Sorted by percentage of close price of today's intraday high
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Shezan International |
Rs 0.00 (0.00%)
|
Rs 519.74 | Rs 493.76 | Rs 493.76 | Rs 519.74 | 105.26% | 50 | Alert |
| Wyeth Chemicals |
Rs 0.00 (0.00%)
|
Rs 1,019.94 | Rs 985.00 | Rs 985.00 | Rs 1,019.94 | 103.55% | 20 | Alert |
| Shahtaj Sugar |
Rs 0.00 (0.00%)
|
Rs 54.43 | Rs 53.00 | Rs 53.00 | Rs 54.43 | 102.70% | 300 | Alert |
| Pak Modaraba Ist |
Rs -0.06 (-3.95%)
|
Rs 1.58 | Rs 1.52 | Rs 1.52 | Rs 1.52 | 100.00% | 500 | Alert |
| First Capital Securiti... |
Rs 0.02 (1.18%)
|
Rs 1.68 | Rs 1.56 | Rs 1.70 | Rs 1.70 | 100.00% | 2,000 | Alert |
| KASB Modaraba |
Rs 0.00 (0.00%)
|
Rs 1.74 | Rs 1.74 | Rs 1.74 | Rs 1.74 | 100.00% | 1,500 | Alert |
| Kohinoor Power Co |
Rs -0.16 (-7.11%)
|
Rs 2.41 | Rs 2.25 | Rs 2.25 | Rs 2.25 | 100.00% | 1,000 | Alert |
| Bilal Fibre |
Rs 0.11 (4.58%)
|
Rs 2.29 | Rs 2.38 | Rs 2.40 | Rs 2.40 | 100.00% | 11,500 | Alert |
| SME Leasing Limited |
Rs 0.00 (0.00%)
|
Rs 2.60 | Rs 1.72 | Rs 2.60 | Rs 2.60 | 100.00% | 19,000 | Alert |
| Mian Textile |
Rs -0.01 (-0.35%)
|
Rs 2.90 | Rs 2.89 | Rs 2.89 | Rs 2.89 | 100.00% | 1,000 | Alert |
| Sajjad Textiles |
Rs 0.33 (9.91%)
|
Rs 3.00 | Rs 3.00 | Rs 3.33 | Rs 3.33 | 100.00% | 3,500 | Alert |
| Ravi Textiles |
Rs 0.45 (12.89%)
|
Rs 3.04 | Rs 3.21 | Rs 3.49 | Rs 3.49 | 100.00% | 3,000 | Alert |
| Punjab Modaraba Ist |
Rs 0.23 (6.15%)
|
Rs 3.51 | Rs 3.74 | Rs 3.74 | Rs 3.74 | 100.00% | 500 | Alert |
| Service Fabrics Limited |
Rs -0.04 (-1.07%)
|
Rs 3.79 | Rs 3.52 | Rs 3.75 | Rs 3.75 | 100.00% | 8,500 | Alert |
| Colony Textile Mills L... |
Rs 0.08 (2.07%)
|
Rs 3.79 | Rs 3.52 | Rs 3.87 | Rs 3.87 | 100.00% | 2,500 | Alert |
| Ghazi Fabrics |
Rs 0.00 (0.00%)
|
Rs 4.40 | Rs 4.00 | Rs 4.40 | Rs 4.40 | 100.00% | 2,000 | Alert |
| Quice Food Industries ... |
Rs 0.24 (5.12%)
|
Rs 4.45 | Rs 4.50 | Rs 4.69 | Rs 4.69 | 100.00% | 229,000 | Alert |
| Ruby Textile Mills Lim... |
Rs -0.25 (-4.67%)
|
Rs 5.60 | Rs 5.01 | Rs 5.35 | Rs 5.35 | 100.00% | 1,500 | Alert |
| Arshad Energy Limited |
Rs 0.29 (5.10%)
|
Rs 5.40 | Rs 5.69 | Rs 5.69 | Rs 5.69 | 100.00% | 500 | Alert |
| Saritow Spinning |
Rs 0.10 (1.75%)
|
Rs 5.60 | Rs 5.60 | Rs 5.70 | Rs 5.70 | 100.00% | 6,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Ghani Automobile Indus... |
Rs 0.14 (2.25%)
|
Rs 6.09 | Rs 6.06 | Rs 6.23 | Rs 6.23 | 100.00% | 24,000 | Alert |
| TPL Properties |
Rs 0.05 (0.62%)
|
Rs 7.95 | Rs 8.00 | Rs 8.00 | Rs 8.00 | 100.00% | 1,000 | Alert |
| Olympia Mills Limited |
Rs 1.00 (12.35%)
|
Rs 7.10 | Rs 7.55 | Rs 8.10 | Rs 8.10 | 100.00% | 17,500 | Alert |
| Habib Modaraba Ist |
Rs -0.24 (-2.33%)
|
Rs 10.55 | Rs 10.31 | Rs 10.31 | Rs 10.31 | 100.00% | 500 | Alert |
| Security Inv. Bank |
Rs 0.00 (0.00%)
|
Rs 10.68 | Rs 10.68 | Rs 10.68 | Rs 10.68 | 100.00% | 1,000 | Alert |
| HBL Growth Fund |
Rs 0.35 (3.18%)
|
Rs 10.65 | Rs 11.00 | Rs 11.00 | Rs 11.00 | 100.00% | 80,000 | Alert |
| Askari Life Assurance |
Rs 0.70 (6.36%)
|
Rs 10.30 | Rs 10.98 | Rs 11.00 | Rs 11.00 | 100.00% | 3,500 | Alert |
| Dolmen City REIT |
Rs 0.10 (0.83%)
|
Rs 11.90 | Rs 11.88 | Rs 12.00 | Rs 12.00 | 100.00% | 17,500 | Alert |
| Service Textiles |
Rs 1.00 (8.06%)
|
Rs 11.40 | Rs 12.35 | Rs 12.40 | Rs 12.40 | 100.00% | 22,500 | Alert |
| Metropolitan Steel Cor... |
Rs 0.00 (0.00%)
|
Rs 12.50 | Rs 12.50 | Rs 12.50 | Rs 12.50 | 100.00% | 5,000 | Alert |
| Bank Of Khyber |
Rs 0.14 (1.08%)
|
Rs 12.80 | Rs 12.94 | Rs 12.94 | Rs 12.94 | 100.00% | 500 | Alert |
| ZahidJee Textile Limited |
Rs -0.10 (-0.69%)
|
Rs 14.50 | Rs 14.40 | Rs 14.40 | Rs 14.40 | 100.00% | 500 | Alert |
| Ecopack Limited |
Rs -0.05 (-0.33%)
|
Rs 15.30 | Rs 15.25 | Rs 15.25 | Rs 15.25 | 100.00% | 2,000 | Alert |
| Gharibwal Cement |
Rs 0.03 (0.18%)
|
Rs 16.97 | Rs 16.82 | Rs 17.00 | Rs 17.00 | 100.00% | 22,500 | Alert |
| Saif Textiles |
Rs 0.30 (1.69%)
|
Rs 17.40 | Rs 17.70 | Rs 17.70 | Rs 17.70 | 100.00% | 500 | Alert |
| Merit Packages |
Rs 0.27 (1.46%)
|
Rs 18.22 | Rs 18.49 | Rs 18.49 | Rs 18.49 | 100.00% | 1,000 | Alert |
| Frontier Ceramics |
Rs 0.98 (4.83%)
|
Rs 19.32 | Rs 20.30 | Rs 20.30 | Rs 20.30 | 100.00% | 500 | Alert |
| EFG Hermes Pakistan |
Rs -0.82 (-3.97%)
|
Rs 21.48 | Rs 20.66 | Rs 20.66 | Rs 20.66 | 100.00% | 2,000 | Alert |
| HUSEIN SUGAR MILLS LIM... |
Rs 0.00 (0.00%)
|
Rs 21.00 | Rs 21.00 | Rs 21.00 | Rs 21.00 | 100.00% | 5,500 | Alert |
| Century Insurance |
Rs -0.41 (-1.77%)
|
Rs 23.51 | Rs 23.10 | Rs 23.10 | Rs 23.10 | 100.00% | 500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| MCB-Arif Habib Savings... |
Rs 1.10 (4.76%)
|
Rs 22.00 | Rs 21.01 | Rs 23.10 | Rs 23.10 | 100.00% | 6,000 | Alert |
| Faysal Bank |
Rs 0.26 (1.10%)
|
Rs 23.44 | Rs 23.49 | Rs 23.70 | Rs 23.70 | 100.00% | 29,500 | Alert |
| Saif Power Limited |
Rs 0.00 (0.00%)
|
Rs 24.50 | Rs 24.50 | Rs 24.50 | Rs 24.50 | 100.00% | 4,000 | Alert |
| J K Spinning |
Rs 0.85 (3.15%)
|
Rs 26.15 | Rs 27.00 | Rs 27.00 | Rs 27.00 | 100.00% | 500 | Alert |
| Matco Foods Limited |
Rs 1.29 (4.73%)
|
Rs 25.97 | Rs 25.90 | Rs 27.26 | Rs 27.26 | 100.00% | 480,000 | Alert |
| Unity Foods Limited |
Rs 1.33 (4.76%)
|
Rs 26.64 | Rs 26.50 | Rs 27.97 | Rs 27.97 | 100.00% | 1,474,500 | Alert |
| Rupali Polyester |
Rs 1.47 (4.75%)
|
Rs 29.45 | Rs 30.92 | Rs 30.92 | Rs 30.92 | 100.00% | 500 | Alert |
| Reliance Weaving |
Rs 1.25 (3.88%)
|
Rs 30.99 | Rs 31.50 | Rs 32.24 | Rs 32.24 | 100.00% | 9,000 | Alert |
| Fauji Foods Limited |
Rs 1.55 (4.76%)
|
Rs 31.02 | Rs 31.25 | Rs 32.57 | Rs 32.57 | 100.00% | 1,205,500 | Alert |
| Ghani Value Glass Limited |
Rs -0.70 (-2.13%)
|
Rs 33.60 | Rs 32.90 | Rs 32.90 | Rs 32.90 | 100.00% | 500 | Alert |
| Fecto Cement |
Rs 0.50 (1.43%)
|
Rs 34.50 | Rs 35.00 | Rs 35.00 | Rs 35.00 | 100.00% | 500 | Alert |
| Pakistan Reinsurance |
Rs 0.63 (1.76%)
|
Rs 35.12 | Rs 35.75 | Rs 35.75 | Rs 35.75 | 100.00% | 500 | Alert |
| GOC (PAK) LIMITED |
Rs 0.00 (0.00%)
|
Rs 55.00 | Rs 55.00 | Rs 55.00 | Rs 55.00 | 100.00% | 1,000 | Alert |
| Pak Datacom Limited |
Rs 0.24 (0.41%)
|
Rs 57.70 | Rs 54.82 | Rs 57.94 | Rs 57.94 | 100.00% | 6,000 | Alert |
| Nimir Industrial Chemi... |
Rs 0.50 (0.83%)
|
Rs 59.50 | Rs 60.00 | Rs 60.00 | Rs 60.00 | 100.00% | 1,000 | Alert |
| Janana De Malucho |
Rs -1.00 (-1.49%)
|
Rs 68.00 | Rs 67.00 | Rs 67.00 | Rs 67.00 | 100.00% | 1,500 | Alert |
| Toweller Limited |
Rs 3.15 (4.69%)
|
Rs 64.00 | Rs 67.10 | Rs 67.15 | Rs 67.15 | 100.00% | 1,500 | Alert |
| ZIL Limited |
Rs 3.47 (4.76%)
|
Rs 69.50 | Rs 72.97 | Rs 72.97 | Rs 72.97 | 100.00% | 600 | Alert |
| Faran Sugar |
Rs -4.13 (-5.26%)
|
Rs 82.64 | Rs 78.51 | Rs 78.51 | Rs 78.51 | 100.00% | 2,500 | Alert |
| Climax Engineering Lim... |
Rs 0.00 (0.00%)
|
Rs 100.00 | Rs 100.00 | Rs 100.00 | Rs 100.00 | 100.00% | 600 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Tri-pak Films |
Rs 2.00 (1.92%)
|
Rs 102.00 | Rs 104.00 | Rs 104.00 | Rs 104.00 | 100.00% | 2,000 | Alert |
| Bestway Cement |
Rs 2.61 (2.29%)
|
Rs 111.39 | Rs 110.00 | Rs 114.00 | Rs 114.00 | 100.00% | 3,000 | Alert |
| AKD Capital Limited |
Rs 0.00 (0.00%)
|
Rs 121.99 | Rs 121.99 | Rs 121.99 | Rs 121.99 | 100.00% | 500 | Alert |
| Pakistan Cables |
Rs -1.00 (-0.61%)
|
Rs 165.00 | Rs 158.00 | Rs 164.00 | Rs 164.00 | 100.00% | 1,300 | Alert |
| Pakistan Engineering |
Rs -8.10 (-4.57%)
|
Rs 185.20 | Rs 177.10 | Rs 177.10 | Rs 177.10 | 100.00% | 200 | Alert |
| Punjab Oil Mills Limited |
Rs 9.49 (4.13%)
|
Rs 220.50 | Rs 229.99 | Rs 229.99 | Rs 229.99 | 100.00% | 200 | Alert |
| Exide Pakistan |
Rs 11.25 (4.76%)
|
Rs 225.00 | Rs 235.99 | Rs 236.25 | Rs 236.25 | 100.00% | 4,000 | Alert |
| Sitara Chemicals |
Rs 14.99 (4.76%)
|
Rs 300.00 | Rs 301.00 | Rs 314.99 | Rs 314.99 | 100.00% | 600 | Alert |
| Wah Nobal Chemicals |
Rs 3.06 (0.85%)
|
Rs 356.94 | Rs 350.00 | Rs 360.00 | Rs 360.00 | 100.00% | 300 | Alert |
| Al-Ghazi Tractors Limited |
Rs 1.33 (0.24%)
|
Rs 557.67 | Rs 559.00 | Rs 559.00 | Rs 559.00 | 100.00% | 150 | Alert |
| Sanofi-aventis Pharmac... |
Rs 6.33 (0.83%)
|
Rs 753.67 | Rs 730.02 | Rs 760.00 | Rs 760.00 | 100.00% | 80 | Alert |
| Rafhan Maiz Prod. |
Rs 0.00 (0.00%)
|
Rs 6,800.00 | Rs 6,800.00 | Rs 6,800.00 | Rs 6,800.00 | 100.00% | 20 | Alert |
| Premium Textile Mills ... |
Rs -12.06 (-5.26%)
|
Rs 241.50 | Rs 229.43 | Rs 229.45 | Rs 229.44 | 100.00% | 200 | Alert |
| Allied Bank Limited |
Rs 4.84 (4.75%)
|
Rs 97.00 | Rs 97.30 | Rs 101.85 | Rs 101.84 | 99.99% | 67,500 | Alert |
| Bannu Woolen |
Rs 0.23 (0.51%)
|
Rs 45.00 | Rs 45.20 | Rs 45.25 | Rs 45.23 | 99.96% | 1,000 | Alert |
| Ferozsons Laboratories... |
Rs 7.58 (4.71%)
|
Rs 153.44 | Rs 153.00 | Rs 161.11 | Rs 161.02 | 99.94% | 117,600 | Alert |
| Pakistan National Ship... |
Rs 1.61 (2.88%)
|
Rs 54.34 | Rs 54.35 | Rs 55.99 | Rs 55.95 | 99.93% | 10,000 | Alert |
| Sui Southern Gas Company |
Rs 1.07 (4.64%)
|
Rs 21.98 | Rs 21.65 | Rs 23.07 | Rs 23.05 | 99.91% | 2,283,000 | Alert |
| Huffaz Seamless Pipe |
Rs 0.26 (1.16%)
|
Rs 22.17 | Rs 22.00 | Rs 22.45 | Rs 22.43 | 99.91% | 7,000 | Alert |
| United Brands Limited |
Rs 0.70 (2.12%)
|
Rs 32.25 | Rs 30.81 | Rs 32.98 | Rs 32.95 | 99.91% | 3,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Habib Metro Modaraba |
Rs -0.39 (-4.19%)
|
Rs 9.70 | Rs 9.12 | Rs 9.32 | Rs 9.31 | 99.89% | 1,500 | Alert |
| Ados Pakistan |
Rs 1.19 (3.36%)
|
Rs 34.21 | Rs 33.30 | Rs 35.44 | Rs 35.40 | 99.89% | 5,500 | Alert |
| Habib Metro Bank |
Rs 1.35 (3.14%)
|
Rs 41.69 | Rs 42.85 | Rs 43.10 | Rs 43.04 | 99.86% | 29,000 | Alert |
| B.r.r.guardian |
Rs 0.00 (0.00%)
|
Rs 7.00 | Rs 7.00 | Rs 7.01 | Rs 7.00 | 99.86% | 469,000 | Alert |
| Next Capital Limited |
Rs -0.01 (-0.14%)
|
Rs 7.01 | Rs 7.00 | Rs 7.01 | Rs 7.00 | 99.86% | 18,000 | Alert |
| Premier Sugar |
Rs 4.81 (4.62%)
|
Rs 99.22 | Rs 104.00 | Rs 104.18 | Rs 104.03 | 99.86% | 6,500 | Alert |
| Fauji Fertilizer |
Rs 1.03 (1.09%)
|
Rs 93.28 | Rs 93.00 | Rs 94.50 | Rs 94.31 | 99.80% | 279,000 | Alert |
| Bank Alfalah Limited |
Rs 0.93 (1.94%)
|
Rs 46.98 | Rs 47.00 | Rs 48.01 | Rs 47.91 | 99.79% | 1,425,500 | Alert |
| Haseeb Waqas Sugar |
Rs 0.05 (1.11%)
|
Rs 4.44 | Rs 4.31 | Rs 4.50 | Rs 4.49 | 99.78% | 12,000 | Alert |
| Pak Oxygen Limited |
Rs 0.00 (0.00%)
|
Rs 214.45 | Rs 214.99 | Rs 214.99 | Rs 214.45 | 99.75% | 100 | Alert |
| Ittehad Chemical |
Rs 0.41 (1.50%)
|
Rs 27.01 | Rs 27.00 | Rs 27.49 | Rs 27.42 | 99.75% | 8,500 | Alert |
| Atlas Battery Limited |
Rs 3.50 (1.81%)
|
Rs 190.00 | Rs 190.00 | Rs 194.00 | Rs 193.50 | 99.74% | 800 | Alert |
| Engro Chemical |
Rs 12.22 (3.98%)
|
Rs 294.91 | Rs 296.55 | Rs 307.94 | Rs 307.13 | 99.74% | 820,700 | Alert |
| Flying Cement Limited |
Rs 0.94 (5.27%)
|
Rs 16.91 | Rs 16.98 | Rs 17.90 | Rs 17.85 | 99.72% | 38,500 | Alert |
| Nishat Mills Limited |
Rs 1.86 (1.41%)
|
Rs 130.17 | Rs 129.11 | Rs 132.40 | Rs 132.03 | 99.72% | 734,600 | Alert |
| Soneri Bank Limited |
Rs 0.06 (0.48%)
|
Rs 12.39 | Rs 12.40 | Rs 12.49 | Rs 12.45 | 99.68% | 30,000 | Alert |
| At-Tahur Limited |
Rs 0.93 (4.66%)
|
Rs 19.02 | Rs 19.05 | Rs 20.02 | Rs 19.95 | 99.65% | 388,500 | Alert |
| Orix Leasing |
Rs -0.10 (-0.36%)
|
Rs 28.00 | Rs 27.90 | Rs 28.00 | Rs 27.90 | 99.64% | 17,500 | Alert |
| Khyber Tobacco |
Rs 6.44 (1.85%)
|
Rs 342.29 | Rs 331.00 | Rs 350.00 | Rs 348.73 | 99.64% | 2,700 | Alert |
| Lucky Cement |
Rs 5.82 (1.20%)
|
Rs 478.41 | Rs 480.48 | Rs 486.00 | Rs 484.23 | 99.64% | 414,650 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Chashma Sugar |
Rs 0.08 (0.17%)
|
Rs 46.25 | Rs 46.00 | Rs 46.50 | Rs 46.33 | 99.63% | 51,500 | Alert |
| Sitara Peroxide |
Rs 1.40 (4.40%)
|
Rs 30.41 | Rs 30.50 | Rs 31.93 | Rs 31.81 | 99.62% | 1,413,500 | Alert |
| Feroze 1888 Mills Limited |
Rs 4.31 (4.39%)
|
Rs 93.76 | Rs 95.16 | Rs 98.44 | Rs 98.07 | 99.62% | 289,500 | Alert |
| Fatima Fertilizer Limited |
Rs 0.61 (1.75%)
|
Rs 34.23 | Rs 34.20 | Rs 34.98 | Rs 34.84 | 99.60% | 86,500 | Alert |
| ICI Pakistan |
Rs 14.59 (1.87%)
|
Rs 767.20 | Rs 765.00 | Rs 785.00 | Rs 781.79 | 99.59% | 33,650 | Alert |
| 786 Investment Limited |
Rs 0.20 (0.82%)
|
Rs 24.29 | Rs 24.20 | Rs 24.60 | Rs 24.49 | 99.55% | 562,000 | Alert |
| Pakistan State Oil |
Rs 6.82 (2.88%)
|
Rs 229.76 | Rs 228.00 | Rs 237.69 | Rs 236.58 | 99.53% | 306,700 | Alert |
| Agriautos Industries L... |
Rs 3.02 (1.44%)
|
Rs 206.98 | Rs 202.02 | Rs 211.00 | Rs 210.00 | 99.53% | 2,100 | Alert |
| Hub Power Co |
Rs 1.99 (2.22%)
|
Rs 87.57 | Rs 87.98 | Rs 90.00 | Rs 89.56 | 99.51% | 705,000 | Alert |
| Pakistan Stock Exchange |
Rs 0.37 (2.60%)
|
Rs 13.86 | Rs 13.82 | Rs 14.30 | Rs 14.23 | 99.51% | 685,500 | Alert |
| Cherat Packaging Limited |
Rs 5.89 (3.61%)
|
Rs 157.10 | Rs 158.50 | Rs 163.80 | Rs 162.99 | 99.51% | 22,400 | Alert |
| IBL Healthcare Limited |
Rs 0.38 (0.76%)
|
Rs 49.37 | Rs 49.50 | Rs 50.00 | Rs 49.75 | 99.50% | 3,000 | Alert |
| Dynea Pakistan Limited |
Rs 0.82 (1.00%)
|
Rs 81.21 | Rs 80.01 | Rs 82.45 | Rs 82.03 | 99.49% | 5,000 | Alert |
| Shell Pakistan |
Rs 3.18 (1.25%)
|
Rs 250.46 | Rs 252.00 | Rs 255.00 | Rs 253.64 | 99.47% | 3,300 | Alert |
| ENGRO Fertilizer Limited. |
Rs 1.19 (1.62%)
|
Rs 72.29 | Rs 72.31 | Rs 73.89 | Rs 73.48 | 99.45% | 2,051,000 | Alert |
| Pakistan Petroleum Lim... |
Rs 4.65 (2.75%)
|
Rs 164.17 | Rs 164.25 | Rs 169.80 | Rs 168.82 | 99.42% | 235,800 | Alert |
| Engro Polymer and Chem... |
Rs 1.41 (3.75%)
|
Rs 36.22 | Rs 36.50 | Rs 37.85 | Rs 37.63 | 99.42% | 4,078,000 | Alert |
| Habib Bank Limited |
Rs 2.60 (1.97%)
|
Rs 129.61 | Rs 129.50 | Rs 133.00 | Rs 132.21 | 99.41% | 713,700 | Alert |
| Waves Singer |
Rs 0.94 (3.49%)
|
Rs 25.99 | Rs 26.21 | Rs 27.10 | Rs 26.93 | 99.37% | 151,000 | Alert |
| Ittefaq Iron Industrie... |
Rs 0.18 (1.66%)
|
Rs 10.68 | Rs 10.70 | Rs 10.93 | Rs 10.86 | 99.36% | 27,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Indus Motor |
Rs 7.30 (0.61%)
|
Rs 1,187.78 | Rs 1,188.00 | Rs 1,202.89 | Rs 1,195.08 | 99.35% | 1,940 | Alert |
| Ghandara Industries Li... |
Rs 10.88 (4.13%)
|
Rs 252.39 | Rs 250.50 | Rs 265.00 | Rs 263.27 | 99.35% | 143,350 | Alert |
| Ghani Global Glass Lim... |
Rs 0.13 (1.43%)
|
Rs 8.95 | Rs 9.00 | Rs 9.14 | Rs 9.08 | 99.34% | 157,000 | Alert |
| TPL Trakker Limited |
Rs 0.13 (2.15%)
|
Rs 5.92 | Rs 5.90 | Rs 6.09 | Rs 6.05 | 99.34% | 305,000 | Alert |
| J.d.w.sugar |
Rs 10.03 (3.58%)
|
Rs 269.99 | Rs 270.00 | Rs 281.90 | Rs 280.02 | 99.33% | 1,000 | Alert |
| Service Ind. |
Rs 0.10 (0.01%)
|
Rs 720.00 | Rs 710.00 | Rs 725.00 | Rs 720.10 | 99.32% | 8,250 | Alert |
| Adamjee Insurance |
Rs 0.75 (1.83%)
|
Rs 40.32 | Rs 40.15 | Rs 41.35 | Rs 41.07 | 99.32% | 41,000 | Alert |
| Siemens Engineering |
Rs 20.18 (2.26%)
|
Rs 873.57 | Rs 891.00 | Rs 900.00 | Rs 893.75 | 99.31% | 840 | Alert |
| Sui Northern Gas Pipel... |
Rs 1.26 (1.68%)
|
Rs 73.90 | Rs 70.50 | Rs 75.69 | Rs 75.16 | 99.30% | 4,647,000 | Alert |
| IGI Holdings Limited |
Rs -1.37 (-0.66%)
|
Rs 209.85 | Rs 207.00 | Rs 210.00 | Rs 208.48 | 99.28% | 19,000 | Alert |
| JS Bank Limited |
Rs 0.01 (0.15%)
|
Rs 6.74 | Rs 6.65 | Rs 6.80 | Rs 6.75 | 99.26% | 28,500 | Alert |
| AGP Limited |
Rs 3.35 (4.02%)
|
Rs 79.89 | Rs 80.20 | Rs 83.88 | Rs 83.24 | 99.24% | 99,000 | Alert |
| Agritech Limited |
Rs 0.13 (2.52%)
|
Rs 5.03 | Rs 5.08 | Rs 5.20 | Rs 5.16 | 99.23% | 191,500 | Alert |
| Pak Elektron Limited |
Rs 0.41 (1.61%)
|
Rs 24.99 | Rs 24.91 | Rs 25.60 | Rs 25.40 | 99.22% | 4,795,500 | Alert |
| Bata Pakistan Limited |
Rs -5.42 (-0.36%)
|
Rs 1,528.42 | Rs 1,515.00 | Rs 1,535.00 | Rs 1,523.00 | 99.22% | 140 | Alert |
| Pakistan Tobacco |
Rs -13.42 (-0.58%)
|
Rs 2,343.92 | Rs 2,256.11 | Rs 2,348.99 | Rs 2,330.50 | 99.21% | 720 | Alert |
| Pakistan Oil Fields Li... |
Rs 3.96 (0.85%)
|
Rs 461.33 | Rs 462.51 | Rs 468.99 | Rs 465.29 | 99.21% | 87,550 | Alert |
| Engro Powergen Qadirpu... |
Rs 0.29 (0.99%)
|
Rs 28.97 | Rs 29.20 | Rs 29.50 | Rs 29.26 | 99.19% | 12,000 | Alert |
| Treet Corporation Limited |
Rs 0.50 (1.99%)
|
Rs 24.57 | Rs 24.61 | Rs 25.28 | Rs 25.07 | 99.17% | 210,500 | Alert |
| Askari Commercial Bank |
Rs 0.81 (3.43%)
|
Rs 22.78 | Rs 22.59 | Rs 23.79 | Rs 23.59 | 99.16% | 377,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Al-Shaheer Corporation |
Rs 0.41 (1.74%)
|
Rs 23.09 | Rs 23.10 | Rs 23.70 | Rs 23.50 | 99.16% | 82,000 | Alert |
| Tri-star Power |
Rs 0.34 (7.31%)
|
Rs 4.31 | Rs 4.04 | Rs 4.69 | Rs 4.65 | 99.15% | 60,000 | Alert |
| Mehran Sugar |
Rs 1.41 (1.39%)
|
Rs 99.71 | Rs 98.00 | Rs 101.99 | Rs 101.12 | 99.15% | 8,100 | Alert |
| Systems Limited |
Rs 2.92 (2.63%)
|
Rs 108.11 | Rs 105.70 | Rs 112.00 | Rs 111.03 | 99.13% | 46,500 | Alert |
| Baluchistan Wheels |
Rs 3.17 (3.86%)
|
Rs 79.00 | Rs 81.00 | Rs 82.90 | Rs 82.17 | 99.12% | 500 | Alert |
| Descon Oxychem Limited |
Rs 0.91 (2.86%)
|
Rs 30.90 | Rs 30.65 | Rs 32.10 | Rs 31.81 | 99.10% | 1,853,000 | Alert |
| Engro Foods Limited |
Rs 2.98 (3.37%)
|
Rs 85.57 | Rs 85.50 | Rs 89.40 | Rs 88.55 | 99.05% | 353,000 | Alert |
| Maple Leaf Cement |
Rs 0.60 (1.46%)
|
Rs 40.49 | Rs 40.40 | Rs 41.49 | Rs 41.09 | 99.04% | 2,087,000 | Alert |
| Baifo Industries |
Rs 1.65 (0.75%)
|
Rs 218.17 | Rs 219.10 | Rs 222.00 | Rs 219.82 | 99.02% | 2,000 | Alert |
| National Bank Of Pakis... |
Rs 1.10 (2.34%)
|
Rs 45.83 | Rs 45.90 | Rs 47.40 | Rs 46.93 | 99.01% | 294,000 | Alert |
| Nimir Resins Limited |
Rs 0.21 (2.63%)
|
Rs 7.77 | Rs 7.60 | Rs 8.06 | Rs 7.98 | 99.01% | 512,500 | Alert |
| Jubilee Life Insurance... |
Rs -4.98 (-1.01%)
|
Rs 499.98 | Rs 482.00 | Rs 500.00 | Rs 495.00 | 99.00% | 600 | Alert |
| General Tyre &rubber Co. |
Rs 1.31 (1.62%)
|
Rs 79.77 | Rs 79.74 | Rs 81.90 | Rs 81.08 | 99.00% | 209,000 | Alert |
| Shabbir Tiles & Ceramics |
Rs 0.78 (4.49%)
|
Rs 16.60 | Rs 16.68 | Rs 17.56 | Rs 17.38 | 98.97% | 600,500 | Alert |
| Bank Al-Habib Limited |
Rs 0.29 (0.39%)
|
Rs 73.94 | Rs 73.50 | Rs 75.00 | Rs 74.23 | 98.97% | 441,500 | Alert |
| Thal Limited |
Rs 0.27 (0.07%)
|
Rs 398.57 | Rs 391.25 | Rs 403.00 | Rs 398.84 | 98.97% | 74,500 | Alert |
| Kot Addu Power Company... |
Rs 0.02 (0.04%)
|
Rs 49.95 | Rs 49.50 | Rs 50.50 | Rs 49.97 | 98.95% | 643,500 | Alert |
| Nishat Chunian |
Rs 1.35 (2.64%)
|
Rs 49.80 | Rs 49.99 | Rs 51.70 | Rs 51.15 | 98.94% | 841,000 | Alert |
| Azgard Nine Limited |
Rs 0.13 (1.08%)
|
Rs 11.94 | Rs 11.98 | Rs 12.20 | Rs 12.07 | 98.93% | 302,500 | Alert |
| Searle Pakistan |
Rs -1.18 (-0.49%)
|
Rs 243.52 | Rs 239.00 | Rs 245.00 | Rs 242.34 | 98.91% | 528,400 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Lotte Chemical Limited |
Rs 0.45 (2.50%)
|
Rs 17.56 | Rs 17.31 | Rs 18.21 | Rs 18.01 | 98.90% | 6,803,000 | Alert |
| Shifa Int. Hospital |
Rs 4.76 (2.20%)
|
Rs 211.57 | Rs 215.00 | Rs 218.75 | Rs 216.33 | 98.89% | 700 | Alert |
| Attock Petroleum Limited |
Rs 5.33 (1.31%)
|
Rs 403.08 | Rs 404.00 | Rs 413.00 | Rs 408.41 | 98.89% | 5,000 | Alert |
| Tariq Glass Ind. |
Rs 0.95 (1.13%)
|
Rs 83.09 | Rs 83.50 | Rs 85.00 | Rs 84.04 | 98.87% | 15,600 | Alert |
| Tri-star Polyester |
Rs 0.25 (1.51%)
|
Rs 16.36 | Rs 16.33 | Rs 16.80 | Rs 16.61 | 98.87% | 61,000 | Alert |
| Gul Ahmad Textile Limited |
Rs 1.05 (2.16%)
|
Rs 47.49 | Rs 47.85 | Rs 49.10 | Rs 48.54 | 98.86% | 155,000 | Alert |
| Ghandhara Nissan Limited |
Rs 2.86 (2.72%)
|
Rs 102.42 | Rs 102.25 | Rs 106.50 | Rs 105.28 | 98.85% | 553,200 | Alert |
| Hira Textile Mills Lim... |
Rs 0.08 (1.86%)
|
Rs 4.22 | Rs 4.10 | Rs 4.35 | Rs 4.30 | 98.85% | 36,000 | Alert |
| BYCO Petroleum Pakista... |
Rs 0.13 (1.38%)
|
Rs 9.32 | Rs 9.40 | Rs 9.56 | Rs 9.45 | 98.85% | 545,000 | Alert |
| Bolan Casting |
Rs 1.51 (2.07%)
|
Rs 71.29 | Rs 71.55 | Rs 73.65 | Rs 72.80 | 98.85% | 18,600 | Alert |
| Pervez Ahmed Securitie... |
Rs 0.00 (0.00%)
|
Rs 0.84 | Rs 0.81 | Rs 0.85 | Rs 0.84 | 98.82% | 83,500 | Alert |
| Sind Abadgar Sugar |
Rs 0.58 (2.80%)
|
Rs 20.16 | Rs 19.50 | Rs 20.99 | Rs 20.74 | 98.81% | 21,000 | Alert |
| United Bank Limited |
Rs 3.63 (2.59%)
|
Rs 136.42 | Rs 137.00 | Rs 141.75 | Rs 140.05 | 98.80% | 519,600 | Alert |
| Mughal Iron and Steel ... |
Rs 0.82 (2.06%)
|
Rs 38.89 | Rs 39.05 | Rs 40.20 | Rs 39.71 | 98.78% | 817,500 | Alert |
| K-Electric Limited |
Rs 0.06 (1.06%)
|
Rs 5.59 | Rs 5.58 | Rs 5.72 | Rs 5.65 | 98.78% | 2,877,500 | Alert |
| Crescent Textile Mills... |
Rs -0.05 (-0.17%)
|
Rs 29.88 | Rs 28.80 | Rs 30.20 | Rs 29.83 | 98.77% | 197,500 | Alert |
| Millat Tractors Limited |
Rs 17.40 (1.98%)
|
Rs 861.57 | Rs 850.00 | Rs 890.00 | Rs 878.97 | 98.76% | 15,860 | Alert |
| Pakistan Refinery Limited |
Rs 0.10 (0.39%)
|
Rs 25.38 | Rs 25.35 | Rs 25.80 | Rs 25.48 | 98.76% | 443,000 | Alert |
| Kohat Cement |
Rs 0.42 (0.48%)
|
Rs 86.98 | Rs 85.00 | Rs 88.50 | Rs 87.40 | 98.76% | 152,800 | Alert |
| Crescent Steel & Allie... |
Rs 0.71 (1.19%)
|
Rs 58.79 | Rs 58.40 | Rs 60.25 | Rs 59.50 | 98.76% | 15,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| National Food Limited |
Rs 3.32 (1.74%)
|
Rs 187.18 | Rs 186.00 | Rs 193.00 | Rs 190.50 | 98.70% | 196,600 | Alert |
| Muslim Commercial Bank... |
Rs 1.05 (0.54%)
|
Rs 193.34 | Rs 190.00 | Rs 196.95 | Rs 194.39 | 98.70% | 650,900 | Alert |
| Sardar Chemical Limited |
Rs 0.81 (5.66%)
|
Rs 13.50 | Rs 14.00 | Rs 14.50 | Rs 14.31 | 98.69% | 4,000 | Alert |
| Clover Pakistan Limited |
Rs 3.15 (2.28%)
|
Rs 135.00 | Rs 128.25 | Rs 140.00 | Rs 138.15 | 98.68% | 12,000 | Alert |
| Balochistan Glass |
Rs 0.08 (0.98%)
|
Rs 8.11 | Rs 8.11 | Rs 8.30 | Rs 8.19 | 98.67% | 100,500 | Alert |
| Sakrand Sugar |
Rs 0.84 (3.45%)
|
Rs 23.54 | Rs 23.80 | Rs 24.71 | Rs 24.38 | 98.66% | 289,000 | Alert |
| Oil & Gas Development ... |
Rs -0.02 (-0.01%)
|
Rs 139.13 | Rs 138.61 | Rs 141.00 | Rs 139.11 | 98.66% | 872,400 | Alert |
| Arif Habib Corporation... |
Rs 0.79 (2.55%)
|
Rs 30.17 | Rs 29.72 | Rs 31.39 | Rs 30.96 | 98.63% | 39,000 | Alert |
| Ghani Glass |
Rs 0.61 (1.21%)
|
Rs 49.68 | Rs 50.00 | Rs 51.00 | Rs 50.29 | 98.61% | 18,000 | Alert |
| Fauji Cement |
Rs 0.35 (1.55%)
|
Rs 22.22 | Rs 22.23 | Rs 22.89 | Rs 22.57 | 98.60% | 2,023,000 | Alert |
| Pakistan International... |
Rs 0.17 (1.53%)
|
Rs 10.92 | Rs 10.92 | Rs 11.25 | Rs 11.09 | 98.58% | 1,452,000 | Alert |
| Century Paper & Board ... |
Rs 0.50 (0.98%)
|
Rs 50.75 | Rs 51.00 | Rs 52.00 | Rs 51.25 | 98.56% | 45,000 | Alert |
| Sazgar Engineering |
Rs 0.96 (0.37%)
|
Rs 259.00 | Rs 250.00 | Rs 263.85 | Rs 259.96 | 98.53% | 24,200 | Alert |
| Kohinoor Spinning |
Rs -0.02 (-0.75%)
|
Rs 2.68 | Rs 2.50 | Rs 2.70 | Rs 2.66 | 98.52% | 57,000 | Alert |
| Dewan Farooque Motor L... |
Rs 0.46 (2.67%)
|
Rs 16.76 | Rs 16.85 | Rs 17.48 | Rs 17.22 | 98.51% | 295,000 | Alert |
| The Resource Group Of ... |
Rs 0.49 (2.01%)
|
Rs 23.89 | Rs 23.85 | Rs 24.75 | Rs 24.38 | 98.51% | 4,052,000 | Alert |
| Nishat Power Limited |
Rs -0.20 (-0.79%)
|
Rs 25.41 | Rs 25.05 | Rs 25.60 | Rs 25.21 | 98.48% | 16,500 | Alert |
| Jahanger Siddiqui & Co |
Rs 0.63 (4.31%)
|
Rs 14.00 | Rs 13.75 | Rs 14.86 | Rs 14.63 | 98.45% | 191,500 | Alert |
| Pakistan Telecommunica... |
Rs 0.13 (1.28%)
|
Rs 10.00 | Rs 10.01 | Rs 10.29 | Rs 10.13 | 98.45% | 81,500 | Alert |
| Dera Ghazi Khan Cement... |
Rs 0.87 (0.98%)
|
Rs 87.67 | Rs 88.10 | Rs 89.95 | Rs 88.54 | 98.43% | 1,971,400 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Golden Arrow |
Rs -0.12 (-1.63%)
|
Rs 7.50 | Rs 7.10 | Rs 7.50 | Rs 7.38 | 98.40% | 17,000 | Alert |
| Security Papers |
Rs 1.16 (1.28%)
|
Rs 89.35 | Rs 90.50 | Rs 92.00 | Rs 90.51 | 98.38% | 3,900 | Alert |
| Dawood Hercules |
Rs 1.83 (1.56%)
|
Rs 115.24 | Rs 110.50 | Rs 119.00 | Rs 117.07 | 98.38% | 29,900 | Alert |
| Fauji Fertilizer Bin Q... |
Rs 0.82 (2.26%)
|
Rs 35.51 | Rs 35.50 | Rs 36.95 | Rs 36.33 | 98.32% | 450,500 | Alert |
| Avanceon Limited |
Rs 0.10 (0.12%)
|
Rs 80.00 | Rs 79.50 | Rs 81.50 | Rs 80.10 | 98.28% | 84,000 | Alert |
| SFL Limited |
Rs -7.50 (-5.26%)
|
Rs 150.00 | Rs 142.50 | Rs 145.00 | Rs 142.50 | 98.28% | 500 | Alert |
| Attock Refinery Limited |
Rs 1.57 (0.94%)
|
Rs 165.19 | Rs 163.00 | Rs 169.71 | Rs 166.76 | 98.26% | 615,600 | Alert |
| Power Cement Limited |
Rs 0.05 (0.63%)
|
Rs 7.86 | Rs 7.88 | Rs 8.05 | Rs 7.91 | 98.26% | 644,500 | Alert |
| Bank Of Punjab |
Rs 0.16 (1.26%)
|
Rs 12.58 | Rs 12.43 | Rs 12.97 | Rs 12.74 | 98.23% | 11,060,000 | Alert |
| Honda Atlas Cars |
Rs 4.88 (2.67%)
|
Rs 177.82 | Rs 177.51 | Rs 186.00 | Rs 182.70 | 98.23% | 411,100 | Alert |
| Elite Capital Mod Ist |
Rs -0.01 (-0.36%)
|
Rs 2.76 | Rs 2.75 | Rs 2.80 | Rs 2.75 | 98.21% | 2,500 | Alert |
| Aisha Steel Mills |
Rs 0.18 (1.83%)
|
Rs 9.64 | Rs 9.51 | Rs 10.00 | Rs 9.82 | 98.20% | 833,000 | Alert |
| Amreli Steels Limited |
Rs 0.54 (1.08%)
|
Rs 49.39 | Rs 49.35 | Rs 50.85 | Rs 49.93 | 98.19% | 1,649,500 | Alert |
| Inter Steel Limited |
Rs 1.02 (1.53%)
|
Rs 65.74 | Rs 65.55 | Rs 68.00 | Rs 66.76 | 98.18% | 1,315,300 | Alert |
| Mari Gas Company Limited |
Rs 29.46 (2.17%)
|
Rs 1,325.25 | Rs 1,335.00 | Rs 1,380.00 | Rs 1,354.71 | 98.17% | 17,760 | Alert |
| Arif Habib Limited |
Rs 0.05 (0.12%)
|
Rs 42.06 | Rs 42.11 | Rs 42.90 | Rs 42.11 | 98.16% | 5,000 | Alert |
| Packages Limited |
Rs 2.47 (0.66%)
|
Rs 373.28 | Rs 374.96 | Rs 383.00 | Rs 375.75 | 98.11% | 9,100 | Alert |
| Dewan Farooque Spinning |
Rs 0.03 (1.16%)
|
Rs 2.55 | Rs 2.50 | Rs 2.63 | Rs 2.58 | 98.10% | 7,500 | Alert |
| Cyan Limited |
Rs 0.62 (1.55%)
|
Rs 39.50 | Rs 39.01 | Rs 40.90 | Rs 40.12 | 98.09% | 3,500 | Alert |
| Siddiqsons Tin Limited |
Rs 0.05 (0.25%)
|
Rs 19.96 | Rs 19.85 | Rs 20.40 | Rs 20.01 | 98.09% | 1,435,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Hum Network Limited |
Rs 0.00 (0.00%)
|
Rs 5.00 | Rs 5.00 | Rs 5.10 | Rs 5.00 | 98.04% | 13,000 | Alert |
| Pioneer Cement |
Rs 0.21 (0.50%)
|
Rs 42.18 | Rs 42.00 | Rs 43.25 | Rs 42.39 | 98.01% | 640,500 | Alert |
| Meezan Bank |
Rs 0.45 (0.50%)
|
Rs 89.72 | Rs 86.50 | Rs 92.00 | Rs 90.17 | 98.01% | 196,500 | Alert |
| Ghani Gases Limited |
Rs -0.05 (-0.40%)
|
Rs 12.49 | Rs 12.30 | Rs 12.70 | Rs 12.44 | 97.95% | 92,000 | Alert |
| Berger Paints |
Rs 0.00 (0.00%)
|
Rs 81.29 | Rs 78.02 | Rs 83.00 | Rs 81.29 | 97.94% | 300 | Alert |
| Johnson & Phillips |
Rs -3.18 (-5.24%)
|
Rs 63.90 | Rs 60.72 | Rs 62.00 | Rs 60.72 | 97.94% | 11,500 | Alert |
| Media Times Limited |
Rs 0.01 (1.08%)
|
Rs 0.92 | Rs 0.90 | Rs 0.95 | Rs 0.93 | 97.89% | 117,000 | Alert |
| Hi Tech Lubricants lim... |
Rs -1.11 (-1.72%)
|
Rs 65.72 | Rs 64.11 | Rs 66.00 | Rs 64.61 | 97.89% | 74,000 | Alert |
| Kohinoor Tex |
Rs 0.73 (1.70%)
|
Rs 42.22 | Rs 41.95 | Rs 43.90 | Rs 42.95 | 97.84% | 114,000 | Alert |
| Pak Suzuki Motor Compa... |
Rs 5.20 (2.65%)
|
Rs 191.18 | Rs 192.65 | Rs 200.73 | Rs 196.38 | 97.83% | 205,400 | Alert |
| Pakgen Power Limited |
Rs 0.13 (0.78%)
|
Rs 16.64 | Rs 16.50 | Rs 17.15 | Rs 16.77 | 97.78% | 25,000 | Alert |
| Redco Textile Limited |
Rs -0.15 (-4.29%)
|
Rs 3.65 | Rs 3.25 | Rs 3.58 | Rs 3.50 | 97.77% | 9,500 | Alert |
| Attock Cement |
Rs -0.19 (-0.16%)
|
Rs 117.00 | Rs 116.10 | Rs 119.50 | Rs 116.81 | 97.75% | 42,400 | Alert |
| Pakistan Internation A... |
Rs -0.01 (-0.19%)
|
Rs 5.17 | Rs 5.12 | Rs 5.28 | Rs 5.16 | 97.73% | 363,000 | Alert |
| National Refinery Limited |
Rs 0.72 (0.27%)
|
Rs 269.92 | Rs 267.00 | Rs 276.99 | Rs 270.64 | 97.71% | 16,500 | Alert |
| Leather Up Limited |
Rs -0.50 (-3.94%)
|
Rs 13.20 | Rs 12.70 | Rs 13.00 | Rs 12.70 | 97.69% | 2,000 | Alert |
| Roshan Packages Limited |
Rs 0.12 (0.57%)
|
Rs 20.82 | Rs 20.81 | Rs 21.44 | Rs 20.94 | 97.67% | 43,000 | Alert |
| Loads Limited |
Rs 0.42 (1.89%)
|
Rs 21.75 | Rs 21.75 | Rs 22.70 | Rs 22.17 | 97.67% | 174,000 | Alert |
| EFU General Insurance |
Rs 0.00 (0.00%)
|
Rs 106.90 | Rs 109.50 | Rs 109.50 | Rs 106.90 | 97.63% | 200 | Alert |
| Chakwal |
Rs 0.03 (1.22%)
|
Rs 2.42 | Rs 2.32 | Rs 2.51 | Rs 2.45 | 97.61% | 26,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Charat Cement Company ... |
Rs 0.26 (0.37%)
|
Rs 70.01 | Rs 70.00 | Rs 72.00 | Rs 70.27 | 97.60% | 113,000 | Alert |
| Nishat Chunian Power L... |
Rs -0.33 (-1.42%)
|
Rs 23.60 | Rs 23.10 | Rs 23.85 | Rs 23.27 | 97.57% | 31,500 | Alert |
| HBL Investment Fund |
Rs 0.27 (6.31%)
|
Rs 4.01 | Rs 3.72 | Rs 4.39 | Rs 4.28 | 97.49% | 60,000 | Alert |
| AKZO Nobel Pakistan Li... |
Rs -2.88 (-1.98%)
|
Rs 148.68 | Rs 144.00 | Rs 149.55 | Rs 145.80 | 97.49% | 1,900 | Alert |
| Dost Steels Limited |
Rs 0.01 (0.18%)
|
Rs 5.68 | Rs 5.61 | Rs 5.84 | Rs 5.69 | 97.43% | 624,000 | Alert |
| Shakarganj Limited |
Rs 1.00 (1.43%)
|
Rs 69.00 | Rs 65.55 | Rs 71.86 | Rs 70.00 | 97.41% | 10,500 | Alert |
| International Ind. |
Rs 3.04 (1.97%)
|
Rs 151.65 | Rs 150.10 | Rs 158.90 | Rs 154.69 | 97.35% | 43,800 | Alert |
| Glaxo Healthcare Pakistan |
Rs -2.20 (-0.78%)
|
Rs 283.50 | Rs 281.30 | Rs 289.00 | Rs 281.30 | 97.34% | 1,400 | Alert |
| Highnoon Laboratories |
Rs -1.63 (-0.52%)
|
Rs 314.81 | Rs 313.00 | Rs 322.00 | Rs 313.18 | 97.26% | 4,900 | Alert |
| Ss Oil Mills Limited |
Rs 0.70 (2.06%)
|
Rs 33.30 | Rs 32.00 | Rs 34.96 | Rs 34.00 | 97.25% | 11,000 | Alert |
| Pakistan International... |
Rs 0.00 (0.00%)
|
Rs 212.00 | Rs 218.00 | Rs 218.00 | Rs 212.00 | 97.25% | 200 | Alert |
| Gadoon Tex |
Rs -8.00 (-2.86%)
|
Rs 288.00 | Rs 280.00 | Rs 288.00 | Rs 280.00 | 97.22% | 35,200 | Alert |
| Dewan Cement Limited |
Rs -0.04 (-0.31%)
|
Rs 12.76 | Rs 12.65 | Rs 13.09 | Rs 12.72 | 97.17% | 1,850,500 | Alert |
| Lalpir Power Limited |
Rs 0.53 (3.45%)
|
Rs 14.82 | Rs 15.25 | Rs 15.82 | Rs 15.35 | 97.03% | 94,500 | Alert |
| Al-Abbas Sugar |
Rs 3.72 (1.80%)
|
Rs 202.85 | Rs 200.00 | Rs 212.99 | Rs 206.57 | 96.99% | 6,300 | Alert |
| Thatta Cement Company ... |
Rs 0.10 (0.69%)
|
Rs 14.30 | Rs 14.20 | Rs 14.85 | Rs 14.40 | 96.97% | 58,000 | Alert |
| Jubilee Spinning |
Rs 0.45 (9.68%)
|
Rs 4.20 | Rs 4.50 | Rs 4.80 | Rs 4.65 | 96.88% | 1,000 | Alert |
| Shaheen Insurance |
Rs 0.45 (9.68%)
|
Rs 4.20 | Rs 4.64 | Rs 4.80 | Rs 4.65 | 96.88% | 2,500 | Alert |
| Summit Bank Limited |
Rs -0.03 (-3.26%)
|
Rs 0.95 | Rs 0.89 | Rs 0.95 | Rs 0.92 | 96.84% | 17,000 | Alert |
| Archroma Pakistan Limited |
Rs 9.74 (1.65%)
|
Rs 580.07 | Rs 570.00 | Rs 609.07 | Rs 589.81 | 96.84% | 49,800 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Standard Chartered Ban... |
Rs 0.11 (0.43%)
|
Rs 25.33 | Rs 25.01 | Rs 26.30 | Rs 25.44 | 96.73% | 36,500 | Alert |
| Yousaf Weaving |
Rs 0.01 (0.31%)
|
Rs 3.23 | Rs 3.16 | Rs 3.35 | Rs 3.24 | 96.72% | 15,500 | Alert |
| Pace Pakistan Limited |
Rs 0.02 (0.99%)
|
Rs 2.00 | Rs 2.00 | Rs 2.09 | Rs 2.02 | 96.65% | 196,000 | Alert |
| Telecard Limited |
Rs 0.00 (0.00%)
|
Rs 1.40 | Rs 1.38 | Rs 1.45 | Rs 1.40 | 96.55% | 175,000 | Alert |
| Ansari Sugar Mills Lim... |
Rs 0.22 (1.57%)
|
Rs 13.78 | Rs 13.95 | Rs 14.50 | Rs 14.00 | 96.55% | 5,000 | Alert |
| Prudential Mod .ist |
Rs 0.05 (3.60%)
|
Rs 1.34 | Rs 1.30 | Rs 1.44 | Rs 1.39 | 96.53% | 18,000 | Alert |
| First Dawood Investmen... |
Rs 0.12 (6.28%)
|
Rs 1.79 | Rs 1.82 | Rs 1.98 | Rs 1.91 | 96.46% | 138,000 | Alert |
| Worldcall Telecom |
Rs 0.07 (4.38%)
|
Rs 1.53 | Rs 1.53 | Rs 1.66 | Rs 1.60 | 96.39% | 2,297,000 | Alert |
| Hascol Petroleum Limited |
Rs -1.24 (-0.76%)
|
Rs 165.01 | Rs 162.60 | Rs 170.00 | Rs 163.77 | 96.34% | 506,100 | Alert |
| Tata Tex |
Rs -0.03 (-0.06%)
|
Rs 46.29 | Rs 46.00 | Rs 48.08 | Rs 46.26 | 96.21% | 10,500 | Alert |
| Escorts Investment Bank |
Rs -0.38 (-2.16%)
|
Rs 17.96 | Rs 17.40 | Rs 18.30 | Rs 17.58 | 96.07% | 66,500 | Alert |
| Drekkar Kingsway Limited |
Rs -0.07 (-1.63%)
|
Rs 4.37 | Rs 4.30 | Rs 4.48 | Rs 4.30 | 95.98% | 1,500 | Alert |
| Glaxosmithkline |
Rs -1.00 (-0.86%)
|
Rs 117.92 | Rs 116.00 | Rs 122.00 | Rs 116.92 | 95.84% | 199,000 | Alert |
| Habib Sugar |
Rs 0.15 (0.41%)
|
Rs 36.11 | Rs 36.00 | Rs 37.90 | Rs 36.26 | 95.67% | 62,000 | Alert |
| Netsol Technologies Li... |
Rs -0.01 (-0.01%)
|
Rs 87.68 | Rs 85.60 | Rs 91.75 | Rs 87.67 | 95.55% | 1,378,500 | Alert |
| Samba Bank Limited |
Rs 0.22 (2.72%)
|
Rs 7.88 | Rs 8.10 | Rs 8.50 | Rs 8.10 | 95.29% | 2,000 | Alert |
| Noon Sugar |
Rs -4.00 (-5.06%)
|
Rs 83.00 | Rs 79.00 | Rs 83.00 | Rs 79.00 | 95.18% | 3,000 | Alert |
| Equity Mod. Ist |
Rs -0.21 (-5.38%)
|
Rs 4.11 | Rs 3.90 | Rs 4.10 | Rs 3.90 | 95.12% | 19,500 | Alert |
| AMTEX Limited |
Rs 0.02 (1.52%)
|
Rs 1.30 | Rs 1.28 | Rs 1.39 | Rs 1.32 | 94.96% | 21,000 | Alert |
| Imperial Sugar Limited |
Rs -1.02 (-4.86%)
|
Rs 22.00 | Rs 20.90 | Rs 22.10 | Rs 20.98 | 94.93% | 6,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Silk Bank Limited |
Rs 0.00 (0.00%)
|
Rs 1.12 | Rs 1.11 | Rs 1.18 | Rs 1.12 | 94.92% | 246,000 | Alert |
| Security Leasing |
Rs -0.18 (-2.76%)
|
Rs 6.70 | Rs 6.00 | Rs 6.90 | Rs 6.52 | 94.49% | 31,500 | Alert |
| Investment Capital Bank |
Rs 0.00 (0.00%)
|
Rs 1.20 | Rs 1.15 | Rs 1.27 | Rs 1.20 | 94.49% | 139,000 | Alert |
| PICIC Insurance Limited |
Rs -0.07 (-4.12%)
|
Rs 1.77 | Rs 1.68 | Rs 1.80 | Rs 1.70 | 94.44% | 29,000 | Alert |
| Synthetic Products Ent... |
Rs -1.57 (-4.62%)
|
Rs 35.53 | Rs 33.76 | Rs 36.23 | Rs 33.96 | 93.73% | 71,500 | Alert |
| D. S. Industries Limited |
Rs -0.05 (-1.92%)
|
Rs 2.65 | Rs 2.57 | Rs 2.78 | Rs 2.60 | 93.53% | 248,500 | Alert |
| Adam Sugar |
Rs -0.74 (-2.66%)
|
Rs 28.55 | Rs 27.81 | Rs 29.75 | Rs 27.81 | 93.48% | 7,000 | Alert |
| Trust Investment Bank |
Rs -0.07 (-4.70%)
|
Rs 1.56 | Rs 1.46 | Rs 1.60 | Rs 1.49 | 93.12% | 117,500 | Alert |
| Kohinoor Industries |
Rs 0.01 (0.20%)
|
Rs 5.04 | Rs 5.00 | Rs 5.45 | Rs 5.05 | 92.66% | 9,500 | Alert |
| Nazir Cotton Mills Lim... |
Rs -0.24 (-10.39%)
|
Rs 2.55 | Rs 2.03 | Rs 2.50 | Rs 2.31 | 92.40% | 25,000 | Alert |
| Dawood Equities Limited |
Rs -0.06 (-2.04%)
|
Rs 3.00 | Rs 2.90 | Rs 3.20 | Rs 2.94 | 91.88% | 300,500 | Alert |
| Dewan Sugar |
Rs 0.12 (2.28%)
|
Rs 5.15 | Rs 5.27 | Rs 5.74 | Rs 5.27 | 91.81% | 5,000 | Alert |
| Hala Enterprises |
Rs -0.30 (-2.73%)
|
Rs 11.30 | Rs 10.60 | Rs 12.10 | Rs 11.00 | 90.91% | 2,500 | Alert |
| Grays Leasing |
Rs 0.31 (11.03%)
|
Rs 2.50 | Rs 2.81 | Rs 3.11 | Rs 2.81 | 90.35% | 1,000 | Alert |
| Cresent Star Insurance |
Rs 0.06 (3.35%)
|
Rs 1.73 | Rs 1.75 | Rs 1.99 | Rs 1.79 | 89.95% | 149,000 | Alert |
| Bawany Air Products Li... |
Rs 0.00 (0.00%)
|
Rs 5.50 | Rs 5.50 | Rs 6.40 | Rs 5.50 | 85.94% | 1,000 | Alert |
| Pakistan General Insur... |
Rs 0.22 (6.83%)
|
Rs 3.00 | Rs 3.22 | Rs 3.85 | Rs 3.22 | 83.64% | 6,000 | Alert |
| Unicap Modaraba |
Rs 0.02 (2.44%)
|
Rs 0.80 | Rs 0.71 | Rs 1.01 | Rs 0.82 | 81.19% | 20,000 | Alert |
| Khalid Siraj Tex |
Rs 0.26 (11.50%)
|
Rs 2.00 | Rs 2.00 | Rs 2.97 | Rs 2.26 | 76.09% | 23,500 | Alert |