stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 16 2017, at 14:00 PKST
Stock update: January 13 2017.

Sorted by percentage of close price of today's intraday high

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighClosePercentage of HighVolume Add
KASB Modaraba up Rs 0.01 (0.28%) Rs 3.50 Rs 3.40 Rs 3.51 Rs 3.51 100.00% 6,000 Alert
Popular Islamic Modaraba down Rs -0.89 (-23.36%) Rs 4.70 Rs 3.81 Rs 3.81 Rs 3.81 100.00% 500 Alert
SME Leasing Limited up Rs 0.35 (9.02%) Rs 3.53 Rs 3.88 Rs 3.88 Rs 3.88 100.00% 500 Alert
First Ibl Modaraba down Rs -0.03 (-0.68%) Rs 4.43 Rs 3.92 Rs 4.40 Rs 4.40 100.00% 2,500 Alert
Panagrio Sugar Mills L... up Rs 0.00 (0.00%) Rs 4.80 Rs 4.80 Rs 4.80 Rs 4.80 100.00% 2,000 Alert
Modaraba Al-mali up Rs 0.10 (1.92%) Rs 5.10 Rs 5.15 Rs 5.20 Rs 5.20 100.00% 18,000 Alert
Trust Mod up Rs 0.29 (4.85%) Rs 5.69 Rs 5.97 Rs 5.98 Rs 5.98 100.00% 1,000 Alert
Haji Mohammad Ismail up Rs 0.05 (0.83%) Rs 5.95 Rs 5.90 Rs 6.00 Rs 6.00 100.00% 1,000 Alert
J.a.tex down Rs -0.39 (-6.24%) Rs 6.64 Rs 5.71 Rs 6.25 Rs 6.25 100.00% 8,000 Alert
Landmark Spinning down Rs -0.98 (-13.96%) Rs 8.00 Rs 7.02 Rs 7.02 Rs 7.02 100.00% 500 Alert
Samba Bank Limited down Rs -0.07 (-0.93%) Rs 7.57 Rs 7.50 Rs 7.50 Rs 7.50 100.00% 26,500 Alert
Sindh Modaraba up Rs 0.36 (4.65%) Rs 7.39 Rs 6.51 Rs 7.75 Rs 7.75 100.00% 5,000 Alert
Sakrand Sugar down Rs -0.06 (-0.77%) Rs 7.90 Rs 7.60 Rs 7.84 Rs 7.84 100.00% 1,000 Alert
Dar-es-slaam up Rs 0.66 (8.30%) Rs 7.29 Rs 7.90 Rs 7.95 Rs 7.95 100.00% 1,500 Alert
Tri-stab Mod.ist down Rs -0.10 (-1.11%) Rs 9.10 Rs 9.00 Rs 9.00 Rs 9.00 100.00% 500 Alert
Frontier Ceramics up Rs 0.00 (0.00%) Rs 9.40 Rs 9.35 Rs 9.40 Rs 9.40 100.00% 4,500 Alert
Paramount Mod.ist down Rs -0.03 (-0.31%) Rs 9.63 Rs 9.60 Rs 9.60 Rs 9.60 100.00% 2,000 Alert
Hala Enterprises down Rs -0.16 (-1.65%) Rs 9.86 Rs 9.62 Rs 9.70 Rs 9.70 100.00% 2,500 Alert
Ishaq Tex down Rs -0.11 (-1.09%) Rs 10.22 Rs 10.11 Rs 10.11 Rs 10.11 100.00% 500 Alert
Shadman Cotton up Rs 0.40 (3.82%) Rs 10.08 Rs 10.48 Rs 10.48 Rs 10.48 100.00% 1,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Habib Modaraba Ist down Rs -0.24 (-2.23%) Rs 10.98 Rs 10.70 Rs 10.74 Rs 10.74 100.00% 5,000 Alert
Pakistan General Insur... down Rs -0.15 (-1.36%) Rs 11.15 Rs 10.80 Rs 11.00 Rs 11.00 100.00% 1,000 Alert
Zephyr Textile Limited. up Rs 0.14 (1.09%) Rs 12.76 Rs 12.75 Rs 12.90 Rs 12.90 100.00% 6,000 Alert
Ansari Sugar Mills Lim... up Rs 1.00 (6.25%) Rs 15.00 Rs 14.61 Rs 16.00 Rs 16.00 100.00% 36,000 Alert
Haseeb Waqas Sugar up Rs 1.00 (5.95%) Rs 15.81 Rs 15.65 Rs 16.81 Rs 16.81 100.00% 1,604,000 Alert
Sardar Chemical Limited up Rs 1.00 (5.56%) Rs 17.00 Rs 17.75 Rs 18.00 Rs 18.00 100.00% 5,000 Alert
Habib Insurance up Rs 0.11 (0.58%) Rs 18.90 Rs 19.00 Rs 19.01 Rs 19.01 100.00% 16,000 Alert
Siddiqsons Tin Limited up Rs 1.00 (5.19%) Rs 18.28 Rs 18.70 Rs 19.28 Rs 19.28 100.00% 602,500 Alert
Taha Spinning up Rs 1.00 (5.12%) Rs 18.55 Rs 19.55 Rs 19.55 Rs 19.55 100.00% 2,500 Alert
International Knitwear... up Rs 0.00 (0.00%) Rs 20.00 Rs 20.00 Rs 20.00 Rs 20.00 100.00% 10,500 Alert
Data Agro Limited up Rs 1.00 (5.00%) Rs 19.01 Rs 20.01 Rs 20.01 Rs 20.01 100.00% 9,500 Alert
Premier Insurance down Rs -0.49 (-2.33%) Rs 21.49 Rs 21.00 Rs 21.00 Rs 21.00 100.00% 1,000 Alert
TPL Direct Insurance L... up Rs 1.04 (4.73%) Rs 20.97 Rs 20.10 Rs 22.01 Rs 22.01 100.00% 606,500 Alert
Habib Arkady down Rs -0.10 (-0.41%) Rs 24.20 Rs 24.00 Rs 24.10 Rs 24.10 100.00% 7,500 Alert
Sargodha Spinning down Rs -1.28 (-5.23%) Rs 25.75 Rs 24.47 Rs 24.47 Rs 24.47 100.00% 1,000 Alert
Arpak International In... up Rs 1.18 (4.73%) Rs 23.75 Rs 24.93 Rs 24.93 Rs 24.93 100.00% 1,000 Alert
Huffaz Seamless Pipe up Rs 0.37 (1.43%) Rs 25.53 Rs 25.31 Rs 25.90 Rs 25.90 100.00% 5,000 Alert
Macpac Films Limited up Rs 1.26 (4.75%) Rs 25.26 Rs 25.90 Rs 26.52 Rs 26.52 100.00% 870,000 Alert
Treet Corp (PTCs) up Rs 0.30 (1.12%) Rs 26.50 Rs 25.60 Rs 26.80 Rs 26.80 100.00% 3,500 Alert
MCB-Arif Habib Savings... up Rs 1.41 (4.75%) Rs 28.27 Rs 28.70 Rs 29.68 Rs 29.68 100.00% 110,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Shams Tex up Rs 1.42 (4.74%) Rs 28.54 Rs 29.88 Rs 29.96 Rs 29.96 100.00% 5,000 Alert
Quetta Textiles down Rs -0.45 (-1.50%) Rs 30.45 Rs 30.00 Rs 30.00 Rs 30.00 100.00% 500 Alert
Emco Industries down Rs -0.30 (-0.98%) Rs 31.00 Rs 30.00 Rs 30.70 Rs 30.70 100.00% 2,000 Alert
Merit Packages up Rs 1.48 (4.75%) Rs 29.69 Rs 30.00 Rs 31.17 Rs 31.17 100.00% 938,500 Alert
Crescent Fibres Limited down Rs -0.60 (-1.91%) Rs 32.01 Rs 31.41 Rs 31.41 Rs 31.41 100.00% 1,000 Alert
J K Spinning down Rs -1.48 (-4.70%) Rs 32.99 Rs 31.51 Rs 31.51 Rs 31.51 100.00% 500 Alert
Leiner Pak Gelatine up Rs 1.00 (2.44%) Rs 40.00 Rs 39.00 Rs 41.00 Rs 41.00 100.00% 2,500 Alert
Toweller Limited up Rs 1.95 (4.75%) Rs 39.13 Rs 40.40 Rs 41.08 Rs 41.08 100.00% 369,000 Alert
Altern Energy Limited up Rs 0.10 (0.24%) Rs 41.50 Rs 41.60 Rs 41.60 Rs 41.60 100.00% 500 Alert
Sanhar Sugar up Rs 2.05 (4.66%) Rs 41.95 Rs 43.00 Rs 44.00 Rs 44.00 100.00% 1,500 Alert
Elahi Cotton down Rs -2.20 (-4.91%) Rs 47.00 Rs 44.80 Rs 44.80 Rs 44.80 100.00% 500 Alert
Avanceon Limited up Rs 2.21 (4.76%) Rs 44.26 Rs 45.51 Rs 46.47 Rs 46.47 100.00% 2,010,000 Alert
Ss Oil Mills Limited up Rs 1.15 (2.25%) Rs 49.85 Rs 48.00 Rs 51.00 Rs 51.00 100.00% 2,000 Alert
Ados Pakistan up Rs 2.52 (4.76%) Rs 50.43 Rs 51.00 Rs 52.95 Rs 52.95 100.00% 12,500 Alert
Gharibwal Cement up Rs 0.43 (0.79%) Rs 53.82 Rs 52.03 Rs 54.25 Rs 54.25 100.00% 7,500 Alert
Glamour Tex up Rs 2.50 (4.59%) Rs 52.00 Rs 54.50 Rs 54.50 Rs 54.50 100.00% 1,000 Alert
Loads Limited up Rs 2.75 (4.75%) Rs 55.14 Rs 55.00 Rs 57.89 Rs 57.89 100.00% 9,964,500 Alert
Century Paper & Board ... up Rs 2.98 (4.76%) Rs 59.60 Rs 59.60 Rs 62.58 Rs 62.58 100.00% 503,000 Alert
Bolan Casting up Rs 3.40 (4.76%) Rs 68.02 Rs 69.40 Rs 71.42 Rs 71.42 100.00% 68,500 Alert
Fauji Foods Limited (n... up Rs 3.80 (4.76%) Rs 76.05 Rs 79.85 Rs 79.85 Rs 79.85 100.00% 93,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Kot Addu Power Company... up Rs 4.04 (4.75%) Rs 80.98 Rs 81.32 Rs 85.02 Rs 85.02 100.00% 8,341,000 Alert
Fauji Foods Limited up Rs 5.04 (4.75%) Rs 100.97 Rs 104.20 Rs 106.01 Rs 106.01 100.00% 976,500 Alert
United Dist.pakistan up Rs 5.05 (4.76%) Rs 101.07 Rs 106.12 Rs 106.12 Rs 106.12 100.00% 16,000 Alert
Security Papers up Rs 5.30 (4.76%) Rs 106.00 Rs 102.51 Rs 111.30 Rs 111.30 100.00% 65,500 Alert
Baluchistan Wheels down Rs -0.75 (-0.57%) Rs 133.01 Rs 132.26 Rs 132.26 Rs 132.26 100.00% 500 Alert
Invest & Finance Secur... up Rs 0.52 (0.39%) Rs 132.48 Rs 130.00 Rs 133.00 Rs 133.00 100.00% 11,000 Alert
Berger Paints up Rs 9.63 (4.76%) Rs 192.66 Rs 196.00 Rs 202.29 Rs 202.29 100.00% 146,100 Alert
Faisal Spinning Mills ... down Rs -0.31 (-0.15%) Rs 210.31 Rs 210.00 Rs 210.00 Rs 210.00 100.00% 2,000 Alert
Sunrays Tex down Rs -4.61 (-1.98%) Rs 237.61 Rs 233.00 Rs 233.00 Rs 233.00 100.00% 200 Alert
Mahmood Tex up Rs 11.55 (4.76%) Rs 231.00 Rs 242.55 Rs 242.55 Rs 242.55 100.00% 2,600 Alert
Dawood Lawrencepur Lim... down Rs -1.90 (-0.77%) Rs 249.90 Rs 240.00 Rs 248.00 Rs 248.00 100.00% 4,400 Alert
Linde Pakistan Limited up Rs 12.03 (4.76%) Rs 240.62 Rs 245.60 Rs 252.65 Rs 252.65 100.00% 121,900 Alert
Punjab Oil Mills Limited up Rs 1.01 (0.31%) Rs 329.00 Rs 329.99 Rs 330.01 Rs 330.01 100.00% 5,300 Alert
Pakistan Engineering down Rs -11.00 (-3.30%) Rs 344.00 Rs 327.01 Rs 333.00 Rs 333.00 100.00% 700 Alert
Ghandhara Nissan Limited up Rs 17.14 (4.76%) Rs 342.95 Rs 346.00 Rs 360.09 Rs 360.09 100.00% 1,522,400 Alert
K.s.b.pumps up Rs 5.13 (1.19%) Rs 424.87 Rs 430.00 Rs 430.00 Rs 430.00 100.00% 100 Alert
Pakistan International... up Rs 23.86 (4.76%) Rs 477.38 Rs 495.90 Rs 501.24 Rs 501.24 100.00% 12,100 Alert
Sitara Chemicals up Rs 6.93 (1.16%) Rs 593.07 Rs 600.00 Rs 600.00 Rs 600.00 100.00% 450 Alert
Sapphire Fibres Limited up Rs 35.00 (3.89%) Rs 865.00 Rs 865.00 Rs 900.00 Rs 900.00 100.00% 5,240 Alert
Ghandara Industries Li... up Rs 44.33 (4.76%) Rs 886.71 Rs 931.04 Rs 931.04 Rs 931.04 100.00% 21,850 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Service Ind. up Rs 9.85 (0.62%) Rs 1,585.15 Rs 1,565.00 Rs 1,595.00 Rs 1,595.00 100.00% 1,280 Alert
Colgate Palmolives down Rs -89.99 (-5.26%) Rs 1,799.99 Rs 1,710.00 Rs 1,710.00 Rs 1,710.00 100.00% 100 Alert
Sanofi-aventis Pharmac... up Rs 136.18 (4.75%) Rs 2,731.94 Rs 2,800.00 Rs 2,868.53 Rs 2,868.12 99.99% 3,040 Alert
Maqbool Textile down Rs -1.49 (-5.25%) Rs 29.85 Rs 28.36 Rs 28.37 Rs 28.36 99.96% 9,500 Alert
Rupali Polyester down Rs -0.50 (-2.50%) Rs 20.50 Rs 20.00 Rs 20.01 Rs 20.00 99.95% 25,000 Alert
Shadab Tex up Rs 1.23 (2.05%) Rs 58.74 Rs 58.40 Rs 60.00 Rs 59.97 99.95% 8,000 Alert
Ashfaq Textile Mills L... down Rs -0.45 (-4.74%) Rs 9.95 Rs 9.50 Rs 9.51 Rs 9.50 99.89% 17,000 Alert
Attock Petroleum Limited up Rs 1.27 (0.19%) Rs 678.91 Rs 678.50 Rs 681.00 Rs 680.18 99.88% 28,050 Alert
PICIC Investment Fund up Rs 0.03 (0.21%) Rs 14.25 Rs 14.25 Rs 14.30 Rs 14.28 99.86% 52,500 Alert
Sana Industries down Rs -0.25 (-0.35%) Rs 71.25 Rs 71.00 Rs 71.10 Rs 71.00 99.86% 2,500 Alert
Next Capital Limited up Rs 0.98 (4.62%) Rs 20.25 Rs 19.99 Rs 21.26 Rs 21.23 99.86% 245,000 Alert
Dynea Pakistan Limited up Rs 2.56 (4.57%) Rs 53.50 Rs 53.00 Rs 56.17 Rs 56.06 99.80% 88,500 Alert
Pakistan Telecommunica... up Rs 0.20 (1.07%) Rs 18.51 Rs 18.46 Rs 18.75 Rs 18.71 99.79% 1,648,000 Alert
Crescent Steel & Allie... up Rs 8.23 (4.55%) Rs 172.55 Rs 172.00 Rs 181.17 Rs 180.78 99.78% 2,198,700 Alert
Janana De Malucho down Rs -0.09 (-0.08%) Rs 113.09 Rs 113.00 Rs 113.25 Rs 113.00 99.78% 5,200 Alert
ZIL Limited up Rs 0.60 (0.63%) Rs 95.13 Rs 94.20 Rs 95.95 Rs 95.73 99.77% 7,500 Alert
Atlas Honda Limited down Rs -4.53 (-0.75%) Rs 609.00 Rs 603.00 Rs 606.00 Rs 604.47 99.75% 5,200 Alert
Kohinoor Energy Limited down Rs -0.03 (-0.07%) Rs 42.92 Rs 42.83 Rs 43.00 Rs 42.89 99.74% 87,000 Alert
Feroze 1888 Mills Limited down Rs -3.55 (-1.90%) Rs 190.05 Rs 185.00 Rs 187.00 Rs 186.50 99.73% 300 Alert
Sazgar Engineering down Rs -0.31 (-0.32%) Rs 96.43 Rs 94.51 Rs 96.39 Rs 96.12 99.72% 159,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Agriautos Industries L... down Rs -2.00 (-0.58%) Rs 346.00 Rs 343.00 Rs 345.00 Rs 344.00 99.71% 1,800 Alert
Askari General Insurance up Rs 0.10 (0.31%) Rs 31.80 Rs 30.50 Rs 32.00 Rs 31.90 99.69% 14,000 Alert
PICIC Growth Fund up Rs 0.05 (0.16%) Rs 31.45 Rs 30.60 Rs 31.60 Rs 31.50 99.68% 106,500 Alert
Bank Al-Habib Limited down Rs -0.02 (-0.03%) Rs 58.33 Rs 58.00 Rs 58.50 Rs 58.31 99.68% 36,500 Alert
Ghani Glass up Rs 0.00 (0.00%) Rs 148.00 Rs 147.15 Rs 148.50 Rs 148.00 99.66% 17,600 Alert
Golden Arrow up Rs 0.23 (1.59%) Rs 14.22 Rs 14.11 Rs 14.50 Rs 14.45 99.66% 185,000 Alert
Highnoon Laboratories up Rs 15.36 (2.08%) Rs 724.03 Rs 728.00 Rs 742.00 Rs 739.39 99.65% 19,000 Alert
Atlas Battery Limited up Rs 18.66 (2.14%) Rs 854.06 Rs 855.00 Rs 876.00 Rs 872.72 99.63% 1,250 Alert
National Food Limited down Rs -2.11 (-0.56%) Rs 378.67 Rs 375.00 Rs 378.00 Rs 376.56 99.62% 3,400 Alert
Jauharabad Sugar Mills... down Rs -2.73 (-4.69%) Rs 61.00 Rs 57.95 Rs 58.50 Rs 58.27 99.61% 5,500 Alert
Netsol Technologies Li... up Rs 2.67 (4.36%) Rs 58.58 Rs 58.45 Rs 61.50 Rs 61.25 99.59% 1,236,500 Alert
Efu Life Assurance up Rs 0.02 (0.01%) Rs 228.03 Rs 226.00 Rs 229.00 Rs 228.05 99.59% 19,200 Alert
Pakistan Synthtics up Rs 0.70 (2.02%) Rs 33.99 Rs 33.36 Rs 34.84 Rs 34.69 99.57% 4,000 Alert
Cresent Star Insurance down Rs -0.13 (-1.19%) Rs 11.08 Rs 10.81 Rs 11.00 Rs 10.95 99.55% 1,160,500 Alert
J.d.w.sugar up Rs 9.97 (1.87%) Rs 522.50 Rs 520.00 Rs 535.00 Rs 532.47 99.53% 5,200 Alert
Standard Chartered Ban... down Rs -0.04 (-0.15%) Rs 26.90 Rs 25.99 Rs 26.99 Rs 26.86 99.52% 20,000 Alert
Johnson & Phillips up Rs 1.16 (2.76%) Rs 40.88 Rs 41.00 Rs 42.25 Rs 42.04 99.50% 40,000 Alert
Orix Leasing up Rs 0.29 (0.60%) Rs 48.44 Rs 48.25 Rs 49.00 Rs 48.73 99.45% 49,500 Alert
Ecopack Limited down Rs -0.13 (-0.52%) Rs 24.98 Rs 24.60 Rs 24.99 Rs 24.85 99.44% 25,500 Alert
Sitara Energy down Rs -0.25 (-0.60%) Rs 42.00 Rs 41.75 Rs 42.00 Rs 41.75 99.40% 10,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Arif Habib Corporation... up Rs 0.21 (0.48%) Rs 43.77 Rs 43.40 Rs 44.25 Rs 43.98 99.39% 262,500 Alert
First Fidelity Leasing... up Rs 0.17 (3.72%) Rs 4.40 Rs 4.25 Rs 4.60 Rs 4.57 99.35% 63,500 Alert
Hinopak Motors up Rs 24.00 (1.30%) Rs 1,826.00 Rs 1,800.00 Rs 1,862.52 Rs 1,850.00 99.33% 1,340 Alert
Glaxosmithkline up Rs 10.12 (4.02%) Rs 241.83 Rs 242.00 Rs 253.92 Rs 251.95 99.22% 2,326,600 Alert
Thatta Cement Company ... up Rs 0.13 (0.33%) Rs 38.81 Rs 38.50 Rs 39.25 Rs 38.94 99.21% 606,500 Alert
Mitchell Fruit Farms up Rs 2.46 (0.69%) Rs 352.55 Rs 345.01 Rs 357.85 Rs 355.01 99.21% 3,100 Alert
IGI Life Insurance Lim... down Rs -1.49 (-1.73%) Rs 87.50 Rs 86.00 Rs 86.71 Rs 86.01 99.19% 2,500 Alert
Pakistan Tobacco up Rs 50.29 (3.98%) Rs 1,212.51 Rs 1,240.00 Rs 1,273.10 Rs 1,262.80 99.19% 440 Alert
Exide Pakistan up Rs 5.88 (0.60%) Rs 970.83 Rs 961.00 Rs 985.00 Rs 976.71 99.16% 1,480 Alert
Pioneer Cement down Rs -0.63 (-0.44%) Rs 143.65 Rs 142.90 Rs 144.25 Rs 143.02 99.15% 991,600 Alert
Packages Limited down Rs -4.84 (-0.56%) Rs 868.41 Rs 860.00 Rs 871.00 Rs 863.57 99.15% 95,550 Alert
Ferozsons Laboratories... down Rs -2.55 (-0.35%) Rs 737.06 Rs 733.00 Rs 741.00 Rs 734.51 99.12% 17,550 Alert
Dawood Hercules up Rs 0.14 (0.09%) Rs 150.99 Rs 149.70 Rs 152.49 Rs 151.13 99.11% 73,500 Alert
Javedan Cement up Rs 1.50 (3.90%) Rs 37.01 Rs 36.60 Rs 38.86 Rs 38.51 99.10% 317,500 Alert
Lucky Cement down Rs -4.89 (-0.56%) Rs 881.67 Rs 875.00 Rs 885.00 Rs 876.78 99.07% 171,450 Alert
Engro Powergen Qadirpu... down Rs -0.04 (-0.11%) Rs 36.79 Rs 36.25 Rs 37.10 Rs 36.75 99.06% 432,000 Alert
Pakistan Cables up Rs 0.31 (0.09%) Rs 354.29 Rs 350.00 Rs 357.99 Rs 354.60 99.05% 14,300 Alert
United Insurance up Rs 0.00 (0.00%) Rs 22.93 Rs 22.80 Rs 23.15 Rs 22.93 99.05% 24,500 Alert
Habib Bank Limited down Rs -1.32 (-0.48%) Rs 274.62 Rs 273.00 Rs 275.99 Rs 273.30 99.03% 559,500 Alert
Oil & Gas Development ... down Rs -0.36 (-0.21%) Rs 168.68 Rs 167.99 Rs 170.00 Rs 168.32 99.01% 835,300 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Al-Noor Sugar up Rs 1.00 (1.25%) Rs 79.00 Rs 75.05 Rs 80.80 Rs 80.00 99.01% 27,000 Alert
Orix Modaraba down Rs -0.21 (-0.88%) Rs 24.02 Rs 23.81 Rs 24.05 Rs 23.81 99.00% 5,500 Alert
Pakistan Reinsurance up Rs 1.02 (2.10%) Rs 47.49 Rs 47.01 Rs 49.00 Rs 48.51 99.00% 523,500 Alert
Faran Sugar up Rs 3.75 (2.25%) Rs 163.06 Rs 160.25 Rs 168.50 Rs 166.81 99.00% 59,300 Alert
Allied Bank Limited down Rs -1.72 (-1.43%) Rs 122.00 Rs 120.00 Rs 121.50 Rs 120.28 99.00% 72,200 Alert
Nishat Chunian up Rs 0.33 (0.48%) Rs 68.25 Rs 68.25 Rs 69.30 Rs 68.58 98.96% 1,847,500 Alert
Burshane LPG Limited down Rs -0.28 (-0.40%) Rs 69.55 Rs 68.52 Rs 70.00 Rs 69.27 98.96% 13,000 Alert
Tri-pak Films up Rs 0.34 (0.12%) Rs 291.57 Rs 291.00 Rs 295.00 Rs 291.91 98.95% 25,100 Alert
Pakistan International... down Rs -0.21 (-0.68%) Rs 30.98 Rs 30.70 Rs 31.10 Rs 30.77 98.94% 1,824,000 Alert
Next Capital (right) up Rs 0.87 (7.28%) Rs 11.08 Rs 10.10 Rs 12.08 Rs 11.95 98.92% 1,017,500 Alert
Fecto Cement down Rs -0.44 (-0.37%) Rs 119.64 Rs 119.10 Rs 120.50 Rs 119.20 98.92% 43,600 Alert
Clover Pakistan Limited down Rs -0.17 (-0.32%) Rs 52.49 Rs 52.10 Rs 52.90 Rs 52.32 98.90% 55,000 Alert
Lalpir Power Limited up Rs 0.13 (0.54%) Rs 23.99 Rs 23.90 Rs 24.39 Rs 24.12 98.89% 713,500 Alert
Bata Pakistan Limited down Rs -197.70 (-4.70%) Rs 4,400.00 Rs 4,180.00 Rs 4,250.00 Rs 4,202.30 98.88% 200 Alert
Bankislami Pakistan up Rs 0.05 (0.38%) Rs 13.15 Rs 13.10 Rs 13.35 Rs 13.20 98.88% 15,500 Alert
Indus Dyeing down Rs -34.34 (-5.26%) Rs 687.00 Rs 652.65 Rs 660.10 Rs 652.66 98.87% 400 Alert
Nishat Power Limited up Rs 2.01 (3.02%) Rs 64.62 Rs 65.10 Rs 67.40 Rs 66.63 98.86% 1,179,500 Alert
Murree Brewery down Rs -1.33 (-0.14%) Rs 940.26 Rs 920.00 Rs 949.80 Rs 938.93 98.86% 2,000 Alert
Al-Shaheer Corporation down Rs -0.13 (-0.22%) Rs 58.09 Rs 57.65 Rs 58.65 Rs 57.96 98.82% 335,500 Alert
ZahidJee Textile Limited down Rs -0.34 (-2.14%) Rs 16.20 Rs 15.80 Rs 16.05 Rs 15.86 98.82% 6,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Gadoon Tex down Rs -5.39 (-1.81%) Rs 302.81 Rs 291.02 Rs 301.00 Rs 297.42 98.81% 39,500 Alert
Pakistan State Oil down Rs -1.88 (-0.41%) Rs 456.38 Rs 452.00 Rs 460.00 Rs 454.50 98.80% 514,500 Alert
Nishat Chunian Power L... up Rs 0.52 (0.92%) Rs 56.29 Rs 56.25 Rs 57.50 Rs 56.81 98.80% 620,000 Alert
Sui Southern Gas Company up Rs 1.35 (3.58%) Rs 36.39 Rs 36.31 Rs 38.20 Rs 37.74 98.80% 24,168,500 Alert
Mian Textile down Rs -0.16 (-3.95%) Rs 4.21 Rs 3.85 Rs 4.10 Rs 4.05 98.78% 32,000 Alert
Atlas Insurance Limited down Rs -0.83 (-1.02%) Rs 81.83 Rs 81.00 Rs 82.00 Rs 81.00 98.78% 5,500 Alert
Fauji Fertilizer down Rs -0.34 (-0.29%) Rs 116.70 Rs 115.75 Rs 117.80 Rs 116.36 98.78% 4,387,200 Alert
Khalid Siraj Tex down Rs -0.18 (-2.80%) Rs 6.60 Rs 6.40 Rs 6.50 Rs 6.42 98.77% 5,500 Alert
Sitara Peroxide up Rs 1.14 (3.55%) Rs 30.96 Rs 31.20 Rs 32.50 Rs 32.10 98.77% 3,308,500 Alert
Punjab Modaraba Ist down Rs -0.16 (-1.35%) Rs 12.00 Rs 11.26 Rs 11.99 Rs 11.84 98.75% 4,500 Alert
Ibrahim Fibres up Rs 2.52 (3.54%) Rs 68.75 Rs 69.50 Rs 72.18 Rs 71.27 98.74% 47,500 Alert
Shell Pakistan down Rs -2.56 (-0.48%) Rs 530.76 Rs 527.50 Rs 535.00 Rs 528.20 98.73% 28,600 Alert
Dolmen City REIT down Rs -0.12 (-1.10%) Rs 10.98 Rs 10.85 Rs 11.00 Rs 10.86 98.73% 145,000 Alert
Tri-star Power down Rs -0.23 (-1.99%) Rs 11.78 Rs 11.52 Rs 11.70 Rs 11.55 98.72% 77,500 Alert
Millat Tractors Limited down Rs -2.24 (-0.23%) Rs 962.76 Rs 953.01 Rs 973.00 Rs 960.52 98.72% 52,500 Alert
Wah Nobal Chemicals down Rs -0.18 (-0.13%) Rs 138.38 Rs 137.50 Rs 140.00 Rs 138.20 98.71% 15,400 Alert
Tariq Glass Ind. up Rs 0.43 (0.41%) Rs 105.08 Rs 105.00 Rs 106.90 Rs 105.51 98.70% 652,300 Alert
Amreli Steels Limited up Rs 3.34 (3.49%) Rs 92.34 Rs 92.50 Rs 96.95 Rs 95.68 98.69% 2,446,000 Alert
General Tyre &rubber Co. up Rs 0.08 (0.03%) Rs 268.27 Rs 268.00 Rs 272.00 Rs 268.35 98.66% 332,500 Alert
Kohat Cement down Rs -3.51 (-1.19%) Rs 298.00 Rs 293.00 Rs 298.50 Rs 294.49 98.66% 56,100 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Meezan Bank down Rs -0.10 (-0.15%) Rs 66.09 Rs 65.26 Rs 66.89 Rs 65.99 98.65% 47,000 Alert
Universal Insurance up Rs 0.50 (2.78%) Rs 17.50 Rs 18.00 Rs 18.25 Rs 18.00 98.63% 2,500 Alert
Siemens Engineering down Rs -15.00 (-1.17%) Rs 1,297.28 Rs 1,279.01 Rs 1,300.44 Rs 1,282.28 98.60% 1,240 Alert
Ismail Industries down Rs -15.00 (-4.29%) Rs 365.00 Rs 346.75 Rs 355.00 Rs 350.00 98.59% 800 Alert
Soneri Bank Limited up Rs 0.01 (0.06%) Rs 16.74 Rs 16.51 Rs 16.99 Rs 16.75 98.59% 23,500 Alert
Pakistan PVC Limited up Rs 0.18 (2.00%) Rs 8.83 Rs 8.70 Rs 9.14 Rs 9.01 98.58% 77,000 Alert
International Ind. up Rs 1.06 (0.46%) Rs 230.55 Rs 228.00 Rs 235.00 Rs 231.61 98.56% 212,400 Alert
Dandot Cement up Rs 0.71 (3.58%) Rs 19.10 Rs 18.31 Rs 20.10 Rs 19.81 98.56% 781,000 Alert
Ghani Value Glass Limited down Rs -0.33 (-1.46%) Rs 22.99 Rs 22.66 Rs 23.00 Rs 22.66 98.52% 2,500 Alert
Engro Chemical down Rs -0.88 (-0.27%) Rs 331.81 Rs 330.00 Rs 335.90 Rs 330.93 98.52% 1,342,200 Alert
Fatima Fertilizer Limited down Rs -0.20 (-0.52%) Rs 38.62 Rs 38.26 Rs 39.00 Rs 38.42 98.51% 445,500 Alert
Mehran Sugar down Rs -0.28 (-0.15%) Rs 189.40 Rs 189.00 Rs 192.00 Rs 189.12 98.50% 14,400 Alert
Udl Modaraba Ist down Rs -0.07 (-0.18%) Rs 37.98 Rs 37.51 Rs 38.50 Rs 37.91 98.47% 41,500 Alert
Abbot Laboratories down Rs -3.56 (-0.38%) Rs 939.91 Rs 933.15 Rs 951.00 Rs 936.35 98.46% 13,950 Alert
Pakistan Refinery Limited up Rs 1.17 (2.58%) Rs 44.26 Rs 44.23 Rs 46.15 Rs 45.43 98.44% 6,078,000 Alert
Bank Of Khyber up Rs 0.36 (2.18%) Rs 16.12 Rs 16.00 Rs 16.75 Rs 16.48 98.39% 37,000 Alert
Pakistan Oil Fields Li... down Rs -2.35 (-0.44%) Rs 535.48 Rs 532.50 Rs 541.90 Rs 533.13 98.38% 413,900 Alert
B.r.r.guardian down Rs -0.06 (-0.71%) Rs 8.52 Rs 8.15 Rs 8.60 Rs 8.46 98.37% 98,000 Alert
Gammon Pakistan up Rs 0.18 (0.48%) Rs 37.00 Rs 37.00 Rs 37.80 Rs 37.18 98.36% 10,000 Alert
Apna Microfinance Bank... up Rs 0.24 (2.73%) Rs 8.56 Rs 7.63 Rs 8.95 Rs 8.80 98.32% 14,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Fauji Cement down Rs -0.49 (-1.04%) Rs 47.56 Rs 47.00 Rs 47.88 Rs 47.07 98.31% 2,581,000 Alert
Engro Foods Limited down Rs -0.63 (-0.31%) Rs 202.34 Rs 200.40 Rs 205.25 Rs 201.71 98.28% 1,763,900 Alert
Engro Polymer and Chem... up Rs 0.29 (1.45%) Rs 19.65 Rs 19.51 Rs 20.29 Rs 19.94 98.28% 12,880,000 Alert
Indus Motor down Rs -1.02 (-0.06%) Rs 1,719.70 Rs 1,702.00 Rs 1,749.00 Rs 1,718.68 98.27% 41,280 Alert
Archroma Pakistan Limited up Rs 0.73 (0.09%) Rs 790.23 Rs 790.00 Rs 805.00 Rs 790.96 98.26% 30,700 Alert
Reliance Insurance up Rs 0.18 (1.53%) Rs 11.61 Rs 11.71 Rs 12.00 Rs 11.79 98.25% 157,000 Alert
Al-Ghazi Tractors Limited up Rs 7.58 (1.29%) Rs 580.85 Rs 579.00 Rs 599.00 Rs 588.43 98.24% 106,700 Alert
Adamjee Insurance up Rs 0.56 (0.76%) Rs 73.45 Rs 73.60 Rs 75.34 Rs 74.01 98.23% 1,950,000 Alert
Honda Atlas Cars down Rs -2.29 (-0.33%) Rs 699.70 Rs 695.25 Rs 710.00 Rs 697.41 98.23% 117,250 Alert
National Refinery Limited down Rs -1.61 (-0.25%) Rs 648.92 Rs 645.00 Rs 659.00 Rs 647.31 98.23% 441,250 Alert
Searle Pakistan down Rs -6.65 (-0.91%) Rs 739.23 Rs 728.02 Rs 746.00 Rs 732.58 98.20% 448,000 Alert
K-Electric Limited down Rs -0.12 (-1.30%) Rs 9.37 Rs 9.19 Rs 9.42 Rs 9.25 98.20% 10,904,000 Alert
Askari Commercial Bank down Rs -0.54 (-2.01%) Rs 27.34 Rs 26.72 Rs 27.30 Rs 26.80 98.17% 1,556,000 Alert
ENGRO Fertilizer Limited. down Rs -0.60 (-0.86%) Rs 70.19 Rs 69.35 Rs 70.89 Rs 69.59 98.17% 9,198,500 Alert
Balochistan Particle B... up Rs 0.20 (1.81%) Rs 10.84 Rs 10.30 Rs 11.25 Rs 11.04 98.13% 105,000 Alert
Inter Steel Limited down Rs -1.74 (-1.70%) Rs 104.02 Rs 101.31 Rs 104.24 Rs 102.28 98.12% 1,567,000 Alert
Fauji Fertilizer Bin Q... up Rs 0.59 (1.10%) Rs 53.03 Rs 53.25 Rs 54.65 Rs 53.62 98.12% 3,070,500 Alert
Charat Cement Company ... down Rs -1.46 (-0.82%) Rs 180.02 Rs 177.70 Rs 182.00 Rs 178.56 98.11% 518,800 Alert
Faysal Bank down Rs -0.27 (-1.08%) Rs 25.18 Rs 24.62 Rs 25.39 Rs 24.91 98.11% 2,063,000 Alert
Nimir Industrial Chemi... down Rs -0.47 (-1.06%) Rs 45.00 Rs 43.75 Rs 45.40 Rs 44.53 98.08% 45,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Muslim Commercial Bank... down Rs -4.66 (-1.86%) Rs 255.01 Rs 249.50 Rs 255.25 Rs 250.35 98.08% 415,600 Alert
Adam Sugar down Rs -0.33 (-0.63%) Rs 52.79 Rs 52.25 Rs 53.49 Rs 52.46 98.07% 70,500 Alert
Pakistan Petroleum Lim... down Rs -1.89 (-1.04%) Rs 182.83 Rs 180.00 Rs 184.50 Rs 180.94 98.07% 731,400 Alert
JS Investment Limited down Rs -0.13 (-0.78%) Rs 16.90 Rs 16.55 Rs 17.10 Rs 16.77 98.07% 52,500 Alert
Wyeth Chemicals down Rs -58.50 (-1.19%) Rs 4,960.00 Rs 4,901.00 Rs 4,999.99 Rs 4,901.50 98.03% 80 Alert
Chashma Sugar up Rs 0.01 (0.01%) Rs 90.51 Rs 89.00 Rs 92.34 Rs 90.52 98.03% 27,500 Alert
AMTEX Limited up Rs 0.00 (0.00%) Rs 3.48 Rs 3.40 Rs 3.55 Rs 3.48 98.03% 899,500 Alert
Dewan Farooque Motor L... up Rs 1.14 (2.77%) Rs 40.07 Rs 40.30 Rs 42.07 Rs 41.21 97.96% 8,174,500 Alert
Attock Refinery Limited up Rs 8.51 (1.92%) Rs 435.70 Rs 434.30 Rs 453.50 Rs 444.21 97.95% 2,878,000 Alert
Cyan Limited down Rs -0.72 (-0.92%) Rs 79.40 Rs 78.50 Rs 80.33 Rs 78.68 97.95% 86,000 Alert
Cherat Packaging Limited up Rs 10.21 (2.76%) Rs 360.21 Rs 361.00 Rs 378.22 Rs 370.42 97.94% 157,600 Alert
Dera Ghazi Khan Cement... down Rs -3.79 (-1.69%) Rs 228.29 Rs 222.50 Rs 229.25 Rs 224.50 97.93% 3,047,400 Alert
Shahmurad Sugar up Rs 1.13 (1.88%) Rs 59.05 Rs 59.50 Rs 61.47 Rs 60.18 97.90% 26,000 Alert
Leather Up Limited down Rs -0.54 (-3.05%) Rs 18.26 Rs 17.72 Rs 18.10 Rs 17.72 97.90% 12,000 Alert
Jubilee Life Insurance... down Rs -6.90 (-1.25%) Rs 560.00 Rs 541.00 Rs 565.00 Rs 553.10 97.89% 3,200 Alert
ICI Pakistan down Rs -17.50 (-1.64%) Rs 1,084.50 Rs 1,064.00 Rs 1,090.00 Rs 1,067.00 97.89% 16,450 Alert
Bank Alfalah Limited down Rs -0.67 (-1.70%) Rs 40.05 Rs 39.25 Rs 40.25 Rs 39.38 97.84% 315,000 Alert
JS Bank Limited up Rs 0.03 (0.26%) Rs 11.61 Rs 11.45 Rs 11.90 Rs 11.64 97.82% 1,482,000 Alert
TPL Trakker Limited down Rs -0.27 (-1.59%) Rs 17.28 Rs 16.90 Rs 17.39 Rs 17.01 97.81% 1,473,000 Alert
IBL Healthcare Limited down Rs -2.34 (-1.32%) Rs 179.14 Rs 176.46 Rs 180.75 Rs 176.80 97.81% 14,800 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Hub Power Co down Rs -2.35 (-1.79%) Rs 133.31 Rs 130.02 Rs 133.90 Rs 130.96 97.80% 1,291,100 Alert
Treet Corporation Limited up Rs 0.36 (0.48%) Rs 74.58 Rs 74.35 Rs 76.64 Rs 74.94 97.78% 4,977,000 Alert
Noon Sugar down Rs -0.57 (-1.38%) Rs 41.83 Rs 41.15 Rs 42.20 Rs 41.26 97.77% 52,000 Alert
Pak Suzuki Motor Compa... down Rs -5.42 (-0.86%) Rs 636.94 Rs 630.00 Rs 645.95 Rs 631.52 97.77% 149,450 Alert
EFU General Insurance down Rs -2.59 (-1.71%) Rs 154.00 Rs 150.15 Rs 154.90 Rs 151.41 97.75% 28,800 Alert
Kohinoor Tex down Rs -2.08 (-1.82%) Rs 116.44 Rs 114.00 Rs 117.00 Rs 114.36 97.74% 500,500 Alert
Security Leasing down Rs -0.13 (-1.90%) Rs 6.97 Rs 6.76 Rs 7.00 Rs 6.84 97.71% 44,500 Alert
Shakarganj Limited up Rs 1.16 (2.52%) Rs 44.92 Rs 45.70 Rs 47.16 Rs 46.08 97.71% 3,948,000 Alert
Baifo Industries up Rs 7.10 (2.11%) Rs 329.41 Rs 328.60 Rs 344.44 Rs 336.51 97.70% 45,900 Alert
BYCO Petroleum Pakista... down Rs -0.19 (-0.80%) Rs 23.82 Rs 23.19 Rs 24.19 Rs 23.63 97.68% 7,552,000 Alert
Kohinoor Industries down Rs -0.20 (-2.38%) Rs 8.60 Rs 8.35 Rs 8.60 Rs 8.40 97.67% 150,000 Alert
Habib Metro Bank down Rs -0.96 (-2.52%) Rs 39.03 Rs 38.00 Rs 39.00 Rs 38.07 97.62% 125,500 Alert
Dewan Cement Limited up Rs 0.95 (2.41%) Rs 38.55 Rs 38.95 Rs 40.47 Rs 39.50 97.60% 20,843,500 Alert
Flying Cement Limited down Rs -0.17 (-1.20%) Rs 14.30 Rs 14.10 Rs 14.48 Rs 14.13 97.58% 173,500 Alert
Bannu Woolen down Rs -0.26 (-0.36%) Rs 71.93 Rs 71.25 Rs 73.45 Rs 71.67 97.58% 46,500 Alert
Otsuka Pakistan Limited down Rs -2.37 (-1.30%) Rs 184.67 Rs 180.00 Rs 186.90 Rs 182.30 97.54% 1,100 Alert
Hascol Petroleum Limited down Rs -0.44 (-0.12%) Rs 355.24 Rs 353.00 Rs 363.80 Rs 354.80 97.53% 1,845,300 Alert
Pakistan Gum & Chemical down Rs -2.00 (-1.29%) Rs 157.00 Rs 155.00 Rs 158.98 Rs 155.00 97.50% 600 Alert
Saif Power Limited down Rs -0.45 (-1.29%) Rs 35.45 Rs 35.00 Rs 35.90 Rs 35.00 97.49% 62,000 Alert
Systems Limited down Rs -0.16 (-0.18%) Rs 87.17 Rs 86.50 Rs 89.25 Rs 87.01 97.49% 559,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
United Bank Limited down Rs -6.78 (-2.72%) Rs 256.35 Rs 248.50 Rs 256.00 Rs 249.57 97.49% 1,094,300 Alert
National Bank Of Pakis... down Rs -2.10 (-2.73%) Rs 79.12 Rs 76.70 Rs 79.01 Rs 77.02 97.48% 3,335,000 Alert
Nishat Mills Limited down Rs -2.86 (-1.83%) Rs 158.76 Rs 155.50 Rs 159.93 Rs 155.90 97.48% 1,085,700 Alert
Tri-star Polyester down Rs -0.09 (-0.63%) Rs 14.37 Rs 14.25 Rs 14.65 Rs 14.28 97.47% 32,000 Alert
Bank Of Punjab down Rs -0.31 (-1.75%) Rs 18.01 Rs 17.62 Rs 18.16 Rs 17.70 97.47% 9,532,000 Alert
National Silk up Rs 0.16 (0.32%) Rs 50.49 Rs 48.00 Rs 51.98 Rs 50.65 97.44% 3,000 Alert
Pakgen Power Limited up Rs 0.54 (2.00%) Rs 26.44 Rs 26.50 Rs 27.69 Rs 26.98 97.44% 80,500 Alert
Premium Textile Mills ... up Rs 3.37 (2.25%) Rs 146.60 Rs 147.55 Rs 153.93 Rs 149.97 97.43% 59,300 Alert
Hum Network Limited down Rs -0.08 (-0.56%) Rs 14.40 Rs 14.30 Rs 14.70 Rs 14.32 97.41% 66,500 Alert
Mari Gas Company Limited up Rs 5.01 (0.36%) Rs 1,402.58 Rs 1,395.26 Rs 1,444.99 Rs 1,407.59 97.41% 90,620 Alert
Maple Leaf Cement down Rs -0.51 (-0.39%) Rs 132.25 Rs 131.10 Rs 135.25 Rs 131.74 97.40% 3,718,200 Alert
Attock Cement down Rs -6.30 (-1.85%) Rs 347.08 Rs 340.05 Rs 350.00 Rs 340.78 97.37% 4,300 Alert
Salman Noman Enterprises down Rs -0.49 (-9.50%) Rs 5.65 Rs 4.71 Rs 5.30 Rs 5.16 97.36% 16,500 Alert
Hira Textile Mills Lim... down Rs -0.19 (-1.42%) Rs 13.57 Rs 13.35 Rs 13.75 Rs 13.38 97.31% 794,000 Alert
Thal Limited down Rs -7.05 (-1.38%) Rs 517.78 Rs 505.00 Rs 524.89 Rs 510.73 97.30% 26,200 Alert
IGI Insurance Limited down Rs -5.91 (-1.97%) Rs 306.08 Rs 298.00 Rs 308.50 Rs 300.17 97.30% 429,500 Alert
Power Cement Limited down Rs -0.07 (-0.51%) Rs 13.67 Rs 13.55 Rs 13.98 Rs 13.60 97.28% 2,885,500 Alert
HUSEIN SUGAR MILLS LIM... down Rs -0.59 (-2.15%) Rs 28.07 Rs 27.25 Rs 28.25 Rs 27.48 97.27% 39,000 Alert
Pakistan National Ship... down Rs -0.36 (-0.22%) Rs 166.65 Rs 165.65 Rs 171.00 Rs 166.29 97.25% 426,200 Alert
Synthetic Products Ent... down Rs -1.71 (-2.51%) Rs 69.75 Rs 67.50 Rs 70.00 Rs 68.04 97.20% 81,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Arif Habib Limited down Rs -1.31 (-1.59%) Rs 83.83 Rs 81.51 Rs 84.90 Rs 82.52 97.20% 61,500 Alert
Pak Elektron Limited down Rs -0.67 (-0.89%) Rs 76.22 Rs 75.15 Rs 77.75 Rs 75.55 97.17% 13,492,500 Alert
AKZO Nobel Pakistan Li... down Rs -2.59 (-1.03%) Rs 255.20 Rs 252.00 Rs 259.99 Rs 252.61 97.16% 261,900 Alert
Muhammad Farooq Tex down Rs -0.24 (-4.71%) Rs 5.34 Rs 5.05 Rs 5.25 Rs 5.10 97.14% 81,500 Alert
Dost Steels Limited down Rs -0.15 (-1.10%) Rs 13.75 Rs 13.55 Rs 14.00 Rs 13.60 97.14% 6,652,500 Alert
Descon Oxychem Limited down Rs -0.21 (-1.20%) Rs 17.78 Rs 17.46 Rs 18.10 Rs 17.57 97.07% 1,142,500 Alert
Chenab Limited Pref Share down Rs -0.03 (-0.91%) Rs 3.34 Rs 3.28 Rs 3.41 Rs 3.31 97.07% 593,500 Alert
Arshad Energy Limited down Rs -0.47 (-3.03%) Rs 16.00 Rs 15.50 Rs 16.00 Rs 15.53 97.06% 2,000 Alert
Bestway Cement up Rs 5.49 (1.83%) Rs 294.97 Rs 293.05 Rs 309.71 Rs 300.46 97.01% 406,700 Alert
Shifa Int. Hospital down Rs -4.90 (-1.61%) Rs 310.00 Rs 305.10 Rs 314.50 Rs 305.10 97.01% 1,500 Alert
Drekkar Kingsway Limited down Rs -0.16 (-1.28%) Rs 12.67 Rs 12.40 Rs 12.90 Rs 12.51 96.98% 117,500 Alert
Lotte Chemical Limited down Rs -0.14 (-1.62%) Rs 8.79 Rs 8.55 Rs 8.92 Rs 8.65 96.97% 3,547,000 Alert
Nimir Resins Limited down Rs -0.25 (-2.08%) Rs 12.26 Rs 12.00 Rs 12.39 Rs 12.01 96.93% 1,085,000 Alert
Olympia Spinning down Rs -0.77 (-6.36%) Rs 12.88 Rs 11.88 Rs 12.50 Rs 12.11 96.88% 80,000 Alert
Habib Sugar down Rs -0.04 (-0.08%) Rs 47.50 Rs 47.00 Rs 49.00 Rs 47.46 96.86% 33,500 Alert
Pak Datacom Limited up Rs 1.65 (1.65%) Rs 98.35 Rs 95.50 Rs 103.26 Rs 100.00 96.84% 12,000 Alert
Century Insurance down Rs -0.01 (-0.03%) Rs 30.03 Rs 29.80 Rs 31.00 Rs 30.02 96.84% 3,000 Alert
The Resource Group Of ... down Rs -1.03 (-2.12%) Rs 49.60 Rs 48.20 Rs 50.16 Rs 48.57 96.83% 18,313,500 Alert
Unicap Modaraba up Rs 0.40 (9.39%) Rs 3.86 Rs 3.70 Rs 4.40 Rs 4.26 96.82% 437,500 Alert
Abdullah Shah Ghazi Su... down Rs -0.38 (-4.03%) Rs 9.80 Rs 9.31 Rs 9.73 Rs 9.42 96.81% 435,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Aisha Steel Mills down Rs -0.37 (-2.00%) Rs 18.89 Rs 18.40 Rs 19.14 Rs 18.52 96.76% 7,054,000 Alert
Silk Bank Limited down Rs -0.03 (-1.71%) Rs 1.78 Rs 1.74 Rs 1.81 Rs 1.75 96.69% 10,663,000 Alert
NIB Bank Limited down Rs -0.04 (-2.30%) Rs 1.78 Rs 1.70 Rs 1.80 Rs 1.74 96.67% 3,783,500 Alert
Telecard Limited down Rs -0.03 (-0.59%) Rs 5.13 Rs 5.05 Rs 5.28 Rs 5.10 96.59% 8,122,000 Alert
Allied Rental Modaraba up Rs 0.23 (0.85%) Rs 26.77 Rs 27.00 Rs 28.00 Rs 27.00 96.43% 6,500 Alert
Grays Leasing down Rs -0.06 (-0.86%) Rs 7.06 Rs 6.20 Rs 7.26 Rs 7.00 96.42% 6,500 Alert
Ghani Global Glass Lim... down Rs -0.27 (-1.12%) Rs 24.41 Rs 24.10 Rs 25.04 Rs 24.14 96.41% 559,500 Alert
Ghani Gases Limited down Rs -0.42 (-1.50%) Rs 28.47 Rs 27.91 Rs 29.10 Rs 28.05 96.39% 1,271,000 Alert
Kohinoor Spinning down Rs -0.16 (-2.17%) Rs 7.52 Rs 7.11 Rs 7.64 Rs 7.36 96.34% 143,000 Alert
Bawany Air Products Li... down Rs -0.33 (-2.98%) Rs 11.40 Rs 11.00 Rs 11.50 Rs 11.07 96.26% 31,500 Alert
Artistic Denim Mills down Rs -2.31 (-3.01%) Rs 79.06 Rs 76.50 Rs 79.75 Rs 76.75 96.24% 58,000 Alert
East West Insurance Co... up Rs 0.30 (1.71%) Rs 17.25 Rs 17.55 Rs 18.25 Rs 17.55 96.16% 559,500 Alert
Shahtaj Sugar up Rs 1.33 (0.80%) Rs 165.00 Rs 161.50 Rs 172.99 Rs 166.33 96.15% 12,400 Alert
Tri-star Mutual Fund up Rs 0.03 (0.23%) Rs 13.17 Rs 12.50 Rs 13.73 Rs 13.20 96.14% 48,500 Alert
Hi Tech Lubricants lim... down Rs -1.94 (-1.56%) Rs 126.27 Rs 122.55 Rs 129.35 Rs 124.33 96.12% 2,654,400 Alert
Aruj Garment Accessori... down Rs -1.45 (-4.72%) Rs 32.20 Rs 30.75 Rs 32.00 Rs 30.75 96.09% 3,500 Alert
Chakwal down Rs -0.07 (-1.10%) Rs 6.46 Rs 6.25 Rs 6.65 Rs 6.39 96.09% 334,000 Alert
Mirpurkas Sugar up Rs 1.64 (0.75%) Rs 218.36 Rs 220.00 Rs 229.00 Rs 220.00 96.07% 10,500 Alert
Shabbir Tiles & Ceramics down Rs -0.04 (-0.35%) Rs 11.51 Rs 11.40 Rs 11.94 Rs 11.47 96.06% 1,081,500 Alert
Chenab Limited down Rs -0.24 (-3.55%) Rs 7.01 Rs 6.72 Rs 7.05 Rs 6.77 96.03% 429,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Jahanger Siddiqui & Co down Rs -0.59 (-2.28%) Rs 26.42 Rs 25.76 Rs 26.90 Rs 25.83 96.02% 4,976,500 Alert
Ghani Automobile Indus... down Rs -0.02 (-0.14%) Rs 14.37 Rs 14.25 Rs 14.95 Rs 14.35 95.99% 5,597,500 Alert
Trust Sec & Brokrage down Rs -0.03 (-0.27%) Rs 11.03 Rs 10.60 Rs 11.46 Rs 11.00 95.99% 1,500 Alert
Kohat Tex up Rs 0.08 (0.37%) Rs 21.42 Rs 21.50 Rs 22.40 Rs 21.50 95.98% 26,000 Alert
Kohinoor Power Co down Rs -0.34 (-3.11%) Rs 11.27 Rs 10.70 Rs 11.39 Rs 10.93 95.96% 75,500 Alert
Worldcall Telecom up Rs 0.00 (0.00%) Rs 2.82 Rs 2.78 Rs 2.94 Rs 2.82 95.92% 11,601,500 Alert
Sajjad Textiles up Rs 0.05 (0.55%) Rs 9.05 Rs 9.10 Rs 9.49 Rs 9.10 95.89% 5,000 Alert
Dawood Equities Limited up Rs 0.33 (3.66%) Rs 8.68 Rs 8.65 Rs 9.40 Rs 9.01 95.85% 841,000 Alert
Cresent Standard Modaraba up Rs 0.41 (7.87%) Rs 4.80 Rs 4.95 Rs 5.44 Rs 5.21 95.77% 104,500 Alert
Quice Food Industries ... up Rs 0.07 (0.75%) Rs 9.21 Rs 9.20 Rs 9.69 Rs 9.28 95.77% 8,528,500 Alert
Crescent Textile Mills... down Rs -0.12 (-0.41%) Rs 29.61 Rs 29.19 Rs 30.80 Rs 29.49 95.75% 904,000 Alert
Saritow Spinning down Rs -0.42 (-4.39%) Rs 9.99 Rs 9.57 Rs 10.00 Rs 9.57 95.70% 32,500 Alert
AKD Capital Limited down Rs -5.22 (-3.15%) Rs 170.76 Rs 165.02 Rs 172.99 Rs 165.54 95.69% 400 Alert
Buxly Paints down Rs -0.99 (-0.65%) Rs 153.00 Rs 151.00 Rs 159.00 Rs 152.01 95.60% 43,500 Alert
Pakistan Paper Products up Rs 0.26 (0.36%) Rs 71.00 Rs 71.00 Rs 74.55 Rs 71.26 95.59% 18,000 Alert
Mirza Sugar down Rs -0.04 (-0.93%) Rs 4.34 Rs 4.25 Rs 4.50 Rs 4.30 95.56% 7,500 Alert
Al-Khair Gadoon Limited up Rs 0.00 (0.00%) Rs 12.90 Rs 12.90 Rs 13.50 Rs 12.90 95.56% 10,000 Alert
First Credit & Investm... up Rs 0.63 (7.94%) Rs 7.30 Rs 7.92 Rs 8.30 Rs 7.93 95.54% 17,000 Alert
Bilal Fibre up Rs 0.07 (0.45%) Rs 15.46 Rs 14.46 Rs 16.26 Rs 15.53 95.51% 37,000 Alert
Balochistan Glass down Rs -0.16 (-1.10%) Rs 14.66 Rs 14.20 Rs 15.19 Rs 14.50 95.46% 160,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Safa Textiles down Rs -0.22 (-3.18%) Rs 7.13 Rs 6.75 Rs 7.24 Rs 6.91 95.44% 11,000 Alert
Safe Mix Concrete down Rs -0.23 (-2.34%) Rs 10.05 Rs 9.80 Rs 10.29 Rs 9.82 95.43% 305,500 Alert
Pakistan Internation A... down Rs -0.37 (-3.92%) Rs 9.80 Rs 9.34 Rs 9.89 Rs 9.43 95.35% 4,974,500 Alert
Shaheen Insurance up Rs 0.15 (1.75%) Rs 8.43 Rs 8.30 Rs 9.00 Rs 8.58 95.33% 91,000 Alert
PICIC Insurance Limited down Rs -0.09 (-1.58%) Rs 5.80 Rs 5.66 Rs 5.99 Rs 5.71 95.33% 96,500 Alert
First National Bank Mo... down Rs -0.06 (-1.42%) Rs 4.30 Rs 4.20 Rs 4.45 Rs 4.24 95.28% 26,000 Alert
Tata Tex up Rs 0.01 (0.03%) Rs 35.24 Rs 35.25 Rs 37.00 Rs 35.25 95.27% 3,000 Alert
Mughal Iron and Steel ... down Rs -3.30 (-3.07%) Rs 110.92 Rs 106.50 Rs 113.00 Rs 107.62 95.24% 829,500 Alert
Sui Northern Gas Pipel... down Rs -0.37 (-0.43%) Rs 87.30 Rs 86.01 Rs 91.35 Rs 86.93 95.16% 8,378,500 Alert
Samin Tex down Rs -0.28 (-2.86%) Rs 10.07 Rs 9.71 Rs 10.30 Rs 9.79 95.05% 88,500 Alert
Colony Textile Mills L... down Rs -0.22 (-3.64%) Rs 6.27 Rs 6.01 Rs 6.38 Rs 6.05 94.83% 671,000 Alert
Service Textiles up Rs 0.10 (0.61%) Rs 16.20 Rs 16.30 Rs 17.20 Rs 16.30 94.77% 42,000 Alert
First National Equitie... down Rs -0.13 (-1.21%) Rs 10.86 Rs 10.54 Rs 11.35 Rs 10.73 94.54% 179,500 Alert
Service Fabrics Limited down Rs -0.23 (-1.37%) Rs 16.98 Rs 16.33 Rs 17.74 Rs 16.75 94.42% 575,000 Alert
GOC (PAK) LIMITED down Rs -1.00 (-1.32%) Rs 76.50 Rs 75.50 Rs 80.00 Rs 75.50 94.38% 2,000 Alert
Singer Pakistan down Rs -1.79 (-3.01%) Rs 61.21 Rs 59.04 Rs 63.00 Rs 59.42 94.32% 293,500 Alert
Yousaf Weaving down Rs -0.18 (-3.19%) Rs 5.82 Rs 5.55 Rs 5.98 Rs 5.64 94.31% 437,500 Alert
Agritech Limited down Rs -0.48 (-3.58%) Rs 13.88 Rs 13.21 Rs 14.21 Rs 13.40 94.30% 3,472,500 Alert
BIPL Securities Limited down Rs -0.40 (-4.12%) Rs 10.10 Rs 9.70 Rs 10.30 Rs 9.70 94.17% 1,500 Alert
Gul Ahmad Textile Limited down Rs -2.61 (-5.06%) Rs 54.15 Rs 51.45 Rs 54.88 Rs 51.54 93.91% 2,529,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Prosperity Weaving Mil... down Rs -1.27 (-3.66%) Rs 36.00 Rs 34.50 Rs 37.00 Rs 34.73 93.86% 15,500 Alert
Kohinoor Mills down Rs -0.82 (-1.64%) Rs 50.84 Rs 50.00 Rs 53.32 Rs 50.02 93.81% 50,500 Alert
Japan Power Generation... down Rs -0.36 (-5.93%) Rs 6.43 Rs 5.86 Rs 6.49 Rs 6.07 93.53% 13,727,500 Alert
Media Times Limited down Rs -0.14 (-3.06%) Rs 4.72 Rs 4.50 Rs 4.90 Rs 4.58 93.47% 2,812,000 Alert
Ghazi Fabrics down Rs -0.79 (-10.12%) Rs 8.60 Rs 7.81 Rs 8.36 Rs 7.81 93.42% 7,000 Alert
Redco Textile Limited down Rs -0.88 (-7.22%) Rs 13.07 Rs 12.11 Rs 13.06 Rs 12.19 93.34% 196,500 Alert
Dewan Sugar down Rs -0.07 (-0.91%) Rs 7.77 Rs 7.57 Rs 8.25 Rs 7.70 93.33% 35,500 Alert
Ruby Textile Mills Lim... down Rs -0.16 (-1.26%) Rs 12.90 Rs 12.70 Rs 13.65 Rs 12.74 93.33% 26,000 Alert
Prudential Mod .ist up Rs 0.01 (0.28%) Rs 3.62 Rs 3.60 Rs 3.89 Rs 3.63 93.32% 3,902,500 Alert
Haydari Construction C... down Rs -0.33 (-5.45%) Rs 6.38 Rs 6.00 Rs 6.49 Rs 6.05 93.22% 62,500 Alert
Ittehad Chemical down Rs -1.41 (-2.84%) Rs 51.05 Rs 49.25 Rs 53.30 Rs 49.64 93.13% 2,544,000 Alert
Summit Bank Limited down Rs -0.20 (-4.49%) Rs 4.65 Rs 4.35 Rs 4.78 Rs 4.45 93.10% 1,843,500 Alert
D. S. Industries Limited down Rs -0.16 (-2.55%) Rs 6.44 Rs 6.25 Rs 6.75 Rs 6.28 93.04% 231,500 Alert
Equity Mod. Ist down Rs -0.32 (-4.44%) Rs 7.53 Rs 7.00 Rs 7.75 Rs 7.21 93.03% 117,000 Alert
Mubarak Textile up Rs 0.13 (1.12%) Rs 11.47 Rs 10.47 Rs 12.47 Rs 11.60 93.02% 124,500 Alert
Igi Investment Bank Li... down Rs -0.11 (-3.48%) Rs 3.27 Rs 3.10 Rs 3.40 Rs 3.16 92.94% 3,753,000 Alert
Crescent Jute down Rs -0.19 (-2.77%) Rs 7.06 Rs 6.78 Rs 7.40 Rs 6.87 92.84% 652,500 Alert
Pace Pakistan Limited down Rs -0.71 (-6.28%) Rs 12.01 Rs 11.17 Rs 12.18 Rs 11.30 92.78% 24,603,500 Alert
Dewan Mushtaq up Rs 0.20 (2.21%) Rs 8.83 Rs 9.00 Rs 9.75 Rs 9.03 92.62% 1,500 Alert
Dewan Salman Fiber Lim... up Rs 0.36 (6.28%) Rs 5.37 Rs 5.38 Rs 6.20 Rs 5.73 92.42% 11,808,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Sally Textiles down Rs -0.99 (-8.31%) Rs 12.90 Rs 11.90 Rs 12.90 Rs 11.91 92.33% 7,000 Alert
Tandliawala Sugar Mill... down Rs -9.00 (-3.46%) Rs 269.00 Rs 260.00 Rs 282.00 Rs 260.00 92.20% 2,800 Alert
Nazir Cotton Mills Lim... down Rs -0.85 (-5.77%) Rs 15.58 Rs 14.58 Rs 16.00 Rs 14.73 92.06% 1,148,500 Alert
Azgard Nine Limited down Rs -0.60 (-6.65%) Rs 9.62 Rs 8.86 Rs 9.80 Rs 9.02 92.04% 9,086,500 Alert
First Capital Securiti... down Rs -0.24 (-3.82%) Rs 6.52 Rs 6.21 Rs 6.87 Rs 6.28 91.41% 1,785,000 Alert
Trust Investment Bank down Rs -0.24 (-4.39%) Rs 5.71 Rs 5.00 Rs 5.99 Rs 5.47 91.32% 1,575,000 Alert
Dewan Farooque Spinning down Rs -0.03 (-0.63%) Rs 4.81 Rs 4.60 Rs 5.24 Rs 4.78 91.22% 1,221,000 Alert
Masood Tex down Rs -7.59 (-4.45%) Rs 178.05 Rs 169.15 Rs 186.90 Rs 170.46 91.20% 28,600 Alert
Jubilee Spinning down Rs -0.36 (-4.95%) Rs 7.63 Rs 7.27 Rs 7.98 Rs 7.27 91.10% 13,000 Alert
Imperial Sugar Limited down Rs -0.83 (-8.03%) Rs 11.17 Rs 10.17 Rs 11.35 Rs 10.34 91.10% 95,000 Alert
First Dawood Investmen... up Rs 0.22 (2.80%) Rs 7.63 Rs 7.30 Rs 8.63 Rs 7.85 90.96% 28,842,000 Alert
Elite Capital Mod Ist up Rs 0.44 (7.86%) Rs 5.16 Rs 5.18 Rs 6.16 Rs 5.60 90.91% 1,360,500 Alert
Escorts Investment Bank down Rs -0.35 (-8.60%) Rs 4.42 Rs 4.00 Rs 4.50 Rs 4.07 90.44% 272,500 Alert
Shiffi Chemical Indust... down Rs -0.87 (-7.76%) Rs 12.08 Rs 11.08 Rs 12.40 Rs 11.21 90.40% 34,000 Alert
Pak Modaraba Ist up Rs 0.31 (6.75%) Rs 4.28 Rs 4.35 Rs 5.10 Rs 4.59 90.00% 1,036,000 Alert
Saudi Pak Leasing down Rs -0.11 (-3.24%) Rs 3.51 Rs 3.35 Rs 3.79 Rs 3.40 89.71% 164,500 Alert
Pervez Ahmed Securitie... down Rs -0.24 (-8.42%) Rs 3.09 Rs 2.82 Rs 3.19 Rs 2.85 89.34% 8,583,500 Alert
Ravi Textiles down Rs -0.41 (-6.22%) Rs 7.00 Rs 6.51 Rs 7.49 Rs 6.59 87.98% 43,000 Alert
Security Inv. Bank down Rs -0.01 (-0.16%) Rs 6.11 Rs 5.99 Rs 7.08 Rs 6.10 86.16% 508,000 Alert
Investment Capital Bank down Rs -0.06 (-1.90%) Rs 3.21 Rs 3.11 Rs 3.78 Rs 3.15 83.33% 18,740,000 Alert
pkfinance.info helpline: +92-042-3631-4186 (10:30am to 5:30pm)