | 97.78% | 80,000 | Alert |
| Charat Cement Company ... |
Rs 0.76 (0.48%)
|
Rs 159.05 | Rs 151.10 | Rs 163.50 | Rs 159.81 | 97.74% | 561,000 | Alert |
| Balochistan Particle B... |
Rs 0.61 (6.43%)
|
Rs 8.87 | Rs 9.48 | Rs 9.70 | Rs 9.48 | 97.73% | 2,000 | Alert |
| Indus Motor |
Rs 9.51 (0.53%)
|
Rs 1,788.06 | Rs 1,698.66 | Rs 1,839.50 | Rs 1,797.57 | 97.72% | 59,960 | Alert |
| Ittehad Chemical |
Rs -0.07 (-0.23%)
|
Rs 30.98 | Rs 29.55 | Rs 31.64 | Rs 30.91 | 97.69% | 36,000 | Alert |
| Baifo Industries |
Rs 6.54 (2.51%)
|
Rs 254.00 | Rs 250.00 | Rs 266.70 | Rs 260.54 | 97.69% | 2,100 | Alert |
| Cresent Star Insurance |
Rs 0.15 (2.24%)
|
Rs 6.54 | Rs 6.15 | Rs 6.85 | Rs 6.69 | 97.66% | 460,500 | Alert |
| Haji Mohammad Ismail |
Rs 0.75 (7.35%)
|
Rs 9.46 | Rs 8.70 | Rs 10.46 | Rs 10.21 | 97.61% | 233,000 | Alert |
| Pak Suzuki Motor Compa... |
Rs -27.66 (-4.54%)
|
Rs 636.45 | Rs 604.63 | Rs 623.75 | Rs 608.79 | 97.60% | 374,650 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Shabbir Tiles & Ceramics |
Rs 0.20 (1.17%)
|
Rs 16.83 | Rs 15.85 | Rs 17.45 | Rs 17.03 | 97.59% | 886,000 | Alert |
| HUSEIN SUGAR MILLS LIM... |
Rs -0.38 (-0.74%)
|
Rs 52.05 | Rs 49.45 | Rs 52.95 | Rs 51.67 | 97.58% | 166,500 | Alert |
| Japan Power Generation... |
Rs -0.05 (-1.14%)
|
Rs 4.42 | Rs 4.05 | Rs 4.48 | Rs 4.37 | 97.54% | 536,000 | Alert |
| Dewan Farooque Spinning |
Rs 0.07 (1.26%)
|
Rs 5.49 | Rs 4.76 | Rs 5.70 | Rs 5.56 | 97.54% | 2,080,000 | Alert |
| Bestway Cement |
Rs -4.49 (-2.18%)
|
Rs 210.17 | Rs 203.00 | Rs 210.95 | Rs 205.68 | 97.50% | 17,200 | Alert |
| Hira Textile Mills Lim... |
Rs -0.29 (-3.14%)
|
Rs 9.54 | Rs 8.85 | Rs 9.49 | Rs 9.25 | 97.47% | 473,000 | Alert |
| Berger Paints |
Rs -5.19 (-2.73%)
|
Rs 195.18 | Rs 185.43 | Rs 194.94 | Rs 189.99 | 97.46% | 16,700 | Alert |
| Tri-star Power |
Rs -0.21 (-1.96%)
|
Rs 10.92 | Rs 10.01 | Rs 10.99 | Rs 10.71 | 97.45% | 377,500 | Alert |
| Askari General Insurance |
Rs 0.61 (2.25%)
|
Rs 26.50 | Rs 25.50 | Rs 27.82 | Rs 27.11 | 97.45% | 554,500 | Alert |
| Muslim Commercial Bank... |
Rs -7.74 (-3.73%)
|
Rs 215.19 | Rs 204.44 | Rs 212.99 | Rs 207.45 | 97.40% | 3,712,900 | Alert |
| Mirpurkas Sugar |
Rs -3.44 (-2.32%)
|
Rs 151.44 | Rs 143.87 | Rs 152.00 | Rs 148.00 | 97.37% | 3,100 | Alert |
| Imperial Sugar Limited |
Rs -0.09 (-0.31%)
|
Rs 29.29 | Rs 28.00 | Rs 29.99 | Rs 29.20 | 97.37% | 15,000 | Alert |
| Bilal Fibre |
Rs -0.35 (-1.45%)
|
Rs 24.49 | Rs 23.27 | Rs 24.80 | Rs 24.14 | 97.34% | 77,500 | Alert |
| Investment Capital Bank |
Rs 0.08 (3.65%)
|
Rs 2.11 | Rs 2.02 | Rs 2.25 | Rs 2.19 | 97.33% | 498,000 | Alert |
| Haseeb Waqas Sugar |
Rs -0.14 (-1.32%)
|
Rs 10.72 | Rs 9.72 | Rs 10.87 | Rs 10.58 | 97.33% | 153,000 | Alert |
| Pakistan Petroleum Lim... |
Rs 0.56 (0.31%)
|
Rs 179.50 | Rs 171.25 | Rs 185.00 | Rs 180.06 | 97.33% | 2,613,400 | Alert |
| Ansari Sugar Mills Lim... |
Rs -0.62 (-3.23%)
|
Rs 19.79 | Rs 18.79 | Rs 19.70 | Rs 19.17 | 97.31% | 69,500 | Alert |
| Data Agro Limited |
Rs -0.29 (-1.66%)
|
Rs 17.78 | Rs 16.78 | Rs 17.98 | Rs 17.49 | 97.27% | 4,000 | Alert |
| Sazgar Engineering |
Rs 1.74 (0.75%)
|
Rs 229.67 | Rs 218.19 | Rs 238.01 | Rs 231.41 | 97.23% | 278,700 | Alert |
| Chakwal |
Rs 0.01 (0.24%)
|
Rs 4.17 | Rs 3.79 | Rs 4.30 | Rs 4.18 | 97.21% | 210,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Sanofi-aventis Pharmac... |
Rs -43.64 (-2.63%)
|
Rs 1,705.00 | Rs 1,622.00 | Rs 1,709.99 | Rs 1,661.36 | 97.16% | 580 | Alert |
| Archroma Pakistan Limited |
Rs -9.48 (-1.31%)
|
Rs 732.97 | Rs 697.00 | Rs 744.90 | Rs 723.49 | 97.13% | 3,000 | Alert |
| Dera Ghazi Khan Cement... |
Rs -7.23 (-3.82%)
|
Rs 196.62 | Rs 186.79 | Rs 195.00 | Rs 189.39 | 97.12% | 6,453,400 | Alert |
| Tri-pak Films |
Rs -0.30 (-0.13%)
|
Rs 225.04 | Rs 215.00 | Rs 231.99 | Rs 224.74 | 96.87% | 5,400 | Alert |
| Agriautos Industries L... |
Rs 6.66 (1.68%)
|
Rs 390.01 | Rs 370.51 | Rs 409.51 | Rs 396.67 | 96.86% | 4,600 | Alert |
| D. S. Industries Limited |
Rs 0.02 (0.55%)
|
Rs 3.64 | Rs 3.35 | Rs 3.78 | Rs 3.66 | 96.83% | 172,500 | Alert |
| Security Inv. Bank |
Rs 0.07 (0.99%)
|
Rs 7.00 | Rs 6.00 | Rs 7.31 | Rs 7.07 | 96.72% | 29,000 | Alert |
| Shahmurad Sugar |
Rs -2.05 (-5.11%)
|
Rs 42.15 | Rs 40.05 | Rs 41.49 | Rs 40.10 | 96.65% | 14,500 | Alert |
| Saudi Pak Leasing |
Rs 0.06 (2.61%)
|
Rs 2.24 | Rs 2.08 | Rs 2.38 | Rs 2.30 | 96.64% | 16,000 | Alert |
| Hinopak Motors |
Rs 9.36 (0.67%)
|
Rs 1,386.64 | Rs 1,330.00 | Rs 1,445.50 | Rs 1,396.00 | 96.58% | 860 | Alert |
| Tri-star Mutual Fund |
Rs 0.67 (7.24%)
|
Rs 8.59 | Rs 8.10 | Rs 9.59 | Rs 9.26 | 96.56% | 45,500 | Alert |
| Husein Sugar Mills Lim... |
Rs -1.07 (-4.82%)
|
Rs 23.27 | Rs 22.11 | Rs 23.00 | Rs 22.20 | 96.52% | 42,500 | Alert |
| Saritow Spinning |
Rs -0.55 (-6.60%)
|
Rs 8.85 | Rs 8.25 | Rs 8.60 | Rs 8.30 | 96.51% | 5,500 | Alert |
| Abbot Laboratories |
Rs 2.34 (0.26%)
|
Rs 904.42 | Rs 859.20 | Rs 940.00 | Rs 906.76 | 96.46% | 11,500 | Alert |
| BIPL Securities Limited |
Rs 0.38 (3.96%)
|
Rs 9.22 | Rs 9.00 | Rs 10.00 | Rs 9.60 | 96.00% | 19,000 | Alert |
| Pervez Ahmed Securitie... |
Rs -0.01 (-0.52%)
|
Rs 1.92 | Rs 1.80 | Rs 1.99 | Rs 1.91 | 95.98% | 871,500 | Alert |
| Media Times Limited |
Rs 0.01 (0.30%)
|
Rs 3.30 | Rs 3.00 | Rs 3.45 | Rs 3.31 | 95.94% | 201,000 | Alert |
| Lucky Cement |
Rs -34.59 (-4.86%)
|
Rs 746.03 | Rs 708.73 | Rs 742.00 | Rs 711.44 | 95.88% | 1,550,250 | Alert |
| ZahidJee Textile Limited |
Rs -0.16 (-1.12%)
|
Rs 14.50 | Rs 13.50 | Rs 15.00 | Rs 14.34 | 95.60% | 17,500 | Alert |
| Landmark Spinning |
Rs 0.48 (5.72%)
|
Rs 7.91 | Rs 7.61 | Rs 8.79 | Rs 8.39 | 95.45% | 2,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Next Capital Limited |
Rs 0.02 (0.09%)
|
Rs 21.51 | Rs 20.44 | Rs 22.56 | Rs 21.53 | 95.43% | 38,500 | Alert |
| Mian Textile |
Rs -0.09 (-2.17%)
|
Rs 4.24 | Rs 4.00 | Rs 4.35 | Rs 4.15 | 95.40% | 9,000 | Alert |
| Highnoon Laboratories |
Rs 0.89 (0.16%)
|
Rs 554.77 | Rs 527.04 | Rs 582.50 | Rs 555.66 | 95.39% | 4,800 | Alert |
| Adam Sugar |
Rs -1.11 (-2.85%)
|
Rs 40.11 | Rs 38.11 | Rs 40.99 | Rs 39.00 | 95.15% | 23,000 | Alert |
| Trust Investment Bank |
Rs -0.14 (-3.99%)
|
Rs 3.65 | Rs 3.30 | Rs 3.69 | Rs 3.51 | 95.12% | 522,500 | Alert |
| Kohinoor Industries |
Rs -0.05 (-0.82%)
|
Rs 6.15 | Rs 5.82 | Rs 6.43 | Rs 6.10 | 94.87% | 31,000 | Alert |
| Synthetic Products Ent... |
Rs -0.49 (-0.67%)
|
Rs 73.50 | Rs 69.83 | Rs 77.00 | Rs 73.01 | 94.82% | 40,000 | Alert |
| Security Papers |
Rs -6.88 (-4.27%)
|
Rs 167.86 | Rs 159.47 | Rs 169.80 | Rs 160.98 | 94.81% | 228,100 | Alert |
| Saif Power Limited |
Rs -0.80 (-2.64%)
|
Rs 31.10 | Rs 30.10 | Rs 31.97 | Rs 30.30 | 94.78% | 4,000 | Alert |
| Pakistan PVC Limited |
Rs 0.05 (0.63%)
|
Rs 7.86 | Rs 7.50 | Rs 8.39 | Rs 7.91 | 94.28% | 30,000 | Alert |
| Pakistan Engineering |
Rs -2.20 (-1.02%)
|
Rs 218.00 | Rs 209.25 | Rs 228.90 | Rs 215.80 | 94.28% | 300 | Alert |
| Crescent Jute |
Rs 0.18 (4.30%)
|
Rs 4.01 | Rs 3.52 | Rs 4.45 | Rs 4.19 | 94.16% | 18,500 | Alert |
| Amreli Steels Limited |
Rs -5.47 (-5.02%)
|
Rs 114.51 | Rs 108.79 | Rs 115.87 | Rs 109.04 | 94.11% | 4,067,600 | Alert |
| Leather Up Limited |
Rs -0.38 (-1.93%)
|
Rs 20.06 | Rs 19.11 | Rs 20.99 | Rs 19.68 | 93.76% | 3,500 | Alert |
| Shaheen Insurance |
Rs -0.20 (-3.33%)
|
Rs 6.20 | Rs 5.81 | Rs 6.40 | Rs 6.00 | 93.75% | 63,500 | Alert |
| Kohinoor Mills |
Rs -2.18 (-4.86%)
|
Rs 47.00 | Rs 44.70 | Rs 47.81 | Rs 44.82 | 93.75% | 30,500 | Alert |
| Pak Modaraba Ist |
Rs -0.02 (-0.65%)
|
Rs 3.11 | Rs 2.95 | Rs 3.30 | Rs 3.09 | 93.64% | 7,500 | Alert |
| Kohinoor Power Co |
Rs -0.08 (-1.08%)
|
Rs 7.46 | Rs 6.80 | Rs 7.89 | Rs 7.38 | 93.54% | 57,500 | Alert |
| Nagina Cotton Mills Li... |
Rs -1.00 (-2.08%)
|
Rs 49.00 | Rs 48.00 | Rs 51.40 | Rs 48.00 | 93.39% | 2,000 | Alert |
| Noon Sugar |
Rs -4.52 (-5.25%)
|
Rs 90.55 | Rs 86.03 | Rs 92.98 | Rs 86.03 | 92.53% | 89,400 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Drekkar Kingsway Limited |
Rs -0.20 (-2.94%)
|
Rs 7.00 | Rs 6.50 | Rs 7.48 | Rs 6.80 | 90.91% | 9,500 | Alert |
| Faran Sugar |
Rs -3.62 (-5.26%)
|
Rs 72.47 | Rs 68.85 | Rs 75.90 | Rs 68.85 | 90.71% | 33,000 | Alert |
| Idrees Tex. |
Rs -1.09 (-5.22%)
|
Rs 21.97 | Rs 20.88 | Rs 23.04 | Rs 20.88 | 90.62% | 3,000 | Alert |
| Ravi Textiles |
Rs 0.45 (8.65%)
|
Rs 4.75 | Rs 3.85 | Rs 5.75 | Rs 5.20 | 90.43% | 28,000 | Alert |
| Salman Noman Enterprises |
Rs -0.25 (-4.10%)
|
Rs 6.35 | Rs 5.51 | Rs 6.85 | Rs 6.10 | 89.05% | 13,500 | Alert |
| Security Leasing |
Rs -0.02 (-0.36%)
|
Rs 5.63 | Rs 5.50 | Rs 6.39 | Rs 5.61 | 87.79% | 148,000 | Alert |
| Unicap Modaraba |
Rs 0.30 (9.68%)
|
Rs 2.80 | Rs 2.01 | Rs 3.60 | Rs 3.10 | 86.11% | 6,500 | Alert |
| Khalid Siraj Tex |
Rs -0.96 (-13.46%)
|
Rs 8.09 | Rs 7.09 | Rs 8.40 | Rs 7.13 | 84.88% | 96,500 | Alert |