Sorted by percentage of close price of today's intraday high
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Sanhar Sugar |
Rs 3.02 (2.52%)
|
Rs 117.00 | Rs 117.00 | Rs 119.00 | Rs 120.02 | 100.86% | 80.00 | Alert |
| Shadman Cotton |
Rs 1.32 (2.68%)
|
Rs 48.01 | Rs 48.01 | Rs 49.00 | Rs 49.33 | 100.67% | 390.00 | Alert |
| Ahmed Hassan Textiles |
Rs 0.49 (0.52%)
|
Rs 93.00 | Rs 87.10 | Rs 93.00 | Rs 93.49 | 100.53% | 159.00 | Alert |
| Shakarganj Limited |
Rs 0.17 (0.14%)
|
Rs 118.12 | Rs 115.00 | Rs 118.12 | Rs 118.29 | 100.14% | 23.00 | Alert |
| Imperial Limited |
Rs 0.02 (0.08%)
|
Rs 25.00 | Rs 23.60 | Rs 25.00 | Rs 25.02 | 100.08% | 118.00 | Alert |
| Bhanero |
Rs 47.44 (5.29%)
|
Rs 850.10 | Rs 850.10 | Rs 897.50 | Rs 897.54 | 100.00% | 11.00 | Alert |
| Security Inv. Bank |
Rs 0.00 (0.00%)
|
Rs 7.30 | Rs 7.30 | Rs 7.30 | Rs 7.30 | 100.00% | 1,000.00 | Alert |
| Ghani Chemworld Limite... |
Rs 0.00 (0.00%)
|
Rs 8.01 | Rs 8.01 | Rs 8.01 | Rs 8.01 | 100.00% | 195,893.00 | Alert |
| Al-Shaheer Corporation |
Rs 1.01 (8.28%)
|
Rs 11.19 | Rs 11.18 | Rs 12.20 | Rs 12.20 | 100.00% | 3,303,953.00 | Alert |
| Khalid Siraj Tex |
Rs 1.11 (8.47%)
|
Rs 12.00 | Rs 11.93 | Rs 13.11 | Rs 13.11 | 100.00% | 60,022.00 | Alert |
| TPL Life Insurance Lim... |
Rs 0.00 (0.00%)
|
Rs 27.29 | Rs 26.60 | Rs 27.29 | Rs 27.29 | 100.00% | 83,100.00 | Alert |
| J.a.tex |
Rs 0.52 (1.55%)
|
Rs 33.00 | Rs 32.00 | Rs 33.52 | Rs 33.52 | 100.00% | 69,966.00 | Alert |
| Tri-stab Mod.ist |
Rs 5.91 (16.67%)
|
Rs 29.54 | Rs 29.54 | Rs 35.45 | Rs 35.45 | 100.00% | 226,787.00 | Alert |
| National Bank Pakistan... |
Rs 1.46 (4.12%)
|
Rs 34.00 | Rs 32.65 | Rs 35.46 | Rs 35.46 | 100.00% | 258,000.00 | Alert |
| ARM Green Industries L... |
Rs 4.95 (9.73%)
|
Rs 45.90 | Rs 45.90 | Rs 50.85 | Rs 50.85 | 100.00% | 10,641.00 | Alert |
| Al-Khair Gadoon Limited |
Rs 0.00 (0.00%)
|
Rs 52.85 | Rs 52.85 | Rs 52.85 | Rs 52.85 | 100.00% | 500.00 | Alert |
| Century Insurance |
Rs 0.00 (0.00%)
|
Rs 54.00 | Rs 53.10 | Rs 54.00 | Rs 54.00 | 100.00% | 3,092.00 | Alert |
| Hussain Industries |
Rs 3.00 (5.56%)
|
Rs 51.00 | Rs 51.00 | Rs 54.00 | Rs 54.00 | 100.00% | 11,676.00 | Alert |
| Feroze 1888 Mills Limited |
Rs 3.48 (6.05%)
|
Rs 54.00 | Rs 53.90 | Rs 57.48 | Rs 57.48 | 100.00% | 345,638.00 | Alert |
| Ali Asghar Textile |
Rs 3.61 (6.27%)
|
Rs 54.00 | Rs 54.00 | Rs 57.61 | Rs 57.61 | 100.00% | 22,320.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| S.g. Power |
Rs 7.23 (10.92%)
|
Rs 59.00 | Rs 56.25 | Rs 66.23 | Rs 66.23 | 100.00% | 4,070,983.00 | Alert |
| Shadab Tex |
Rs 3.01 (4.43%)
|
Rs 65.00 | Rs 64.48 | Rs 68.01 | Rs 68.01 | 100.00% | 193,084.00 | Alert |
| Shahzad Tex |
Rs 7.37 (10.33%)
|
Rs 64.00 | Rs 62.00 | Rs 71.37 | Rs 71.37 | 100.00% | 331,431.00 | Alert |
| Sardar Chemical Limited |
Rs 6.57 (8.52%)
|
Rs 70.50 | Rs 70.00 | Rs 77.07 | Rs 77.07 | 100.00% | 113,187.00 | Alert |
| Chashma Sugar |
Rs 7.13 (7.05%)
|
Rs 94.06 | Rs 92.06 | Rs 101.19 | Rs 101.19 | 100.00% | 94,100.00 | Alert |
| Fateh Sports Wear |
Rs 0.32 (0.29%)
|
Rs 110.97 | Rs 107.00 | Rs 111.29 | Rs 111.29 | 100.00% | 5,845.00 | Alert |
| HBL Total Treasury ETF |
Rs 0.65 (0.57%)
|
Rs 112.75 | Rs 112.75 | Rs 113.40 | Rs 113.40 | 100.00% | 15,400.00 | Alert |
| Al-Noor Sugar |
Rs 0.00 (0.00%)
|
Rs 128.47 | Rs 125.00 | Rs 128.47 | Rs 128.47 | 100.00% | 78.00 | Alert |
| Toweller Limited |
Rs 12.34 (9.11%)
|
Rs 123.11 | Rs 123.11 | Rs 135.45 | Rs 135.45 | 100.00% | 167,461.00 | Alert |
| Kohat Tex |
Rs 16.12 (9.26%)
|
Rs 157.98 | Rs 156.15 | Rs 174.10 | Rs 174.10 | 100.00% | 992,894.00 | Alert |
| Buxly Paints |
Rs 0.00 (0.00%)
|
Rs 251.72 | Rs 251.72 | Rs 251.72 | Rs 251.72 | 100.00% | 47,462.00 | Alert |
| ZIL Limited |
Rs 0.00 (0.00%)
|
Rs 348.00 | Rs 348.00 | Rs 348.00 | Rs 348.00 | 100.00% | 100.00 | Alert |
| Premier Sugar |
Rs 67.99 (9.81%)
|
Rs 625.00 | Rs 619.98 | Rs 692.99 | Rs 692.99 | 100.00% | 11,990.00 | Alert |
| Ismail Industries |
Rs 0.01 (0.00%)
|
Rs 1,957.99 | Rs 1,928.00 | Rs 1,958.00 | Rs 1,958.00 | 100.00% | 140.00 | Alert |
| Blessed Textiles Limited |
Rs -0.27 (-0.02%)
|
Rs 1,140.00 | Rs 1,137.99 | Rs 1,140.01 | Rs 1,139.73 | 99.98% | 24.00 | Alert |
| Packages Limited |
Rs 0.78 (0.10%)
|
Rs 789.00 | Rs 775.01 | Rs 790.00 | Rs 789.78 | 99.97% | 5,522.00 | Alert |
| Shezan International |
Rs 6.88 (2.61%)
|
Rs 257.00 | Rs 255.00 | Rs 264.00 | Rs 263.88 | 99.95% | 15,693.00 | Alert |
| IGI Life Insurance Lim... |
Rs 0.10 (0.52%)
|
Rs 19.20 | Rs 19.20 | Rs 19.31 | Rs 19.30 | 99.95% | 5,977.00 | Alert |
| Burj Clean Energy Moda... |
Rs -0.01 (-0.09%)
|
Rs 11.01 | Rs 11.00 | Rs 11.01 | Rs 11.00 | 99.91% | 1,000.00 | Alert |
| JS Momentum ETF |
Rs 0.21 (1.94%)
|
Rs 10.59 | Rs 10.59 | Rs 10.81 | Rs 10.80 | 99.91% | 2,196,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| EFU General Insurance |
Rs -0.09 (-0.07%)
|
Rs 126.70 | Rs 124.31 | Rs 126.75 | Rs 126.61 | 99.89% | 475.00 | Alert |
| Signature Residency REIT |
Rs 0.11 (0.68%)
|
Rs 16.03 | Rs 16.00 | Rs 16.16 | Rs 16.14 | 99.88% | 3,157,860.00 | Alert |
| Nazir Cotton Mills Lim... |
Rs 0.13 (0.96%)
|
Rs 13.35 | Rs 13.35 | Rs 13.50 | Rs 13.48 | 99.85% | 2,250.00 | Alert |
| Engro Holdings Limited |
Rs 0.37 (0.13%)
|
Rs 280.70 | Rs 278.75 | Rs 281.50 | Rs 281.07 | 99.85% | 1,023,741.00 | Alert |
| Mahaana Islamic Index ETF |
Rs 0.08 (0.47%)
|
Rs 17.07 | Rs 16.50 | Rs 17.18 | Rs 17.15 | 99.83% | 867,000.00 | Alert |
| Atlas Honda Limited |
Rs 0.64 (0.04%)
|
Rs 1,716.20 | Rs 1,713.00 | Rs 1,719.99 | Rs 1,716.84 | 99.82% | 3,767.00 | Alert |
| Bestway Cement |
Rs 6.04 (1.27%)
|
Rs 471.00 | Rs 471.00 | Rs 478.00 | Rs 477.04 | 99.80% | 17,584.00 | Alert |
| Dera Ghazi Khan Cement... |
Rs 2.94 (1.32%)
|
Rs 219.00 | Rs 219.00 | Rs 222.40 | Rs 221.94 | 99.79% | 6,039,710.00 | Alert |
| Oil & Gas Development ... |
Rs 1.71 (0.50%)
|
Rs 338.25 | Rs 337.00 | Rs 340.75 | Rs 339.96 | 99.77% | 3,779,720.00 | Alert |
| Fatima Fertilizer Limited |
Rs 2.11 (1.29%)
|
Rs 161.00 | Rs 160.22 | Rs 163.50 | Rs 163.11 | 99.76% | 718,348.00 | Alert |
| Globe Residency REIT |
Rs 0.11 (0.55%)
|
Rs 19.84 | Rs 19.66 | Rs 20.00 | Rs 19.95 | 99.75% | 296,649.00 | Alert |
| Baba Farid Sugar Mills... |
Rs 14.00 (4.84%)
|
Rs 275.00 | Rs 275.00 | Rs 289.75 | Rs 289.00 | 99.74% | 246.00 | Alert |
| UBL Pakistan ETF |
Rs 0.34 (0.81%)
|
Rs 41.55 | Rs 41.40 | Rs 42.00 | Rs 41.89 | 99.74% | 2,152,000.00 | Alert |
| Lucky Cement |
Rs 9.73 (2.08%)
|
Rs 458.02 | Rs 458.02 | Rs 469.00 | Rs 467.75 | 99.73% | 1,991,650.00 | Alert |
| First Credit & Investm... |
Rs 0.01 (0.03%)
|
Rs 37.14 | Rs 36.51 | Rs 37.25 | Rs 37.15 | 99.73% | 5,303.00 | Alert |
| Pakistan Petroleum Lim... |
Rs 2.93 (1.18%)
|
Rs 245.05 | Rs 244.36 | Rs 248.70 | Rs 247.98 | 99.71% | 4,102,051.00 | Alert |
| Mari Energies Limited |
Rs 3.07 (0.46%)
|
Rs 659.73 | Rs 657.49 | Rs 664.90 | Rs 662.80 | 99.68% | 407,381.00 | Alert |
| Jahanger Siddiqui & Co |
Rs 0.35 (1.60%)
|
Rs 21.57 | Rs 21.57 | Rs 21.99 | Rs 21.92 | 99.68% | 511,493.00 | Alert |
| Grays Leasing |
Rs 1.00 (4.92%)
|
Rs 19.33 | Rs 19.02 | Rs 20.40 | Rs 20.33 | 99.66% | 7,668.00 | Alert |
| Jubilee Life Insurance... |
Rs -0.61 (-0.34%)
|
Rs 177.49 | Rs 177.49 | Rs 177.49 | Rs 176.88 | 99.66% | 12.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Unilever Pakistan Foods |
Rs 194.65 (0.75%)
|
Rs 25,601.00 | Rs 25,504.00 | Rs 25,885.00 | Rs 25,795.65 | 99.65% | 84.00 | Alert |
| Dolmen City REIT |
Rs 0.04 (0.11%)
|
Rs 37.30 | Rs 36.90 | Rs 37.47 | Rs 37.34 | 99.65% | 404,506.00 | Alert |
| Faysal Bank |
Rs 0.11 (0.11%)
|
Rs 96.80 | Rs 96.75 | Rs 97.25 | Rs 96.91 | 99.65% | 516,408.00 | Alert |
| Sapphire Fibres Limited |
Rs -4.20 (-0.35%)
|
Rs 1,199.98 | Rs 1,185.00 | Rs 1,200.00 | Rs 1,195.78 | 99.65% | 169.00 | Alert |
| Glaxosmithkline |
Rs 7.39 (2.01%)
|
Rs 359.50 | Rs 359.50 | Rs 368.20 | Rs 366.89 | 99.64% | 211,025.00 | Alert |
| Bawany Air Products Li... |
Rs 0.68 (2.44%)
|
Rs 27.20 | Rs 27.02 | Rs 27.98 | Rs 27.88 | 99.64% | 25,563.00 | Alert |
| Shahtaj Sugar |
Rs 12.37 (7.26%)
|
Rs 158.01 | Rs 158.01 | Rs 171.00 | Rs 170.38 | 99.64% | 12.00 | Alert |
| Pakistan General Insur... |
Rs -0.02 (-0.11%)
|
Rs 18.93 | Rs 18.67 | Rs 18.98 | Rs 18.91 | 99.63% | 1,863.00 | Alert |
| Maple Leaf Cement |
Rs 3.10 (2.89%)
|
Rs 104.05 | Rs 104.01 | Rs 107.55 | Rs 107.15 | 99.63% | 27,194,838.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs 0.83 (0.41%)
|
Rs 199.38 | Rs 199.10 | Rs 201.00 | Rs 200.21 | 99.61% | 2,149,768.00 | Alert |
| NIT Pakistan ETF |
Rs 0.25 (0.67%)
|
Rs 37.00 | Rs 36.00 | Rs 37.40 | Rs 37.25 | 99.60% | 27,000.00 | Alert |
| Engro Polymer and Chem... |
Rs 0.12 (0.35%)
|
Rs 34.20 | Rs 33.88 | Rs 34.46 | Rs 34.32 | 99.59% | 365,346.00 | Alert |
| Habib Sugar |
Rs -0.21 (-0.28%)
|
Rs 76.00 | Rs 75.50 | Rs 76.10 | Rs 75.79 | 99.59% | 17,897.00 | Alert |
| Al-Abbas Sugar |
Rs 20.13 (2.23%)
|
Rs 882.00 | Rs 882.00 | Rs 906.00 | Rs 902.13 | 99.57% | 96.00 | Alert |
| Pakistan Oil Fields Li... |
Rs 0.87 (0.13%)
|
Rs 691.12 | Rs 687.00 | Rs 695.00 | Rs 691.99 | 99.57% | 183,372.00 | Alert |
| Ghani Glass |
Rs 0.78 (2.01%)
|
Rs 38.00 | Rs 36.82 | Rs 38.95 | Rs 38.78 | 99.56% | 2,682,566.00 | Alert |
| Atlas Battery Limited |
Rs 0.49 (0.22%)
|
Rs 223.36 | Rs 222.50 | Rs 224.88 | Rs 223.85 | 99.54% | 5,206.00 | Alert |
| United Bank Limited |
Rs 13.61 (3.07%)
|
Rs 429.31 | Rs 429.31 | Rs 445.00 | Rs 442.92 | 99.53% | 2,491,426.00 | Alert |
| Mughal Iron and Steel ... |
Rs 2.07 (2.39%)
|
Rs 84.42 | Rs 84.00 | Rs 86.90 | Rs 86.49 | 99.53% | 1,280,819.00 | Alert |
| Meezan Bank |
Rs 2.26 (0.44%)
|
Rs 512.00 | Rs 509.16 | Rs 516.78 | Rs 514.26 | 99.51% | 1,044,374.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Fauji Cement |
Rs 1.38 (2.36%)
|
Rs 56.98 | Rs 56.60 | Rs 58.65 | Rs 58.36 | 99.51% | 8,448,185.00 | Alert |
| Netsol Technologies Li... |
Rs 2.87 (2.13%)
|
Rs 131.60 | Rs 131.50 | Rs 135.15 | Rs 134.47 | 99.50% | 395,269.00 | Alert |
| Treet Corporation Limited |
Rs 0.29 (1.15%)
|
Rs 25.01 | Rs 25.01 | Rs 25.43 | Rs 25.30 | 99.49% | 3,785,743.00 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.13 (-0.52%)
|
Rs 25.19 | Rs 24.90 | Rs 25.19 | Rs 25.06 | 99.48% | 383,147.00 | Alert |
| Jubilee Gen.Insurance ... |
Rs -0.42 (-0.52%)
|
Rs 80.88 | Rs 79.00 | Rs 80.88 | Rs 80.46 | 99.48% | 35,233.00 | Alert |
| Nestle Pakistan Limited |
Rs -39.38 (-0.51%)
|
Rs 7,689.00 | Rs 7,620.00 | Rs 7,690.00 | Rs 7,649.62 | 99.47% | 904.00 | Alert |
| Searle Pakistan |
Rs 1.50 (1.57%)
|
Rs 93.99 | Rs 93.49 | Rs 96.00 | Rs 95.49 | 99.47% | 4,839,610.00 | Alert |
| Pakistan State Oil |
Rs -1.09 (-0.31%)
|
Rs 352.00 | Rs 350.11 | Rs 352.80 | Rs 350.91 | 99.46% | 2,737,048.00 | Alert |
| Muslim Commercial Bank... |
Rs 2.77 (0.69%)
|
Rs 400.98 | Rs 396.50 | Rs 406.00 | Rs 403.75 | 99.45% | 682,750.00 | Alert |
| Thal Industries |
Rs 0.11 (0.01%)
|
Rs 879.96 | Rs 870.30 | Rs 885.00 | Rs 880.07 | 99.44% | 205.00 | Alert |
| International Packagin... |
Rs 0.00 (0.00%)
|
Rs 35.00 | Rs 34.70 | Rs 35.20 | Rs 35.00 | 99.43% | 360,138.00 | Alert |
| Habib Metro Bank |
Rs -0.66 (-0.57%)
|
Rs 115.50 | Rs 113.50 | Rs 115.50 | Rs 114.84 | 99.43% | 597,223.00 | Alert |
| Cherat Packaging Limited |
Rs 0.01 (0.01%)
|
Rs 100.41 | Rs 100.00 | Rs 101.00 | Rs 100.42 | 99.43% | 16,659.00 | Alert |
| National Bank Of Pakis... |
Rs 1.73 (0.86%)
|
Rs 200.00 | Rs 199.01 | Rs 202.92 | Rs 201.73 | 99.41% | 6,728,453.00 | Alert |
| Fauji Fertilizer |
Rs 3.04 (0.54%)
|
Rs 555.64 | Rs 554.00 | Rs 562.00 | Rs 558.68 | 99.41% | 1,279,546.00 | Alert |
| Gulistan Spinning |
Rs 0.94 (9.39%)
|
Rs 9.07 | Rs 8.71 | Rs 10.07 | Rs 10.01 | 99.40% | 265,085.00 | Alert |
| Systems Limited |
Rs -0.07 (-0.05%)
|
Rs 150.00 | Rs 149.25 | Rs 150.84 | Rs 149.93 | 99.40% | 1,144,815.00 | Alert |
| Ferozsons Laboratories... |
Rs 2.48 (0.61%)
|
Rs 405.00 | Rs 402.00 | Rs 410.00 | Rs 407.48 | 99.39% | 6,198.00 | Alert |
| Tandliawala Sugar Mill... |
Rs 43.66 (7.48%)
|
Rs 540.00 | Rs 485.02 | Rs 587.41 | Rs 583.66 | 99.36% | 3,764.00 | Alert |
| MCB Investment Managem... |
Rs 1.11 (0.66%)
|
Rs 168.20 | Rs 167.68 | Rs 170.40 | Rs 169.31 | 99.36% | 1,313.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Janana De Malucho |
Rs -0.28 (-0.23%)
|
Rs 123.98 | Rs 120.10 | Rs 124.50 | Rs 123.70 | 99.36% | 7,298.00 | Alert |
| Javedan Cement |
Rs 2.51 (1.74%)
|
Rs 142.00 | Rs 141.50 | Rs 145.45 | Rs 144.51 | 99.35% | 1,377,543.00 | Alert |
| Attock Cement |
Rs 1.48 (0.66%)
|
Rs 224.00 | Rs 221.98 | Rs 226.97 | Rs 225.48 | 99.34% | 51,433.00 | Alert |
| Bankislami Pakistan |
Rs -0.08 (-0.30%)
|
Rs 26.90 | Rs 26.53 | Rs 27.00 | Rs 26.82 | 99.33% | 482,607.00 | Alert |
| Matco Foods Limited |
Rs 0.39 (0.86%)
|
Rs 45.05 | Rs 45.05 | Rs 45.75 | Rs 45.44 | 99.32% | 474,463.00 | Alert |
| Exide Pakistan |
Rs -1.81 (-0.32%)
|
Rs 560.00 | Rs 555.50 | Rs 562.00 | Rs 558.19 | 99.32% | 10,583.00 | Alert |
| Hub Power Co |
Rs -1.22 (-0.53%)
|
Rs 232.63 | Rs 230.49 | Rs 233.00 | Rs 231.41 | 99.32% | 3,198,012.00 | Alert |
| Pakistan National Ship... |
Rs 12.03 (1.96%)
|
Rs 601.01 | Rs 595.00 | Rs 617.50 | Rs 613.04 | 99.28% | 50,067.00 | Alert |
| Power Cement Limited |
Rs 0.20 (0.86%)
|
Rs 23.10 | Rs 23.03 | Rs 23.47 | Rs 23.30 | 99.28% | 1,801,949.00 | Alert |
| Cnergyico PK Limited |
Rs 0.01 (0.12%)
|
Rs 8.19 | Rs 8.14 | Rs 8.26 | Rs 8.20 | 99.27% | 12,295,320.00 | Alert |
| National Food Limited |
Rs 2.20 (0.58%)
|
Rs 380.00 | Rs 380.00 | Rs 385.00 | Rs 382.20 | 99.27% | 184,808.00 | Alert |
| Bank Of Punjab |
Rs 0.18 (0.51%)
|
Rs 35.20 | Rs 35.03 | Rs 35.64 | Rs 35.38 | 99.27% | 18,657,800.00 | Alert |
| Millat Tractors Limited |
Rs 0.23 (0.07%)
|
Rs 309.99 | Rs 308.65 | Rs 312.50 | Rs 310.22 | 99.27% | 440,165.00 | Alert |
| Pioneer Cement |
Rs 2.87 (1.05%)
|
Rs 270.98 | Rs 269.00 | Rs 275.89 | Rs 273.85 | 99.26% | 326,636.00 | Alert |
| Otsuka Pakistan Limited |
Rs -2.25 (-0.75%)
|
Rs 303.90 | Rs 294.10 | Rs 303.90 | Rs 301.65 | 99.26% | 4,220.00 | Alert |
| AGP Limited |
Rs -0.03 (-0.01%)
|
Rs 205.00 | Rs 203.00 | Rs 206.50 | Rs 204.97 | 99.26% | 663,971.00 | Alert |
| Suraj Cotton |
Rs 0.84 (0.60%)
|
Rs 140.00 | Rs 139.00 | Rs 141.90 | Rs 140.84 | 99.25% | 64,220.00 | Alert |
| Security Papers |
Rs -1.12 (-0.75%)
|
Rs 149.89 | Rs 148.05 | Rs 149.89 | Rs 148.77 | 99.25% | 20,021.00 | Alert |
| Archroma Pakistan Limited |
Rs 3.92 (0.98%)
|
Rs 396.06 | Rs 396.06 | Rs 403.00 | Rs 399.98 | 99.25% | 17,365.00 | Alert |
| Baluchistan Wheels |
Rs -1.65 (-0.76%)
|
Rs 219.49 | Rs 215.00 | Rs 219.49 | Rs 217.84 | 99.25% | 8,434.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Pakistan Stock Exchange |
Rs 0.62 (1.25%)
|
Rs 49.10 | Rs 48.73 | Rs 50.10 | Rs 49.72 | 99.24% | 1,881,724.00 | Alert |
| JS Global Banking ETF |
Rs 0.29 (0.72%)
|
Rs 40.11 | Rs 40.07 | Rs 40.71 | Rs 40.40 | 99.24% | 135,000.00 | Alert |
| Pakistan Telecommunica... |
Rs 0.89 (1.35%)
|
Rs 65.25 | Rs 65.00 | Rs 66.66 | Rs 66.14 | 99.22% | 4,563,047.00 | Alert |
| OLP Financial Services... |
Rs 0.50 (1.01%)
|
Rs 49.00 | Rs 48.52 | Rs 49.89 | Rs 49.50 | 99.22% | 32,848.00 | Alert |
| Dewan Farooque Spinning |
Rs 1.51 (7.03%)
|
Rs 19.98 | Rs 18.18 | Rs 21.66 | Rs 21.49 | 99.22% | 5,104,160.00 | Alert |
| Dadex Enternit |
Rs 0.20 (0.20%)
|
Rs 99.98 | Rs 93.01 | Rs 101.00 | Rs 100.18 | 99.19% | 7,532.00 | Alert |
| Loads Limited |
Rs -0.05 (-0.34%)
|
Rs 14.68 | Rs 14.50 | Rs 14.75 | Rs 14.63 | 99.19% | 3,282,577.00 | Alert |
| Ittehad Chemical |
Rs -1.02 (-0.68%)
|
Rs 152.00 | Rs 150.00 | Rs 152.22 | Rs 150.98 | 99.19% | 30,484.00 | Alert |
| Soneri Bank Limited |
Rs 0.47 (2.04%)
|
Rs 22.54 | Rs 22.20 | Rs 23.20 | Rs 23.01 | 99.18% | 1,507,753.00 | Alert |
| Macter International L... |
Rs -1.82 (-0.66%)
|
Rs 277.99 | Rs 274.00 | Rs 278.47 | Rs 276.17 | 99.17% | 10,140.00 | Alert |
| Pakistan Synthetics |
Rs -0.05 (-0.04%)
|
Rs 137.85 | Rs 131.00 | Rs 138.99 | Rs 137.80 | 99.14% | 105.00 | Alert |
| Abbot Laboratories |
Rs 1.44 (0.15%)
|
Rs 965.00 | Rs 954.98 | Rs 975.00 | Rs 966.44 | 99.12% | 45,924.00 | Alert |
| Thatta Cement Company ... |
Rs -0.29 (-0.44%)
|
Rs 66.90 | Rs 66.43 | Rs 67.21 | Rs 66.61 | 99.11% | 1,639,380.00 | Alert |
| Roshan Packages Limited |
Rs 0.05 (0.30%)
|
Rs 16.60 | Rs 16.20 | Rs 16.80 | Rs 16.65 | 99.11% | 338,237.00 | Alert |
| Siemens Engineering |
Rs 26.97 (1.75%)
|
Rs 1,518.05 | Rs 1,518.05 | Rs 1,558.97 | Rs 1,545.02 | 99.11% | 328.00 | Alert |
| J.d.w.sugar |
Rs -8.42 (-0.91%)
|
Rs 938.00 | Rs 928.90 | Rs 938.00 | Rs 929.58 | 99.10% | 282.00 | Alert |
| Pak Elektron Limited |
Rs 0.60 (1.35%)
|
Rs 43.89 | Rs 43.51 | Rs 44.90 | Rs 44.49 | 99.09% | 31,348,609.00 | Alert |
| Maqbool Textile |
Rs 0.15 (0.67%)
|
Rs 22.34 | Rs 22.06 | Rs 22.70 | Rs 22.49 | 99.07% | 4,294.00 | Alert |
| Arif Habib Corporation... |
Rs 0.19 (1.19%)
|
Rs 15.80 | Rs 15.70 | Rs 16.14 | Rs 15.99 | 99.07% | 1,868,446.00 | Alert |
| Fast Cables Limited |
Rs 0.19 (0.78%)
|
Rs 24.28 | Rs 24.12 | Rs 24.70 | Rs 24.47 | 99.07% | 5,176,453.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Pakistan Aluminium Bev... |
Rs 2.87 (2.48%)
|
Rs 113.03 | Rs 113.00 | Rs 117.00 | Rs 115.90 | 99.06% | 290,680.00 | Alert |
| Ghandara Industries Li... |
Rs 16.57 (1.71%)
|
Rs 952.00 | Rs 952.00 | Rs 977.80 | Rs 968.57 | 99.06% | 232,559.00 | Alert |
| Lucky Core Industries ... |
Rs 4.74 (2.01%)
|
Rs 231.00 | Rs 230.02 | Rs 238.00 | Rs 235.74 | 99.05% | 138,601.00 | Alert |
| Unicap Modaraba |
Rs 0.05 (0.96%)
|
Rs 5.15 | Rs 5.12 | Rs 5.25 | Rs 5.20 | 99.05% | 33,834.00 | Alert |
| Nishat Chunian Power L... |
Rs 0.00 (0.00%)
|
Rs 64.12 | Rs 63.90 | Rs 64.75 | Rs 64.12 | 99.03% | 2,844,484.00 | Alert |
| Rafhan Maiz Prod. |
Rs -93.62 (-0.98%)
|
Rs 9,599.99 | Rs 9,506.00 | Rs 9,599.99 | Rs 9,506.37 | 99.02% | 16.00 | Alert |
| Image Reit |
Rs -0.08 (-0.99%)
|
Rs 8.19 | Rs 8.10 | Rs 8.19 | Rs 8.11 | 99.02% | 619,650.00 | Alert |
| OLP Modaraba |
Rs 0.02 (0.08%)
|
Rs 24.73 | Rs 24.55 | Rs 25.00 | Rs 24.75 | 99.00% | 12,224.00 | Alert |
| Tariq Glass Ind. |
Rs -0.18 (-0.09%)
|
Rs 190.00 | Rs 187.87 | Rs 191.74 | Rs 189.82 | 99.00% | 253,285.00 | Alert |
| KSB Pumps Company Limited |
Rs -1.82 (-0.90%)
|
Rs 203.77 | Rs 197.55 | Rs 204.00 | Rs 201.95 | 99.00% | 155,300.00 | Alert |
| Pakistan Refinery Limited |
Rs -0.36 (-1.02%)
|
Rs 35.65 | Rs 35.20 | Rs 35.65 | Rs 35.29 | 98.99% | 5,045,907.00 | Alert |
| K-Electric Limited |
Rs 0.25 (2.86%)
|
Rs 8.50 | Rs 8.50 | Rs 8.84 | Rs 8.75 | 98.98% | 112,892,122.00 | Alert |
| Pakistan Tobacco |
Rs 20.25 (1.43%)
|
Rs 1,400.00 | Rs 1,400.00 | Rs 1,434.99 | Rs 1,420.25 | 98.97% | 5,682.00 | Alert |
| BF Biosciences Limited |
Rs 0.66 (0.45%)
|
Rs 147.00 | Rs 145.25 | Rs 149.20 | Rs 147.66 | 98.97% | 123,829.00 | Alert |
| Dadabhoy Cement Indust... |
Rs -0.08 (-1.04%)
|
Rs 7.74 | Rs 7.50 | Rs 7.74 | Rs 7.66 | 98.97% | 82,112.00 | Alert |
| Hi Tech Lubricants lim... |
Rs -0.46 (-1.04%)
|
Rs 44.48 | Rs 43.34 | Rs 44.48 | Rs 44.02 | 98.97% | 199,846.00 | Alert |
| Cordoba Logistics & Ve... |
Rs -0.14 (-1.05%)
|
Rs 13.50 | Rs 12.68 | Rs 13.50 | Rs 13.36 | 98.96% | 6,673.00 | Alert |
| Bank Of Khyber |
Rs 0.34 (1.02%)
|
Rs 33.00 | Rs 33.00 | Rs 33.69 | Rs 33.34 | 98.96% | 11,454.00 | Alert |
| Emco Industries |
Rs 0.05 (0.10%)
|
Rs 49.52 | Rs 49.08 | Rs 50.10 | Rs 49.57 | 98.94% | 12,058.00 | Alert |
| Shaheen Insurance |
Rs -0.01 (-0.13%)
|
Rs 7.48 | Rs 7.29 | Rs 7.55 | Rs 7.47 | 98.94% | 3,513.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Avanceon Limited |
Rs 0.57 (1.52%)
|
Rs 37.01 | Rs 36.50 | Rs 37.99 | Rs 37.58 | 98.92% | 1,973,476.00 | Alert |
| Pak Gulf Leasing |
Rs -0.16 (-1.10%)
|
Rs 14.69 | Rs 14.33 | Rs 14.69 | Rs 14.53 | 98.91% | 15,392.00 | Alert |
| Trust Mod |
Rs 0.22 (1.44%)
|
Rs 15.10 | Rs 14.99 | Rs 15.49 | Rs 15.32 | 98.90% | 384,791.00 | Alert |
| PIA Holding Company Li... |
Rs 1.66 (5.64%)
|
Rs 27.75 | Rs 27.75 | Rs 29.74 | Rs 29.41 | 98.89% | 21,872,379.00 | Alert |
| Kohat Cement |
Rs 3.43 (3.24%)
|
Rs 102.58 | Rs 102.55 | Rs 107.20 | Rs 106.01 | 98.89% | 982,854.00 | Alert |
| Attock Petroleum Limited |
Rs -0.23 (-0.04%)
|
Rs 537.05 | Rs 534.21 | Rs 542.85 | Rs 536.82 | 98.89% | 23,856.00 | Alert |
| Dewan Cement Limited |
Rs 0.00 (0.00%)
|
Rs 11.55 | Rs 11.50 | Rs 11.68 | Rs 11.55 | 98.89% | 3,382,697.00 | Alert |
| Nishat Mills Limited |
Rs 3.22 (2.02%)
|
Rs 155.98 | Rs 154.50 | Rs 161.00 | Rs 159.20 | 98.88% | 4,550,512.00 | Alert |
| Askari Life Assurance |
Rs -0.05 (-0.22%)
|
Rs 22.99 | Rs 22.60 | Rs 23.20 | Rs 22.94 | 98.88% | 259,344.00 | Alert |
| Mahmood Tex |
Rs 5.19 (2.12%)
|
Rs 240.00 | Rs 236.01 | Rs 248.00 | Rs 245.19 | 98.87% | 7,780.00 | Alert |
| Ghani Global Holdings ... |
Rs -0.21 (-0.89%)
|
Rs 23.75 | Rs 23.20 | Rs 23.81 | Rs 23.54 | 98.87% | 2,032,065.00 | Alert |
| Wahdat Poultry Farm Li... |
Rs 0.19 (0.99%)
|
Rs 18.99 | Rs 18.61 | Rs 19.40 | Rs 19.18 | 98.87% | 1,022,676.00 | Alert |
| Nishat Power Limited |
Rs 0.14 (0.19%)
|
Rs 74.00 | Rs 73.57 | Rs 75.00 | Rs 74.14 | 98.85% | 1,257,436.00 | Alert |
| Kohinoor Industries |
Rs 0.02 (0.04%)
|
Rs 48.02 | Rs 47.50 | Rs 48.60 | Rs 48.04 | 98.85% | 195,279.00 | Alert |
| Kot Addu Power Company... |
Rs 0.22 (0.78%)
|
Rs 28.06 | Rs 28.05 | Rs 28.61 | Rs 28.28 | 98.85% | 1,144,184.00 | Alert |
| Murree Brewery |
Rs -0.74 (-0.08%)
|
Rs 920.01 | Rs 907.00 | Rs 930.00 | Rs 919.27 | 98.85% | 14,548.00 | Alert |
| Apna Microfinance Bank... |
Rs 0.74 (3.09%)
|
Rs 23.22 | Rs 22.05 | Rs 24.24 | Rs 23.96 | 98.84% | 15,973.00 | Alert |
| Hum Network Limited |
Rs -0.13 (-1.17%)
|
Rs 11.20 | Rs 11.00 | Rs 11.20 | Rs 11.07 | 98.84% | 3,846,674.00 | Alert |
| Ghani Chemical Industr... |
Rs 0.29 (0.83%)
|
Rs 34.50 | Rs 33.75 | Rs 35.20 | Rs 34.79 | 98.84% | 7,638,911.00 | Alert |
| Barkat Frisian Agro Li... |
Rs -0.03 (-0.09%)
|
Rs 33.92 | Rs 33.50 | Rs 34.29 | Rs 33.89 | 98.83% | 963,147.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Hinopak Motors |
Rs -5.32 (-1.21%)
|
Rs 446.59 | Rs 438.51 | Rs 446.59 | Rs 441.27 | 98.81% | 18,531.00 | Alert |
| BRR Guardian Limited |
Rs 0.96 (2.05%)
|
Rs 45.97 | Rs 45.90 | Rs 47.50 | Rs 46.93 | 98.80% | 1,131.00 | Alert |
| Sally Textiles |
Rs -0.18 (-1.22%)
|
Rs 14.98 | Rs 14.02 | Rs 14.98 | Rs 14.80 | 98.80% | 2,633.00 | Alert |
| Bank Al-Habib Limited |
Rs -0.53 (-0.32%)
|
Rs 168.48 | Rs 166.30 | Rs 170.00 | Rs 167.95 | 98.79% | 682,269.00 | Alert |
| Dandot Cement |
Rs -0.24 (-1.22%)
|
Rs 19.90 | Rs 19.50 | Rs 19.90 | Rs 19.66 | 98.79% | 110,111.00 | Alert |
| 786 Investment Limited |
Rs -0.10 (-0.38%)
|
Rs 26.24 | Rs 25.80 | Rs 26.46 | Rs 26.14 | 98.79% | 61,191.00 | Alert |
| Waves Home Appliances ... |
Rs -0.02 (-0.22%)
|
Rs 8.92 | Rs 8.86 | Rs 9.01 | Rs 8.90 | 98.78% | 1,852,212.00 | Alert |
| Ghandhara Automobiles ... |
Rs 24.23 (4.45%)
|
Rs 520.00 | Rs 517.11 | Rs 551.00 | Rs 544.23 | 98.77% | 877,178.00 | Alert |
| Service Long March Tyr... |
Rs -0.28 (-1.13%)
|
Rs 25.15 | Rs 24.80 | Rs 25.18 | Rs 24.87 | 98.77% | 6,782,160.00 | Alert |
| Habib Insurance |
Rs 0.02 (0.19%)
|
Rs 10.37 | Rs 10.35 | Rs 10.52 | Rs 10.39 | 98.76% | 52,427.00 | Alert |
| Habib Bank Limited |
Rs 0.16 (0.05%)
|
Rs 293.94 | Rs 292.99 | Rs 297.85 | Rs 294.10 | 98.74% | 1,880,768.00 | Alert |
| JS Bank Limited |
Rs 0.02 (0.16%)
|
Rs 12.50 | Rs 12.40 | Rs 12.68 | Rs 12.52 | 98.74% | 212,568.00 | Alert |
| Waves Singer |
Rs -0.10 (-0.92%)
|
Rs 11.00 | Rs 10.80 | Rs 11.04 | Rs 10.90 | 98.73% | 4,158,569.00 | Alert |
| AMTEX Limited |
Rs -0.05 (-1.09%)
|
Rs 4.65 | Rs 4.57 | Rs 4.66 | Rs 4.60 | 98.71% | 625,647.00 | Alert |
| Gatron Industries |
Rs -1.16 (-1.31%)
|
Rs 90.00 | Rs 88.06 | Rs 90.00 | Rs 88.84 | 98.71% | 17,008.00 | Alert |
| Habib Modaraba Ist |
Rs 0.24 (0.71%)
|
Rs 33.80 | Rs 33.80 | Rs 34.49 | Rs 34.04 | 98.70% | 7,856.00 | Alert |
| National Refinery Limited |
Rs -0.85 (-0.23%)
|
Rs 366.01 | Rs 363.99 | Rs 370.00 | Rs 365.16 | 98.69% | 841,308.00 | Alert |
| Citi Pharma Limited |
Rs -0.30 (-0.38%)
|
Rs 79.35 | Rs 78.71 | Rs 80.10 | Rs 79.05 | 98.69% | 1,795,318.00 | Alert |
| Descon Oxychem Limited |
Rs -0.42 (-1.33%)
|
Rs 31.97 | Rs 31.43 | Rs 31.97 | Rs 31.55 | 98.69% | 72,680.00 | Alert |
| Crescent Cotton Products |
Rs 4.27 (9.21%)
|
Rs 42.11 | Rs 42.11 | Rs 47.00 | Rs 46.38 | 98.68% | 35,713.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Al-Ghazi Tractors Limited |
Rs -0.27 (-0.07%)
|
Rs 389.00 | Rs 385.00 | Rs 393.95 | Rs 388.73 | 98.67% | 25,061.00 | Alert |
| Gharibwal Cement |
Rs -0.34 (-0.61%)
|
Rs 55.99 | Rs 55.43 | Rs 56.40 | Rs 55.65 | 98.67% | 733,053.00 | Alert |
| Azgard Nine Limited |
Rs -0.07 (-0.63%)
|
Rs 11.17 | Rs 11.00 | Rs 11.25 | Rs 11.10 | 98.67% | 611,355.00 | Alert |
| Telecard Limited |
Rs -0.12 (-1.35%)
|
Rs 8.99 | Rs 8.79 | Rs 8.99 | Rs 8.87 | 98.67% | 4,400,122.00 | Alert |
| Safe Mix Concrete |
Rs -0.62 (-1.35%)
|
Rs 46.38 | Rs 44.52 | Rs 46.38 | Rs 45.76 | 98.66% | 44,446.00 | Alert |
| Haseeb Waqas Sugar |
Rs -0.27 (-1.37%)
|
Rs 20.00 | Rs 19.71 | Rs 20.00 | Rs 19.73 | 98.65% | 139,816.00 | Alert |
| Pak Oxygen Limited |
Rs 2.52 (0.88%)
|
Rs 285.03 | Rs 281.00 | Rs 291.50 | Rs 287.55 | 98.64% | 21,764.00 | Alert |
| Tariq Corp Limited |
Rs 0.16 (0.67%)
|
Rs 23.62 | Rs 23.10 | Rs 24.11 | Rs 23.78 | 98.63% | 49,613.00 | Alert |
| Bunny's Limited |
Rs 0.08 (1.13%)
|
Rs 7.03 | Rs 7.03 | Rs 7.21 | Rs 7.11 | 98.61% | 2,793,332.00 | Alert |
| Adamjee Insurance |
Rs 0.56 (0.70%)
|
Rs 79.05 | Rs 79.00 | Rs 80.74 | Rs 79.61 | 98.60% | 590,685.00 | Alert |
| LSE Venture Limited |
Rs -0.14 (-1.33%)
|
Rs 10.69 | Rs 10.40 | Rs 10.70 | Rs 10.55 | 98.60% | 783,650.00 | Alert |
| Equity Mod. Ist |
Rs -0.16 (-1.43%)
|
Rs 11.36 | Rs 11.00 | Rs 11.36 | Rs 11.20 | 98.59% | 7,021.00 | Alert |
| Bata Pakistan Limited |
Rs -14.52 (-1.47%)
|
Rs 999.96 | Rs 981.05 | Rs 999.96 | Rs 985.44 | 98.55% | 441.00 | Alert |
| Supernet Technologies ... |
Rs -0.22 (-0.44%)
|
Rs 50.34 | Rs 50.00 | Rs 50.86 | Rs 50.12 | 98.55% | 250,178.00 | Alert |
| Image Pakistan |
Rs -0.39 (-1.50%)
|
Rs 26.40 | Rs 25.95 | Rs 26.40 | Rs 26.01 | 98.52% | 239,068.00 | Alert |
| Pace Pakistan Limited |
Rs 0.00 (0.00%)
|
Rs 11.30 | Rs 11.22 | Rs 11.47 | Rs 11.30 | 98.52% | 6,159,742.00 | Alert |
| Symmetry Group Limited |
Rs 0.36 (3.19%)
|
Rs 10.94 | Rs 10.93 | Rs 11.47 | Rs 11.30 | 98.52% | 7,163,122.00 | Alert |
| B. F. Modaraba |
Rs -0.24 (-1.07%)
|
Rs 22.70 | Rs 22.20 | Rs 22.80 | Rs 22.46 | 98.51% | 9,716.00 | Alert |
| LSE SPAC-I Limited |
Rs 0.12 (0.68%)
|
Rs 17.50 | Rs 17.05 | Rs 17.89 | Rs 17.62 | 98.49% | 75,066.00 | Alert |
| Allied Bank Limited |
Rs -1.24 (-0.69%)
|
Rs 180.43 | Rs 178.99 | Rs 181.94 | Rs 179.19 | 98.49% | 160,016.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Shifa Int. Hospital |
Rs 10.93 (2.10%)
|
Rs 510.05 | Rs 510.05 | Rs 528.99 | Rs 520.98 | 98.49% | 28,198.00 | Alert |
| Askari Commercial Bank |
Rs 1.52 (1.39%)
|
Rs 107.50 | Rs 106.96 | Rs 110.70 | Rs 109.02 | 98.48% | 3,014,347.00 | Alert |
| Prosperity Weaving Mil... |
Rs -0.01 (-0.02%)
|
Rs 65.99 | Rs 62.55 | Rs 67.00 | Rs 65.98 | 98.48% | 12,685.00 | Alert |
| Bank Alfalah Limited |
Rs -0.46 (-0.78%)
|
Rs 59.25 | Rs 58.00 | Rs 59.70 | Rs 58.79 | 98.48% | 4,139,894.00 | Alert |
| General Tyre &rubber Co. |
Rs -0.40 (-1.27%)
|
Rs 31.89 | Rs 31.16 | Rs 31.98 | Rs 31.49 | 98.47% | 207,760.00 | Alert |
| Standard Chartered Ban... |
Rs 0.35 (0.53%)
|
Rs 66.10 | Rs 65.75 | Rs 67.49 | Rs 66.45 | 98.46% | 39,758.00 | Alert |
| Adamjee Life Assurance... |
Rs 1.37 (4.09%)
|
Rs 32.09 | Rs 32.09 | Rs 33.99 | Rs 33.46 | 98.44% | 70.00 | Alert |
| Intermarket Securities... |
Rs -0.04 (-0.19%)
|
Rs 20.70 | Rs 20.05 | Rs 20.99 | Rs 20.66 | 98.43% | 376,024.00 | Alert |
| Noon Sugar |
Rs -0.05 (-0.05%)
|
Rs 96.00 | Rs 92.60 | Rs 97.49 | Rs 95.95 | 98.42% | 15,334.00 | Alert |
| Crescent Fibres Limited |
Rs 4.67 (7.43%)
|
Rs 58.21 | Rs 58.21 | Rs 63.90 | Rs 62.88 | 98.40% | 1,171.00 | Alert |
| Al Falah Consumer ETF |
Rs 0.37 (2.07%)
|
Rs 17.50 | Rs 17.46 | Rs 18.16 | Rs 17.87 | 98.40% | 45,000.00 | Alert |
| Ellcot Spinning Mills ... |
Rs -1.95 (-1.62%)
|
Rs 121.99 | Rs 112.35 | Rs 121.99 | Rs 120.04 | 98.40% | 2.00 | Alert |
| Efu Life Assurance |
Rs -2.45 (-1.58%)
|
Rs 157.42 | Rs 157.40 | Rs 157.50 | Rs 154.97 | 98.39% | 53.00 | Alert |
| Lotte Chemical Limited |
Rs -0.23 (-0.82%)
|
Rs 28.30 | Rs 28.01 | Rs 28.53 | Rs 28.07 | 98.39% | 4,843,195.00 | Alert |
| Shabbir Tiles & Ceramics |
Rs -0.06 (-0.55%)
|
Rs 10.99 | Rs 10.83 | Rs 11.11 | Rs 10.93 | 98.38% | 347,855.00 | Alert |
| Fateh Industries Limited |
Rs 15.50 (8.52%)
|
Rs 166.50 | Rs 166.50 | Rs 185.00 | Rs 182.00 | 98.38% | 8.00 | Alert |
| Khairpur Sugar |
Rs 135.67 (5.69%)
|
Rs 2,250.00 | Rs 2,200.01 | Rs 2,425.00 | Rs 2,385.67 | 98.38% | 8,899.00 | Alert |
| Ghani Chemworld Limited |
Rs -0.05 (-0.30%)
|
Rs 16.92 | Rs 16.61 | Rs 17.15 | Rs 16.87 | 98.37% | 2,073,863.00 | Alert |
| Fecto Cement |
Rs -2.02 (-1.67%)
|
Rs 123.00 | Rs 120.20 | Rs 123.00 | Rs 120.98 | 98.36% | 378,141.00 | Alert |
| Honda Atlas Cars |
Rs -1.52 (-0.63%)
|
Rs 241.97 | Rs 238.49 | Rs 244.50 | Rs 240.45 | 98.34% | 635,606.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Big Bird Foods Limited |
Rs 0.22 (0.48%)
|
Rs 45.16 | Rs 45.16 | Rs 46.15 | Rs 45.38 | 98.33% | 1,080,457.00 | Alert |
| Ibrahim Fibres |
Rs -3.91 (-1.70%)
|
Rs 234.00 | Rs 233.33 | Rs 234.00 | Rs 230.09 | 98.33% | 15.00 | Alert |
| Arif Habib Limited |
Rs -1.94 (-1.70%)
|
Rs 115.95 | Rs 113.31 | Rs 115.95 | Rs 114.01 | 98.33% | 30,004.00 | Alert |
| Century Paper & Board ... |
Rs -0.52 (-1.73%)
|
Rs 30.64 | Rs 29.80 | Rs 30.64 | Rs 30.12 | 98.30% | 401,034.00 | Alert |
| International Ind. |
Rs 0.95 (0.56%)
|
Rs 168.00 | Rs 167.31 | Rs 171.87 | Rs 168.95 | 98.30% | 126,639.00 | Alert |
| Service Ind. |
Rs 142.14 (6.03%)
|
Rs 2,215.01 | Rs 2,215.01 | Rs 2,398.00 | Rs 2,357.15 | 98.30% | 258,264.00 | Alert |
| Ecopack Limited |
Rs 3.84 (6.69%)
|
Rs 53.60 | Rs 53.20 | Rs 58.44 | Rs 57.44 | 98.29% | 969,460.00 | Alert |
| Saif Textiles |
Rs 0.92 (2.07%)
|
Rs 43.50 | Rs 42.60 | Rs 45.20 | Rs 44.42 | 98.27% | 269,663.00 | Alert |
| FrieslandCampina Engro... |
Rs 0.77 (0.68%)
|
Rs 112.00 | Rs 110.50 | Rs 114.76 | Rs 112.77 | 98.27% | 2,494,514.00 | Alert |
| Stylers International ... |
Rs 0.32 (0.61%)
|
Rs 51.75 | Rs 50.11 | Rs 53.00 | Rs 52.07 | 98.25% | 33,188.00 | Alert |
| Habib Rice Production ... |
Rs -0.23 (-1.09%)
|
Rs 21.33 | Rs 20.83 | Rs 21.48 | Rs 21.10 | 98.23% | 162,082.00 | Alert |
| Interloop Limited |
Rs 2.11 (2.12%)
|
Rs 97.47 | Rs 96.20 | Rs 101.38 | Rs 99.58 | 98.22% | 9,687,570.00 | Alert |
| GOC (PAK) LIMITED |
Rs -2.03 (-1.81%)
|
Rs 114.14 | Rs 112.00 | Rs 114.14 | Rs 112.11 | 98.22% | 1,450.00 | Alert |
| Orient Rental Modaraba |
Rs 0.06 (0.57%)
|
Rs 10.43 | Rs 10.37 | Rs 10.68 | Rs 10.49 | 98.22% | 94,442.00 | Alert |
| Pakistan Paper Products |
Rs -1.93 (-1.44%)
|
Rs 136.00 | Rs 134.00 | Rs 136.51 | Rs 134.07 | 98.21% | 4,701.00 | Alert |
| Ghani Value Glass Limited |
Rs -1.02 (-1.82%)
|
Rs 57.00 | Rs 55.75 | Rs 57.00 | Rs 55.98 | 98.21% | 3,032.00 | Alert |
| Treet Battery Limited |
Rs 0.33 (3.02%)
|
Rs 10.61 | Rs 10.61 | Rs 11.14 | Rs 10.94 | 98.20% | 8,919,360.00 | Alert |
| Sapphire Textiles |
Rs -10.00 (-0.68%)
|
Rs 1,470.00 | Rs 1,460.00 | Rs 1,486.88 | Rs 1,460.00 | 98.19% | 284.00 | Alert |
| Hoechst Pakistan Limited |
Rs -74.00 (-1.84%)
|
Rs 4,089.00 | Rs 4,000.01 | Rs 4,089.00 | Rs 4,015.00 | 98.19% | 4,669.00 | Alert |
| Shams Tex |
Rs -0.82 (-1.84%)
|
Rs 45.30 | Rs 42.02 | Rs 45.30 | Rs 44.48 | 98.19% | 621.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Lalpir Power Limited |
Rs -0.07 (-0.34%)
|
Rs 20.68 | Rs 20.47 | Rs 20.99 | Rs 20.61 | 98.19% | 355,188.00 | Alert |
| Ghani Global Glass Lim... |
Rs 0.14 (1.52%)
|
Rs 9.06 | Rs 9.06 | Rs 9.37 | Rs 9.20 | 98.19% | 628,143.00 | Alert |
| Kohinoor Tex |
Rs 0.79 (1.44%)
|
Rs 53.89 | Rs 53.00 | Rs 55.70 | Rs 54.68 | 98.17% | 953,610.00 | Alert |
| Balochistan Glass |
Rs -0.06 (-0.51%)
|
Rs 11.80 | Rs 11.63 | Rs 11.96 | Rs 11.74 | 98.16% | 194,068.00 | Alert |
| Zarea Limited |
Rs 1.05 (2.33%)
|
Rs 44.00 | Rs 43.99 | Rs 45.90 | Rs 45.05 | 98.15% | 1,379,729.00 | Alert |
| Service Textiles |
Rs -0.50 (-1.28%)
|
Rs 39.71 | Rs 38.70 | Rs 39.95 | Rs 39.21 | 98.15% | 55,371.00 | Alert |
| Inter Steel Limited |
Rs 3.22 (3.64%)
|
Rs 85.21 | Rs 85.20 | Rs 90.10 | Rs 88.43 | 98.15% | 424,058.00 | Alert |
| Ghani Dairies Limited |
Rs -0.29 (-1.41%)
|
Rs 20.85 | Rs 20.51 | Rs 20.95 | Rs 20.56 | 98.14% | 751,591.00 | Alert |
| Quice Food Industries ... |
Rs 0.87 (2.51%)
|
Rs 33.86 | Rs 33.86 | Rs 35.39 | Rs 34.73 | 98.14% | 2,343,630.00 | Alert |
| First Capital Equities... |
Rs 0.00 (0.00%)
|
Rs 5.20 | Rs 5.03 | Rs 5.30 | Rs 5.20 | 98.11% | 242,832.00 | Alert |
| Punjab Modaraba Ist |
Rs -0.01 (-0.13%)
|
Rs 7.80 | Rs 7.70 | Rs 7.94 | Rs 7.79 | 98.11% | 36,360.00 | Alert |
| Faisal Spinning Mills ... |
Rs 18.47 (5.46%)
|
Rs 320.01 | Rs 320.01 | Rs 345.00 | Rs 338.48 | 98.11% | 134.00 | Alert |
| Dawood Equities Limited |
Rs 0.08 (0.43%)
|
Rs 18.56 | Rs 18.08 | Rs 19.00 | Rs 18.64 | 98.11% | 67,924.00 | Alert |
| Nishat Chunian |
Rs 1.11 (2.76%)
|
Rs 39.10 | Rs 39.10 | Rs 40.99 | Rs 40.21 | 98.10% | 1,618,087.00 | Alert |
| Colgate Palmolives |
Rs -24.47 (-1.94%)
|
Rs 1,284.00 | Rs 1,252.00 | Rs 1,284.00 | Rs 1,259.53 | 98.09% | 21,647.00 | Alert |
| Blue-Ex Limited |
Rs 0.00 (0.00%)
|
Rs 6.16 | Rs 6.10 | Rs 6.28 | Rs 6.16 | 98.09% | 113,439.00 | Alert |
| HBL Growth Fund |
Rs -0.36 (-1.96%)
|
Rs 18.75 | Rs 18.02 | Rs 18.75 | Rs 18.39 | 98.08% | 14,324.00 | Alert |
| United Dist.pakistan |
Rs 0.86 (0.73%)
|
Rs 117.03 | Rs 117.03 | Rs 120.20 | Rs 117.89 | 98.08% | 18,383.00 | Alert |
| Mehran Sugar |
Rs -1.25 (-1.96%)
|
Rs 64.89 | Rs 63.04 | Rs 64.89 | Rs 63.64 | 98.07% | 39,890.00 | Alert |
| Kohinoor Mills |
Rs 0.78 (7.30%)
|
Rs 9.90 | Rs 9.90 | Rs 10.89 | Rs 10.68 | 98.07% | 8,624,082.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Khyber Tobacco |
Rs 2.76 (0.87%)
|
Rs 314.00 | Rs 314.00 | Rs 323.00 | Rs 316.76 | 98.07% | 8,338.00 | Alert |
| Media Times Limited |
Rs 0.16 (2.64%)
|
Rs 5.90 | Rs 5.90 | Rs 6.18 | Rs 6.06 | 98.06% | 1,069,347.00 | Alert |
| Meezan Pakistan ETF |
Rs 0.65 (2.95%)
|
Rs 21.40 | Rs 21.40 | Rs 22.49 | Rs 22.05 | 98.04% | 1,372,000.00 | Alert |
| Shahmurad Sugar |
Rs 0.07 (0.02%)
|
Rs 380.12 | Rs 380.12 | Rs 387.90 | Rs 380.19 | 98.01% | 111,312.00 | Alert |
| Samba Bank Limited |
Rs -0.03 (-0.31%)
|
Rs 9.80 | Rs 9.05 | Rs 9.97 | Rs 9.77 | 97.99% | 7,103,854.00 | Alert |
| Wafi Energy Pakistan L... |
Rs -3.45 (-1.81%)
|
Rs 194.53 | Rs 190.50 | Rs 195.00 | Rs 191.08 | 97.99% | 188,028.00 | Alert |
| Clover Pakistan Limited |
Rs -0.02 (-0.24%)
|
Rs 8.30 | Rs 8.25 | Rs 8.45 | Rs 8.28 | 97.99% | 838,032.00 | Alert |
| Dost Steels Limited |
Rs -0.11 (-2.06%)
|
Rs 5.44 | Rs 5.31 | Rs 5.44 | Rs 5.33 | 97.98% | 3,330,234.00 | Alert |
| Wah Nobal Chemicals |
Rs 0.87 (0.30%)
|
Rs 291.00 | Rs 291.00 | Rs 298.00 | Rs 291.87 | 97.94% | 503.00 | Alert |
| The Pakistan Credit Ra... |
Rs 1.87 (4.26%)
|
Rs 41.99 | Rs 41.99 | Rs 44.79 | Rs 43.86 | 97.92% | 1,350.00 | Alert |
| Aisha Steel Mills |
Rs -0.20 (-1.52%)
|
Rs 13.37 | Rs 13.10 | Rs 13.45 | Rs 13.17 | 97.92% | 669,980.00 | Alert |
| Panther Tyres Limited |
Rs 2.05 (3.64%)
|
Rs 54.30 | Rs 53.00 | Rs 57.55 | Rs 56.35 | 97.91% | 540,751.00 | Alert |
| Sakrand Sugar |
Rs 0.15 (0.53%)
|
Rs 28.00 | Rs 28.00 | Rs 28.75 | Rs 28.15 | 97.91% | 458,128.00 | Alert |
| Bolan Casting |
Rs -1.25 (-1.60%)
|
Rs 79.48 | Rs 78.05 | Rs 79.90 | Rs 78.23 | 97.91% | 9,570.00 | Alert |
| Bannu Woolen |
Rs -1.42 (-2.14%)
|
Rs 67.90 | Rs 65.40 | Rs 67.90 | Rs 66.48 | 97.91% | 15,429.00 | Alert |
| Idrees Tex. |
Rs 3.20 (6.67%)
|
Rs 44.75 | Rs 43.52 | Rs 48.98 | Rs 47.95 | 97.90% | 315,928.00 | Alert |
| Merit Packages |
Rs -0.20 (-1.96%)
|
Rs 10.38 | Rs 10.10 | Rs 10.40 | Rs 10.18 | 97.88% | 60,949.00 | Alert |
| LSE Capital Limited |
Rs 0.01 (0.18%)
|
Rs 5.50 | Rs 5.40 | Rs 5.63 | Rs 5.51 | 97.87% | 1,128,100.00 | Alert |
| TPL Corporation Limited |
Rs -0.27 (-1.64%)
|
Rs 16.69 | Rs 16.20 | Rs 16.78 | Rs 16.42 | 97.85% | 6,931,369.00 | Alert |
| Pakistan Reinsurance |
Rs -0.22 (-1.31%)
|
Rs 17.05 | Rs 16.50 | Rs 17.20 | Rs 16.83 | 97.85% | 2,514,557.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Thal Limited |
Rs 7.98 (1.25%)
|
Rs 628.00 | Rs 620.00 | Rs 650.00 | Rs 635.98 | 97.84% | 17,313.00 | Alert |
| BECO Steel Limited |
Rs -0.10 (-1.84%)
|
Rs 5.53 | Rs 5.37 | Rs 5.55 | Rs 5.43 | 97.84% | 5,129,289.00 | Alert |
| Gadoon Tex |
Rs -0.98 (-0.32%)
|
Rs 310.00 | Rs 305.00 | Rs 315.90 | Rs 309.02 | 97.82% | 50,691.00 | Alert |
| Fauji Foods Limited |
Rs -0.15 (-0.84%)
|
Rs 17.99 | Rs 17.80 | Rs 18.24 | Rs 17.84 | 97.81% | 7,540,010.00 | Alert |
| Baifo Industries |
Rs 1.08 (0.83%)
|
Rs 129.00 | Rs 128.01 | Rs 133.00 | Rs 130.08 | 97.80% | 188,400.00 | Alert |
| Agha Steel Industries ... |
Rs -0.11 (-1.37%)
|
Rs 8.12 | Rs 7.97 | Rs 8.19 | Rs 8.01 | 97.80% | 2,953,622.00 | Alert |
| Unity Foods Limited |
Rs -0.07 (-0.63%)
|
Rs 11.19 | Rs 11.04 | Rs 11.37 | Rs 11.12 | 97.80% | 7,087,488.00 | Alert |
| Haleon Pakistan Limited |
Rs 14.92 (1.86%)
|
Rs 788.00 | Rs 785.01 | Rs 821.00 | Rs 802.92 | 97.80% | 205,693.00 | Alert |
| JS Rental REIT |
Rs -0.02 (-0.19%)
|
Rs 10.55 | Rs 10.45 | Rs 10.77 | Rs 10.53 | 97.77% | 40,411.00 | Alert |
| Atlas Insurance Limited |
Rs -1.69 (-2.28%)
|
Rs 75.74 | Rs 74.00 | Rs 75.74 | Rs 74.05 | 97.77% | 10,377.00 | Alert |
| Air Link Communication... |
Rs -1.89 (-1.21%)
|
Rs 158.27 | Rs 155.90 | Rs 159.95 | Rs 156.38 | 97.77% | 1,908,093.00 | Alert |
| Sazgar Engineering |
Rs -11.27 (-0.54%)
|
Rs 2,088.70 | Rs 2,072.00 | Rs 2,125.00 | Rs 2,077.43 | 97.76% | 202,714.00 | Alert |
| Chenab Limited Pref Share |
Rs 0.22 (5.61%)
|
Rs 3.70 | Rs 3.62 | Rs 4.01 | Rs 3.92 | 97.76% | 511,822.00 | Alert |
| Tri-pak Films |
Rs -0.94 (-0.58%)
|
Rs 163.98 | Rs 161.80 | Rs 166.80 | Rs 163.04 | 97.75% | 223,903.00 | Alert |
| First Ibl Modaraba |
Rs -0.27 (-2.31%)
|
Rs 11.95 | Rs 11.50 | Rs 11.95 | Rs 11.68 | 97.74% | 14,935.00 | Alert |
| Pakistan International... |
Rs 0.22 (0.56%)
|
Rs 38.84 | Rs 38.84 | Rs 39.97 | Rs 39.06 | 97.72% | 175,342.00 | Alert |
| Escorts Investment Bank |
Rs -0.28 (-2.34%)
|
Rs 12.27 | Rs 11.71 | Rs 12.27 | Rs 11.99 | 97.72% | 32,957.00 | Alert |
| Imroz Mod.ist |
Rs -5.08 (-2.35%)
|
Rs 221.00 | Rs 216.35 | Rs 221.00 | Rs 215.92 | 97.70% | 37.00 | Alert |
| Rupali Polyester |
Rs 0.30 (1.06%)
|
Rs 28.00 | Rs 28.00 | Rs 28.97 | Rs 28.30 | 97.69% | 1,171.00 | Alert |
| IBL Healthcare Limited |
Rs 1.61 (3.00%)
|
Rs 52.00 | Rs 51.40 | Rs 54.88 | Rs 53.61 | 97.69% | 598,848.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Yousaf Weaving |
Rs -0.09 (-1.53%)
|
Rs 5.99 | Rs 5.87 | Rs 6.04 | Rs 5.90 | 97.68% | 2,038,242.00 | Alert |
| Secure Logistics Group... |
Rs 0.01 (0.06%)
|
Rs 15.99 | Rs 15.83 | Rs 16.38 | Rs 16.00 | 97.68% | 1,620,065.00 | Alert |
| Worldcall Telecom |
Rs 0.01 (0.79%)
|
Rs 1.25 | Rs 1.24 | Rs 1.29 | Rs 1.26 | 97.67% | 38,761,163.00 | Alert |
| F Treet Manufacturing ... |
Rs 0.37 (2.20%)
|
Rs 16.43 | Rs 16.12 | Rs 17.20 | Rs 16.80 | 97.67% | 1,364.00 | Alert |
| Sunrays Tex |
Rs 0.13 (0.11%)
|
Rs 113.16 | Rs 112.50 | Rs 115.99 | Rs 113.29 | 97.67% | 4,495.00 | Alert |
| United Insurance |
Rs -0.10 (-0.80%)
|
Rs 12.60 | Rs 12.31 | Rs 12.80 | Rs 12.50 | 97.66% | 15,420.00 | Alert |
| Cresent Star Insurance |
Rs -0.14 (-2.41%)
|
Rs 5.95 | Rs 5.78 | Rs 5.95 | Rs 5.81 | 97.65% | 1,208,003.00 | Alert |
| Tata Tex |
Rs -0.26 (-0.19%)
|
Rs 135.98 | Rs 134.93 | Rs 139.00 | Rs 135.72 | 97.64% | 88,474.00 | Alert |
| Flying Cement Limited |
Rs 0.10 (0.22%)
|
Rs 45.00 | Rs 44.80 | Rs 46.20 | Rs 45.10 | 97.62% | 51,818.00 | Alert |
| Bank Makramah Limited |
Rs -1.36 (-2.44%)
|
Rs 57.05 | Rs 55.50 | Rs 57.05 | Rs 55.69 | 97.62% | 448,260.00 | Alert |
| At-Tahur Limited |
Rs 0.48 (1.33%)
|
Rs 35.54 | Rs 35.02 | Rs 36.90 | Rs 36.02 | 97.62% | 5,228,508.00 | Alert |
| Macpac Films Limited |
Rs 0.08 (0.11%)
|
Rs 70.00 | Rs 69.50 | Rs 71.80 | Rs 70.08 | 97.60% | 368,166.00 | Alert |
| Redco Textile Limited |
Rs 0.02 (0.07%)
|
Rs 30.03 | Rs 29.50 | Rs 30.79 | Rs 30.05 | 97.60% | 2,209.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs -1.38 (-2.49%)
|
Rs 56.80 | Rs 54.51 | Rs 56.80 | Rs 55.42 | 97.57% | 424,781.00 | Alert |
| D. S. Industries Limited |
Rs -0.25 (-2.50%)
|
Rs 10.26 | Rs 9.56 | Rs 10.26 | Rs 10.01 | 97.56% | 692,474.00 | Alert |
| Ashfaq Textile Mills L... |
Rs -0.90 (-2.50%)
|
Rs 36.90 | Rs 35.66 | Rs 36.90 | Rs 36.00 | 97.56% | 243.00 | Alert |
| Udli Industries |
Rs 0.48 (2.52%)
|
Rs 18.53 | Rs 18.53 | Rs 19.49 | Rs 19.01 | 97.54% | 250,538.00 | Alert |
| LSE Financial Services... |
Rs -0.54 (-2.54%)
|
Rs 21.79 | Rs 20.20 | Rs 21.79 | Rs 21.25 | 97.52% | 41,535.00 | Alert |
| ICC Industries |
Rs -0.03 (-0.23%)
|
Rs 12.95 | Rs 12.60 | Rs 13.25 | Rs 12.92 | 97.51% | 13,922.00 | Alert |
| Crescent Steel & Allie... |
Rs -2.84 (-2.47%)
|
Rs 117.90 | Rs 114.40 | Rs 118.00 | Rs 115.06 | 97.51% | 1,170,227.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Askari General Insurance |
Rs -1.02 (-2.56%)
|
Rs 40.90 | Rs 39.81 | Rs 40.90 | Rs 39.88 | 97.51% | 29,242.00 | Alert |
| Jauharabad Sugar Mills... |
Rs -1.82 (-2.58%)
|
Rs 72.45 | Rs 69.75 | Rs 72.45 | Rs 70.63 | 97.49% | 161,970.00 | Alert |
| The Organic Meat Compa... |
Rs 2.67 (6.17%)
|
Rs 40.61 | Rs 40.61 | Rs 44.40 | Rs 43.28 | 97.48% | 20,043,142.00 | Alert |
| The Resource Group Of ... |
Rs -0.60 (-0.93%)
|
Rs 65.00 | Rs 64.00 | Rs 66.08 | Rs 64.40 | 97.46% | 5,557,363.00 | Alert |
| Sui Northern Gas Pipel... |
Rs -3.23 (-2.62%)
|
Rs 126.40 | Rs 122.00 | Rs 126.40 | Rs 123.17 | 97.44% | 5,949,478.00 | Alert |
| Paramount Spinning |
Rs 0.61 (5.55%)
|
Rs 10.39 | Rs 9.61 | Rs 11.29 | Rs 11.00 | 97.43% | 538,628.00 | Alert |
| Kohinoor Energy Limited |
Rs -0.06 (-0.34%)
|
Rs 17.50 | Rs 17.25 | Rs 17.90 | Rs 17.44 | 97.43% | 757,133.00 | Alert |
| Ghazi Fabrics |
Rs -0.33 (-1.08%)
|
Rs 31.00 | Rs 30.13 | Rs 31.48 | Rs 30.67 | 97.43% | 190,638.00 | Alert |
| Sitara Petroleum Servi... |
Rs -0.49 (-2.40%)
|
Rs 20.90 | Rs 20.35 | Rs 20.95 | Rs 20.41 | 97.42% | 8,729,922.00 | Alert |
| Abdullah Shah Ghazi Su... |
Rs 0.00 (0.00%)
|
Rs 9.73 | Rs 9.69 | Rs 9.99 | Rs 9.73 | 97.40% | 150,591.00 | Alert |
| Bela Automotive Limited |
Rs -1.12 (-1.85%)
|
Rs 61.50 | Rs 56.56 | Rs 62.00 | Rs 60.38 | 97.39% | 766.00 | Alert |
| Dynea Pakistan Limited |
Rs -9.02 (-2.69%)
|
Rs 343.99 | Rs 322.12 | Rs 343.99 | Rs 334.97 | 97.38% | 3,237.00 | Alert |
| Arpak International In... |
Rs -1.92 (-1.62%)
|
Rs 120.70 | Rs 116.00 | Rs 122.00 | Rs 118.78 | 97.36% | 1,803.00 | Alert |
| Highnoon Laboratories |
Rs 18.03 (1.81%)
|
Rs 979.90 | Rs 978.00 | Rs 1,024.99 | Rs 997.93 | 97.36% | 44,859.00 | Alert |
| IGI Holdings Limited |
Rs -2.73 (-0.97%)
|
Rs 282.99 | Rs 273.00 | Rs 287.90 | Rs 280.26 | 97.35% | 234,159.00 | Alert |
| Attock Refinery Limited |
Rs -11.80 (-1.33%)
|
Rs 901.20 | Rs 825.56 | Rs 913.88 | Rs 889.40 | 97.32% | 580,638.00 | Alert |
| SPEL Limited |
Rs 0.56 (1.09%)
|
Rs 51.02 | Rs 50.85 | Rs 53.00 | Rs 51.58 | 97.32% | 664,648.00 | Alert |
| Sind Abadgar Sugar |
Rs 14.47 (3.81%)
|
Rs 365.00 | Rs 356.00 | Rs 389.92 | Rs 379.47 | 97.32% | 345.00 | Alert |
| Masood Textile |
Rs -0.50 (-0.55%)
|
Rs 90.99 | Rs 88.31 | Rs 93.00 | Rs 90.49 | 97.30% | 27,362.00 | Alert |
| Dewan Tex |
Rs -0.27 (-2.78%)
|
Rs 9.97 | Rs 9.59 | Rs 9.97 | Rs 9.70 | 97.29% | 8,997.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Diamond Industries |
Rs -0.93 (-1.53%)
|
Rs 61.73 | Rs 60.52 | Rs 62.50 | Rs 60.80 | 97.28% | 5,098.00 | Alert |
| Hascol Petroleum Limited |
Rs -0.48 (-2.36%)
|
Rs 20.81 | Rs 20.29 | Rs 20.90 | Rs 20.33 | 97.27% | 6,740,353.00 | Alert |
| Shataj Textiles |
Rs 6.99 (4.92%)
|
Rs 135.01 | Rs 135.01 | Rs 145.99 | Rs 142.00 | 97.27% | 60.00 | Alert |
| Octopus Digital Limited |
Rs -0.24 (-0.68%)
|
Rs 35.45 | Rs 35.02 | Rs 36.20 | Rs 35.21 | 97.27% | 383,227.00 | Alert |
| Gulshan Spinning |
Rs -0.18 (-2.83%)
|
Rs 6.53 | Rs 6.00 | Rs 6.53 | Rs 6.35 | 97.24% | 63,192.00 | Alert |
| Pak Qatar General Taka... |
Rs -0.35 (-2.26%)
|
Rs 15.84 | Rs 15.21 | Rs 15.93 | Rs 15.49 | 97.24% | 1,262,568.00 | Alert |
| Pakistan International... |
Rs 0.64 (3.43%)
|
Rs 18.00 | Rs 18.00 | Rs 19.17 | Rs 18.64 | 97.24% | 73,295,107.00 | Alert |
| Chenab Limited |
Rs 0.07 (0.69%)
|
Rs 10.12 | Rs 10.00 | Rs 10.48 | Rs 10.19 | 97.23% | 1,197,570.00 | Alert |
| Hira Textile Mills Lim... |
Rs 0.11 (1.65%)
|
Rs 6.55 | Rs 6.50 | Rs 6.85 | Rs 6.66 | 97.23% | 551,152.00 | Alert |
| Next Capital Limited |
Rs -0.39 (-2.87%)
|
Rs 13.98 | Rs 13.12 | Rs 13.98 | Rs 13.59 | 97.21% | 77,826.00 | Alert |
| Sitara Chemicals |
Rs -11.94 (-1.39%)
|
Rs 869.98 | Rs 857.50 | Rs 883.00 | Rs 858.04 | 97.17% | 7,926.00 | Alert |
| Adam Sugar |
Rs 0.80 (1.21%)
|
Rs 65.25 | Rs 65.25 | Rs 67.99 | Rs 66.05 | 97.15% | 2,944.00 | Alert |
| Pervez Ahmed Consultan... |
Rs -0.08 (-2.94%)
|
Rs 2.80 | Rs 2.69 | Rs 2.80 | Rs 2.72 | 97.14% | 257,213.00 | Alert |
| Elahi Cotton |
Rs 0.00 (0.00%)
|
Rs 271.63 | Rs 269.00 | Rs 279.69 | Rs 271.63 | 97.12% | 52.00 | Alert |
| Saif Power Limited |
Rs -0.15 (-1.50%)
|
Rs 10.16 | Rs 9.99 | Rs 10.31 | Rs 10.01 | 97.09% | 1,593,057.00 | Alert |
| Nimir Industrial Chemi... |
Rs -0.96 (-0.42%)
|
Rs 231.99 | Rs 227.00 | Rs 238.00 | Rs 231.03 | 97.07% | 165,306.00 | Alert |
| Ruby Textile Mills Lim... |
Rs -0.51 (-3.02%)
|
Rs 17.40 | Rs 16.85 | Rs 17.40 | Rs 16.89 | 97.07% | 7,078.00 | Alert |
| Pak Qatar Family Takaf... |
Rs -0.30 (-1.37%)
|
Rs 22.13 | Rs 21.75 | Rs 22.49 | Rs 21.83 | 97.07% | 1,969,612.00 | Alert |
| Arctic Textile Mills L... |
Rs -1.15 (-3.03%)
|
Rs 39.06 | Rs 37.10 | Rs 39.06 | Rs 37.91 | 97.06% | 53,729.00 | Alert |
| National Silk |
Rs -4.92 (-2.52%)
|
Rs 200.00 | Rs 189.00 | Rs 201.00 | Rs 195.08 | 97.05% | 5,038.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Dewan Sugar |
Rs -0.07 (-1.02%)
|
Rs 6.95 | Rs 6.75 | Rs 7.09 | Rs 6.88 | 97.04% | 94,745.00 | Alert |
| Asim Textile Mills Lim... |
Rs -0.18 (-0.93%)
|
Rs 19.49 | Rs 19.00 | Rs 19.90 | Rs 19.31 | 97.04% | 33,037.00 | Alert |
| Kohinoor Power Co |
Rs -0.86 (-3.06%)
|
Rs 28.94 | Rs 27.71 | Rs 28.94 | Rs 28.08 | 97.03% | 51,921.00 | Alert |
| Leiner Pak Gelatine |
Rs -3.09 (-3.07%)
|
Rs 103.84 | Rs 100.00 | Rs 103.84 | Rs 100.75 | 97.02% | 14,574.00 | Alert |
| Ss Oil Mills Limited |
Rs -6.44 (-1.36%)
|
Rs 479.35 | Rs 455.00 | Rs 487.50 | Rs 472.91 | 97.01% | 29,316.00 | Alert |
| Metropolitan Steel Cor... |
Rs -0.33 (-1.15%)
|
Rs 29.14 | Rs 28.31 | Rs 29.70 | Rs 28.81 | 97.00% | 70,581.00 | Alert |
| Popular Islamic Modaraba |
Rs 0.18 (0.81%)
|
Rs 22.10 | Rs 22.10 | Rs 22.97 | Rs 22.28 | 97.00% | 1,939.00 | Alert |
| Paramount Mod.ist |
Rs 0.06 (0.44%)
|
Rs 13.50 | Rs 13.26 | Rs 13.98 | Rs 13.56 | 97.00% | 58,579.00 | Alert |
| Pak Leather Crafts |
Rs -0.99 (-2.06%)
|
Rs 49.00 | Rs 47.65 | Rs 49.50 | Rs 48.01 | 96.99% | 1,816.00 | Alert |
| Liven Pharma Limited |
Rs 1.37 (3.42%)
|
Rs 38.73 | Rs 38.00 | Rs 41.35 | Rs 40.10 | 96.98% | 488,601.00 | Alert |
| Mandviwala Mauser |
Rs -0.37 (-0.55%)
|
Rs 67.60 | Rs 66.00 | Rs 69.33 | Rs 67.23 | 96.97% | 26,266.00 | Alert |
| Wasl Mobility Modaraba |
Rs -0.07 (-1.29%)
|
Rs 5.50 | Rs 5.37 | Rs 5.60 | Rs 5.43 | 96.96% | 722,181.00 | Alert |
| Charat Cement Company ... |
Rs 15.80 (4.66%)
|
Rs 323.53 | Rs 321.00 | Rs 350.00 | Rs 339.33 | 96.95% | 915,696.00 | Alert |
| Frontier Ceramics |
Rs -2.30 (-3.17%)
|
Rs 74.95 | Rs 71.01 | Rs 74.95 | Rs 72.65 | 96.93% | 40.00 | Alert |
| Pakistan Services Limited |
Rs -24.51 (-2.68%)
|
Rs 940.00 | Rs 912.02 | Rs 944.95 | Rs 915.49 | 96.88% | 145.00 | Alert |
| Indus Dyeing |
Rs 1.73 (1.17%)
|
Rs 146.00 | Rs 146.00 | Rs 152.50 | Rs 147.73 | 96.87% | 27,673.00 | Alert |
| Crescent Textile Mills... |
Rs -0.18 (-0.26%)
|
Rs 69.30 | Rs 67.00 | Rs 71.39 | Rs 69.12 | 96.82% | 28,710.00 | Alert |
| Burshane LPG Limited |
Rs -1.44 (-2.44%)
|
Rs 60.49 | Rs 58.05 | Rs 61.00 | Rs 59.05 | 96.80% | 136,948.00 | Alert |
| United Brands Limited |
Rs -0.12 (-0.47%)
|
Rs 25.50 | Rs 25.05 | Rs 26.22 | Rs 25.38 | 96.80% | 5,673.00 | Alert |
| First Capital Securiti... |
Rs 0.02 (0.39%)
|
Rs 5.10 | Rs 5.05 | Rs 5.29 | Rs 5.12 | 96.79% | 553,062.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Siddiqsons Tin Limited |
Rs -0.03 (-0.36%)
|
Rs 8.45 | Rs 8.35 | Rs 8.70 | Rs 8.42 | 96.78% | 994,220.00 | Alert |
| Faran Sugar |
Rs -1.55 (-3.35%)
|
Rs 47.75 | Rs 45.02 | Rs 47.75 | Rs 46.20 | 96.75% | 6,971.00 | Alert |
| Altern Energy Limited |
Rs -0.28 (-3.39%)
|
Rs 8.53 | Rs 8.23 | Rs 8.53 | Rs 8.25 | 96.72% | 1,021,662.00 | Alert |
| Pakistan Cables |
Rs 4.21 (2.47%)
|
Rs 165.99 | Rs 164.00 | Rs 176.00 | Rs 170.20 | 96.70% | 89,371.00 | Alert |
| Investment Capital Bank |
Rs -0.15 (-3.42%)
|
Rs 4.54 | Rs 4.31 | Rs 4.54 | Rs 4.39 | 96.70% | 522,971.00 | Alert |
| Sana Industries |
Rs -1.31 (-3.43%)
|
Rs 39.45 | Rs 38.75 | Rs 39.45 | Rs 38.14 | 96.68% | 305.00 | Alert |
| Kohinoor Spinning |
Rs 0.09 (1.35%)
|
Rs 6.60 | Rs 6.56 | Rs 6.92 | Rs 6.69 | 96.68% | 20,610,130.00 | Alert |
| Leather Up Limited |
Rs -0.85 (-1.85%)
|
Rs 46.76 | Rs 45.06 | Rs 47.50 | Rs 45.91 | 96.65% | 5,452.00 | Alert |
| HBL Investment Fund |
Rs 0.11 (1.85%)
|
Rs 5.83 | Rs 5.73 | Rs 6.15 | Rs 5.94 | 96.59% | 80,692.00 | Alert |
| Indus Motor |
Rs 28.34 (1.37%)
|
Rs 2,042.00 | Rs 2,035.01 | Rs 2,144.00 | Rs 2,070.34 | 96.56% | 16,131.00 | Alert |
| Nimir Resins Limited |
Rs 0.45 (1.29%)
|
Rs 34.55 | Rs 34.15 | Rs 36.25 | Rs 35.00 | 96.55% | 345,763.00 | Alert |
| D. M. Corporation Limited |
Rs -7.17 (-3.59%)
|
Rs 207.00 | Rs 192.01 | Rs 207.00 | Rs 199.83 | 96.54% | 135.00 | Alert |
| TPL Trakker Limited |
Rs -0.17 (-0.67%)
|
Rs 25.50 | Rs 25.30 | Rs 26.25 | Rs 25.33 | 96.50% | 209,205.00 | Alert |
| Dewan Farooque Motor L... |
Rs -0.13 (-0.66%)
|
Rs 19.90 | Rs 19.65 | Rs 20.50 | Rs 19.77 | 96.44% | 2,323,103.00 | Alert |
| Service Global Footwea... |
Rs 2.51 (1.99%)
|
Rs 123.79 | Rs 122.98 | Rs 131.00 | Rs 126.30 | 96.41% | 1,417,214.00 | Alert |
| Gul Ahmad Textile Limited |
Rs 0.25 (0.81%)
|
Rs 30.60 | Rs 30.02 | Rs 32.00 | Rs 30.85 | 96.41% | 7,793,920.00 | Alert |
| Oilboy Energy Limited |
Rs -0.57 (-2.97%)
|
Rs 19.79 | Rs 18.11 | Rs 19.94 | Rs 19.22 | 96.39% | 3,560,343.00 | Alert |
| Sindh Modaraba |
Rs -0.85 (-3.76%)
|
Rs 23.47 | Rs 22.54 | Rs 23.47 | Rs 22.62 | 96.38% | 2,117.00 | Alert |
| Ittefaq Iron Industrie... |
Rs -0.32 (-3.70%)
|
Rs 8.97 | Rs 8.49 | Rs 8.98 | Rs 8.65 | 96.33% | 1,901,678.00 | Alert |
| Din Textile Mills Limited |
Rs 4.67 (5.58%)
|
Rs 78.95 | Rs 73.05 | Rs 86.85 | Rs 83.62 | 96.28% | 5,218.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Fazal Cloth |
Rs -4.88 (-1.91%)
|
Rs 259.99 | Rs 256.11 | Rs 265.00 | Rs 255.11 | 96.27% | 831.00 | Alert |
| First Dawood Propertie... |
Rs -0.07 (-1.43%)
|
Rs 4.95 | Rs 4.86 | Rs 5.07 | Rs 4.88 | 96.25% | 427,847.00 | Alert |
| Artistic Denim Mills |
Rs 0.45 (0.68%)
|
Rs 65.86 | Rs 65.00 | Rs 68.90 | Rs 66.31 | 96.24% | 357,396.00 | Alert |
| Sui Southern Gas Company |
Rs -1.16 (-3.62%)
|
Rs 33.20 | Rs 31.80 | Rs 33.30 | Rs 32.04 | 96.22% | 20,069,542.00 | Alert |
| Nagina Cotton Mills Li... |
Rs 1.27 (1.62%)
|
Rs 77.05 | Rs 77.05 | Rs 81.40 | Rs 78.32 | 96.22% | 2,500.00 | Alert |
| Elite Capital Mod Ist |
Rs 0.17 (0.99%)
|
Rs 17.00 | Rs 16.90 | Rs 17.85 | Rs 17.17 | 96.19% | 3,731.00 | Alert |
| Premium Textile Mills ... |
Rs 0.05 (0.01%)
|
Rs 500.00 | Rs 499.00 | Rs 519.95 | Rs 500.05 | 96.17% | 12,068.00 | Alert |
| First National Equitie... |
Rs 0.00 (0.00%)
|
Rs 1.25 | Rs 1.23 | Rs 1.30 | Rs 1.25 | 96.15% | 15,610,051.00 | Alert |
| Quantum Data Technolog... |
Rs 0.78 (1.65%)
|
Rs 46.40 | Rs 45.50 | Rs 49.10 | Rs 47.18 | 96.09% | 4,509,973.00 | Alert |
| AKD Hospitality Limited |
Rs -6.73 (-4.12%)
|
Rs 170.00 | Rs 163.00 | Rs 170.00 | Rs 163.27 | 96.04% | 5,878.00 | Alert |
| Pak Datacom Limited |
Rs -5.49 (-4.15%)
|
Rs 137.65 | Rs 132.00 | Rs 137.65 | Rs 132.16 | 96.01% | 58,266.00 | Alert |
| Quetta Textiles |
Rs -0.63 (-4.16%)
|
Rs 15.79 | Rs 15.16 | Rs 15.79 | Rs 15.16 | 96.01% | 3,830.00 | Alert |
| TPL Properties |
Rs -0.23 (-2.18%)
|
Rs 10.80 | Rs 10.40 | Rs 11.01 | Rs 10.57 | 96.00% | 7,551,552.00 | Alert |
| Amreli Steels Limited |
Rs -0.57 (-3.47%)
|
Rs 17.01 | Rs 16.35 | Rs 17.13 | Rs 16.44 | 95.97% | 4,384,994.00 | Alert |
| ZahidJee Textile Limited |
Rs -1.42 (-2.18%)
|
Rs 66.60 | Rs 64.73 | Rs 68.00 | Rs 65.18 | 95.85% | 33,545.00 | Alert |
| Berger Paints |
Rs -2.67 (-2.24%)
|
Rs 121.99 | Rs 116.10 | Rs 124.50 | Rs 119.32 | 95.84% | 1,155,784.00 | Alert |
| Agritech Limited |
Rs -1.17 (-2.24%)
|
Rs 53.39 | Rs 52.00 | Rs 54.49 | Rs 52.22 | 95.83% | 392,128.00 | Alert |
| Reliance Insurance |
Rs -0.40 (-3.48%)
|
Rs 11.90 | Rs 11.50 | Rs 12.00 | Rs 11.50 | 95.83% | 68,671.00 | Alert |
| Khyber Textile Mills L... |
Rs -71.71 (-4.40%)
|
Rs 1,699.99 | Rs 1,576.02 | Rs 1,699.99 | Rs 1,628.28 | 95.78% | 263.00 | Alert |
| Hafiz Limited |
Rs 21.49 (4.78%)
|
Rs 428.54 | Rs 385.69 | Rs 469.90 | Rs 450.03 | 95.77% | 887.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Mirpurkas Sugar |
Rs 0.16 (0.44%)
|
Rs 36.22 | Rs 36.00 | Rs 37.99 | Rs 36.38 | 95.76% | 59,202.00 | Alert |
| TPL REIT Fund I |
Rs -0.42 (-4.48%)
|
Rs 9.79 | Rs 9.30 | Rs 9.79 | Rs 9.37 | 95.71% | 2,320,209.00 | Alert |
| Jubilee Spinning |
Rs -1.43 (-2.82%)
|
Rs 52.13 | Rs 50.50 | Rs 53.00 | Rs 50.70 | 95.66% | 754.00 | Alert |
| Olympia Mills Limited |
Rs -1.00 (-2.70%)
|
Rs 38.00 | Rs 35.50 | Rs 38.68 | Rs 37.00 | 95.66% | 10,537.00 | Alert |
| Ideal Spinning |
Rs 3.52 (4.72%)
|
Rs 70.99 | Rs 70.99 | Rs 78.00 | Rs 74.51 | 95.53% | 53,817.00 | Alert |
| AKD Securities Limited |
Rs 0.54 (1.34%)
|
Rs 39.80 | Rs 39.31 | Rs 42.25 | Rs 40.34 | 95.48% | 1,319,711.00 | Alert |
| Punjab Oil Mills Limited |
Rs 2.89 (1.72%)
|
Rs 164.98 | Rs 163.00 | Rs 175.99 | Rs 167.87 | 95.39% | 6,707.00 | Alert |
| Karam Ceramics |
Rs -6.62 (-4.89%)
|
Rs 142.00 | Rs 129.01 | Rs 142.00 | Rs 135.38 | 95.34% | 214.00 | Alert |
| Ansari Sugar Mills Lim... |
Rs 0.41 (1.49%)
|
Rs 27.19 | Rs 25.16 | Rs 28.95 | Rs 27.60 | 95.34% | 552,683.00 | Alert |
| Reliance Weaving |
Rs -8.60 (-5.02%)
|
Rs 179.99 | Rs 170.00 | Rs 179.99 | Rs 171.39 | 95.22% | 108.00 | Alert |
| J K Spinning |
Rs -2.00 (-0.86%)
|
Rs 235.00 | Rs 220.00 | Rs 244.90 | Rs 233.00 | 95.14% | 4,396.00 | Alert |
| Mughal Iron & Steel In... |
Rs -0.10 (-0.17%)
|
Rs 60.14 | Rs 60.14 | Rs 63.15 | Rs 60.04 | 95.08% | 233.00 | Alert |
| Dewan Automotive Engin... |
Rs -0.49 (-1.98%)
|
Rs 25.30 | Rs 24.00 | Rs 26.10 | Rs 24.81 | 95.06% | 43,211.00 | Alert |
| Colony Textile Mills L... |
Rs -0.14 (-1.88%)
|
Rs 7.60 | Rs 7.45 | Rs 7.85 | Rs 7.46 | 95.03% | 755,822.00 | Alert |
| Universal Insurance |
Rs -1.32 (-5.35%)
|
Rs 26.00 | Rs 24.55 | Rs 26.00 | Rs 24.68 | 94.92% | 28,002.00 | Alert |
| Trust Securities & Bro... |
Rs 0.03 (1.67%)
|
Rs 1.77 | Rs 1.70 | Rs 1.90 | Rs 1.80 | 94.74% | 13,508,738.00 | Alert |
| Gammon Pakistan |
Rs 0.10 (0.49%)
|
Rs 20.50 | Rs 20.00 | Rs 21.75 | Rs 20.60 | 94.71% | 70,216.00 | Alert |
| Agriautos Industries L... |
Rs -7.12 (-4.43%)
|
Rs 168.00 | Rs 159.01 | Rs 170.00 | Rs 160.88 | 94.64% | 39,677.00 | Alert |
| Zephyr Textile Limited. |
Rs -1.13 (-5.14%)
|
Rs 23.10 | Rs 20.80 | Rs 23.30 | Rs 21.97 | 94.29% | 679,393.00 | Alert |
| Premier Insurance |
Rs -0.36 (-3.86%)
|
Rs 9.68 | Rs 9.15 | Rs 9.89 | Rs 9.32 | 94.24% | 56,322.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Hala Enterprises |
Rs -0.39 (-1.44%)
|
Rs 27.55 | Rs 26.70 | Rs 28.88 | Rs 27.16 | 94.04% | 39,913.00 | Alert |
| Tri-star Mutual Fund |
Rs -1.15 (-6.55%)
|
Rs 18.71 | Rs 17.16 | Rs 18.71 | Rs 17.56 | 93.85% | 80,719.00 | Alert |
| Tri-star Power |
Rs 0.33 (2.16%)
|
Rs 14.98 | Rs 14.80 | Rs 16.32 | Rs 15.31 | 93.81% | 4,265,606.00 | Alert |
| PICIC Insurance Limited |
Rs -0.35 (-6.62%)
|
Rs 5.64 | Rs 5.18 | Rs 5.64 | Rs 5.29 | 93.79% | 68,223.00 | Alert |
| AN Textile Mills Limited |
Rs -0.49 (-1.31%)
|
Rs 38.00 | Rs 37.01 | Rs 40.00 | Rs 37.51 | 93.78% | 8,400.00 | Alert |
| Saritow Spinning |
Rs 0.90 (3.50%)
|
Rs 24.81 | Rs 22.70 | Rs 27.50 | Rs 25.71 | 93.49% | 38,126.00 | Alert |
| Sitara Energy |
Rs -1.26 (-4.10%)
|
Rs 31.99 | Rs 29.00 | Rs 32.89 | Rs 30.73 | 93.43% | 28,108.00 | Alert |
| Sitara Peroxide |
Rs 2.16 (3.17%)
|
Rs 66.00 | Rs 66.00 | Rs 72.97 | Rs 68.16 | 93.41% | 736,357.00 | Alert |
| Itanz Technologies Lim... |
Rs -0.56 (-1.29%)
|
Rs 43.98 | Rs 39.35 | Rs 46.50 | Rs 43.42 | 93.38% | 2,829,926.00 | Alert |
| JS Investment Limited |
Rs -0.23 (-0.54%)
|
Rs 43.00 | Rs 42.51 | Rs 46.00 | Rs 42.77 | 92.98% | 14.00 | Alert |
| Pakistan Engineering |
Rs -32.19 (-3.51%)
|
Rs 950.00 | Rs 875.05 | Rs 988.99 | Rs 917.81 | 92.80% | 18,573.00 | Alert |
| Pakistan PVC Limited |
Rs -0.81 (-2.33%)
|
Rs 35.50 | Rs 34.00 | Rs 37.50 | Rs 34.69 | 92.51% | 48,258.00 | Alert |
| Mitchell Fruit Farms L... |
Rs -7.20 (-3.85%)
|
Rs 193.99 | Rs 185.00 | Rs 202.00 | Rs 186.79 | 92.47% | 126,488.00 | Alert |
| East West Insurance |
Rs 0.54 (1.11%)
|
Rs 48.00 | Rs 48.00 | Rs 52.98 | Rs 48.54 | 91.62% | 15.00 | Alert |
| Data Agro Limited |
Rs -9.57 (-9.92%)
|
Rs 106.00 | Rs 95.00 | Rs 106.40 | Rs 96.43 | 90.63% | 35,987.00 | Alert |
| Aruj Garment Accessori... |
Rs -1.14 (-10.56%)
|
Rs 11.94 | Rs 10.75 | Rs 11.94 | Rs 10.80 | 90.45% | 299,037.00 | Alert |
| International Knitwear... |
Rs -11.11 (-11.08%)
|
Rs 111.37 | Rs 100.24 | Rs 111.37 | Rs 100.26 | 90.02% | 112,006.00 | Alert |
| Al-noor Modarab 1st |
Rs -0.79 (-11.19%)
|
Rs 7.85 | Rs 6.57 | Rs 7.85 | Rs 7.06 | 89.94% | 299,674.00 | Alert |
| Pakgen Power Limited |
Rs -5.86 (-13.59%)
|
Rs 48.99 | Rs 42.90 | Rs 48.99 | Rs 43.13 | 88.04% | 597,859.00 | Alert |
| Zuma Resources Limited |
Rs -8.28 (-7.91%)
|
Rs 112.99 | Rs 100.77 | Rs 119.49 | Rs 104.71 | 87.63% | 1,862,510.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| TPL Insurance |
Rs -3.85 (-15.04%)
|
Rs 29.45 | Rs 25.50 | Rs 29.45 | Rs 25.60 | 86.93% | 190,902.00 | Alert |
| First Fidelity Leasing... |
Rs -4.72 (-21.18%)
|
Rs 27.00 | Rs 22.28 | Rs 27.23 | Rs 22.28 | 81.82% | 648,165.00 | Alert |