Sorted by percentage of close price of today's intraday high
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Orix Modaraba |
Rs 0.00 (0.00%)
|
Rs 15.80 | Rs 15.00 | Rs 15.00 | Rs 15.80 | 105.33% | 1,000 | Alert |
| Siemens Engineering |
Rs 0.00 (0.00%)
|
Rs 508.00 | Rs 483.00 | Rs 483.00 | Rs 508.00 | 105.18% | 50 | Alert |
| Blessed Textiles Limited |
Rs 0.00 (0.00%)
|
Rs 249.99 | Rs 245.02 | Rs 245.02 | Rs 249.99 | 102.03% | 100 | Alert |
| Shahmurad Sugar |
Rs 0.00 (0.00%)
|
Rs 83.00 | Rs 81.00 | Rs 82.00 | Rs 83.00 | 101.22% | 200 | Alert |
| PICIC Insurance Limited |
Rs 0.00 (0.00%)
|
Rs 0.68 | Rs 0.68 | Rs 0.68 | Rs 0.68 | 100.00% | 500 | Alert |
| Silk Bank Limited |
Rs 0.00 (0.00%)
|
Rs 0.70 | Rs 0.65 | Rs 0.70 | Rs 0.70 | 100.00% | 130,500 | Alert |
| Worldcall Telecom |
Rs 0.01 (1.37%)
|
Rs 0.72 | Rs 0.70 | Rs 0.73 | Rs 0.73 | 100.00% | 2,240,500 | Alert |
| KASB Modaraba |
Rs -0.22 (-28.57%)
|
Rs 0.99 | Rs 0.77 | Rs 0.77 | Rs 0.77 | 100.00% | 500 | Alert |
| Bilal Fibre |
Rs 0.00 (0.00%)
|
Rs 1.00 | Rs 1.00 | Rs 1.00 | Rs 1.00 | 100.00% | 5,500 | Alert |
| Dewan Farooque Spinning |
Rs -0.07 (-5.83%)
|
Rs 1.27 | Rs 1.20 | Rs 1.20 | Rs 1.20 | 100.00% | 39,500 | Alert |
| Kohinoor Spinning |
Rs 0.10 (7.14%)
|
Rs 1.30 | Rs 1.25 | Rs 1.40 | Rs 1.40 | 100.00% | 20,500 | Alert |
| Chakwal |
Rs 0.16 (11.43%)
|
Rs 1.24 | Rs 1.17 | Rs 1.40 | Rs 1.40 | 100.00% | 10,500 | Alert |
| Punjab Modaraba Ist |
Rs 0.24 (12.00%)
|
Rs 1.76 | Rs 1.90 | Rs 2.00 | Rs 2.00 | 100.00% | 27,500 | Alert |
| Dewan Sugar |
Rs 0.05 (2.44%)
|
Rs 2.00 | Rs 2.05 | Rs 2.05 | Rs 2.05 | 100.00% | 1,000 | Alert |
| Nazir Cotton Mills Lim... |
Rs 0.00 (0.00%)
|
Rs 2.50 | Rs 2.50 | Rs 2.50 | Rs 2.50 | 100.00% | 1,000 | Alert |
| Grays Leasing |
Rs -0.16 (-5.82%)
|
Rs 2.91 | Rs 2.75 | Rs 2.75 | Rs 2.75 | 100.00% | 500 | Alert |
| Dawood Equities Limited |
Rs 0.33 (11.87%)
|
Rs 2.45 | Rs 2.78 | Rs 2.78 | Rs 2.78 | 100.00% | 1,000 | Alert |
| Samin Tex |
Rs 0.10 (3.57%)
|
Rs 2.70 | Rs 2.70 | Rs 2.80 | Rs 2.80 | 100.00% | 4,000 | Alert |
| Trust Mod |
Rs -0.12 (-4.14%)
|
Rs 3.02 | Rs 2.90 | Rs 2.90 | Rs 2.90 | 100.00% | 1,000 | Alert |
| Popular Islamic Modaraba |
Rs -0.99 (-29.91%)
|
Rs 4.30 | Rs 3.30 | Rs 3.31 | Rs 3.31 | 100.00% | 8,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Zephyr Textile Limited. |
Rs -0.25 (-5.00%)
|
Rs 5.25 | Rs 5.00 | Rs 5.00 | Rs 5.00 | 100.00% | 2,000 | Alert |
| Khurshid Spinning |
Rs 0.27 (4.91%)
|
Rs 5.23 | Rs 5.50 | Rs 5.50 | Rs 5.50 | 100.00% | 500 | Alert |
| BIPL Securities Limited |
Rs -0.39 (-6.96%)
|
Rs 5.99 | Rs 5.52 | Rs 5.60 | Rs 5.60 | 100.00% | 1,000 | Alert |
| Frontier Ceramics |
Rs 0.47 (5.60%)
|
Rs 7.93 | Rs 8.35 | Rs 8.40 | Rs 8.40 | 100.00% | 1,000 | Alert |
| HBL Growth Fund |
Rs 0.30 (3.57%)
|
Rs 8.11 | Rs 8.00 | Rs 8.41 | Rs 8.41 | 100.00% | 1,500 | Alert |
| Metropolitan Steel Cor... |
Rs -0.98 (-11.53%)
|
Rs 9.48 | Rs 8.50 | Rs 8.50 | Rs 8.50 | 100.00% | 500 | Alert |
| B.r.r.guardian |
Rs 0.37 (4.17%)
|
Rs 8.50 | Rs 8.87 | Rs 8.87 | Rs 8.87 | 100.00% | 500 | Alert |
| Habib Modaraba Ist |
Rs 0.02 (0.22%)
|
Rs 9.10 | Rs 9.12 | Rs 9.12 | Rs 9.12 | 100.00% | 1,000 | Alert |
| Leather Up Limited |
Rs 0.58 (5.86%)
|
Rs 9.31 | Rs 9.89 | Rs 9.89 | Rs 9.89 | 100.00% | 500 | Alert |
| Data Agro Limited |
Rs -0.38 (-3.64%)
|
Rs 10.82 | Rs 9.95 | Rs 10.44 | Rs 10.44 | 100.00% | 4,500 | Alert |
| Lalpir Power Limited |
Rs -0.07 (-0.67%)
|
Rs 10.56 | Rs 9.60 | Rs 10.49 | Rs 10.49 | 100.00% | 29,000 | Alert |
| Landmark Spinning |
Rs 0.50 (4.27%)
|
Rs 11.20 | Rs 11.70 | Rs 11.70 | Rs 11.70 | 100.00% | 1,000 | Alert |
| Ados Pakistan |
Rs -0.65 (-5.26%)
|
Rs 13.00 | Rs 12.35 | Rs 12.35 | Rs 12.35 | 100.00% | 500 | Alert |
| Imperial Sugar Limited |
Rs -1.01 (-7.40%)
|
Rs 14.66 | Rs 13.65 | Rs 13.65 | Rs 13.65 | 100.00% | 1,000 | Alert |
| Pakistan Synthetics |
Rs -0.90 (-6.50%)
|
Rs 14.75 | Rs 13.85 | Rs 13.85 | Rs 13.85 | 100.00% | 500 | Alert |
| Aruj Garment Accessori... |
Rs -1.23 (-7.98%)
|
Rs 16.65 | Rs 15.42 | Rs 15.42 | Rs 15.42 | 100.00% | 500 | Alert |
| Century Insurance |
Rs 0.05 (0.29%)
|
Rs 16.95 | Rs 17.00 | Rs 17.00 | Rs 17.00 | 100.00% | 2,000 | Alert |
| United Brands Limited |
Rs 0.00 (0.00%)
|
Rs 18.45 | Rs 18.45 | Rs 18.45 | Rs 18.45 | 100.00% | 500 | Alert |
| Ss Oil Mills Limited |
Rs -0.40 (-1.94%)
|
Rs 21.00 | Rs 20.60 | Rs 20.60 | Rs 20.60 | 100.00% | 500 | Alert |
| Habib Sugar |
Rs 0.00 (0.00%)
|
Rs 28.00 | Rs 28.00 | Rs 28.00 | Rs 28.00 | 100.00% | 500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Buxly Paints |
Rs 0.90 (3.01%)
|
Rs 29.00 | Rs 28.99 | Rs 29.90 | Rs 29.90 | 100.00% | 20,500 | Alert |
| Kohinoor Energy Limited |
Rs 1.00 (3.23%)
|
Rs 30.00 | Rs 31.00 | Rs 31.00 | Rs 31.00 | 100.00% | 2,500 | Alert |
| Khairpur Sugar |
Rs -1.81 (-5.17%)
|
Rs 36.81 | Rs 35.00 | Rs 35.00 | Rs 35.00 | 100.00% | 1,000 | Alert |
| Kohinoor Mills |
Rs 2.39 (6.61%)
|
Rs 33.76 | Rs 36.15 | Rs 36.15 | Rs 36.15 | 100.00% | 500 | Alert |
| Shakarganj Limited |
Rs 0.01 (0.03%)
|
Rs 37.98 | Rs 37.99 | Rs 37.99 | Rs 37.99 | 100.00% | 500 | Alert |
| D M Industries Limited |
Rs -3.19 (-8.10%)
|
Rs 42.55 | Rs 39.36 | Rs 39.36 | Rs 39.36 | 100.00% | 500 | Alert |
| Din Textile Mills Limited |
Rs 2.88 (6.96%)
|
Rs 38.49 | Rs 41.35 | Rs 41.37 | Rs 41.37 | 100.00% | 1,500 | Alert |
| Nagina Cotton Mills Li... |
Rs 2.86 (6.52%)
|
Rs 41.03 | Rs 43.89 | Rs 43.89 | Rs 43.89 | 100.00% | 500 | Alert |
| GOC (PAK) LIMITED |
Rs 3.15 (6.98%)
|
Rs 42.00 | Rs 45.15 | Rs 45.15 | Rs 45.15 | 100.00% | 1,000 | Alert |
| Nimir Industrial Chemi... |
Rs 0.50 (1.00%)
|
Rs 49.50 | Rs 50.00 | Rs 50.00 | Rs 50.00 | 100.00% | 500 | Alert |
| Pakistan National Ship... |
Rs -1.09 (-1.90%)
|
Rs 58.34 | Rs 57.25 | Rs 57.25 | Rs 57.25 | 100.00% | 1,000 | Alert |
| Js Global Capital |
Rs 3.00 (5.00%)
|
Rs 56.99 | Rs 59.99 | Rs 59.99 | Rs 59.99 | 100.00% | 500 | Alert |
| Chashma Sugar |
Rs 1.00 (1.64%)
|
Rs 60.00 | Rs 60.90 | Rs 61.00 | Rs 61.00 | 100.00% | 5,000 | Alert |
| Berger Paints |
Rs 0.00 (0.00%)
|
Rs 74.00 | Rs 74.00 | Rs 74.00 | Rs 74.00 | 100.00% | 500 | Alert |
| Tri-pak Films |
Rs -1.24 (-1.57%)
|
Rs 79.99 | Rs 74.00 | Rs 78.75 | Rs 78.75 | 100.00% | 6,500 | Alert |
| Feroze 1888 Mills Limited |
Rs 0.65 (0.82%)
|
Rs 79.05 | Rs 79.70 | Rs 79.70 | Rs 79.70 | 100.00% | 800 | Alert |
| Toweller Limited |
Rs -7.80 (-8.11%)
|
Rs 104.00 | Rs 96.20 | Rs 96.20 | Rs 96.20 | 100.00% | 500 | Alert |
| Shataj Textiles |
Rs 7.94 (6.82%)
|
Rs 108.56 | Rs 116.50 | Rs 116.50 | Rs 116.50 | 100.00% | 300 | Alert |
| Security Papers |
Rs -0.92 (-0.75%)
|
Rs 122.92 | Rs 121.50 | Rs 122.00 | Rs 122.00 | 100.00% | 800 | Alert |
| Ferozsons Laboratories... |
Rs 12.76 (6.97%)
|
Rs 170.18 | Rs 171.75 | Rs 182.94 | Rs 182.94 | 100.00% | 202,200 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Dawood Lawrencepur Lim... |
Rs 7.54 (4.01%)
|
Rs 180.46 | Rs 188.00 | Rs 188.00 | Rs 188.00 | 100.00% | 200 | Alert |
| Sitara Chemicals |
Rs -3.01 (-1.15%)
|
Rs 264.00 | Rs 260.99 | Rs 260.99 | Rs 260.99 | 100.00% | 100 | Alert |
| J.d.w.sugar |
Rs -21.55 (-8.11%)
|
Rs 287.34 | Rs 265.79 | Rs 265.79 | Rs 265.79 | 100.00% | 100 | Alert |
| Jubilee Life Insurance... |
Rs 18.86 (6.97%)
|
Rs 251.55 | Rs 269.90 | Rs 270.41 | Rs 270.41 | 100.00% | 600 | Alert |
| Otsuka Pakistan Limited |
Rs 10.00 (2.99%)
|
Rs 324.00 | Rs 300.00 | Rs 334.00 | Rs 334.00 | 100.00% | 300 | Alert |
| Indus Dyeing |
Rs 33.53 (6.97%)
|
Rs 447.20 | Rs 480.73 | Rs 480.73 | Rs 480.73 | 100.00% | 100 | Alert |
| Sapphire Textiles |
Rs -50.00 (-6.83%)
|
Rs 782.00 | Rs 732.00 | Rs 732.00 | Rs 732.00 | 100.00% | 50 | Alert |
| Pakistan Tobacco |
Rs 71.99 (4.12%)
|
Rs 1,677.00 | Rs 1,748.99 | Rs 1,748.99 | Rs 1,748.99 | 100.00% | 20 | Alert |
| Rafhan Maiz Prod. |
Rs 0.00 (0.00%)
|
Rs 6,700.00 | Rs 6,700.00 | Rs 6,700.00 | Rs 6,700.00 | 100.00% | 40 | Alert |
| Unilever Pakistan Foods |
Rs 292.00 (4.11%)
|
Rs 6,808.00 | Rs 7,100.00 | Rs 7,100.00 | Rs 7,100.00 | 100.00% | 40 | Alert |
| Glaxo Healthcare Pakistan |
Rs 0.70 (0.36%)
|
Rs 196.29 | Rs 196.00 | Rs 197.01 | Rs 196.99 | 99.99% | 22,200 | Alert |
| Atlas Insurance Limited |
Rs 0.04 (0.07%)
|
Rs 59.95 | Rs 59.90 | Rs 60.00 | Rs 59.99 | 99.98% | 9,000 | Alert |
| K.s.b.pumps |
Rs -9.37 (-8.10%)
|
Rs 125.00 | Rs 115.63 | Rs 115.65 | Rs 115.63 | 99.98% | 5,400 | Alert |
| Bank Alfalah Limited |
Rs 2.57 (6.93%)
|
Rs 34.52 | Rs 34.95 | Rs 37.10 | Rs 37.09 | 99.97% | 1,154,664 | Alert |
| Shifa Int. Hospital |
Rs 0.40 (0.20%)
|
Rs 204.60 | Rs 201.05 | Rs 205.10 | Rs 205.00 | 99.95% | 5,600 | Alert |
| Bawany Air Products Li... |
Rs -1.50 (-7.69%)
|
Rs 21.00 | Rs 19.43 | Rs 19.51 | Rs 19.50 | 99.95% | 11,500 | Alert |
| Habib Metro Bank |
Rs 0.53 (1.77%)
|
Rs 29.45 | Rs 29.50 | Rs 30.00 | Rs 29.98 | 99.93% | 13,000 | Alert |
| Gammon Pakistan |
Rs 0.99 (7.08%)
|
Rs 13.00 | Rs 13.00 | Rs 14.00 | Rs 13.99 | 99.93% | 44,000 | Alert |
| Reliance Weaving |
Rs 1.35 (5.71%)
|
Rs 22.28 | Rs 22.50 | Rs 23.65 | Rs 23.63 | 99.92% | 15,000 | Alert |
| Shield Corporation Lim... |
Rs 16.31 (6.87%)
|
Rs 220.93 | Rs 237.00 | Rs 237.48 | Rs 237.24 | 99.90% | 200 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Soneri Bank Limited |
Rs -0.05 (-0.55%)
|
Rs 9.19 | Rs 9.11 | Rs 9.15 | Rs 9.14 | 99.89% | 2,000 | Alert |
| Waves Singer |
Rs 0.47 (2.78%)
|
Rs 16.45 | Rs 16.35 | Rs 16.94 | Rs 16.92 | 99.88% | 23,500 | Alert |
| Interloop Limited |
Rs 1.36 (3.32%)
|
Rs 39.59 | Rs 38.80 | Rs 41.00 | Rs 40.95 | 99.88% | 74,000 | Alert |
| National Food Limited |
Rs 2.65 (1.31%)
|
Rs 199.02 | Rs 201.49 | Rs 201.95 | Rs 201.67 | 99.86% | 800 | Alert |
| Al-Ghazi Tractors Limited |
Rs -8.29 (-3.19%)
|
Rs 268.54 | Rs 260.00 | Rs 260.75 | Rs 260.25 | 99.81% | 900 | Alert |
| Tata Tex |
Rs 1.40 (5.41%)
|
Rs 24.50 | Rs 24.50 | Rs 25.95 | Rs 25.90 | 99.81% | 8,000 | Alert |
| JS Bank Limited |
Rs 0.00 (0.00%)
|
Rs 5.00 | Rs 4.81 | Rs 5.01 | Rs 5.00 | 99.80% | 99,000 | Alert |
| Hascol Petroleum Limited |
Rs 1.00 (6.73%)
|
Rs 13.85 | Rs 14.00 | Rs 14.88 | Rs 14.85 | 99.80% | 19,858,000 | Alert |
| NIT Pakistan ETF |
Rs 0.13 (1.32%)
|
Rs 9.72 | Rs 9.75 | Rs 9.87 | Rs 9.85 | 99.80% | 137,500 | Alert |
| Macpac Films Limited |
Rs 0.07 (0.77%)
|
Rs 9.00 | Rs 8.70 | Rs 9.09 | Rs 9.07 | 99.78% | 1,500 | Alert |
| Askari General Insurance |
Rs 0.05 (0.23%)
|
Rs 21.95 | Rs 21.75 | Rs 22.05 | Rs 22.00 | 99.77% | 15,500 | Alert |
| Ghani Glass |
Rs 0.34 (0.81%)
|
Rs 41.56 | Rs 41.50 | Rs 42.00 | Rs 41.90 | 99.76% | 40,000 | Alert |
| Hub Power Co |
Rs 3.32 (4.32%)
|
Rs 73.48 | Rs 72.00 | Rs 76.99 | Rs 76.80 | 99.75% | 1,513,688 | Alert |
| Wyeth Chemicals |
Rs -30.00 (-4.26%)
|
Rs 735.00 | Rs 705.00 | Rs 707.00 | Rs 705.00 | 99.72% | 250 | Alert |
| Dera Ghazi Khan Cement... |
Rs 4.59 (6.63%)
|
Rs 64.69 | Rs 65.60 | Rs 69.54 | Rs 69.28 | 99.63% | 5,113,000 | Alert |
| Fauji Fertilizer |
Rs 0.89 (0.98%)
|
Rs 90.11 | Rs 90.25 | Rs 91.35 | Rs 91.00 | 99.62% | 253,887 | Alert |
| Adamjee Insurance |
Rs 0.85 (2.75%)
|
Rs 30.03 | Rs 29.80 | Rs 31.00 | Rs 30.88 | 99.61% | 209,500 | Alert |
| Synthetic Products Ent... |
Rs 1.66 (4.63%)
|
Rs 34.20 | Rs 35.00 | Rs 36.00 | Rs 35.86 | 99.61% | 10,000 | Alert |
| Arif Habib Limited |
Rs 0.87 (2.97%)
|
Rs 28.46 | Rs 27.53 | Rs 29.45 | Rs 29.33 | 99.59% | 51,000 | Alert |
| Hi Tech Lubricants lim... |
Rs 0.58 (2.21%)
|
Rs 25.70 | Rs 25.60 | Rs 26.40 | Rs 26.28 | 99.55% | 37,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Hum Network Limited |
Rs 0.00 (0.00%)
|
Rs 2.14 | Rs 1.99 | Rs 2.15 | Rs 2.14 | 99.53% | 190,500 | Alert |
| Pioneer Cement |
Rs 2.23 (6.53%)
|
Rs 31.94 | Rs 32.39 | Rs 34.33 | Rs 34.17 | 99.53% | 6,868,000 | Alert |
| Saif Power Limited |
Rs -0.05 (-0.26%)
|
Rs 18.95 | Rs 18.71 | Rs 18.99 | Rs 18.90 | 99.53% | 26,500 | Alert |
| Arshad Energy Limited |
Rs -0.32 (-7.84%)
|
Rs 4.40 | Rs 4.06 | Rs 4.10 | Rs 4.08 | 99.51% | 1,000 | Alert |
| Archroma Pakistan Limited |
Rs 1.72 (0.34%)
|
Rs 505.75 | Rs 505.00 | Rs 510.00 | Rs 507.47 | 99.50% | 550 | Alert |
| Pakistan Internation A... |
Rs 0.15 (3.77%)
|
Rs 3.83 | Rs 3.81 | Rs 4.00 | Rs 3.98 | 99.50% | 317,000 | Alert |
| Millat Tractors Limited |
Rs 8.18 (1.42%)
|
Rs 567.77 | Rs 566.00 | Rs 578.90 | Rs 575.95 | 99.49% | 38,050 | Alert |
| Pakistan Petroleum Lim... |
Rs 4.89 (5.65%)
|
Rs 81.64 | Rs 82.50 | Rs 87.00 | Rs 86.53 | 99.46% | 3,479,653 | Alert |
| Ecopack Limited |
Rs -0.10 (-1.09%)
|
Rs 9.25 | Rs 8.75 | Rs 9.20 | Rs 9.15 | 99.46% | 21,500 | Alert |
| ENGRO Fertilizer Limited. |
Rs 0.62 (1.12%)
|
Rs 54.80 | Rs 54.35 | Rs 55.74 | Rs 55.42 | 99.43% | 1,489,835 | Alert |
| Next Capital Limited |
Rs 0.43 (6.28%)
|
Rs 6.42 | Rs 6.85 | Rs 6.89 | Rs 6.85 | 99.42% | 2,500 | Alert |
| Sui Northern Gas Pipel... |
Rs 0.95 (2.22%)
|
Rs 41.75 | Rs 41.32 | Rs 42.95 | Rs 42.70 | 99.42% | 1,080,000 | Alert |
| TPL Trakker Limited |
Rs -0.02 (-0.59%)
|
Rs 3.39 | Rs 3.25 | Rs 3.39 | Rs 3.37 | 99.41% | 74,500 | Alert |
| Thal Limited |
Rs -9.66 (-3.53%)
|
Rs 283.00 | Rs 270.00 | Rs 275.00 | Rs 273.34 | 99.40% | 3,700 | Alert |
| Al-Shaheer Corporation |
Rs 0.18 (1.86%)
|
Rs 9.50 | Rs 9.21 | Rs 9.74 | Rs 9.68 | 99.38% | 136,000 | Alert |
| Kohinoor Tex |
Rs 0.51 (1.70%)
|
Rs 29.50 | Rs 29.50 | Rs 30.20 | Rs 30.01 | 99.37% | 20,500 | Alert |
| AGP Limited |
Rs 0.63 (0.77%)
|
Rs 81.35 | Rs 81.45 | Rs 82.50 | Rs 81.98 | 99.37% | 5,500 | Alert |
| UBL Pakistan ETF |
Rs 0.02 (0.18%)
|
Rs 10.88 | Rs 10.90 | Rs 10.97 | Rs 10.90 | 99.36% | 4,500 | Alert |
| The Resource Group Of ... |
Rs 0.85 (5.66%)
|
Rs 14.16 | Rs 14.25 | Rs 15.11 | Rs 15.01 | 99.34% | 3,581,000 | Alert |
| Merit Packages |
Rs 0.21 (2.80%)
|
Rs 7.28 | Rs 7.30 | Rs 7.54 | Rs 7.49 | 99.34% | 156,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Ghani Global Holdings ... |
Rs 0.17 (1.90%)
|
Rs 8.77 | Rs 8.65 | Rs 9.00 | Rs 8.94 | 99.33% | 196,000 | Alert |
| Pak Oxygen Limited |
Rs 3.33 (2.11%)
|
Rs 154.50 | Rs 150.16 | Rs 158.89 | Rs 157.83 | 99.33% | 1,600 | Alert |
| Bata Pakistan Limited |
Rs 21.01 (1.41%)
|
Rs 1,468.99 | Rs 1,489.99 | Rs 1,500.01 | Rs 1,490.00 | 99.33% | 320 | Alert |
| Netsol Technologies Li... |
Rs 0.94 (2.62%)
|
Rs 34.96 | Rs 34.57 | Rs 36.15 | Rs 35.90 | 99.31% | 183,000 | Alert |
| Unity Foods Limited |
Rs 0.35 (3.52%)
|
Rs 9.58 | Rs 9.65 | Rs 10.00 | Rs 9.93 | 99.30% | 6,438,500 | Alert |
| Loads Limited |
Rs 0.07 (0.63%)
|
Rs 11.10 | Rs 11.02 | Rs 11.25 | Rs 11.17 | 99.29% | 54,500 | Alert |
| Bank Of Khyber |
Rs -0.03 (-0.22%)
|
Rs 13.78 | Rs 13.60 | Rs 13.85 | Rs 13.75 | 99.28% | 3,500 | Alert |
| Fauji Fertilizer Bin Q... |
Rs 0.22 (1.62%)
|
Rs 13.37 | Rs 13.43 | Rs 13.69 | Rs 13.59 | 99.27% | 575,000 | Alert |
| ICI Pakistan |
Rs -5.60 (-0.97%)
|
Rs 581.32 | Rs 551.16 | Rs 580.00 | Rs 575.72 | 99.26% | 44,950 | Alert |
| Dawood Hercules |
Rs 1.51 (1.41%)
|
Rs 105.47 | Rs 103.02 | Rs 107.80 | Rs 106.98 | 99.24% | 16,100 | Alert |
| Habib Insurance |
Rs -0.70 (-8.97%)
|
Rs 8.50 | Rs 7.80 | Rs 7.86 | Rs 7.80 | 99.24% | 6,000 | Alert |
| Shezan International |
Rs 16.00 (6.18%)
|
Rs 243.00 | Rs 259.00 | Rs 261.00 | Rs 259.00 | 99.23% | 200 | Alert |
| Charat Cement Company ... |
Rs 4.34 (6.24%)
|
Rs 65.21 | Rs 65.00 | Rs 70.10 | Rs 69.55 | 99.22% | 2,126,000 | Alert |
| Shabbir Tiles & Ceramics |
Rs 0.43 (5.70%)
|
Rs 7.11 | Rs 7.05 | Rs 7.60 | Rs 7.54 | 99.21% | 992,000 | Alert |
| Matco Foods Limited |
Rs 1.15 (5.76%)
|
Rs 18.83 | Rs 19.00 | Rs 20.14 | Rs 19.98 | 99.21% | 246,500 | Alert |
| Habib Bank Limited |
Rs 4.08 (3.78%)
|
Rs 103.95 | Rs 104.70 | Rs 108.90 | Rs 108.03 | 99.20% | 1,644,171 | Alert |
| Roshan Packages Limited |
Rs 0.96 (6.19%)
|
Rs 14.56 | Rs 14.55 | Rs 15.65 | Rs 15.52 | 99.17% | 322,500 | Alert |
| Ruby Textile Mills Lim... |
Rs -0.11 (-1.85%)
|
Rs 6.06 | Rs 5.90 | Rs 6.00 | Rs 5.95 | 99.17% | 1,000 | Alert |
| Systems Limited |
Rs -1.55 (-1.35%)
|
Rs 116.58 | Rs 113.10 | Rs 116.00 | Rs 115.03 | 99.16% | 144,200 | Alert |
| Pakgen Power Limited |
Rs 0.70 (5.38%)
|
Rs 12.32 | Rs 12.50 | Rs 13.13 | Rs 13.02 | 99.16% | 75,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Dolmen City REIT |
Rs -0.10 (-0.94%)
|
Rs 10.70 | Rs 10.50 | Rs 10.69 | Rs 10.60 | 99.16% | 61,000 | Alert |
| Pakistan Cables |
Rs 0.87 (0.90%)
|
Rs 95.30 | Rs 95.00 | Rs 97.00 | Rs 96.17 | 99.14% | 1,100 | Alert |
| Fauji Cement |
Rs 0.44 (2.75%)
|
Rs 15.57 | Rs 15.45 | Rs 16.15 | Rs 16.01 | 99.13% | 9,848,500 | Alert |
| Muslim Commercial Bank... |
Rs 0.08 (0.05%)
|
Rs 146.13 | Rs 144.25 | Rs 147.50 | Rs 146.21 | 99.13% | 680,027 | Alert |
| Murree Brewery |
Rs -15.00 (-2.65%)
|
Rs 580.00 | Rs 560.00 | Rs 570.01 | Rs 565.00 | 99.12% | 1,450 | Alert |
| Pakistan Refinery Limited |
Rs 0.33 (2.67%)
|
Rs 12.04 | Rs 11.76 | Rs 12.48 | Rs 12.37 | 99.12% | 386,000 | Alert |
| General Tyre &rubber Co. |
Rs 1.00 (2.70%)
|
Rs 36.07 | Rs 35.31 | Rs 37.40 | Rs 37.07 | 99.12% | 162,000 | Alert |
| Shell Pakistan |
Rs 2.97 (2.31%)
|
Rs 125.88 | Rs 126.10 | Rs 130.00 | Rs 128.85 | 99.12% | 58,800 | Alert |
| Aisha Steel Mills |
Rs 0.17 (2.06%)
|
Rs 8.10 | Rs 7.80 | Rs 8.35 | Rs 8.27 | 99.04% | 494,500 | Alert |
| Pakistan Oil Fields Li... |
Rs 4.45 (1.49%)
|
Rs 294.13 | Rs 294.50 | Rs 301.48 | Rs 298.58 | 99.04% | 549,118 | Alert |
| Kohinoor Industries |
Rs 0.18 (5.86%)
|
Rs 2.89 | Rs 2.90 | Rs 3.10 | Rs 3.07 | 99.03% | 42,000 | Alert |
| Bank Of Punjab |
Rs 0.38 (4.68%)
|
Rs 7.74 | Rs 7.72 | Rs 8.20 | Rs 8.12 | 99.02% | 4,295,500 | Alert |
| Power Cement Limited |
Rs 0.29 (4.78%)
|
Rs 5.78 | Rs 5.75 | Rs 6.13 | Rs 6.07 | 99.02% | 2,582,500 | Alert |
| Attock Refinery Limited |
Rs 2.42 (3.17%)
|
Rs 73.82 | Rs 73.88 | Rs 77.00 | Rs 76.24 | 99.01% | 565,000 | Alert |
| Ghani Automobile Indus... |
Rs 0.09 (2.25%)
|
Rs 3.91 | Rs 3.88 | Rs 4.04 | Rs 4.00 | 99.01% | 76,000 | Alert |
| Gul Ahmad Textile Limited |
Rs 0.60 (2.26%)
|
Rs 25.93 | Rs 25.00 | Rs 26.80 | Rs 26.53 | 98.99% | 513,000 | Alert |
| Engro Chemical |
Rs 3.14 (1.15%)
|
Rs 269.07 | Rs 267.99 | Rs 274.99 | Rs 272.21 | 98.99% | 1,107,842 | Alert |
| Quice Food Industries ... |
Rs 0.07 (2.42%)
|
Rs 2.82 | Rs 2.80 | Rs 2.92 | Rs 2.89 | 98.97% | 69,500 | Alert |
| Askari Commercial Bank |
Rs 0.33 (2.30%)
|
Rs 13.99 | Rs 13.98 | Rs 14.47 | Rs 14.32 | 98.96% | 73,000 | Alert |
| ZIL Limited |
Rs 2.25 (1.94%)
|
Rs 114.00 | Rs 112.00 | Rs 117.50 | Rs 116.25 | 98.94% | 1,600 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Bankislami Pakistan |
Rs 0.23 (2.50%)
|
Rs 8.97 | Rs 8.76 | Rs 9.30 | Rs 9.20 | 98.92% | 19,500 | Alert |
| Redco Textile Limited |
Rs -0.09 (-1.96%)
|
Rs 4.68 | Rs 4.00 | Rs 4.64 | Rs 4.59 | 98.92% | 15,000 | Alert |
| Glaxosmithkline |
Rs -0.01 (-0.01%)
|
Rs 164.19 | Rs 163.01 | Rs 166.00 | Rs 164.18 | 98.90% | 59,000 | Alert |
| Packages Limited |
Rs 6.14 (2.59%)
|
Rs 230.71 | Rs 229.90 | Rs 239.49 | Rs 236.85 | 98.90% | 380,900 | Alert |
| Ittefaq Iron Industrie... |
Rs 0.19 (3.03%)
|
Rs 6.09 | Rs 6.00 | Rs 6.35 | Rs 6.28 | 98.90% | 446,500 | Alert |
| Attock Cement |
Rs 3.51 (3.20%)
|
Rs 106.25 | Rs 106.28 | Rs 111.00 | Rs 109.76 | 98.88% | 53,000 | Alert |
| Ittehad Chemical |
Rs 0.75 (3.45%)
|
Rs 21.00 | Rs 21.00 | Rs 22.00 | Rs 21.75 | 98.86% | 12,000 | Alert |
| Pakistan International... |
Rs 0.31 (3.58%)
|
Rs 8.34 | Rs 8.34 | Rs 8.75 | Rs 8.65 | 98.86% | 1,829,500 | Alert |
| Tri-star Polyester |
Rs 0.02 (0.39%)
|
Rs 5.14 | Rs 5.01 | Rs 5.22 | Rs 5.16 | 98.85% | 368,500 | Alert |
| Shadab Tex |
Rs 1.26 (5.86%)
|
Rs 20.24 | Rs 21.30 | Rs 21.75 | Rs 21.50 | 98.85% | 42,500 | Alert |
| Indus Motor |
Rs -3.35 (-0.45%)
|
Rs 749.55 | Rs 726.00 | Rs 755.00 | Rs 746.20 | 98.83% | 54,660 | Alert |
| Oil & Gas Development ... |
Rs 4.91 (5.15%)
|
Rs 90.46 | Rs 91.84 | Rs 96.50 | Rs 95.37 | 98.83% | 4,462,233 | Alert |
| Macter International L... |
Rs -5.50 (-6.71%)
|
Rs 87.50 | Rs 82.00 | Rs 83.00 | Rs 82.00 | 98.80% | 2,000 | Alert |
| Pakistan International... |
Rs -2.28 (-1.42%)
|
Rs 162.29 | Rs 160.01 | Rs 162.00 | Rs 160.01 | 98.77% | 600 | Alert |
| Pakistan State Oil |
Rs 2.13 (1.59%)
|
Rs 131.89 | Rs 131.01 | Rs 135.70 | Rs 134.02 | 98.76% | 1,769,437 | Alert |
| Lotte Chemical Limited |
Rs 0.03 (0.29%)
|
Rs 10.29 | Rs 10.10 | Rs 10.45 | Rs 10.32 | 98.76% | 1,133,500 | Alert |
| Baifo Industries |
Rs 0.63 (0.50%)
|
Rs 124.77 | Rs 123.50 | Rs 127.00 | Rs 125.40 | 98.74% | 7,000 | Alert |
| Hira Textile Mills Lim... |
Rs -0.03 (-1.92%)
|
Rs 1.59 | Rs 1.42 | Rs 1.58 | Rs 1.56 | 98.73% | 20,000 | Alert |
| Jubilee Gen.Insurance ... |
Rs 0.00 (0.00%)
|
Rs 39.00 | Rs 39.50 | Rs 39.50 | Rs 39.00 | 98.73% | 500 | Alert |
| Siddiqsons Tin Limited |
Rs 0.18 (2.34%)
|
Rs 7.52 | Rs 7.50 | Rs 7.80 | Rs 7.70 | 98.72% | 329,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Avanceon Limited |
Rs 0.09 (0.36%)
|
Rs 24.98 | Rs 24.05 | Rs 25.40 | Rs 25.07 | 98.70% | 1,770,000 | Alert |
| Jahanger Siddiqui & Co |
Rs 0.51 (5.65%)
|
Rs 8.52 | Rs 8.40 | Rs 9.15 | Rs 9.03 | 98.69% | 580,000 | Alert |
| Abbot Laboratories |
Rs 7.93 (2.33%)
|
Rs 332.49 | Rs 333.00 | Rs 344.95 | Rs 340.42 | 98.69% | 35,400 | Alert |
| Fauji Foods Limited |
Rs 0.25 (2.77%)
|
Rs 8.76 | Rs 8.75 | Rs 9.13 | Rs 9.01 | 98.69% | 1,983,500 | Alert |
| Lucky Cement |
Rs 17.91 (4.37%)
|
Rs 391.52 | Rs 393.01 | Rs 414.90 | Rs 409.43 | 98.68% | 1,820,300 | Alert |
| Nishat Chunian |
Rs 0.73 (2.51%)
|
Rs 28.38 | Rs 28.25 | Rs 29.50 | Rs 29.11 | 98.68% | 170,500 | Alert |
| Sui Southern Gas Company |
Rs 0.11 (0.85%)
|
Rs 12.89 | Rs 12.63 | Rs 13.18 | Rs 13.00 | 98.63% | 325,500 | Alert |
| Highnoon Laboratories |
Rs 2.20 (0.46%)
|
Rs 476.09 | Rs 475.00 | Rs 485.00 | Rs 478.29 | 98.62% | 2,000 | Alert |
| BYCO Petroleum Pakista... |
Rs 0.12 (2.11%)
|
Rs 5.57 | Rs 5.51 | Rs 5.77 | Rs 5.69 | 98.61% | 610,500 | Alert |
| Gadoon Tex |
Rs -2.96 (-2.16%)
|
Rs 140.00 | Rs 129.50 | Rs 139.00 | Rs 137.04 | 98.59% | 48,300 | Alert |
| Nishat Mills Limited |
Rs 2.26 (3.56%)
|
Rs 61.30 | Rs 60.51 | Rs 64.47 | Rs 63.56 | 98.59% | 1,302,800 | Alert |
| Treet Corporation Limited |
Rs 0.23 (1.70%)
|
Rs 13.26 | Rs 13.20 | Rs 13.69 | Rs 13.49 | 98.54% | 256,500 | Alert |
| Kot Addu Power Company... |
Rs 0.06 (0.29%)
|
Rs 20.42 | Rs 19.77 | Rs 20.79 | Rs 20.48 | 98.51% | 1,072,000 | Alert |
| Drekkar Kingsway Limited |
Rs -0.03 (-1.52%)
|
Rs 2.00 | Rs 1.63 | Rs 2.00 | Rs 1.97 | 98.50% | 15,500 | Alert |
| Sindh Modaraba |
Rs -0.35 (-5.38%)
|
Rs 6.85 | Rs 6.50 | Rs 6.60 | Rs 6.50 | 98.48% | 10,500 | Alert |
| Tariq Glass Ind. |
Rs 1.40 (2.54%)
|
Rs 53.65 | Rs 53.02 | Rs 55.90 | Rs 55.05 | 98.48% | 162,000 | Alert |
| Amreli Steels Limited |
Rs 1.49 (4.81%)
|
Rs 29.50 | Rs 29.50 | Rs 31.48 | Rs 30.99 | 98.44% | 1,148,000 | Alert |
| Kohat Cement |
Rs 6.01 (5.50%)
|
Rs 103.36 | Rs 104.00 | Rs 111.11 | Rs 109.37 | 98.43% | 441,500 | Alert |
| Ghandara Industries Li... |
Rs 1.61 (2.21%)
|
Rs 71.21 | Rs 69.00 | Rs 74.00 | Rs 72.82 | 98.41% | 263,200 | Alert |
| Bestway Cement |
Rs 5.55 (5.04%)
|
Rs 104.63 | Rs 102.60 | Rs 112.00 | Rs 110.18 | 98.38% | 41,900 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Escorts Investment Bank |
Rs 0.56 (7.12%)
|
Rs 7.30 | Rs 7.20 | Rs 7.99 | Rs 7.86 | 98.37% | 3,500 | Alert |
| Orix Leasing |
Rs -0.30 (-1.54%)
|
Rs 19.74 | Rs 19.30 | Rs 19.78 | Rs 19.44 | 98.28% | 57,500 | Alert |
| K-Electric Limited |
Rs 0.03 (1.08%)
|
Rs 2.76 | Rs 2.74 | Rs 2.84 | Rs 2.79 | 98.24% | 8,675,500 | Alert |
| United Bank Limited |
Rs -0.17 (-0.16%)
|
Rs 107.62 | Rs 104.55 | Rs 109.40 | Rs 107.45 | 98.22% | 1,222,090 | Alert |
| HBL Investment Fund |
Rs 0.00 (0.00%)
|
Rs 2.75 | Rs 2.75 | Rs 2.80 | Rs 2.75 | 98.21% | 81,500 | Alert |
| FrieslandCampina Engro... |
Rs 1.69 (2.85%)
|
Rs 57.61 | Rs 58.26 | Rs 60.38 | Rs 59.30 | 98.21% | 41,500 | Alert |
| Pakistan Stock Exchange |
Rs 0.01 (0.12%)
|
Rs 8.14 | Rs 7.93 | Rs 8.30 | Rs 8.15 | 98.19% | 549,000 | Alert |
| Summit Bank Limited |
Rs 0.06 (3.70%)
|
Rs 1.56 | Rs 1.51 | Rs 1.65 | Rs 1.62 | 98.18% | 226,000 | Alert |
| Engro Powergen Qadirpu... |
Rs 0.45 (2.14%)
|
Rs 20.60 | Rs 20.00 | Rs 21.44 | Rs 21.05 | 98.18% | 64,500 | Alert |
| Faysal Bank |
Rs 0.81 (5.20%)
|
Rs 14.76 | Rs 14.18 | Rs 15.86 | Rs 15.57 | 98.17% | 200,500 | Alert |
| Service Ind. |
Rs 36.52 (5.24%)
|
Rs 660.00 | Rs 682.00 | Rs 709.50 | Rs 696.52 | 98.17% | 7,950 | Alert |
| Inter Steel Limited |
Rs 1.35 (3.35%)
|
Rs 38.99 | Rs 38.52 | Rs 41.10 | Rs 40.34 | 98.15% | 2,045,000 | Alert |
| Mughal Iron and Steel ... |
Rs 1.97 (5.18%)
|
Rs 36.05 | Rs 35.30 | Rs 38.75 | Rs 38.02 | 98.12% | 809,500 | Alert |
| Colony Textile Mills L... |
Rs 0.01 (0.38%)
|
Rs 2.59 | Rs 2.50 | Rs 2.65 | Rs 2.60 | 98.11% | 10,500 | Alert |
| Yousaf Weaving |
Rs 0.04 (1.54%)
|
Rs 2.56 | Rs 2.50 | Rs 2.65 | Rs 2.60 | 98.11% | 161,500 | Alert |
| Mirpurkas Sugar |
Rs -1.00 (-1.92%)
|
Rs 53.00 | Rs 52.00 | Rs 53.00 | Rs 52.00 | 98.11% | 10,500 | Alert |
| Maple Leaf Cement |
Rs 1.14 (4.87%)
|
Rs 22.25 | Rs 22.03 | Rs 23.84 | Rs 23.39 | 98.11% | 20,393,000 | Alert |
| Azgard Nine Limited |
Rs -0.02 (-0.23%)
|
Rs 8.74 | Rs 8.51 | Rs 8.89 | Rs 8.72 | 98.09% | 177,500 | Alert |
| Dewan Cement Limited |
Rs 0.29 (4.11%)
|
Rs 6.77 | Rs 6.70 | Rs 7.20 | Rs 7.06 | 98.06% | 3,149,000 | Alert |
| Fatima Fertilizer Limited |
Rs 0.08 (0.34%)
|
Rs 23.42 | Rs 22.61 | Rs 23.99 | Rs 23.50 | 97.96% | 24,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| National Refinery Limited |
Rs 0.43 (0.44%)
|
Rs 96.53 | Rs 95.00 | Rs 99.00 | Rs 96.96 | 97.94% | 160,100 | Alert |
| Adam Sugar |
Rs -0.80 (-5.84%)
|
Rs 14.51 | Rs 13.71 | Rs 14.00 | Rs 13.71 | 97.93% | 1,500 | Alert |
| Standard Chartered Ban... |
Rs -0.86 (-3.90%)
|
Rs 22.90 | Rs 21.21 | Rs 22.51 | Rs 22.04 | 97.91% | 33,500 | Alert |
| Meezan Bank |
Rs 0.06 (0.09%)
|
Rs 64.55 | Rs 63.00 | Rs 66.00 | Rs 64.61 | 97.89% | 5,828,000 | Alert |
| Ghandhara Nissan Limited |
Rs 1.05 (2.28%)
|
Rs 44.96 | Rs 42.91 | Rs 47.00 | Rs 46.01 | 97.89% | 113,500 | Alert |
| Equity Mod. Ist |
Rs -0.24 (-8.76%)
|
Rs 2.98 | Rs 2.70 | Rs 2.80 | Rs 2.74 | 97.86% | 14,500 | Alert |
| Pakistan Telecommunica... |
Rs -0.07 (-0.91%)
|
Rs 7.80 | Rs 7.66 | Rs 7.90 | Rs 7.73 | 97.85% | 402,500 | Alert |
| Crescent Textile Mills... |
Rs -0.58 (-2.98%)
|
Rs 20.04 | Rs 18.54 | Rs 19.89 | Rs 19.46 | 97.84% | 6,500 | Alert |
| At-Tahur Limited |
Rs 0.41 (2.23%)
|
Rs 17.98 | Rs 18.13 | Rs 18.80 | Rs 18.39 | 97.82% | 143,500 | Alert |
| Flying Cement Limited |
Rs 0.12 (1.23%)
|
Rs 9.66 | Rs 8.80 | Rs 10.00 | Rs 9.78 | 97.80% | 84,000 | Alert |
| Dost Steels Limited |
Rs 0.07 (2.27%)
|
Rs 3.02 | Rs 2.95 | Rs 3.16 | Rs 3.09 | 97.78% | 697,500 | Alert |
| HUSEIN SUGAR MILLS LIM... |
Rs -0.42 (-3.18%)
|
Rs 13.62 | Rs 13.20 | Rs 13.50 | Rs 13.20 | 97.78% | 18,500 | Alert |
| Honda Atlas Cars |
Rs -1.90 (-1.39%)
|
Rs 138.78 | Rs 133.12 | Rs 140.00 | Rs 136.88 | 97.77% | 136,200 | Alert |
| Abdullah Shah Ghazi Su... |
Rs 0.01 (0.58%)
|
Rs 1.70 | Rs 1.65 | Rs 1.75 | Rs 1.71 | 97.71% | 3,500 | Alert |
| Attock Petroleum Limited |
Rs 1.87 (0.69%)
|
Rs 269.76 | Rs 269.00 | Rs 277.99 | Rs 271.63 | 97.71% | 29,200 | Alert |
| IGI Holdings Limited |
Rs 7.68 (4.76%)
|
Rs 153.50 | Rs 155.00 | Rs 165.01 | Rs 161.18 | 97.68% | 28,800 | Alert |
| Mari Petroleum Company... |
Rs 24.02 (2.28%)
|
Rs 1,030.82 | Rs 1,030.82 | Rs 1,080.00 | Rs 1,054.84 | 97.67% | 17,700 | Alert |
| Bolan Casting |
Rs -2.06 (-5.45%)
|
Rs 39.89 | Rs 36.90 | Rs 38.75 | Rs 37.83 | 97.63% | 3,000 | Alert |
| Nishat Power Limited |
Rs -0.53 (-2.59%)
|
Rs 21.03 | Rs 20.50 | Rs 21.00 | Rs 20.50 | 97.62% | 18,500 | Alert |
| Century Paper & Board ... |
Rs -1.61 (-3.48%)
|
Rs 47.93 | Rs 45.60 | Rs 47.49 | Rs 46.32 | 97.54% | 41,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Thatta Cement Company ... |
Rs 0.07 (0.82%)
|
Rs 8.51 | Rs 8.45 | Rs 8.80 | Rs 8.58 | 97.50% | 132,000 | Alert |
| Mitchell Fruit Farms |
Rs -2.07 (-1.09%)
|
Rs 192.07 | Rs 190.00 | Rs 195.00 | Rs 190.00 | 97.44% | 800 | Alert |
| Sakrand Sugar |
Rs 0.09 (0.95%)
|
Rs 9.34 | Rs 8.83 | Rs 9.68 | Rs 9.43 | 97.42% | 18,500 | Alert |
| Safe Mix Concrete |
Rs 0.34 (6.53%)
|
Rs 4.87 | Rs 4.75 | Rs 5.35 | Rs 5.21 | 97.38% | 7,500 | Alert |
| Pak Suzuki Motor Compa... |
Rs -3.51 (-2.56%)
|
Rs 140.81 | Rs 133.50 | Rs 141.00 | Rs 137.30 | 97.38% | 190,000 | Alert |
| Searle Pakistan |
Rs -0.92 (-0.57%)
|
Rs 163.48 | Rs 159.00 | Rs 167.00 | Rs 162.56 | 97.34% | 1,238,100 | Alert |
| Nimir Resins Limited |
Rs 0.25 (4.90%)
|
Rs 4.85 | Rs 4.76 | Rs 5.24 | Rs 5.10 | 97.33% | 639,500 | Alert |
| Fecto Cement |
Rs -1.28 (-7.11%)
|
Rs 19.28 | Rs 18.00 | Rs 18.50 | Rs 18.00 | 97.30% | 7,500 | Alert |
| National Bank Of Pakis... |
Rs -0.84 (-3.03%)
|
Rs 28.55 | Rs 27.00 | Rs 28.48 | Rs 27.71 | 97.30% | 3,647,500 | Alert |
| Pak Elektron Limited |
Rs 0.45 (2.23%)
|
Rs 19.73 | Rs 19.55 | Rs 20.75 | Rs 20.18 | 97.25% | 4,647,500 | Alert |
| Atlas Battery Limited |
Rs -0.06 (-0.05%)
|
Rs 109.90 | Rs 104.26 | Rs 112.99 | Rs 109.84 | 97.21% | 19,000 | Alert |
| International Ind. |
Rs 1.55 (1.83%)
|
Rs 82.92 | Rs 82.95 | Rs 86.90 | Rs 84.47 | 97.20% | 279,700 | Alert |
| TPL Insurance |
Rs -0.42 (-2.34%)
|
Rs 18.40 | Rs 17.02 | Rs 18.50 | Rs 17.98 | 97.19% | 33,500 | Alert |
| Gharibwal Cement |
Rs 0.61 (4.25%)
|
Rs 13.74 | Rs 13.50 | Rs 14.77 | Rs 14.35 | 97.16% | 1,835,500 | Alert |
| Descon Oxychem Limited |
Rs 0.90 (3.89%)
|
Rs 22.25 | Rs 21.30 | Rs 23.84 | Rs 23.15 | 97.11% | 386,500 | Alert |
| Sazgar Engineering |
Rs -2.70 (-2.65%)
|
Rs 104.62 | Rs 99.50 | Rs 105.00 | Rs 101.92 | 97.07% | 20,100 | Alert |
| Engro Polymer and Chem... |
Rs 0.31 (1.15%)
|
Rs 26.68 | Rs 26.62 | Rs 27.82 | Rs 26.99 | 97.02% | 1,294,500 | Alert |
| Cherat Packaging Limited |
Rs 1.11 (1.23%)
|
Rs 89.03 | Rs 85.62 | Rs 93.00 | Rs 90.14 | 96.92% | 43,600 | Alert |
| Ghani Global Glass Lim... |
Rs 0.11 (1.28%)
|
Rs 8.49 | Rs 8.50 | Rs 8.88 | Rs 8.60 | 96.85% | 153,000 | Alert |
| IBL Healthcare Limited |
Rs 1.73 (2.98%)
|
Rs 56.25 | Rs 56.80 | Rs 59.95 | Rs 57.98 | 96.71% | 8,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Saif Textiles |
Rs 0.44 (3.04%)
|
Rs 14.04 | Rs 13.50 | Rs 15.00 | Rs 14.48 | 96.53% | 2,000 | Alert |
| Exide Pakistan |
Rs -5.40 (-3.29%)
|
Rs 169.50 | Rs 161.20 | Rs 170.00 | Rs 164.10 | 96.53% | 300 | Alert |
| Tri-star Power |
Rs -0.10 (-3.64%)
|
Rs 2.85 | Rs 2.41 | Rs 2.85 | Rs 2.75 | 96.49% | 7,500 | Alert |
| Nishat Chunian Power L... |
Rs -0.10 (-0.79%)
|
Rs 12.82 | Rs 12.50 | Rs 13.20 | Rs 12.72 | 96.36% | 63,000 | Alert |
| Jauharabad Sugar Mills... |
Rs -1.17 (-8.10%)
|
Rs 15.62 | Rs 14.45 | Rs 15.00 | Rs 14.45 | 96.33% | 57,000 | Alert |
| United Insurance |
Rs -0.02 (-0.25%)
|
Rs 8.15 | Rs 7.75 | Rs 8.45 | Rs 8.13 | 96.21% | 12,500 | Alert |
| First Dawood Investmen... |
Rs 0.01 (0.82%)
|
Rs 1.21 | Rs 1.17 | Rs 1.27 | Rs 1.22 | 96.06% | 203,000 | Alert |
| Clover Pakistan Limited |
Rs -1.61 (-1.86%)
|
Rs 88.12 | Rs 83.00 | Rs 90.10 | Rs 86.51 | 96.02% | 4,200 | Alert |
| Masood Textile |
Rs 1.57 (2.88%)
|
Rs 52.86 | Rs 53.70 | Rs 56.74 | Rs 54.43 | 95.93% | 159,000 | Alert |
| Sitara Peroxide |
Rs 0.13 (0.89%)
|
Rs 14.49 | Rs 14.00 | Rs 15.25 | Rs 14.62 | 95.87% | 416,500 | Alert |
| Investment Capital Bank |
Rs -0.01 (-1.49%)
|
Rs 0.68 | Rs 0.27 | Rs 0.70 | Rs 0.67 | 95.71% | 201,000 | Alert |
| Allied Bank Limited |
Rs 2.15 (2.60%)
|
Rs 80.50 | Rs 80.00 | Rs 86.40 | Rs 82.65 | 95.66% | 179,500 | Alert |
| Pervez Ahmed Securitie... |
Rs 0.05 (7.58%)
|
Rs 0.61 | Rs 0.62 | Rs 0.69 | Rs 0.66 | 95.65% | 52,000 | Alert |
| Sapphire Fibres Limited |
Rs 15.31 (2.69%)
|
Rs 554.69 | Rs 570.00 | Rs 596.29 | Rs 570.00 | 95.59% | 3,100 | Alert |
| Cresent Star Insurance |
Rs 0.10 (7.75%)
|
Rs 1.19 | Rs 1.15 | Rs 1.35 | Rs 1.29 | 95.56% | 89,000 | Alert |
| EFU General Insurance |
Rs 0.00 (0.00%)
|
Rs 81.36 | Rs 85.40 | Rs 85.40 | Rs 81.36 | 95.27% | 100 | Alert |
| Balochistan Particle B... |
Rs -0.15 (-2.94%)
|
Rs 5.25 | Rs 5.00 | Rs 5.36 | Rs 5.10 | 95.15% | 6,500 | Alert |
| Agritech Limited |
Rs 0.11 (4.14%)
|
Rs 2.55 | Rs 2.60 | Rs 2.80 | Rs 2.66 | 95.00% | 384,000 | Alert |
| Balochistan Glass |
Rs 0.04 (1.06%)
|
Rs 3.75 | Rs 3.55 | Rs 3.99 | Rs 3.79 | 94.99% | 114,500 | Alert |
| Bank Al-Habib Limited |
Rs -0.55 (-0.95%)
|
Rs 58.47 | Rs 57.50 | Rs 61.00 | Rs 57.92 | 94.95% | 2,077,101 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Colgate Palmolives |
Rs -1.00 (-0.05%)
|
Rs 1,901.00 | Rs 1,781.00 | Rs 2,005.00 | Rs 1,900.00 | 94.76% | 60 | Alert |
| Ravi Textiles |
Rs -0.18 (-10.00%)
|
Rs 1.98 | Rs 1.70 | Rs 1.90 | Rs 1.80 | 94.74% | 5,000 | Alert |
| Cyan Limited |
Rs -0.68 (-3.39%)
|
Rs 20.75 | Rs 19.21 | Rs 21.20 | Rs 20.07 | 94.67% | 15,500 | Alert |
| First Capital Securiti... |
Rs -0.05 (-7.58%)
|
Rs 0.71 | Rs 0.66 | Rs 0.70 | Rs 0.66 | 94.29% | 812,000 | Alert |
| First National Equitie... |
Rs 0.40 (4.40%)
|
Rs 8.69 | Rs 8.55 | Rs 9.65 | Rs 9.09 | 94.20% | 84,500 | Alert |
| Crescent Steel & Allie... |
Rs 0.55 (1.20%)
|
Rs 45.33 | Rs 43.60 | Rs 48.72 | Rs 45.88 | 94.17% | 60,000 | Alert |
| Dewan Farooque Motor L... |
Rs 0.00 (0.00%)
|
Rs 3.83 | Rs 3.36 | Rs 4.10 | Rs 3.83 | 93.41% | 91,500 | Alert |
| Media Times Limited |
Rs -0.05 (-7.14%)
|
Rs 0.75 | Rs 0.63 | Rs 0.75 | Rs 0.70 | 93.33% | 19,500 | Alert |
| D. S. Industries Limited |
Rs 0.01 (0.77%)
|
Rs 1.29 | Rs 1.30 | Rs 1.40 | Rs 1.30 | 92.86% | 12,500 | Alert |
| IGI Life Insurance Lim... |
Rs -1.23 (-8.11%)
|
Rs 16.40 | Rs 15.17 | Rs 16.50 | Rs 15.17 | 91.94% | 20,500 | Alert |
| Udl Modaraba Ist |
Rs 0.22 (3.05%)
|
Rs 6.99 | Rs 6.11 | Rs 7.85 | Rs 7.21 | 91.85% | 4,500 | Alert |
| Telecard Limited |
Rs 0.00 (0.00%)
|
Rs 1.01 | Rs 1.01 | Rs 1.10 | Rs 1.01 | 91.82% | 71,500 | Alert |
| Pace Pakistan Limited |
Rs 0.00 (0.00%)
|
Rs 1.64 | Rs 1.55 | Rs 1.80 | Rs 1.64 | 91.11% | 171,000 | Alert |
| Punjab Oil Mills Limited |
Rs -3.65 (-2.68%)
|
Rs 140.01 | Rs 129.55 | Rs 149.99 | Rs 136.36 | 90.91% | 300 | Alert |
| Universal Insurance |
Rs -0.53 (-10.64%)
|
Rs 5.53 | Rs 5.00 | Rs 5.50 | Rs 5.00 | 90.91% | 6,000 | Alert |
| Pak Modaraba Ist |
Rs -0.04 (-2.67%)
|
Rs 1.54 | Rs 1.40 | Rs 1.67 | Rs 1.50 | 89.82% | 31,000 | Alert |
| TPL Properties |
Rs -0.25 (-6.25%)
|
Rs 4.25 | Rs 3.95 | Rs 4.50 | Rs 4.00 | 88.89% | 281,500 | Alert |
| Prudential Mod .ist |
Rs -0.13 (-14.94%)
|
Rs 1.00 | Rs 0.87 | Rs 0.99 | Rs 0.87 | 87.88% | 1,000 | Alert |
| Shaheen Insurance |
Rs 0.29 (9.67%)
|
Rs 2.71 | Rs 3.00 | Rs 3.45 | Rs 3.00 | 86.96% | 5,500 | Alert |
| Service Fabrics Limited |
Rs 0.07 (2.41%)
|
Rs 2.84 | Rs 2.84 | Rs 3.39 | Rs 2.91 | 85.84% | 25,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Unicap Modaraba |
Rs -0.41 (-124.24%)
|
Rs 0.74 | Rs 0.33 | Rs 0.46 | Rs 0.33 | 71.74% | 1,000 | Alert |