stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: February 19 2018, at 16:30 PKST
Stock update: February 16 2018.

Sorted by percentage of close price of today's intraday high

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Pak Modaraba Ist up Rs 0.00 (0.00%) Rs 2.30 Rs 2.30 Rs 2.30 Rs 2.30 100.00% 2,000 Alert
Mian Textile up Rs 0.20 (6.25%) Rs 3.00 Rs 3.20 Rs 3.20 Rs 3.20 100.00% 1,000 Alert
Al-noor Modarab 1st up Rs 0.00 (0.00%) Rs 3.50 Rs 3.50 Rs 3.50 Rs 3.50 100.00% 500 Alert
Kohinoor Industries down Rs -0.10 (-2.50%) Rs 4.10 Rs 4.00 Rs 4.00 Rs 4.00 100.00% 6,500 Alert
Trust Mod up Rs 0.00 (0.00%) Rs 4.10 Rs 4.10 Rs 4.10 Rs 4.10 100.00% 500 Alert
Tri-star Mutual Fund up Rs 0.33 (7.33%) Rs 4.17 Rs 4.40 Rs 4.50 Rs 4.50 100.00% 7,000 Alert
Salman Noman Enterprises down Rs -0.25 (-5.56%) Rs 4.75 Rs 4.50 Rs 4.50 Rs 4.50 100.00% 5,000 Alert
First Fidelity Leasing... up Rs 0.15 (3.33%) Rs 4.35 Rs 4.36 Rs 4.50 Rs 4.50 100.00% 4,000 Alert
Ruby Textile Mills Lim... up Rs 1.00 (19.88%) Rs 4.03 Rs 4.20 Rs 5.03 Rs 5.03 100.00% 28,000 Alert
J.a.tex down Rs -0.06 (-1.12%) Rs 5.40 Rs 5.15 Rs 5.34 Rs 5.34 100.00% 2,000 Alert
Mirza Sugar up Rs 0.00 (0.00%) Rs 5.50 Rs 5.45 Rs 5.50 Rs 5.50 100.00% 2,000 Alert
Dar-es-slaam up Rs 0.00 (0.00%) Rs 6.00 Rs 6.00 Rs 6.00 Rs 6.00 100.00% 500 Alert
Pakistan PVC Limited up Rs 0.34 (5.67%) Rs 5.66 Rs 5.99 Rs 6.00 Rs 6.00 100.00% 2,000 Alert
Drekkar Kingsway Limited down Rs -0.22 (-3.61%) Rs 6.32 Rs 5.66 Rs 6.10 Rs 6.10 100.00% 4,000 Alert
Hala Enterprises up Rs 0.15 (2.31%) Rs 6.35 Rs 6.50 Rs 6.50 Rs 6.50 100.00% 500 Alert
Samba Bank Limited up Rs 0.00 (0.00%) Rs 6.50 Rs 6.50 Rs 6.50 Rs 6.50 100.00% 500 Alert
Paramount Mod.ist up Rs 0.40 (5.41%) Rs 7.00 Rs 6.50 Rs 7.40 Rs 7.40 100.00% 1,500 Alert
Pakistan General Insur... up Rs 0.05 (0.62%) Rs 7.95 Rs 7.75 Rs 8.00 Rs 8.00 100.00% 17,000 Alert
Asim Textile Mills Lim... up Rs 0.00 (0.00%) Rs 8.00 Rs 7.66 Rs 8.00 Rs 8.00 100.00% 10,000 Alert
JS Bank Limited down Rs -0.31 (-3.73%) Rs 8.61 Rs 8.30 Rs 8.30 Rs 8.30 100.00% 4,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Dandot Cement down Rs -0.63 (-6.38%) Rs 10.50 Rs 9.82 Rs 9.87 Rs 9.87 100.00% 1,000 Alert
Quetta Textiles up Rs 0.00 (0.00%) Rs 10.00 Rs 10.00 Rs 10.00 Rs 10.00 100.00% 1,000 Alert
JS Investment Limited down Rs -0.38 (-3.45%) Rs 11.38 Rs 10.40 Rs 11.00 Rs 11.00 100.00% 5,000 Alert
Orient Rental Modaraba up Rs 0.74 (6.30%) Rs 11.01 Rs 11.21 Rs 11.75 Rs 11.75 100.00% 5,500 Alert
Sardar Chemical Limited up Rs 0.75 (6.25%) Rs 11.25 Rs 12.00 Rs 12.00 Rs 12.00 100.00% 10,000 Alert
International Knitwear... up Rs 0.00 (0.00%) Rs 12.00 Rs 12.00 Rs 12.00 Rs 12.00 100.00% 2,000 Alert
Data Agro Limited down Rs -0.10 (-0.63%) Rs 15.90 Rs 15.80 Rs 15.80 Rs 15.80 100.00% 10,000 Alert
United Insurance down Rs -0.19 (-1.13%) Rs 16.99 Rs 16.75 Rs 16.80 Rs 16.80 100.00% 3,500 Alert
East West Insurance Co... up Rs 0.00 (0.00%) Rs 17.00 Rs 17.00 Rs 17.00 Rs 17.00 100.00% 500 Alert
Orix Modaraba down Rs -0.45 (-2.22%) Rs 20.70 Rs 20.11 Rs 20.25 Rs 20.25 100.00% 5,500 Alert
Sakrand Sugar up Rs 1.08 (4.73%) Rs 21.74 Rs 22.00 Rs 22.82 Rs 22.82 100.00% 249,000 Alert
Crescent Fibres Limited up Rs 1.12 (4.75%) Rs 22.45 Rs 23.57 Rs 23.57 Rs 23.57 100.00% 5,000 Alert
Fauji Foods Limited (n... up Rs 1.26 (4.73%) Rs 25.38 Rs 25.75 Rs 26.64 Rs 26.64 100.00% 1,628,000 Alert
Ghani Value Glass Limited up Rs 0.75 (2.80%) Rs 26.00 Rs 26.75 Rs 26.75 Rs 26.75 100.00% 1,000 Alert
Fauji Foods Limited up Rs 1.30 (4.74%) Rs 26.14 Rs 26.90 Rs 27.44 Rs 27.44 100.00% 9,804,500 Alert
Rupali Polyester up Rs 1.40 (4.76%) Rs 28.00 Rs 29.19 Rs 29.40 Rs 29.40 100.00% 71,500 Alert
Aruj Garment Accessori... down Rs -1.62 (-5.25%) Rs 32.50 Rs 30.88 Rs 30.88 Rs 30.88 100.00% 1,000 Alert
National Silk up Rs 1.40 (4.53%) Rs 29.50 Rs 30.90 Rs 30.90 Rs 30.90 100.00% 500 Alert
Shams Tex up Rs 1.57 (4.74%) Rs 31.53 Rs 32.99 Rs 33.10 Rs 33.10 100.00% 40,500 Alert
Habib Sugar up Rs 0.50 (1.45%) Rs 34.00 Rs 34.50 Rs 34.50 Rs 34.50 100.00% 25,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Orix Leasing up Rs 0.00 (0.00%) Rs 41.00 Rs 40.90 Rs 41.00 Rs 41.00 100.00% 6,000 Alert
Chashma Sugar up Rs 1.99 (4.75%) Rs 39.90 Rs 40.85 Rs 41.89 Rs 41.89 100.00% 25,000 Alert
Kohinoor Energy Limited up Rs 0.10 (0.24%) Rs 41.90 Rs 41.50 Rs 42.00 Rs 42.00 100.00% 18,000 Alert
Pakistan Reinsurance down Rs -0.49 (-1.15%) Rs 42.99 Rs 42.00 Rs 42.50 Rs 42.50 100.00% 64,000 Alert
Escorts Investment Bank up Rs 2.09 (4.75%) Rs 41.91 Rs 44.00 Rs 44.00 Rs 44.00 100.00% 4,500 Alert
Ss Oil Mills Limited up Rs 2.14 (4.74%) Rs 42.99 Rs 43.75 Rs 45.13 Rs 45.13 100.00% 21,000 Alert
F Treet Manufacturing ... up Rs 0.75 (1.52%) Rs 48.74 Rs 49.49 Rs 49.49 Rs 49.49 100.00% 500 Alert
Dadex Enternit down Rs -2.49 (-4.49%) Rs 57.99 Rs 55.50 Rs 55.50 Rs 55.50 100.00% 500 Alert
GOC (PAK) LIMITED up Rs 0.91 (1.60%) Rs 55.99 Rs 56.90 Rs 56.90 Rs 56.90 100.00% 2,000 Alert
Bannu Woolen down Rs -0.08 (-0.14%) Rs 57.88 Rs 57.80 Rs 57.80 Rs 57.80 100.00% 500 Alert
Shahmurad Sugar up Rs 2.70 (4.62%) Rs 55.75 Rs 57.99 Rs 58.45 Rs 58.45 100.00% 8,500 Alert
Feroze 1888 Mills Limited up Rs 1.00 (1.61%) Rs 61.00 Rs 62.00 Rs 62.00 Rs 62.00 100.00% 1,000 Alert
United Dist.pakistan up Rs 2.95 (4.75%) Rs 59.17 Rs 59.95 Rs 62.12 Rs 62.12 100.00% 16,000 Alert
Atlas Insurance Limited up Rs 1.20 (1.54%) Rs 76.50 Rs 77.70 Rs 77.70 Rs 77.70 100.00% 5,500 Alert
Clover Pakistan Limited up Rs 3.86 (4.76%) Rs 77.26 Rs 81.12 Rs 81.12 Rs 81.12 100.00% 13,000 Alert
Systems Limited down Rs -0.56 (-0.64%) Rs 88.51 Rs 87.01 Rs 87.95 Rs 87.95 100.00% 12,500 Alert
Masood Textile down Rs -3.76 (-4.18%) Rs 93.77 Rs 90.01 Rs 90.01 Rs 90.01 100.00% 500 Alert
Janana De Malucho up Rs 3.80 (4.04%) Rs 90.20 Rs 94.00 Rs 94.00 Rs 94.00 100.00% 500 Alert
Allied Bank Limited up Rs 0.01 (0.01%) Rs 95.99 Rs 96.00 Rs 96.00 Rs 96.00 100.00% 16,000 Alert
Khyber Textile Mills L... down Rs -5.08 (-5.26%) Rs 101.66 Rs 96.58 Rs 96.58 Rs 96.58 100.00% 1,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Gatron Industries up Rs 6.20 (4.76%) Rs 124.01 Rs 130.21 Rs 130.21 Rs 130.21 100.00% 1,200 Alert
Mirpurkas Sugar up Rs 0.00 (0.00%) Rs 143.90 Rs 143.90 Rs 143.90 Rs 143.90 100.00% 2,500 Alert
Fazal Cloth down Rs -2.66 (-1.77%) Rs 152.66 Rs 145.03 Rs 150.00 Rs 150.00 100.00% 400 Alert
Sunrays Tex up Rs 7.58 (4.76%) Rs 151.67 Rs 144.09 Rs 159.25 Rs 159.25 100.00% 1,400 Alert
Linde Pakistan Limited up Rs 11.02 (4.76%) Rs 220.42 Rs 220.00 Rs 231.44 Rs 231.44 100.00% 19,800 Alert
Punjab Oil Mills Limited up Rs 11.60 (4.72%) Rs 234.00 Rs 245.50 Rs 245.60 Rs 245.60 100.00% 600 Alert
Shield Corporation Lim... up Rs 13.01 (4.76%) Rs 260.33 Rs 267.10 Rs 273.34 Rs 273.34 100.00% 27,350 Alert
Blessed Textiles Limited down Rs -15.31 (-5.26%) Rs 306.32 Rs 291.01 Rs 291.01 Rs 291.01 100.00% 100 Alert
Shifa Int. Hospital up Rs 9.22 (3.07%) Rs 290.73 Rs 299.95 Rs 299.95 Rs 299.95 100.00% 100 Alert
Agriautos Industries L... up Rs 0.00 (0.00%) Rs 315.00 Rs 315.00 Rs 315.00 Rs 315.00 100.00% 300 Alert
Atlas Battery Limited up Rs 23.29 (4.76%) Rs 465.92 Rs 465.00 Rs 489.21 Rs 489.21 100.00% 2,350 Alert
Atlas Honda Limited up Rs 0.00 (0.00%) Rs 550.00 Rs 550.00 Rs 550.00 Rs 550.00 100.00% 600 Alert
Siemens Engineering up Rs 22.00 (2.28%) Rs 945.00 Rs 967.00 Rs 967.00 Rs 967.00 100.00% 50 Alert
Bata Pakistan Limited up Rs 11.00 (0.45%) Rs 2,450.00 Rs 2,461.00 Rs 2,461.00 Rs 2,461.00 100.00% 20 Alert
Colgate Palmolives up Rs 0.00 (0.00%) Rs 3,000.00 Rs 3,000.00 Rs 3,000.00 Rs 3,000.00 100.00% 360 Alert
Rafhan Maiz Prod. down Rs -200.00 (-2.86%) Rs 7,200.00 Rs 7,000.00 Rs 7,000.00 Rs 7,000.00 100.00% 20 Alert
Unilever Pakistan Foods up Rs 0.00 (0.00%) Rs 8,500.00 Rs 8,500.00 Rs 8,500.00 Rs 8,500.00 100.00% 20 Alert
Nestle Pakistan Limited up Rs 25.00 (0.22%) Rs 11,475.00 Rs 11,500.00 Rs 11,500.00 Rs 11,500.00 100.00% 100 Alert
Jubilee Life Insurance... down Rs -14.90 (-2.08%) Rs 729.90 Rs 715.00 Rs 715.01 Rs 715.00 100.00% 10,800 Alert
Pakistan Tobacco down Rs -101.94 (-5.26%) Rs 2,038.90 Rs 1,936.96 Rs 1,937.00 Rs 1,936.96 100.00% 80 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
MCB-Arif Habib Savings... down Rs -0.01 (-0.04%) Rs 26.00 Rs 25.99 Rs 26.00 Rs 25.99 99.96% 1,500 Alert
Udl Modaraba Ist up Rs 1.28 (4.68%) Rs 26.09 Rs 25.95 Rs 27.39 Rs 27.37 99.93% 92,000 Alert
Amreli Steels Limited up Rs 2.47 (2.63%) Rs 91.53 Rs 92.00 Rs 94.08 Rs 94.00 99.91% 139,500 Alert
Arif Habib Limited up Rs 0.00 (0.00%) Rs 49.00 Rs 49.00 Rs 49.05 Rs 49.00 99.90% 10,500 Alert
Bank Of Khyber up Rs 0.75 (5.19%) Rs 13.71 Rs 13.55 Rs 14.48 Rs 14.46 99.86% 24,500 Alert
Saritow Spinning down Rs -0.14 (-1.97%) Rs 7.25 Rs 7.11 Rs 7.12 Rs 7.11 99.86% 2,000 Alert
Habib Metro Modaraba up Rs 0.00 (0.00%) Rs 10.06 Rs 10.05 Rs 10.08 Rs 10.06 99.80% 640,000 Alert
Mehran Sugar down Rs -1.60 (-1.31%) Rs 123.60 Rs 122.00 Rs 122.25 Rs 122.00 99.80% 5,200 Alert
Ibrahim Fibres down Rs -3.32 (-5.26%) Rs 66.40 Rs 63.08 Rs 63.21 Rs 63.08 99.79% 3,000 Alert
Merit Packages up Rs 0.96 (5.35%) Rs 16.97 Rs 17.40 Rs 17.97 Rs 17.93 99.78% 2,551,500 Alert
Arif Habib Corporation... down Rs -0.18 (-0.49%) Rs 36.68 Rs 36.26 Rs 36.59 Rs 36.50 99.75% 5,000 Alert
Ansari Sugar Mills Lim... up Rs 1.08 (4.49%) Rs 23.00 Rs 23.25 Rs 24.15 Rs 24.08 99.71% 54,500 Alert
Bank Al-Habib Limited up Rs 0.89 (1.26%) Rs 69.86 Rs 68.55 Rs 70.99 Rs 70.75 99.66% 630,000 Alert
EFU General Insurance up Rs 0.94 (0.63%) Rs 148.55 Rs 147.50 Rs 150.00 Rs 149.49 99.66% 4,600 Alert
Pak Hotels Developers up Rs 3.72 (4.24%) Rs 83.98 Rs 87.49 Rs 88.00 Rs 87.70 99.66% 3,000 Alert
Indus Motor down Rs -5.84 (-0.34%) Rs 1,726.84 Rs 1,721.00 Rs 1,727.00 Rs 1,721.00 99.65% 4,620 Alert
Treet Corp (PTCs) up Rs 0.15 (1.05%) Rs 14.10 Rs 14.20 Rs 14.30 Rs 14.25 99.65% 7,500 Alert
Saif Power Limited up Rs 0.05 (0.18%) Rs 28.45 Rs 28.30 Rs 28.60 Rs 28.50 99.65% 20,000 Alert
Macter International L... down Rs -3.00 (-1.07%) Rs 283.00 Rs 280.00 Rs 281.00 Rs 280.00 99.64% 200 Alert
Jubilee Spinning down Rs -0.45 (-8.74%) Rs 5.60 Rs 5.05 Rs 5.17 Rs 5.15 99.61% 9,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Al-Noor Sugar up Rs 0.21 (0.44%) Rs 46.99 Rs 45.00 Rs 47.40 Rs 47.20 99.58% 5,000 Alert
Nimir Industrial Chemi... up Rs 0.34 (0.59%) Rs 57.36 Rs 56.50 Rs 57.95 Rs 57.70 99.57% 10,000 Alert
Honda Atlas Cars down Rs -1.03 (-0.20%) Rs 507.51 Rs 505.99 Rs 508.70 Rs 506.48 99.56% 98,500 Alert
Gadoon Tex up Rs 5.49 (2.48%) Rs 215.51 Rs 215.00 Rs 222.00 Rs 221.00 99.55% 27,200 Alert
Tariq Glass Ind. up Rs 0.23 (0.23%) Rs 100.77 Rs 100.00 Rs 101.50 Rs 101.00 99.51% 5,500 Alert
Security Leasing up Rs 0.54 (5.41%) Rs 9.45 Rs 9.00 Rs 10.04 Rs 9.99 99.50% 10,000 Alert
ICI Pakistan down Rs -6.89 (-0.89%) Rs 783.00 Rs 771.26 Rs 780.00 Rs 776.11 99.50% 1,100 Alert
Pakistan Synthtics down Rs -0.64 (-3.24%) Rs 20.39 Rs 19.41 Rs 19.85 Rs 19.75 99.50% 1,500 Alert
Kot Addu Power Company... up Rs 1.16 (1.99%) Rs 57.02 Rs 57.76 Rs 58.50 Rs 58.18 99.45% 214,000 Alert
Pakistan State Oil up Rs 5.29 (1.72%) Rs 302.00 Rs 306.10 Rs 309.00 Rs 307.29 99.45% 573,100 Alert
Arshad Energy Limited up Rs 0.94 (9.04%) Rs 9.46 Rs 10.38 Rs 10.46 Rs 10.40 99.43% 2,000 Alert
Pakistan International... up Rs 2.00 (0.58%) Rs 343.00 Rs 340.00 Rs 347.00 Rs 345.00 99.42% 5,100 Alert
Dewan Sugar up Rs 0.02 (0.30%) Rs 6.69 Rs 6.51 Rs 6.75 Rs 6.71 99.41% 51,000 Alert
Lucky Cement up Rs 11.37 (1.90%) Rs 586.02 Rs 586.02 Rs 601.00 Rs 597.39 99.40% 195,650 Alert
Media Times Limited down Rs -0.01 (-0.61%) Rs 1.65 Rs 1.63 Rs 1.65 Rs 1.64 99.39% 10,000 Alert
Attock Refinery Limited up Rs 5.73 (2.19%) Rs 256.07 Rs 257.01 Rs 263.40 Rs 261.80 99.39% 671,800 Alert
Shell Pakistan up Rs 6.53 (1.89%) Rs 338.21 Rs 339.00 Rs 346.89 Rs 344.74 99.38% 44,500 Alert
Fauji Fertilizer down Rs -0.31 (-0.36%) Rs 86.77 Rs 86.20 Rs 87.00 Rs 86.46 99.38% 318,500 Alert
Saif Textiles down Rs -0.27 (-1.42%) Rs 19.35 Rs 18.51 Rs 19.20 Rs 19.08 99.38% 8,500 Alert
K.s.b.pumps down Rs -9.00 (-2.88%) Rs 322.00 Rs 313.00 Rs 315.00 Rs 313.00 99.37% 800 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
First National Equitie... down Rs -0.07 (-1.14%) Rs 6.20 Rs 6.10 Rs 6.17 Rs 6.13 99.35% 5,000 Alert
Hub Power Co up Rs 0.73 (0.74%) Rs 98.56 Rs 98.00 Rs 99.96 Rs 99.29 99.33% 714,000 Alert
Sanofi-aventis Pharmac... down Rs -6.83 (-0.46%) Rs 1,496.50 Rs 1,451.01 Rs 1,500.00 Rs 1,489.67 99.31% 660 Alert
Yousaf Weaving down Rs -0.04 (-0.93%) Rs 4.34 Rs 4.30 Rs 4.33 Rs 4.30 99.31% 17,500 Alert
BIPL Securities Limited up Rs 0.00 (0.00%) Rs 7.00 Rs 7.00 Rs 7.05 Rs 7.00 99.29% 7,000 Alert
Hum Network Limited up Rs 0.15 (1.56%) Rs 9.47 Rs 9.27 Rs 9.69 Rs 9.62 99.28% 390,500 Alert
Sajjad Textiles up Rs 0.66 (19.02%) Rs 2.81 Rs 2.81 Rs 3.50 Rs 3.47 99.14% 48,000 Alert
Wyeth Chemicals up Rs 35.09 (1.93%) Rs 1,778.91 Rs 1,790.00 Rs 1,830.00 Rs 1,814.00 99.13% 600 Alert
Archroma Pakistan Limited down Rs -6.00 (-1.09%) Rs 556.00 Rs 548.05 Rs 555.00 Rs 550.00 99.10% 700 Alert
Javedan Cement up Rs 0.34 (0.78%) Rs 43.26 Rs 43.60 Rs 44.00 Rs 43.60 99.09% 12,500 Alert
Askari Commercial Bank up Rs 0.21 (0.96%) Rs 21.63 Rs 21.60 Rs 22.05 Rs 21.84 99.05% 732,500 Alert
Century Paper & Board ... down Rs -0.21 (-0.33%) Rs 63.00 Rs 62.55 Rs 63.40 Rs 62.79 99.04% 18,000 Alert
ZahidJee Textile Limited up Rs 0.66 (4.58%) Rs 13.75 Rs 14.00 Rs 14.55 Rs 14.41 99.04% 31,000 Alert
Pakistan Engineering down Rs -2.34 (-1.01%) Rs 235.00 Rs 230.05 Rs 235.00 Rs 232.66 99.00% 1,900 Alert
Pervez Ahmed Securitie... down Rs -0.01 (-1.02%) Rs 0.99 Rs 0.92 Rs 0.99 Rs 0.98 98.99% 262,000 Alert
Security Papers down Rs -0.75 (-0.63%) Rs 120.50 Rs 119.01 Rs 121.00 Rs 119.75 98.97% 6,100 Alert
Cherat Packaging Limited up Rs 0.89 (0.48%) Rs 185.04 Rs 185.11 Rs 187.99 Rs 185.93 98.90% 1,500 Alert
Faysal Bank down Rs -0.19 (-0.75%) Rs 25.41 Rs 25.05 Rs 25.50 Rs 25.22 98.90% 433,500 Alert
Engro Chemical down Rs -0.75 (-0.25%) Rs 298.35 Rs 296.50 Rs 301.00 Rs 297.60 98.87% 200,600 Alert
Burshane LPG Limited down Rs -0.96 (-1.80%) Rs 54.23 Rs 53.06 Rs 53.88 Rs 53.27 98.87% 14,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Ghani Glass down Rs -0.60 (-0.86%) Rs 70.10 Rs 69.50 Rs 70.30 Rs 69.50 98.86% 13,500 Alert
Hinopak Motors up Rs 35.49 (2.93%) Rs 1,175.50 Rs 1,172.00 Rs 1,225.00 Rs 1,210.99 98.86% 1,980 Alert
Pakgen Power Limited down Rs -0.73 (-3.41%) Rs 22.13 Rs 21.35 Rs 21.65 Rs 21.40 98.85% 57,500 Alert
Pakistan Oil Fields Li... up Rs 0.95 (0.17%) Rs 561.71 Rs 561.00 Rs 569.26 Rs 562.66 98.84% 222,800 Alert
Muslim Commercial Bank... down Rs -0.62 (-0.28%) Rs 222.95 Rs 221.01 Rs 225.00 Rs 222.33 98.81% 185,300 Alert
Mari Gas Company Limited up Rs 0.64 (0.04%) Rs 1,560.06 Rs 1,549.99 Rs 1,580.00 Rs 1,560.70 98.78% 10,220 Alert
Jubilee Gen.Insurance ... up Rs 1.00 (1.25%) Rs 79.00 Rs 80.00 Rs 80.99 Rs 80.00 98.78% 4,500 Alert
Oil & Gas Development ... down Rs -0.33 (-0.20%) Rs 167.55 Rs 166.25 Rs 169.30 Rs 167.22 98.77% 781,600 Alert
ENGRO Fertilizer Limited. down Rs -0.47 (-0.69%) Rs 68.73 Rs 68.15 Rs 69.12 Rs 68.26 98.76% 1,738,000 Alert
Packages Limited down Rs -0.75 (-0.14%) Rs 536.95 Rs 535.25 Rs 543.00 Rs 536.20 98.75% 12,150 Alert
United Bank Limited down Rs -1.21 (-0.60%) Rs 203.55 Rs 201.50 Rs 205.00 Rs 202.34 98.70% 323,700 Alert
TPL Insurance down Rs -1.05 (-4.64%) Rs 23.75 Rs 22.70 Rs 23.00 Rs 22.70 98.70% 55,000 Alert
Netsol Technologies Li... down Rs -1.06 (-1.56%) Rs 69.16 Rs 67.60 Rs 69.00 Rs 68.10 98.70% 126,000 Alert
Attock Petroleum Limited down Rs -2.39 (-0.43%) Rs 560.00 Rs 552.00 Rs 565.00 Rs 557.61 98.69% 800 Alert
Engro Powergen Qadirpu... down Rs -0.20 (-0.58%) Rs 34.74 Rs 34.24 Rs 35.00 Rs 34.54 98.69% 67,000 Alert
Kohat Cement down Rs -0.06 (-0.04%) Rs 148.06 Rs 146.50 Rs 149.99 Rs 148.00 98.67% 27,600 Alert
Habib Metro Bank up Rs 0.61 (1.47%) Rs 40.93 Rs 41.50 Rs 42.10 Rs 41.54 98.67% 895,500 Alert
Gul Ahmad Textile Limited down Rs -0.19 (-0.48%) Rs 39.64 Rs 39.15 Rs 40.00 Rs 39.45 98.62% 10,000 Alert
Nishat Power Limited down Rs -0.27 (-0.82%) Rs 33.06 Rs 32.70 Rs 33.25 Rs 32.79 98.62% 68,500 Alert
Millat Tractors Limited down Rs -10.72 (-0.84%) Rs 1,292.49 Rs 1,277.00 Rs 1,300.00 Rs 1,281.77 98.60% 3,400 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Charat Cement Company ... up Rs 0.37 (0.29%) Rs 127.56 Rs 126.99 Rs 129.75 Rs 127.93 98.60% 92,000 Alert
Imperial Sugar Limited down Rs -1.00 (-3.57%) Rs 29.00 Rs 28.00 Rs 28.40 Rs 28.00 98.59% 6,000 Alert
Dewan Farooque Motor L... up Rs 1.49 (3.37%) Rs 42.66 Rs 43.80 Rs 44.79 Rs 44.15 98.57% 4,919,500 Alert
Hi Tech Lubricants lim... up Rs 0.50 (0.54%) Rs 91.67 Rs 91.62 Rs 93.51 Rs 92.17 98.57% 87,000 Alert
International Ind. up Rs 1.71 (0.58%) Rs 290.98 Rs 288.90 Rs 297.00 Rs 292.69 98.55% 114,600 Alert
Redco Textile Limited up Rs 0.25 (6.19%) Rs 3.79 Rs 3.70 Rs 4.10 Rs 4.04 98.54% 28,000 Alert
Ghani Global Glass Lim... down Rs -0.03 (-0.20%) Rs 15.30 Rs 15.21 Rs 15.50 Rs 15.27 98.52% 170,000 Alert
Pakistan Telecommunica... down Rs -0.25 (-2.00%) Rs 12.76 Rs 12.49 Rs 12.70 Rs 12.51 98.50% 380,000 Alert
Ittehad Chemical down Rs -0.03 (-0.11%) Rs 28.15 Rs 28.10 Rs 28.55 Rs 28.12 98.49% 245,500 Alert
Thal Limited down Rs -2.64 (-0.51%) Rs 518.64 Rs 516.00 Rs 524.00 Rs 516.00 98.47% 850 Alert
K-Electric Limited down Rs -0.08 (-1.26%) Rs 6.43 Rs 6.33 Rs 6.45 Rs 6.35 98.45% 1,534,500 Alert
Emco Industries up Rs 0.54 (2.51%) Rs 20.97 Rs 20.05 Rs 21.85 Rs 21.51 98.44% 2,500 Alert
Soneri Bank Limited up Rs 0.03 (0.23%) Rs 13.25 Rs 13.11 Rs 13.49 Rs 13.28 98.44% 82,500 Alert
Attock Cement down Rs -2.74 (-1.46%) Rs 190.85 Rs 186.25 Rs 191.10 Rs 188.11 98.44% 4,600 Alert
Otsuka Pakistan Limited up Rs 0.83 (0.35%) Rs 239.12 Rs 233.00 Rs 243.78 Rs 239.95 98.43% 700 Alert
Khyber Tobacco down Rs -6.51 (-0.99%) Rs 663.28 Rs 646.00 Rs 667.50 Rs 656.77 98.39% 1,240 Alert
Azgard Nine Limited up Rs 0.07 (0.35%) Rs 20.00 Rs 19.80 Rs 20.40 Rs 20.07 98.38% 3,532,000 Alert
Unity Foods Limited up Rs 0.32 (1.32%) Rs 23.92 Rs 23.76 Rs 24.64 Rs 24.24 98.38% 2,592,000 Alert
National Refinery Limited up Rs 1.33 (0.30%) Rs 438.39 Rs 436.51 Rs 447.00 Rs 439.72 98.37% 23,350 Alert
Highnoon Laboratories down Rs -7.78 (-1.66%) Rs 475.25 Rs 465.00 Rs 475.25 Rs 467.47 98.36% 2,600 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Pioneer Cement down Rs -0.71 (-1.02%) Rs 70.00 Rs 69.25 Rs 70.45 Rs 69.29 98.35% 650,000 Alert
Fauji Fertilizer Bin Q... down Rs -0.16 (-0.44%) Rs 36.54 Rs 36.33 Rs 37.00 Rs 36.38 98.32% 132,500 Alert
Service Ind. up Rs 7.50 (0.86%) Rs 867.50 Rs 875.00 Rs 890.00 Rs 875.00 98.31% 250 Alert
Engro Foods Limited up Rs 0.12 (0.14%) Rs 85.90 Rs 85.80 Rs 87.50 Rs 86.02 98.31% 212,500 Alert
Dolmen City REIT up Rs 0.00 (0.00%) Rs 12.77 Rs 12.70 Rs 12.99 Rs 12.77 98.31% 184,500 Alert
Habib Bank Limited up Rs 0.59 (0.28%) Rs 211.70 Rs 211.01 Rs 216.00 Rs 212.29 98.28% 920,100 Alert
Bestway Cement down Rs -1.17 (-0.82%) Rs 144.17 Rs 142.50 Rs 145.50 Rs 143.00 98.28% 18,500 Alert
United Brands Limited up Rs 9.02 (1.58%) Rs 560.98 Rs 560.00 Rs 580.00 Rs 570.00 98.28% 2,700 Alert
Bank Alfalah Limited down Rs -0.57 (-1.17%) Rs 49.21 Rs 47.99 Rs 49.50 Rs 48.64 98.26% 503,000 Alert
Adamjee Insurance down Rs -1.03 (-1.81%) Rs 58.00 Rs 56.60 Rs 57.98 Rs 56.97 98.26% 602,000 Alert
Sitara Chemicals down Rs -3.21 (-0.92%) Rs 352.00 Rs 347.01 Rs 355.00 Rs 348.79 98.25% 2,400 Alert
AKZO Nobel Pakistan Li... down Rs -3.88 (-1.85%) Rs 214.06 Rs 210.00 Rs 214.00 Rs 210.18 98.21% 2,100 Alert
First National Bank Mo... up Rs 0.00 (0.00%) Rs 2.20 Rs 2.19 Rs 2.24 Rs 2.20 98.21% 10,000 Alert
J.d.w.sugar up Rs 1.24 (0.38%) Rs 328.76 Rs 330.00 Rs 336.00 Rs 330.00 98.21% 700 Alert
Next Capital Limited up Rs 0.34 (3.48%) Rs 9.42 Rs 9.40 Rs 9.94 Rs 9.76 98.19% 45,000 Alert
First Dawood Investmen... down Rs -0.04 (-2.48%) Rs 1.65 Rs 1.60 Rs 1.64 Rs 1.61 98.17% 188,500 Alert
Maple Leaf Cement down Rs -0.69 (-1.00%) Rs 69.76 Rs 68.61 Rs 70.38 Rs 69.07 98.14% 748,500 Alert
Tri-pak Films up Rs 2.47 (1.58%) Rs 153.57 Rs 154.00 Rs 159.00 Rs 156.04 98.14% 28,500 Alert
AMTEX Limited up Rs 0.03 (1.91%) Rs 1.54 Rs 1.49 Rs 1.60 Rs 1.57 98.12% 200,500 Alert
Berger Paints up Rs 0.80 (0.51%) Rs 156.15 Rs 156.00 Rs 160.00 Rs 156.95 98.09% 800 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Al-Ghazi Tractors Limited down Rs -4.15 (-0.61%) Rs 682.94 Rs 673.01 Rs 691.99 Rs 678.79 98.09% 6,700 Alert
Fecto Cement down Rs -2.24 (-4.55%) Rs 51.44 Rs 48.87 Rs 50.16 Rs 49.20 98.09% 138,500 Alert
Nishat Mills Limited up Rs 0.35 (0.22%) Rs 161.38 Rs 161.05 Rs 164.89 Rs 161.73 98.08% 114,000 Alert
Thatta Cement Company ... down Rs -0.46 (-1.95%) Rs 24.00 Rs 23.50 Rs 24.00 Rs 23.54 98.08% 245,000 Alert
Pakistan Stock Exchange down Rs -0.28 (-1.14%) Rs 24.80 Rs 24.35 Rs 25.00 Rs 24.52 98.08% 339,000 Alert
Fatima Fertilizer Limited down Rs -0.25 (-0.82%) Rs 30.65 Rs 30.31 Rs 31.00 Rs 30.40 98.06% 69,500 Alert
Habib Arkady up Rs 0.68 (2.83%) Rs 23.32 Rs 23.55 Rs 24.48 Rs 24.00 98.04% 147,500 Alert
Abbot Laboratories down Rs -12.04 (-1.82%) Rs 673.74 Rs 660.10 Rs 675.00 Rs 661.70 98.03% 7,150 Alert
Faran Sugar up Rs 1.80 (2.19%) Rs 80.54 Rs 81.00 Rs 84.00 Rs 82.34 98.02% 45,000 Alert
IGI Insurance Limited down Rs -5.09 (-1.68%) Rs 307.90 Rs 302.00 Rs 309.00 Rs 302.81 98.00% 4,400 Alert
Glaxosmithkline up Rs 1.42 (0.73%) Rs 192.07 Rs 192.00 Rs 197.45 Rs 193.49 97.99% 49,900 Alert
Pakistan Petroleum Lim... down Rs -1.89 (-0.95%) Rs 201.78 Rs 199.00 Rs 204.00 Rs 199.89 97.99% 266,700 Alert
Pak Elektron Limited down Rs -0.19 (-0.35%) Rs 54.85 Rs 54.50 Rs 55.79 Rs 54.66 97.97% 1,694,000 Alert
Standard Chartered Ban... down Rs -0.88 (-3.67%) Rs 24.88 Rs 24.00 Rs 24.50 Rs 24.00 97.96% 9,500 Alert
Askari General Insurance down Rs -0.39 (-1.38%) Rs 28.70 Rs 28.31 Rs 28.90 Rs 28.31 97.96% 3,500 Alert
Inter Steel Limited down Rs -0.48 (-0.41%) Rs 116.93 Rs 116.00 Rs 118.90 Rs 116.45 97.94% 639,200 Alert
Sui Southern Gas Company down Rs -0.40 (-1.15%) Rs 35.07 Rs 34.60 Rs 35.40 Rs 34.67 97.94% 1,304,000 Alert
Ghandara Industries Li... up Rs 2.23 (0.32%) Rs 692.84 Rs 690.00 Rs 710.00 Rs 695.07 97.90% 34,350 Alert
TPL Trakker Limited down Rs -0.08 (-1.04%) Rs 7.80 Rs 7.70 Rs 7.89 Rs 7.72 97.85% 299,500 Alert
Dawood Hercules up Rs 0.97 (0.77%) Rs 125.73 Rs 126.10 Rs 129.50 Rs 126.70 97.84% 4,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
ZIL Limited up Rs 0.29 (0.24%) Rs 121.71 Rs 122.00 Rs 124.70 Rs 122.00 97.83% 3,000 Alert
Golden Arrow down Rs -0.17 (-1.81%) Rs 9.57 Rs 9.38 Rs 9.61 Rs 9.40 97.81% 242,500 Alert
Mughal Iron and Steel ... down Rs -0.42 (-0.58%) Rs 72.42 Rs 72.00 Rs 73.61 Rs 72.00 97.81% 201,500 Alert
Sazgar Engineering down Rs -1.45 (-0.84%) Rs 175.06 Rs 172.45 Rs 177.50 Rs 173.61 97.81% 32,900 Alert
Hira Textile Mills Lim... up Rs 0.02 (0.22%) Rs 8.88 Rs 8.90 Rs 9.10 Rs 8.90 97.80% 40,000 Alert
Gammon Pakistan down Rs -0.27 (-1.48%) Rs 18.51 Rs 17.51 Rs 18.65 Rs 18.24 97.80% 17,500 Alert
Elite Capital Mod Ist up Rs 0.10 (3.25%) Rs 2.98 Rs 2.90 Rs 3.15 Rs 3.08 97.78% 17,000 Alert
Pakistan International... down Rs -0.24 (-1.37%) Rs 17.76 Rs 17.50 Rs 17.92 Rs 17.52 97.77% 625,000 Alert
Bank Of Punjab down Rs -0.08 (-0.84%) Rs 9.61 Rs 9.51 Rs 9.75 Rs 9.53 97.74% 1,559,500 Alert
Pakistan National Ship... down Rs -4.17 (-3.28%) Rs 131.18 Rs 126.01 Rs 130.00 Rs 127.01 97.70% 37,700 Alert
Chakwal up Rs 0.09 (2.37%) Rs 3.71 Rs 3.70 Rs 3.89 Rs 3.80 97.69% 16,000 Alert
Ghandhara Nissan Limited up Rs 0.15 (0.08%) Rs 193.51 Rs 193.00 Rs 198.25 Rs 193.66 97.68% 69,800 Alert
Hascol Petroleum Limited down Rs -0.08 (-0.03%) Rs 278.44 Rs 277.01 Rs 285.00 Rs 278.36 97.67% 82,800 Alert
Pakistan Refinery Limited down Rs -0.10 (-0.26%) Rs 38.57 Rs 38.31 Rs 39.39 Rs 38.47 97.66% 201,500 Alert
Lotte Chemical Limited up Rs 0.00 (0.00%) Rs 8.62 Rs 8.52 Rs 8.83 Rs 8.62 97.62% 5,148,500 Alert
Searle Pakistan up Rs 8.75 (2.37%) Rs 359.72 Rs 366.20 Rs 377.45 Rs 368.47 97.62% 826,500 Alert
Sui Northern Gas Pipel... down Rs -1.33 (-1.15%) Rs 116.61 Rs 115.00 Rs 118.10 Rs 115.28 97.61% 426,700 Alert
Wah Nobal Chemicals down Rs -13.10 (-5.26%) Rs 262.00 Rs 248.90 Rs 255.00 Rs 248.90 97.61% 10,800 Alert
General Tyre &rubber Co. down Rs -4.61 (-2.24%) Rs 210.52 Rs 205.00 Rs 211.00 Rs 205.91 97.59% 18,600 Alert
Treet Corporation Limited up Rs 0.30 (0.70%) Rs 42.33 Rs 42.50 Rs 43.69 Rs 42.63 97.57% 448,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Pak Suzuki Motor Compa... down Rs -4.12 (-0.85%) Rs 490.73 Rs 486.01 Rs 498.99 Rs 486.61 97.52% 5,600 Alert
Lalpir Power Limited down Rs -0.33 (-1.53%) Rs 21.88 Rs 21.55 Rs 22.11 Rs 21.55 97.47% 11,000 Alert
Nishat Chunian Power L... down Rs -1.08 (-3.39%) Rs 32.90 Rs 31.55 Rs 32.65 Rs 31.82 97.46% 269,500 Alert
PICIC Growth Fund up Rs 0.56 (1.85%) Rs 29.65 Rs 30.15 Rs 31.00 Rs 30.21 97.45% 30,000 Alert
National Bank Of Pakis... down Rs -0.21 (-0.42%) Rs 49.81 Rs 49.50 Rs 50.90 Rs 49.60 97.45% 1,230,000 Alert
Baifo Industries down Rs -5.14 (-2.01%) Rs 261.32 Rs 256.15 Rs 263.00 Rs 256.18 97.41% 5,200 Alert
Murree Brewery down Rs -9.00 (-0.92%) Rs 982.00 Rs 970.00 Rs 999.00 Rs 973.00 97.40% 2,600 Alert
Ecopack Limited down Rs -0.09 (-0.40%) Rs 22.49 Rs 22.40 Rs 23.00 Rs 22.40 97.39% 11,000 Alert
BYCO Petroleum Pakista... down Rs -0.11 (-0.72%) Rs 15.30 Rs 15.15 Rs 15.60 Rs 15.19 97.37% 1,074,000 Alert
Crescent Steel & Allie... down Rs -1.52 (-1.10%) Rs 140.16 Rs 137.50 Rs 142.39 Rs 138.64 97.37% 20,500 Alert
Glaxo Healthcare Pakistan up Rs 5.81 (1.28%) Rs 448.86 Rs 446.00 Rs 467.00 Rs 454.67 97.36% 106,100 Alert
Flying Cement Limited down Rs -0.19 (-1.30%) Rs 14.79 Rs 14.50 Rs 15.00 Rs 14.60 97.33% 26,500 Alert
Power Cement Limited down Rs -0.09 (-0.96%) Rs 9.51 Rs 9.35 Rs 9.68 Rs 9.42 97.31% 1,486,000 Alert
Safe Mix Concrete down Rs -0.17 (-1.88%) Rs 9.22 Rs 9.00 Rs 9.30 Rs 9.05 97.31% 27,500 Alert
Adam Sugar up Rs 0.35 (1.02%) Rs 34.00 Rs 33.60 Rs 35.30 Rs 34.35 97.31% 15,500 Alert
Kohinoor Power Co down Rs -0.10 (-2.78%) Rs 3.70 Rs 3.53 Rs 3.70 Rs 3.60 97.30% 2,000 Alert
Dera Ghazi Khan Cement... down Rs -1.36 (-0.97%) Rs 141.43 Rs 139.71 Rs 144.00 Rs 140.07 97.27% 1,809,300 Alert
IBL Healthcare Limited up Rs 0.75 (0.75%) Rs 98.61 Rs 99.00 Rs 102.15 Rs 99.36 97.27% 22,500 Alert
Ravi Textiles up Rs 0.04 (0.72%) Rs 5.54 Rs 5.20 Rs 5.74 Rs 5.58 97.21% 11,500 Alert
Crescent Textile Mills... down Rs -0.51 (-1.72%) Rs 30.13 Rs 29.01 Rs 30.48 Rs 29.62 97.18% 29,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Nazir Cotton Mills Lim... up Rs 0.00 (0.00%) Rs 3.40 Rs 3.01 Rs 3.50 Rs 3.40 97.14% 7,500 Alert
PICIC Investment Fund up Rs 0.10 (0.74%) Rs 13.50 Rs 13.58 Rs 14.00 Rs 13.60 97.14% 29,000 Alert
Telecard Limited down Rs -0.05 (-2.49%) Rs 2.06 Rs 2.00 Rs 2.07 Rs 2.01 97.10% 104,500 Alert
Dost Steels Limited up Rs 0.35 (2.83%) Rs 12.00 Rs 12.15 Rs 12.72 Rs 12.35 97.09% 3,520,500 Alert
Pakistan Cables up Rs 0.27 (0.10%) Rs 266.73 Rs 267.00 Rs 275.00 Rs 267.00 97.09% 4,600 Alert
Avanceon Limited down Rs -0.26 (-0.58%) Rs 44.91 Rs 44.50 Rs 45.99 Rs 44.65 97.09% 52,000 Alert
Siddiqsons Tin Limited down Rs -0.23 (-0.88%) Rs 26.29 Rs 25.80 Rs 26.85 Rs 26.06 97.06% 892,000 Alert
Aisha Steel Mills down Rs -0.21 (-1.02%) Rs 20.80 Rs 20.51 Rs 21.22 Rs 20.59 97.03% 2,926,500 Alert
Leather Up Limited down Rs -0.55 (-3.10%) Rs 18.30 Rs 17.52 Rs 18.30 Rs 17.75 96.99% 5,500 Alert
Al-Shaheer Corporation down Rs -0.45 (-1.78%) Rs 25.76 Rs 25.10 Rs 26.10 Rs 25.31 96.97% 107,000 Alert
Balochistan Glass down Rs -0.21 (-2.19%) Rs 9.78 Rs 9.40 Rs 9.88 Rs 9.57 96.86% 205,500 Alert
Bilal Fibre up Rs 0.15 (4.20%) Rs 3.42 Rs 3.50 Rs 3.69 Rs 3.57 96.75% 141,500 Alert
Pakistan Internation A... up Rs 0.51 (9.66%) Rs 4.77 Rs 5.24 Rs 5.46 Rs 5.28 96.70% 2,990,000 Alert
Loads Limited down Rs -0.23 (-0.55%) Rs 42.43 Rs 42.01 Rs 43.64 Rs 42.20 96.70% 417,000 Alert
Engro Polymer and Chem... down Rs -0.39 (-1.38%) Rs 28.64 Rs 28.00 Rs 29.22 Rs 28.25 96.68% 2,421,000 Alert
Shezan International down Rs -16.92 (-3.43%) Rs 509.92 Rs 493.00 Rs 510.05 Rs 493.00 96.66% 1,300 Alert
Reliance Insurance down Rs -0.28 (-3.67%) Rs 7.90 Rs 7.60 Rs 7.89 Rs 7.62 96.58% 19,500 Alert
Ghani Gases Limited down Rs -0.07 (-0.36%) Rs 19.26 Rs 19.10 Rs 19.89 Rs 19.19 96.48% 1,061,000 Alert
Nishat Chunian down Rs -1.01 (-2.06%) Rs 50.01 Rs 48.61 Rs 50.84 Rs 49.00 96.38% 860,500 Alert
Ittefaq Iron Industrie... down Rs -0.52 (-2.27%) Rs 23.44 Rs 22.80 Rs 23.79 Rs 22.92 96.34% 83,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Tri-star Power up Rs 0.05 (0.95%) Rs 5.20 Rs 5.25 Rs 5.45 Rs 5.25 96.33% 7,500 Alert
Artistic Denim Mills down Rs -3.49 (-4.46%) Rs 81.69 Rs 77.61 Rs 81.25 Rs 78.20 96.25% 36,000 Alert
Colony Textile Mills L... down Rs -0.14 (-3.45%) Rs 4.20 Rs 4.01 Rs 4.22 Rs 4.06 96.21% 9,500 Alert
Thal Industries down Rs -9.08 (-2.42%) Rs 384.08 Rs 364.88 Rs 389.98 Rs 375.00 96.16% 600 Alert
Dewan Cement Limited down Rs -0.76 (-2.93%) Rs 26.66 Rs 25.50 Rs 26.94 Rs 25.90 96.14% 5,931,500 Alert
Altern Energy Limited down Rs -1.67 (-4.04%) Rs 43.00 Rs 41.00 Rs 43.00 Rs 41.33 96.12% 8,000 Alert
Shabbir Tiles & Ceramics down Rs -0.36 (-2.42%) Rs 15.25 Rs 14.85 Rs 15.50 Rs 14.89 96.06% 325,000 Alert
First Capital Securiti... down Rs -0.09 (-4.19%) Rs 2.24 Rs 2.15 Rs 2.24 Rs 2.15 95.98% 108,500 Alert
Punjab Modaraba Ist up Rs 0.14 (2.95%) Rs 4.61 Rs 4.75 Rs 4.95 Rs 4.75 95.96% 2,000 Alert
Singer Pakistan down Rs -1.02 (-2.31%) Rs 45.16 Rs 43.80 Rs 46.00 Rs 44.14 95.96% 129,000 Alert
Jahanger Siddiqui & Co down Rs -0.46 (-2.31%) Rs 20.37 Rs 19.40 Rs 20.75 Rs 19.91 95.95% 358,000 Alert
Gharibwal Cement down Rs -0.58 (-2.25%) Rs 26.35 Rs 25.51 Rs 26.87 Rs 25.77 95.91% 45,500 Alert
Faisal Spinning Mills ... down Rs -8.17 (-2.91%) Rs 289.17 Rs 281.00 Rs 293.00 Rs 281.00 95.90% 1,500 Alert
Ghani Automobile Indus... down Rs -0.16 (-2.14%) Rs 7.64 Rs 7.42 Rs 7.80 Rs 7.48 95.90% 187,500 Alert
Cresent Star Insurance down Rs -0.07 (-1.61%) Rs 4.41 Rs 4.32 Rs 4.53 Rs 4.34 95.81% 166,000 Alert
Quice Food Industries ... down Rs -0.12 (-2.02%) Rs 6.05 Rs 5.91 Rs 6.19 Rs 5.93 95.80% 211,500 Alert
Roshan Packages Limited down Rs -1.26 (-3.31%) Rs 39.31 Rs 37.78 Rs 39.73 Rs 38.05 95.77% 97,000 Alert
Prudential Mod .ist up Rs 0.05 (2.22%) Rs 2.20 Rs 2.08 Rs 2.35 Rs 2.25 95.74% 426,000 Alert
Bankislami Pakistan down Rs -0.44 (-4.38%) Rs 10.49 Rs 10.05 Rs 10.50 Rs 10.05 95.71% 3,000 Alert
Cresent Standard Modaraba up Rs 0.54 (16.36%) Rs 2.76 Rs 3.01 Rs 3.45 Rs 3.30 95.65% 11,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Nimir Resins Limited down Rs -0.08 (-1.25%) Rs 6.46 Rs 6.36 Rs 6.67 Rs 6.38 95.65% 251,000 Alert
Dewan Farooque Spinning up Rs 0.00 (0.00%) Rs 3.04 Rs 3.03 Rs 3.18 Rs 3.04 95.60% 173,500 Alert
Sitara Peroxide down Rs -0.33 (-1.96%) Rs 17.14 Rs 16.70 Rs 17.60 Rs 16.81 95.51% 137,000 Alert
The Resource Group Of ... down Rs -1.07 (-3.03%) Rs 36.44 Rs 34.84 Rs 37.10 Rs 35.37 95.34% 7,499,000 Alert
Baluchistan Wheels up Rs 0.00 (0.00%) Rs 116.16 Rs 121.85 Rs 121.85 Rs 116.16 95.33% 600 Alert
D. S. Industries Limited down Rs -0.12 (-4.96%) Rs 2.54 Rs 2.40 Rs 2.54 Rs 2.42 95.28% 39,500 Alert
HUSEIN SUGAR MILLS LIM... down Rs -0.95 (-3.32%) Rs 29.59 Rs 28.53 Rs 30.12 Rs 28.64 95.09% 136,500 Alert
PICIC Insurance Limited down Rs -0.11 (-3.31%) Rs 3.43 Rs 3.30 Rs 3.50 Rs 3.32 94.86% 802,000 Alert
Summit Bank Limited down Rs -0.04 (-1.45%) Rs 2.79 Rs 2.75 Rs 2.90 Rs 2.75 94.83% 218,500 Alert
Fauji Cement down Rs -0.84 (-3.27%) Rs 26.49 Rs 25.49 Rs 27.05 Rs 25.65 94.82% 3,505,500 Alert
Descon Oxychem Limited down Rs -0.83 (-5.47%) Rs 16.00 Rs 15.12 Rs 16.00 Rs 15.17 94.81% 1,151,000 Alert
Macpac Films Limited down Rs -0.10 (-0.49%) Rs 20.70 Rs 20.36 Rs 21.73 Rs 20.60 94.80% 19,500 Alert
Haseeb Waqas Sugar down Rs -0.04 (-0.68%) Rs 5.93 Rs 5.83 Rs 6.22 Rs 5.89 94.69% 33,000 Alert
Cyan Limited down Rs -0.67 (-1.58%) Rs 43.16 Rs 42.05 Rs 44.89 Rs 42.49 94.65% 18,500 Alert
Ferozsons Laboratories... down Rs -8.34 (-3.28%) Rs 262.86 Rs 249.72 Rs 269.30 Rs 254.52 94.51% 118,300 Alert
Silk Bank Limited down Rs -0.04 (-2.92%) Rs 1.41 Rs 1.37 Rs 1.45 Rs 1.37 94.48% 869,500 Alert
Worldcall Telecom down Rs -0.08 (-3.39%) Rs 2.44 Rs 2.35 Rs 2.50 Rs 2.36 94.40% 3,612,500 Alert
Agritech Limited up Rs 0.02 (0.32%) Rs 6.21 Rs 6.20 Rs 6.60 Rs 6.23 94.39% 633,000 Alert
Dynea Pakistan Limited down Rs -7.71 (-5.26%) Rs 154.26 Rs 146.55 Rs 155.50 Rs 146.55 94.24% 29,000 Alert
Bolan Casting down Rs -3.49 (-3.17%) Rs 113.57 Rs 108.10 Rs 117.25 Rs 110.08 93.88% 10,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Sana Industries down Rs -0.67 (-1.47%) Rs 46.17 Rs 45.50 Rs 48.47 Rs 45.50 93.87% 1,500 Alert
Pace Pakistan Limited down Rs -0.12 (-2.80%) Rs 4.40 Rs 4.26 Rs 4.56 Rs 4.28 93.86% 1,730,000 Alert
Al-Abbas Sugar down Rs -3.11 (-1.68%) Rs 187.99 Rs 178.61 Rs 197.35 Rs 184.88 93.68% 1,400 Alert
Johnson & Phillips down Rs -0.45 (-2.17%) Rs 21.14 Rs 20.15 Rs 22.09 Rs 20.69 93.66% 11,000 Alert
Kohinoor Spinning down Rs -0.05 (-1.41%) Rs 3.59 Rs 3.52 Rs 3.79 Rs 3.54 93.40% 65,500 Alert
Modaraba Al-mali up Rs 0.16 (4.31%) Rs 3.55 Rs 3.71 Rs 4.00 Rs 3.71 92.75% 5,500 Alert
Noon Sugar down Rs -3.49 (-5.26%) Rs 69.90 Rs 66.41 Rs 71.65 Rs 66.41 92.69% 7,000 Alert
Service Textiles up Rs 0.01 (0.08%) Rs 12.00 Rs 12.00 Rs 12.98 Rs 12.01 92.53% 3,500 Alert
Security Inv. Bank down Rs -0.73 (-9.40%) Rs 8.50 Rs 7.50 Rs 8.40 Rs 7.77 92.50% 16,000 Alert
Investment Capital Bank up Rs 0.01 (0.66%) Rs 1.51 Rs 1.51 Rs 1.65 Rs 1.52 92.12% 77,000 Alert
Exide Pakistan down Rs -20.31 (-5.08%) Rs 419.99 Rs 399.00 Rs 434.99 Rs 399.68 91.88% 11,200 Alert
Equity Mod. Ist up Rs 0.30 (6.67%) Rs 4.20 Rs 4.50 Rs 4.90 Rs 4.50 91.84% 1,000 Alert
Trust Investment Bank down Rs -0.18 (-11.54%) Rs 1.74 Rs 1.55 Rs 1.70 Rs 1.56 91.76% 23,000 Alert
Saudi Pak Leasing down Rs -0.10 (-9.52%) Rs 1.15 Rs 1.02 Rs 1.15 Rs 1.05 91.30% 169,000 Alert
Tri-star Polyester down Rs -0.99 (-5.88%) Rs 17.82 Rs 16.82 Rs 18.47 Rs 16.83 91.12% 1,039,000 Alert
Shahtaj Sugar down Rs -7.09 (-5.26%) Rs 142.00 Rs 134.90 Rs 148.97 Rs 134.91 90.56% 600 Alert
Al-Khair Gadoon Limited down Rs -0.21 (-1.94%) Rs 11.02 Rs 10.76 Rs 11.95 Rs 10.81 90.46% 3,000 Alert
Unicap Modaraba down Rs -0.07 (-5.93%) Rs 1.25 Rs 1.15 Rs 1.31 Rs 1.18 90.08% 16,500 Alert
Dewan Salman Fiber Lim... up Rs 0.03 (3.41%) Rs 0.85 Rs 0.70 Rs 0.99 Rs 0.88 88.89% 6,648,000 Alert
Service Fabrics Limited up Rs 0.31 (7.81%) Rs 3.66 Rs 3.90 Rs 4.49 Rs 3.97 88.42% 645,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
First Ibl Modaraba up Rs 0.35 (8.05%) Rs 4.00 Rs 4.25 Rs 5.00 Rs 4.35 87.00% 28,500 Alert
Mubarak Textile up Rs 0.21 (6.98%) Rs 2.80 Rs 2.87 Rs 3.50 Rs 3.01 86.00% 28,000 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)