stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: February 22 2024, at 17:15 PKST
Stock update: February 22 2024.

Sorted by percentage of close price of today's intraday high

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Unicap Modaraba up Rs 0.00 (0.00%) Rs 2.15 Rs 2.15 Rs 2.15 Rs 2.15 100.00% 1,000 Alert
S.g. Power up Rs 0.44 (10.16%) Rs 3.89 Rs 3.84 Rs 4.33 Rs 4.33 100.00% 358,000 Alert
Shaheen Insurance up Rs 0.43 (9.91%) Rs 3.91 Rs 3.91 Rs 4.34 Rs 4.34 100.00% 107,000 Alert
Oilboy Energy Limited up Rs 0.02 (0.35%) Rs 5.73 Rs 5.70 Rs 5.75 Rs 5.75 100.00% 12,000 Alert
Pakistan PVC Limited up Rs 0.00 (0.00%) Rs 6.52 Rs 6.52 Rs 6.52 Rs 6.52 100.00% 1,500 Alert
TPL Trakker Limited up Rs 0.01 (0.15%) Rs 6.64 Rs 6.64 Rs 6.65 Rs 6.65 100.00% 6,000 Alert
Orient Rental Modaraba up Rs 0.00 (0.00%) Rs 6.80 Rs 6.80 Rs 6.80 Rs 6.80 100.00% 500 Alert
Saritow Spinning up Rs 0.69 (9.87%) Rs 6.30 Rs 6.00 Rs 6.99 Rs 6.99 100.00% 4,500 Alert
HBL Growth Fund up Rs 0.30 (4.08%) Rs 7.05 Rs 7.05 Rs 7.35 Rs 7.35 100.00% 28,500 Alert
Habib Modaraba Ist up Rs 0.02 (0.27%) Rs 7.48 Rs 7.30 Rs 7.50 Rs 7.50 100.00% 30,000 Alert
Service Textiles up Rs 0.20 (2.65%) Rs 7.35 Rs 7.20 Rs 7.55 Rs 7.55 100.00% 12,500 Alert
Aruj Garment Accessori... up Rs 0.05 (0.64%) Rs 7.80 Rs 7.80 Rs 7.85 Rs 7.85 100.00% 10,500 Alert
Saif Textiles up Rs 0.00 (0.00%) Rs 8.81 Rs 8.81 Rs 8.81 Rs 8.81 100.00% 500 Alert
Hala Enterprises up Rs 0.27 (3.05%) Rs 8.59 Rs 8.57 Rs 8.86 Rs 8.86 100.00% 6,500 Alert
Tri-star Power up Rs 0.17 (1.83%) Rs 9.10 Rs 9.10 Rs 9.27 Rs 9.27 100.00% 1,000 Alert
Sindh Modaraba up Rs 0.04 (0.42%) Rs 9.51 Rs 9.50 Rs 9.55 Rs 9.55 100.00% 27,500 Alert
Haseeb Waqas Sugar up Rs 0.54 (5.40%) Rs 9.46 Rs 9.46 Rs 10.00 Rs 10.00 100.00% 2,500 Alert
Bawany Air Products Li... up Rs 0.14 (1.28%) Rs 10.76 Rs 10.75 Rs 10.90 Rs 10.90 100.00% 8,500 Alert
Bank Of Khyber up Rs 0.00 (0.00%) Rs 11.13 Rs 11.13 Rs 11.13 Rs 11.13 100.00% 1,000 Alert
Sitara Energy up Rs 0.70 (6.09%) Rs 10.80 Rs 10.80 Rs 11.50 Rs 11.50 100.00% 2,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
TPL Insurance up Rs 0.27 (2.29%) Rs 11.50 Rs 11.50 Rs 11.77 Rs 11.77 100.00% 58,000 Alert
Gammon Pakistan up Rs 0.00 (0.00%) Rs 11.85 Rs 11.85 Rs 11.85 Rs 11.85 100.00% 500 Alert
IGI Life Insurance Lim... up Rs 0.00 (0.00%) Rs 12.15 Rs 12.15 Rs 12.15 Rs 12.15 100.00% 10,500 Alert
Shabbir Tiles & Ceramics up Rs 0.25 (2.04%) Rs 12.00 Rs 12.00 Rs 12.25 Rs 12.25 100.00% 98,500 Alert
Safe Mix Concrete up Rs 0.00 (0.00%) Rs 13.00 Rs 13.00 Rs 13.00 Rs 13.00 100.00% 1,000 Alert
Shadab Tex up Rs 0.04 (0.31%) Rs 13.01 Rs 12.86 Rs 13.05 Rs 13.05 100.00% 2,500 Alert
Dandot Cement up Rs 0.00 (0.00%) Rs 13.15 Rs 13.15 Rs 13.15 Rs 13.15 100.00% 500 Alert
JS Momentum ETF up Rs 0.00 (0.00%) Rs 13.45 Rs 13.45 Rs 13.45 Rs 13.45 100.00% 1,000 Alert
Dolmen City REIT up Rs 0.08 (0.59%) Rs 13.56 Rs 13.55 Rs 13.64 Rs 13.64 100.00% 209,500 Alert
UBL Pakistan ETF up Rs 0.00 (0.00%) Rs 14.46 Rs 14.46 Rs 14.46 Rs 14.46 100.00% 500 Alert
BRR Guardian Limited up Rs 0.00 (0.00%) Rs 14.50 Rs 14.50 Rs 14.50 Rs 14.50 100.00% 20,000 Alert
United Brands Limited up Rs 0.80 (5.41%) Rs 14.00 Rs 14.00 Rs 14.80 Rs 14.80 100.00% 3,000 Alert
Tariq Corp Limited up Rs 0.28 (1.83%) Rs 15.01 Rs 15.01 Rs 15.29 Rs 15.29 100.00% 3,000 Alert
Ideal Spinning up Rs 0.50 (3.23%) Rs 15.00 Rs 15.00 Rs 15.50 Rs 15.50 100.00% 15,500 Alert
Kohat Tex up Rs 0.00 (0.00%) Rs 15.67 Rs 15.67 Rs 15.67 Rs 15.67 100.00% 500 Alert
JS Investment Limited up Rs 0.40 (2.55%) Rs 15.30 Rs 15.25 Rs 15.70 Rs 15.70 100.00% 2,000 Alert
Metropolitan Steel Cor... up Rs 0.00 (0.00%) Rs 16.20 Rs 16.20 Rs 16.20 Rs 16.20 100.00% 500 Alert
Frontier Ceramics up Rs 0.00 (0.00%) Rs 17.49 Rs 17.49 Rs 17.49 Rs 17.49 100.00% 500 Alert
Calcorp Limited up Rs 0.00 (0.00%) Rs 18.14 Rs 18.14 Rs 18.14 Rs 18.14 100.00% 3,000 Alert
Jauharabad Sugar Mills... up Rs 0.50 (2.63%) Rs 18.50 Rs 18.50 Rs 19.00 Rs 19.00 100.00% 2,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Rupali Polyester up Rs 0.00 (0.00%) Rs 19.00 Rs 19.00 Rs 19.00 Rs 19.00 100.00% 500 Alert
Askari General Insurance up Rs 0.18 (0.92%) Rs 19.28 Rs 19.28 Rs 19.46 Rs 19.46 100.00% 1,000 Alert
Macpac Films Limited up Rs 0.00 (0.00%) Rs 19.50 Rs 19.50 Rs 19.50 Rs 19.50 100.00% 10,000 Alert
Chakwal up Rs 0.30 (1.49%) Rs 19.90 Rs 18.79 Rs 20.20 Rs 20.20 100.00% 422,500 Alert
Bannu Woolen up Rs 0.00 (0.00%) Rs 23.25 Rs 23.25 Rs 23.25 Rs 23.25 100.00% 500 Alert
Sana Industries up Rs 0.92 (3.85%) Rs 22.95 Rs 22.95 Rs 23.87 Rs 23.87 100.00% 13,000 Alert
Sind Abadgar Sugar up Rs 2.00 (6.06%) Rs 31.00 Rs 31.00 Rs 33.00 Rs 33.00 100.00% 1,000 Alert
Habib Rice Production ... up Rs 0.13 (0.31%) Rs 41.80 Rs 41.80 Rs 41.93 Rs 41.93 100.00% 13,000 Alert
Bela Automotive Limited up Rs 5.90 (13.91%) Rs 36.53 Rs 36.51 Rs 42.43 Rs 42.43 100.00% 31,500 Alert
GOC (PAK) LIMITED up Rs 0.00 (0.00%) Rs 51.99 Rs 51.99 Rs 51.99 Rs 51.99 100.00% 500 Alert
Mehran Sugar up Rs 0.00 (0.00%) Rs 52.50 Rs 52.50 Rs 52.50 Rs 52.50 100.00% 500 Alert
Chashma Sugar up Rs 1.00 (1.64%) Rs 60.00 Rs 60.00 Rs 61.00 Rs 61.00 100.00% 5,000 Alert
Pakistan Paper Products up Rs 0.05 (0.08%) Rs 61.95 Rs 61.95 Rs 62.00 Rs 62.00 100.00% 1,000 Alert
Tata Tex up Rs 0.01 (0.01%) Rs 74.99 Rs 74.99 Rs 75.00 Rs 75.00 100.00% 6,000 Alert
Ellcot Spinning Mills ... up Rs 0.00 (0.00%) Rs 84.40 Rs 84.40 Rs 84.40 Rs 84.40 100.00% 500 Alert
Allied Bank Limited up Rs 0.25 (0.29%) Rs 86.20 Rs 86.20 Rs 86.45 Rs 86.45 100.00% 5,000 Alert
Al-Noor Sugar up Rs 0.00 (0.00%) Rs 90.00 Rs 90.00 Rs 90.00 Rs 90.00 100.00% 1,000 Alert
Feroze 1888 Mills Limited up Rs 0.00 (0.00%) Rs 92.00 Rs 92.00 Rs 92.00 Rs 92.00 100.00% 6,500 Alert
Sunrays Tex up Rs 0.68 (0.71%) Rs 95.00 Rs 95.00 Rs 95.68 Rs 95.68 100.00% 2,000 Alert
Crescent Cotton Products up Rs 0.00 (0.00%) Rs 96.00 Rs 96.00 Rs 96.00 Rs 96.00 100.00% 1,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Macter International L... up Rs 1.31 (1.27%) Rs 101.80 Rs 101.80 Rs 103.11 Rs 103.11 100.00% 3,000 Alert
Netsol Technologies Li... up Rs 5.81 (5.10%) Rs 108.00 Rs 107.32 Rs 113.81 Rs 113.81 100.00% 2,440,378 Alert
HBL Total Treasury ETF up Rs 0.00 (0.00%) Rs 114.10 Rs 114.00 Rs 114.10 Rs 114.10 100.00% 130,000 Alert
Punjab Oil Mills Limited up Rs 0.00 (0.00%) Rs 120.00 Rs 120.00 Rs 120.00 Rs 120.00 100.00% 100 Alert
Security Papers up Rs 1.97 (1.41%) Rs 138.03 Rs 138.00 Rs 140.00 Rs 140.00 100.00% 1,500 Alert
Johnson & Phillips up Rs 0.00 (0.00%) Rs 160.00 Rs 160.00 Rs 160.00 Rs 160.00 100.00% 1 Alert
Shield Corporation Lim... up Rs 0.00 (0.00%) Rs 257.70 Rs 257.70 Rs 257.70 Rs 257.70 100.00% 100 Alert
Sazgar Engineering up Rs 12.46 (4.05%) Rs 295.00 Rs 295.00 Rs 307.46 Rs 307.46 100.00% 791,525 Alert
Premium Textile Mills ... up Rs 17.75 (4.93%) Rs 342.25 Rs 342.25 Rs 360.00 Rs 360.00 100.00% 300 Alert
Shahmurad Sugar up Rs 0.00 (0.00%) Rs 360.00 Rs 360.00 Rs 360.00 Rs 360.00 100.00% 2,000 Alert
Ibrahim Fibres up Rs 0.00 (0.00%) Rs 398.00 Rs 398.00 Rs 398.00 Rs 398.00 100.00% 100 Alert
Reliance Cotton up Rs 0.00 (0.00%) Rs 531.88 Rs 531.88 Rs 531.88 Rs 531.88 100.00% 400 Alert
Siemens Engineering up Rs 5.00 (0.83%) Rs 595.00 Rs 590.00 Rs 600.00 Rs 600.00 100.00% 950 Alert
Philip Morris(Pak) Lim... up Rs 0.00 (0.00%) Rs 700.00 Rs 700.00 Rs 700.00 Rs 700.00 100.00% 200 Alert
Pakistan Tobacco up Rs 34.99 (3.38%) Rs 1,000.00 Rs 1,000.00 Rs 1,034.99 Rs 1,034.99 100.00% 350 Alert
Hoechst Pakistan Limited up Rs 0.00 (0.00%) Rs 1,321.00 Rs 1,321.00 Rs 1,321.00 Rs 1,321.00 100.00% 600 Alert
Sapphire Fibres Limited up Rs 0.00 (0.00%) Rs 1,580.00 Rs 1,580.00 Rs 1,580.00 Rs 1,580.00 100.00% 60 Alert
Faisal Spinning Mills ... down Rs -0.01 (-0.00%) Rs 300.51 Rs 300.50 Rs 300.51 Rs 300.50 100.00% 400 Alert
Atlas Insurance Limited up Rs 0.00 (0.00%) Rs 40.49 Rs 40.05 Rs 40.50 Rs 40.49 99.98% 5,500 Alert
Dawood Hercules up Rs 0.46 (0.40%) Rs 114.00 Rs 113.50 Rs 114.50 Rs 114.46 99.97% 9,600 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Shifa Int. Hospital up Rs 0.16 (0.12%) Rs 138.75 Rs 138.00 Rs 139.00 Rs 138.91 99.94% 2,100 Alert
Imperial Limited up Rs 0.02 (0.15%) Rs 12.97 Rs 12.97 Rs 13.00 Rs 12.99 99.92% 3,500 Alert
Meezan Pakistan ETF up Rs 0.08 (0.68%) Rs 11.71 Rs 11.71 Rs 11.80 Rs 11.79 99.92% 85,000 Alert
Bestway Cement up Rs 1.82 (0.88%) Rs 204.00 Rs 198.25 Rs 206.00 Rs 205.82 99.91% 48,600 Alert
Kohinoor Energy Limited up Rs 0.16 (0.40%) Rs 39.80 Rs 39.78 Rs 40.00 Rs 39.96 99.90% 9,000 Alert
Adam Sugar up Rs 0.15 (0.39%) Rs 38.00 Rs 37.75 Rs 38.20 Rs 38.15 99.87% 4,500 Alert
Pak Suzuki Motor Compa... up Rs 0.14 (0.02%) Rs 609.00 Rs 609.00 Rs 609.99 Rs 609.14 99.86% 2,770,126 Alert
OLP Financial Services... up Rs 0.06 (0.25%) Rs 23.50 Rs 23.50 Rs 23.60 Rs 23.56 99.83% 20,000 Alert
Engro Powergen Qadirpu... up Rs 0.29 (0.99%) Rs 28.90 Rs 28.70 Rs 29.24 Rs 29.19 99.83% 313,500 Alert
Next Capital Limited up Rs 0.01 (0.20%) Rs 5.11 Rs 5.11 Rs 5.13 Rs 5.12 99.81% 4,000 Alert
Adamjee Life Assurance... down Rs -0.06 (-0.23%) Rs 26.50 Rs 25.80 Rs 26.50 Rs 26.44 99.77% 6,000 Alert
Artistic Denim Mills down Rs -0.11 (-0.23%) Rs 48.01 Rs 47.50 Rs 48.01 Rs 47.90 99.77% 7,000 Alert
LSE Venture Limited up Rs 0.01 (0.24%) Rs 4.18 Rs 4.00 Rs 4.20 Rs 4.19 99.76% 28,500 Alert
Efu Life Assurance up Rs 3.74 (1.98%) Rs 184.75 Rs 184.75 Rs 188.99 Rs 188.49 99.74% 9,100 Alert
Kohinoor Tex up Rs 0.33 (0.40%) Rs 82.02 Rs 82.01 Rs 82.60 Rs 82.35 99.70% 2,022 Alert
United Bank Limited up Rs 1.87 (1.01%) Rs 184.00 Rs 182.25 Rs 186.45 Rs 185.87 99.69% 688,257 Alert
Habib Insurance up Rs 0.03 (0.50%) Rs 6.00 Rs 6.00 Rs 6.05 Rs 6.03 99.67% 1,500 Alert
Interloop Limited up Rs 2.02 (3.04%) Rs 64.45 Rs 63.91 Rs 66.70 Rs 66.47 99.66% 977,932 Alert
ZahidJee Textile Limited up Rs 0.73 (2.53%) Rs 28.10 Rs 28.10 Rs 28.93 Rs 28.83 99.65% 7,500 Alert
HBL Investment Fund up Rs 0.54 (18.95%) Rs 2.31 Rs 2.31 Rs 2.86 Rs 2.85 99.65% 55,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Standard Chartered Ban... up Rs 0.36 (0.96%) Rs 37.00 Rs 37.00 Rs 37.50 Rs 37.36 99.63% 22,500 Alert
Globe Residency REIT up Rs 0.08 (0.61%) Rs 13.12 Rs 13.00 Rs 13.25 Rs 13.20 99.62% 12,000 Alert
Engro Chemical down Rs -1.19 (-0.38%) Rs 314.99 Rs 311.00 Rs 314.99 Rs 313.80 99.62% 151,684 Alert
Cherat Packaging Limited up Rs 1.75 (1.33%) Rs 129.75 Rs 129.25 Rs 132.00 Rs 131.50 99.62% 45,800 Alert
Gatron (Industries) Li... down Rs -0.10 (-0.39%) Rs 26.01 Rs 25.83 Rs 26.01 Rs 25.91 99.62% 700 Alert
Engro Polymer and Chem... up Rs 0.21 (0.48%) Rs 43.17 Rs 43.02 Rs 43.55 Rs 43.38 99.61% 718,108 Alert
Habib Bank Limited up Rs 0.95 (0.84%) Rs 112.00 Rs 110.05 Rs 113.40 Rs 112.95 99.60% 725,835 Alert
OLP Modaraba down Rs -0.04 (-0.33%) Rs 12.34 Rs 12.30 Rs 12.35 Rs 12.30 99.60% 7,500 Alert
Fauji Fertilizer up Rs 0.21 (0.19%) Rs 109.80 Rs 108.91 Rs 110.51 Rs 110.01 99.55% 1,458,865 Alert
Jubilee Life Insurance... up Rs 7.19 (4.95%) Rs 138.00 Rs 138.00 Rs 145.85 Rs 145.19 99.55% 20,300 Alert
Mahmood Tex up Rs 2.00 (0.47%) Rs 421.00 Rs 421.00 Rs 425.00 Rs 423.00 99.53% 100 Alert
Samba Bank Limited down Rs -0.05 (-0.50%) Rs 10.11 Rs 10.00 Rs 10.11 Rs 10.06 99.51% 10,000 Alert
Pakistan Aluminium Bev... up Rs 1.48 (2.11%) Rs 68.66 Rs 68.66 Rs 70.50 Rs 70.14 99.49% 285,583 Alert
Soneri Bank Limited up Rs 0.03 (0.22%) Rs 13.50 Rs 13.35 Rs 13.60 Rs 13.53 99.49% 11,434,000 Alert
Burshane LPG Limited down Rs -0.10 (-0.52%) Rs 19.40 Rs 19.30 Rs 19.40 Rs 19.30 99.48% 2,000 Alert
Fecto Cement up Rs 3.75 (7.94%) Rs 43.50 Rs 43.50 Rs 47.50 Rs 47.25 99.47% 5,500 Alert
Adamjee Insurance down Rs -0.19 (-0.53%) Rs 36.00 Rs 35.55 Rs 36.00 Rs 35.81 99.47% 64,000 Alert
Millat Tractors Limited up Rs 2.91 (0.52%) Rs 559.00 Rs 554.56 Rs 564.95 Rs 561.91 99.46% 79,785 Alert
Roshan Packages Limited up Rs 0.82 (6.36%) Rs 12.07 Rs 12.07 Rs 12.96 Rs 12.89 99.46% 1,486,500 Alert
Pakistan Oil Fields Li... down Rs -2.28 (-0.56%) Rs 409.75 Rs 407.00 Rs 409.75 Rs 407.47 99.44% 73,622 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Shezan International down Rs -0.63 (-0.56%) Rs 113.00 Rs 112.10 Rs 113.00 Rs 112.37 99.44% 148,200 Alert
Dewan Sugar down Rs -0.02 (-0.57%) Rs 3.53 Rs 3.51 Rs 3.53 Rs 3.51 99.43% 19,000 Alert
The Resource Group Of ... up Rs 4.02 (5.21%) Rs 73.20 Rs 72.00 Rs 77.67 Rs 77.22 99.42% 13,540,430 Alert
Lotte Chemical Limited up Rs 0.03 (0.16%) Rs 18.61 Rs 18.40 Rs 18.75 Rs 18.64 99.41% 1,001,772 Alert
Muslim Commercial Bank... down Rs -0.76 (-0.41%) Rs 188.40 Rs 185.00 Rs 188.75 Rs 187.64 99.41% 916,771 Alert
Meezan Bank up Rs 7.39 (4.21%) Rs 168.01 Rs 168.01 Rs 176.45 Rs 175.40 99.40% 1,880,159 Alert
Jubilee Gen.Insurance ... down Rs -0.25 (-0.60%) Rs 42.00 Rs 41.75 Rs 42.00 Rs 41.75 99.40% 5,500 Alert
Al-Ghazi Tractors Limited up Rs 0.00 (0.00%) Rs 328.00 Rs 324.00 Rs 330.00 Rs 328.00 99.39% 4,900 Alert
International Ind. up Rs 0.10 (0.08%) Rs 129.99 Rs 129.00 Rs 130.90 Rs 130.09 99.38% 35,284 Alert
Gillette Pakistan down Rs -1.00 (-0.63%) Rs 158.70 Rs 143.36 Rs 158.70 Rs 157.70 99.37% 2,600 Alert
Pakgen Power Limited down Rs -0.31 (-0.65%) Rs 48.31 Rs 48.00 Rs 48.31 Rs 48.00 99.36% 3,500 Alert
Faysal Bank up Rs 0.48 (1.50%) Rs 31.51 Rs 31.51 Rs 32.20 Rs 31.99 99.35% 2,630,397 Alert
Colony Textile Mills L... up Rs 0.19 (6.44%) Rs 2.76 Rs 2.76 Rs 2.97 Rs 2.95 99.33% 7,000 Alert
Image Pakistan up Rs 0.09 (0.62%) Rs 14.41 Rs 14.01 Rs 14.60 Rs 14.50 99.32% 92,500 Alert
Archroma Pakistan Limited up Rs 4.00 (0.93%) Rs 428.00 Rs 428.00 Rs 435.00 Rs 432.00 99.31% 2,000 Alert
Nishat Mills Limited up Rs 1.38 (1.96%) Rs 69.01 Rs 69.01 Rs 70.90 Rs 70.39 99.28% 565,410 Alert
Power Cement Limited down Rs -0.03 (-0.55%) Rs 5.53 Rs 5.46 Rs 5.54 Rs 5.50 99.28% 581,000 Alert
Saif Power Limited up Rs 0.06 (0.32%) Rs 18.95 Rs 18.95 Rs 19.15 Rs 19.01 99.27% 83,000 Alert
Gatron Industries up Rs 3.45 (1.70%) Rs 200.05 Rs 200.05 Rs 205.00 Rs 203.50 99.27% 300 Alert
Jubilee Spinning up Rs 0.00 (0.00%) Rs 13.51 Rs 13.51 Rs 13.61 Rs 13.51 99.27% 21,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Pakistan Cables up Rs 0.00 (0.00%) Rs 132.00 Rs 132.00 Rs 133.00 Rs 132.00 99.25% 6,100 Alert
Pakistan State Oil up Rs 3.36 (2.08%) Rs 157.99 Rs 156.00 Rs 162.60 Rs 161.35 99.23% 3,332,872 Alert
Tri-pak Films down Rs -0.50 (-0.40%) Rs 125.50 Rs 125.00 Rs 126.00 Rs 125.00 99.21% 1,700 Alert
Mirpurkas Sugar up Rs 0.67 (1.69%) Rs 39.00 Rs 39.00 Rs 40.00 Rs 39.67 99.17% 39,500 Alert
Investment Capital Bank up Rs 0.02 (1.67%) Rs 1.18 Rs 1.10 Rs 1.21 Rs 1.20 99.17% 225,000 Alert
Hi Tech Lubricants lim... down Rs -0.03 (-0.13%) Rs 23.93 Rs 23.70 Rs 24.10 Rs 23.90 99.17% 110,000 Alert
Bankislami Pakistan up Rs 0.21 (0.84%) Rs 24.71 Rs 24.70 Rs 25.13 Rs 24.92 99.16% 378,584 Alert
Sui Northern Gas Pipel... up Rs 0.16 (0.25%) Rs 64.99 Rs 64.51 Rs 65.70 Rs 65.15 99.16% 1,159,967 Alert
Thatta Cement Company ... up Rs 0.04 (0.22%) Rs 18.50 Rs 18.40 Rs 18.70 Rs 18.54 99.14% 7,000 Alert
Packages Limited up Rs 7.75 (1.58%) Rs 484.00 Rs 484.00 Rs 496.00 Rs 491.75 99.14% 5,663 Alert
Toweller Limited up Rs 0.93 (0.51%) Rs 180.00 Rs 180.00 Rs 182.50 Rs 180.93 99.14% 19,500 Alert
MCB Investment Managem... down Rs -0.25 (-0.87%) Rs 28.99 Rs 28.00 Rs 28.99 Rs 28.74 99.14% 13,500 Alert
Avanceon Limited up Rs 2.07 (3.77%) Rs 52.79 Rs 52.50 Rs 55.35 Rs 54.86 99.11% 5,911,812 Alert
Pakistan International... up Rs 1.53 (2.94%) Rs 50.50 Rs 49.80 Rs 52.50 Rs 52.03 99.10% 1,181,500 Alert
Mughal Iron and Steel ... down Rs -0.08 (-0.13%) Rs 64.00 Rs 63.02 Rs 64.50 Rs 63.92 99.10% 220,691 Alert
Hum Network Limited up Rs 0.08 (1.22%) Rs 6.50 Rs 6.37 Rs 6.64 Rs 6.58 99.10% 807,500 Alert
Pakistan Stock Exchange down Rs -0.03 (-0.34%) Rs 8.73 Rs 8.56 Rs 8.78 Rs 8.70 99.09% 2,038,500 Alert
Bank Makramah Limited up Rs 0.03 (1.39%) Rs 2.13 Rs 2.11 Rs 2.18 Rs 2.16 99.08% 78,500 Alert
Maple Leaf Cement down Rs -0.15 (-0.40%) Rs 37.50 Rs 37.01 Rs 37.70 Rs 37.35 99.07% 1,390,222 Alert
Dawood Equities Limited up Rs 0.00 (0.00%) Rs 5.10 Rs 5.10 Rs 5.15 Rs 5.10 99.03% 4,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Kohinoor Power Co up Rs 0.25 (4.95%) Rs 4.80 Rs 4.80 Rs 5.10 Rs 5.05 99.02% 14,000 Alert
Pakistan Reinsurance up Rs 0.02 (0.25%) Rs 8.00 Rs 7.98 Rs 8.10 Rs 8.02 99.01% 700,500 Alert
786 Investment Limited up Rs 0.01 (0.20%) Rs 4.99 Rs 4.99 Rs 5.05 Rs 5.00 99.01% 5,500 Alert
Service Global Footwea... up Rs 1.45 (2.66%) Rs 53.00 Rs 52.01 Rs 55.00 Rs 54.45 99.00% 166,500 Alert
Flying Cement Limited down Rs -0.07 (-1.04%) Rs 6.81 Rs 6.62 Rs 6.81 Rs 6.74 98.97% 2,202,500 Alert
Dadex Enternit up Rs 0.59 (1.66%) Rs 35.00 Rs 35.00 Rs 35.96 Rs 35.59 98.97% 2,500 Alert
Dewan Farooque Motor L... up Rs 0.38 (2.36%) Rs 15.70 Rs 15.66 Rs 16.25 Rs 16.08 98.95% 3,319,104 Alert
Pioneer Cement down Rs -0.78 (-0.68%) Rs 115.49 Rs 113.35 Rs 115.94 Rs 114.71 98.94% 117,211 Alert
Shahtaj Sugar down Rs -1.00 (-1.09%) Rs 93.00 Rs 92.00 Rs 93.00 Rs 92.00 98.92% 13,500 Alert
At-Tahur Limited down Rs -0.15 (-1.09%) Rs 13.90 Rs 13.61 Rs 13.90 Rs 13.75 98.92% 46,500 Alert
Synthetic Products Ent... up Rs 0.09 (0.67%) Rs 13.26 Rs 13.26 Rs 13.50 Rs 13.35 98.89% 16,000 Alert
Amreli Steels Limited up Rs 0.05 (0.22%) Rs 22.20 Rs 22.05 Rs 22.50 Rs 22.25 98.89% 53,258 Alert
Attock Cement down Rs -0.96 (-1.13%) Rs 85.95 Rs 84.50 Rs 85.95 Rs 84.99 98.88% 16,011 Alert
JS Bank Limited down Rs -0.05 (-0.57%) Rs 8.85 Rs 8.66 Rs 8.90 Rs 8.80 98.88% 526,000 Alert
LSE Propetech Limited up Rs 0.01 (0.28%) Rs 3.50 Rs 3.50 Rs 3.55 Rs 3.51 98.87% 3,500 Alert
Habib Metro Bank down Rs -0.34 (-0.59%) Rs 57.55 Rs 57.00 Rs 57.87 Rs 57.21 98.86% 15,500 Alert
Thal Limited down Rs -1.90 (-0.74%) Rs 260.01 Rs 258.00 Rs 261.10 Rs 258.11 98.85% 18,090 Alert
ENGRO Fertilizer Limited. up Rs 2.90 (2.15%) Rs 132.05 Rs 131.18 Rs 136.54 Rs 134.95 98.84% 3,579,931 Alert
Kohat Cement down Rs -2.56 (-1.20%) Rs 216.00 Rs 210.00 Rs 216.00 Rs 213.44 98.81% 5,096 Alert
Nimir Resins Limited down Rs -0.21 (-1.16%) Rs 18.25 Rs 18.00 Rs 18.26 Rs 18.04 98.80% 183,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
National Food Limited down Rs -0.02 (-0.01%) Rs 159.00 Rs 157.00 Rs 160.95 Rs 158.98 98.78% 11,385 Alert
Telecard Limited up Rs 0.07 (0.96%) Rs 7.19 Rs 7.11 Rs 7.35 Rs 7.26 98.78% 4,356,416 Alert
Fatima Fertilizer Limited down Rs -0.16 (-0.45%) Rs 35.56 Rs 35.30 Rs 35.84 Rs 35.40 98.77% 323,664 Alert
TPL Properties up Rs 0.03 (0.25%) Rs 11.94 Rs 11.70 Rs 12.12 Rs 11.97 98.76% 3,612,532 Alert
Ghani Glass up Rs 0.02 (0.08%) Rs 25.25 Rs 25.21 Rs 25.59 Rs 25.27 98.75% 178,500 Alert
Altern Energy Limited up Rs 0.32 (1.47%) Rs 21.38 Rs 21.38 Rs 21.98 Rs 21.70 98.73% 26,000 Alert
Fauji Fertilizer Bin Q... down Rs -0.19 (-0.73%) Rs 26.10 Rs 25.50 Rs 26.25 Rs 25.91 98.70% 1,344,898 Alert
Gul Ahmad Textile Limited down Rs -0.22 (-1.12%) Rs 19.95 Rs 19.70 Rs 19.99 Rs 19.73 98.70% 309,239 Alert
Khyber Tobacco down Rs -0.02 (-0.01%) Rs 340.02 Rs 339.90 Rs 344.50 Rs 340.00 98.69% 3,300 Alert
Shell Pakistan up Rs 2.80 (1.97%) Rs 139.30 Rs 139.00 Rs 144.00 Rs 142.10 98.68% 543,892 Alert
The Organic Meat Compa... down Rs -0.01 (-0.05%) Rs 19.45 Rs 19.40 Rs 19.70 Rs 19.44 98.68% 218,000 Alert
Murree Brewery up Rs 7.48 (2.22%) Rs 330.00 Rs 330.00 Rs 342.00 Rs 337.48 98.68% 94,500 Alert
Charat Cement Company ... down Rs -1.03 (-0.68%) Rs 151.99 Rs 149.52 Rs 153.00 Rs 150.96 98.67% 12,110 Alert
Aisha Steel Mills up Rs 0.23 (3.15%) Rs 7.07 Rs 7.04 Rs 7.40 Rs 7.30 98.65% 727,690 Alert
Azgard Nine Limited up Rs 0.02 (0.28%) Rs 7.23 Rs 7.11 Rs 7.35 Rs 7.25 98.64% 123,734 Alert
Bank Alfalah Limited down Rs -0.66 (-1.31%) Rs 50.95 Rs 50.11 Rs 51.00 Rs 50.29 98.61% 1,382,405 Alert
Crescent Textile Mills... down Rs -0.19 (-1.42%) Rs 13.55 Rs 13.20 Rs 13.55 Rs 13.36 98.60% 71,000 Alert
Colgate Palmolives down Rs -19.45 (-1.43%) Rs 1,379.00 Rs 1,350.00 Rs 1,379.00 Rs 1,359.55 98.59% 2,340 Alert
Baifo Industries down Rs -1.64 (-1.45%) Rs 114.79 Rs 110.00 Rs 114.79 Rs 113.15 98.57% 8,000 Alert
Bank Of Punjab down Rs -0.09 (-1.45%) Rs 6.29 Rs 6.16 Rs 6.29 Rs 6.20 98.57% 7,235,137 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Pakistan National Ship... down Rs -4.60 (-1.46%) Rs 318.87 Rs 313.51 Rs 318.87 Rs 314.27 98.56% 9,100 Alert
Oil & Gas Development ... down Rs -0.81 (-0.69%) Rs 117.50 Rs 115.51 Rs 118.40 Rs 116.69 98.56% 5,780,199 Alert
Systems Limited up Rs 20.40 (4.97%) Rs 390.00 Rs 389.90 Rs 416.42 Rs 410.40 98.55% 1,406,023 Alert
Arif Habib Limited down Rs -0.41 (-0.86%) Rs 48.01 Rs 47.52 Rs 48.30 Rs 47.60 98.55% 27,000 Alert
FrieslandCampina Engro... down Rs -0.96 (-1.41%) Rs 68.89 Rs 66.91 Rs 68.93 Rs 67.93 98.55% 183,061 Alert
Nimir Industrial Chemi... up Rs 4.71 (5.12%) Rs 87.25 Rs 87.00 Rs 93.34 Rs 91.96 98.52% 25,000 Alert
Pakistan Refinery Limited down Rs -0.22 (-0.83%) Rs 26.69 Rs 26.12 Rs 26.87 Rs 26.47 98.51% 10,051,461 Alert
D. S. Industries Limited down Rs -0.02 (-0.76%) Rs 2.66 Rs 2.56 Rs 2.68 Rs 2.64 98.51% 30,500 Alert
Kohinoor Industries down Rs -0.10 (-1.52%) Rs 6.70 Rs 6.22 Rs 6.70 Rs 6.60 98.51% 13,500 Alert
Tariq Glass Ind. up Rs 1.67 (1.80%) Rs 91.10 Rs 90.50 Rs 94.21 Rs 92.77 98.47% 277,200 Alert
Air Link Communication... up Rs 0.62 (1.06%) Rs 58.12 Rs 57.11 Rs 59.67 Rs 58.74 98.44% 9,039,847 Alert
Bunny's Limited up Rs 0.02 (0.15%) Rs 13.71 Rs 13.33 Rs 13.95 Rs 13.73 98.42% 103,500 Alert
Jahanger Siddiqui & Co down Rs -0.25 (-1.64%) Rs 15.50 Rs 15.25 Rs 15.50 Rs 15.25 98.39% 41,000 Alert
Pakistan Petroleum Lim... down Rs -1.24 (-1.19%) Rs 105.50 Rs 103.50 Rs 105.98 Rs 104.26 98.38% 3,415,808 Alert
Berger Paints up Rs 0.35 (0.51%) Rs 68.01 Rs 68.01 Rs 69.49 Rs 68.36 98.37% 14,500 Alert
Nishat Chunian down Rs -0.43 (-1.68%) Rs 25.99 Rs 25.32 Rs 25.99 Rs 25.56 98.35% 36,590 Alert
IGI Holdings Limited up Rs 1.08 (0.96%) Rs 112.00 Rs 112.00 Rs 115.00 Rs 113.08 98.33% 37,200 Alert
Kot Addu Power Company... down Rs -0.19 (-0.66%) Rs 28.84 Rs 28.50 Rs 29.14 Rs 28.65 98.32% 518,108 Alert
IBL Healthcare Limited down Rs -0.55 (-1.72%) Rs 32.50 Rs 31.50 Rs 32.50 Rs 31.95 98.31% 129,000 Alert
National Refinery Limited up Rs 2.51 (1.08%) Rs 229.48 Rs 224.00 Rs 235.99 Rs 231.99 98.31% 1,258,528 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Bolan Casting up Rs 1.00 (1.92%) Rs 51.00 Rs 49.05 Rs 52.90 Rs 52.00 98.30% 83,000 Alert
Attock Refinery Limited down Rs -1.21 (-0.39%) Rs 310.80 Rs 308.50 Rs 315.00 Rs 309.59 98.28% 1,150,265 Alert
Hub Power Co up Rs 0.94 (0.82%) Rs 114.05 Rs 114.05 Rs 117.00 Rs 114.99 98.28% 3,172,182 Alert
Unity Foods Limited down Rs -0.30 (-1.47%) Rs 20.74 Rs 20.31 Rs 20.80 Rs 20.44 98.27% 1,592,225 Alert
Siddiqsons Tin Limited down Rs -0.06 (-0.97%) Rs 6.24 Rs 6.17 Rs 6.29 Rs 6.18 98.25% 165,500 Alert
Pak Gulf Leasing up Rs 0.56 (7.12%) Rs 7.30 Rs 7.20 Rs 8.00 Rs 7.86 98.25% 8,000 Alert
First National Equitie... up Rs 0.30 (6.70%) Rs 4.18 Rs 4.18 Rs 4.56 Rs 4.48 98.25% 154,500 Alert
Mari Petroleum Company... down Rs -14.32 (-0.65%) Rs 2,229.00 Rs 2,200.00 Rs 2,255.00 Rs 2,214.68 98.21% 26,828 Alert
Askari Commercial Bank down Rs -0.33 (-1.46%) Rs 22.90 Rs 22.50 Rs 22.99 Rs 22.57 98.17% 1,660,500 Alert
Agha Steel Industries ... down Rs -0.01 (-0.09%) Rs 11.69 Rs 11.67 Rs 11.90 Rs 11.68 98.15% 115,916 Alert
Lucky Cement down Rs -13.62 (-1.90%) Rs 730.00 Rs 714.00 Rs 730.00 Rs 716.38 98.13% 152,491 Alert
Atlas Battery Limited down Rs -0.93 (-0.33%) Rs 286.00 Rs 285.00 Rs 290.50 Rs 285.07 98.13% 9,400 Alert
Mitchell Fruit Farms L... up Rs 1.30 (0.93%) Rs 139.01 Rs 139.01 Rs 143.00 Rs 140.31 98.12% 57,800 Alert
Octopus Digital Limited up Rs 0.44 (1.00%) Rs 43.50 Rs 42.85 Rs 44.79 Rs 43.94 98.10% 913,500 Alert
Bank Al-Habib Limited down Rs -1.53 (-1.94%) Rs 80.45 Rs 77.90 Rs 80.45 Rs 78.92 98.10% 210,421 Alert
Lalpir Power Limited down Rs -0.01 (-0.05%) Rs 21.00 Rs 20.70 Rs 21.40 Rs 20.99 98.08% 678,438 Alert
Attock Petroleum Limited down Rs -2.21 (-0.60%) Rs 369.99 Rs 365.00 Rs 375.00 Rs 367.78 98.07% 18,926 Alert
Service Ind. up Rs 31.00 (4.72%) Rs 626.00 Rs 615.10 Rs 670.00 Rs 657.00 98.06% 13,500 Alert
Fauji Cement down Rs -0.35 (-1.99%) Rs 17.94 Rs 17.49 Rs 17.94 Rs 17.59 98.05% 984,000 Alert
Sui Southern Gas Company down Rs -0.11 (-1.01%) Rs 11.04 Rs 10.89 Rs 11.15 Rs 10.93 98.03% 1,979,319 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Honda Atlas Cars up Rs 10.26 (4.51%) Rs 217.00 Rs 216.99 Rs 231.97 Rs 227.26 97.97% 1,842,872 Alert
Arctic Textile Mills L... up Rs 0.39 (2.71%) Rs 14.00 Rs 14.00 Rs 14.69 Rs 14.39 97.96% 3,500 Alert
Pakistan International... up Rs 0.52 (8.36%) Rs 5.70 Rs 5.66 Rs 6.35 Rs 6.22 97.95% 16,257,000 Alert
Dynea Pakistan Limited up Rs 2.44 (1.27%) Rs 190.01 Rs 190.01 Rs 196.50 Rs 192.45 97.94% 25,200 Alert
Panther Tyres Limited down Rs -0.61 (-1.55%) Rs 39.88 Rs 39.00 Rs 40.10 Rs 39.27 97.93% 102,500 Alert
Ghandara Industries Li... up Rs 6.99 (4.92%) Rs 135.00 Rs 135.00 Rs 145.00 Rs 141.99 97.92% 2,312,812 Alert
Cordoba Logistics & Ve... up Rs 0.04 (0.71%) Rs 5.60 Rs 5.20 Rs 5.76 Rs 5.64 97.92% 11,000 Alert
Inter Steel Limited down Rs -1.46 (-2.21%) Rs 67.40 Rs 65.53 Rs 67.40 Rs 65.94 97.83% 174,489 Alert
Al-Shaheer Corporation down Rs -0.13 (-1.38%) Rs 9.57 Rs 9.10 Rs 9.65 Rs 9.44 97.82% 60,243 Alert
Treet Battery Limited down Rs -0.35 (-0.91%) Rs 38.69 Rs 38.12 Rs 39.20 Rs 38.34 97.81% 253,000 Alert
Agritech Limited down Rs -0.29 (-1.86%) Rs 15.84 Rs 15.26 Rs 15.90 Rs 15.55 97.80% 653,500 Alert
Crescent Steel & Allie... down Rs -0.56 (-1.32%) Rs 43.10 Rs 42.50 Rs 43.50 Rs 42.54 97.79% 190,500 Alert
General Tyre &rubber Co. down Rs -0.12 (-0.38%) Rs 32.00 Rs 31.63 Rs 32.60 Rs 31.88 97.79% 370,500 Alert
Worldcall Telecom down Rs -0.03 (-2.33%) Rs 1.32 Rs 1.28 Rs 1.32 Rs 1.29 97.73% 13,011,594 Alert
Yousaf Weaving down Rs -0.02 (-0.59%) Rs 3.40 Rs 3.35 Rs 3.46 Rs 3.38 97.69% 782,000 Alert
Descon Oxychem Limited down Rs -0.15 (-0.73%) Rs 20.66 Rs 20.41 Rs 21.00 Rs 20.51 97.67% 210,500 Alert
Arif Habib Corporation... down Rs -0.86 (-2.45%) Rs 36.00 Rs 34.20 Rs 36.01 Rs 35.14 97.58% 53,000 Alert
Fauji Foods Limited down Rs -0.23 (-2.51%) Rs 9.40 Rs 9.14 Rs 9.40 Rs 9.17 97.55% 4,202,111 Alert
Pakistan Synthetics up Rs 0.58 (2.60%) Rs 21.71 Rs 21.71 Rs 22.85 Rs 22.29 97.55% 2,000 Alert
Ghani Global Glass Lim... up Rs 0.08 (1.35%) Rs 5.85 Rs 5.85 Rs 6.08 Rs 5.93 97.53% 393,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Treet Corporation Limited up Rs 0.20 (1.15%) Rs 17.19 Rs 17.12 Rs 17.83 Rs 17.39 97.53% 6,891,914 Alert
Habib Sugar down Rs -1.69 (-2.54%) Rs 68.19 Rs 65.53 Rs 68.19 Rs 66.50 97.52% 12,500 Alert
Lucky Core Industries ... down Rs -4.57 (-0.60%) Rs 760.10 Rs 752.00 Rs 774.99 Rs 755.53 97.49% 292 Alert
Fazal Cloth down Rs -3.92 (-2.61%) Rs 153.97 Rs 148.05 Rs 153.97 Rs 150.05 97.45% 400 Alert
Gadoon Tex down Rs -2.78 (-1.49%) Rs 189.76 Rs 186.00 Rs 191.89 Rs 186.98 97.44% 1,300 Alert
Nishat Power Limited down Rs -0.61 (-1.99%) Rs 31.30 Rs 29.00 Rs 31.50 Rs 30.69 97.43% 3,439,241 Alert
United Insurance down Rs -0.01 (-0.09%) Rs 11.35 Rs 11.31 Rs 11.64 Rs 11.34 97.42% 2,000 Alert
Clover Pakistan Limited up Rs 0.01 (0.04%) Rs 26.95 Rs 26.90 Rs 27.68 Rs 26.96 97.40% 101,000 Alert
Ashfaq Textile Mills L... up Rs 1.33 (9.98%) Rs 12.00 Rs 11.76 Rs 13.69 Rs 13.33 97.37% 34,500 Alert
Ghandhara Automobiles ... up Rs 1.58 (2.24%) Rs 69.10 Rs 68.11 Rs 72.60 Rs 70.68 97.36% 1,387,744 Alert
Ghani Chemical Industr... up Rs 0.06 (0.63%) Rs 9.48 Rs 9.48 Rs 9.80 Rs 9.54 97.35% 502,500 Alert
Pak Elektron Limited down Rs -0.26 (-1.14%) Rs 23.00 Rs 22.32 Rs 23.36 Rs 22.74 97.35% 23,114,152 Alert
Ittehad Chemical down Rs -0.81 (-2.07%) Rs 39.99 Rs 39.13 Rs 40.25 Rs 39.18 97.34% 569,000 Alert
TPL Corporation Limited down Rs -0.10 (-1.82%) Rs 5.59 Rs 5.48 Rs 5.64 Rs 5.49 97.34% 53,000 Alert
Ittefaq Iron Industrie... down Rs -0.18 (-2.80%) Rs 6.62 Rs 6.41 Rs 6.62 Rs 6.44 97.28% 95,000 Alert
Symmetry Group Limited down Rs -0.04 (-1.13%) Rs 3.57 Rs 3.53 Rs 3.63 Rs 3.53 97.25% 342,500 Alert
Emco Industries up Rs 1.33 (3.60%) Rs 35.61 Rs 35.61 Rs 37.99 Rs 36.94 97.24% 10,500 Alert
Hinopak Motors down Rs -6.97 (-2.87%) Rs 250.00 Rs 243.01 Rs 250.01 Rs 243.03 97.21% 1,300 Alert
Dera Ghazi Khan Cement... down Rs -2.00 (-2.96%) Rs 69.48 Rs 67.01 Rs 69.48 Rs 67.48 97.12% 1,570,542 Alert
Waves Home Appliances ... up Rs 0.18 (2.58%) Rs 6.81 Rs 6.81 Rs 7.20 Rs 6.99 97.08% 135,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Leather Up Limited down Rs -0.29 (-3.01%) Rs 9.93 Rs 9.64 Rs 9.93 Rs 9.64 97.08% 1,000 Alert
Exide Pakistan down Rs -12.08 (-3.04%) Rs 409.00 Rs 396.00 Rs 409.00 Rs 396.92 97.05% 3,900 Alert
Matco Foods Limited up Rs 0.09 (0.32%) Rs 28.44 Rs 28.44 Rs 29.40 Rs 28.53 97.04% 167,500 Alert
K-Electric Limited down Rs -0.09 (-2.14%) Rs 4.29 Rs 4.18 Rs 4.33 Rs 4.20 97.00% 16,202,575 Alert
F Treet Manufacturing ... down Rs -0.12 (-1.96%) Rs 6.23 Rs 6.10 Rs 6.30 Rs 6.11 96.98% 76,000 Alert
Hascol Petroleum Limited up Rs 0.14 (1.91%) Rs 7.20 Rs 7.18 Rs 7.57 Rs 7.34 96.96% 10,038,000 Alert
Pakistan Telecommunica... up Rs 0.06 (0.63%) Rs 9.49 Rs 9.45 Rs 9.85 Rs 9.55 96.95% 3,685,279 Alert
Metatech Health up Rs 0.49 (7.00%) Rs 6.51 Rs 6.51 Rs 7.22 Rs 7.00 96.95% 39,500 Alert
Indus Dyeing up Rs 0.05 (0.04%) Rs 121.00 Rs 120.01 Rs 125.00 Rs 121.05 96.84% 4,300 Alert
BECO Steel Limited up Rs 0.02 (0.35%) Rs 5.64 Rs 5.64 Rs 5.85 Rs 5.66 96.75% 19,500 Alert
Balochistan Glass up Rs 0.42 (4.59%) Rs 8.73 Rs 8.37 Rs 9.46 Rs 9.15 96.72% 1,145,000 Alert
Pak Oxygen Limited down Rs -3.03 (-3.41%) Rs 91.99 Rs 88.00 Rs 91.99 Rs 88.96 96.71% 32,000 Alert
Abbot Laboratories down Rs -16.04 (-3.43%) Rs 484.00 Rs 450.00 Rs 484.00 Rs 467.96 96.69% 125,200 Alert
Ghani Global Holdings ... up Rs 0.00 (0.00%) Rs 9.82 Rs 9.68 Rs 10.16 Rs 9.82 96.65% 2,689,081 Alert
PICIC Insurance Limited up Rs 0.06 (5.41%) Rs 1.05 Rs 1.05 Rs 1.15 Rs 1.11 96.52% 440,500 Alert
Paramount Mod.ist down Rs -0.15 (-2.22%) Rs 6.90 Rs 6.75 Rs 7.00 Rs 6.75 96.43% 14,500 Alert
Nishat Chunian Power L... up Rs 0.42 (1.64%) Rs 25.26 Rs 25.26 Rs 26.65 Rs 25.68 96.36% 284,723 Alert
Waves Singer down Rs -0.21 (-3.05%) Rs 7.09 Rs 6.76 Rs 7.14 Rs 6.88 96.36% 429,000 Alert
Century Paper & Board ... up Rs 0.33 (1.17%) Rs 27.90 Rs 27.60 Rs 29.34 Rs 28.23 96.22% 831,000 Alert
Indus Motor down Rs -43.99 (-3.00%) Rs 1,510.00 Rs 1,431.97 Rs 1,524.95 Rs 1,466.01 96.13% 27,215 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Ghazi Fabrics up Rs 0.39 (5.42%) Rs 6.80 Rs 6.75 Rs 7.48 Rs 7.19 96.12% 88,000 Alert
Searle Pakistan down Rs -1.89 (-3.63%) Rs 53.89 Rs 51.40 Rs 54.15 Rs 52.00 96.03% 7,174,717 Alert
Kohinoor Spinning up Rs 0.09 (2.51%) Rs 3.50 Rs 3.48 Rs 3.74 Rs 3.59 95.99% 5,551,500 Alert
Pace Pakistan Limited down Rs -0.10 (-4.20%) Rs 2.48 Rs 2.35 Rs 2.48 Rs 2.38 95.97% 406,500 Alert
Cnergyico PK Limited down Rs -0.14 (-3.54%) Rs 4.09 Rs 3.90 Rs 4.12 Rs 3.95 95.87% 21,245,331 Alert
Udl Modaraba Ist down Rs -0.24 (-4.32%) Rs 5.80 Rs 5.50 Rs 5.80 Rs 5.56 95.86% 7,000 Alert
Dewan Cement Limited down Rs -0.32 (-4.52%) Rs 7.40 Rs 7.00 Rs 7.40 Rs 7.08 95.68% 2,521,500 Alert
Stylers International ... down Rs -2.12 (-4.52%) Rs 48.99 Rs 46.25 Rs 48.99 Rs 46.87 95.67% 5,500 Alert
Modaraba Al-Mali down Rs -0.18 (-4.62%) Rs 4.08 Rs 3.75 Rs 4.08 Rs 3.90 95.59% 29,000 Alert
Ghani Value Glass Limited down Rs -2.30 (-4.76%) Rs 50.60 Rs 48.10 Rs 50.60 Rs 48.30 95.45% 10,000 Alert
Sakrand Sugar up Rs 0.19 (2.23%) Rs 8.34 Rs 8.34 Rs 8.95 Rs 8.53 95.31% 13,500 Alert
Pakistan Internation A... down Rs -0.54 (-5.02%) Rs 11.30 Rs 10.63 Rs 11.30 Rs 10.76 95.22% 5,072,000 Alert
Dewan Farooque Spinning down Rs -0.11 (-3.50%) Rs 3.25 Rs 3.14 Rs 3.30 Rs 3.14 95.15% 122,000 Alert
Media Times Limited down Rs -0.04 (-2.30%) Rs 1.78 Rs 1.73 Rs 1.83 Rs 1.74 95.08% 645,500 Alert
Punjab Modaraba Ist down Rs -0.09 (-5.17%) Rs 1.83 Rs 1.71 Rs 1.83 Rs 1.74 95.08% 37,500 Alert
National Bank Of Pakis... down Rs -1.23 (-4.53%) Rs 28.39 Rs 27.00 Rs 28.58 Rs 27.16 95.03% 2,127,764 Alert
Prudential Mod .ist down Rs -0.09 (-4.74%) Rs 1.99 Rs 1.90 Rs 2.00 Rs 1.90 95.00% 46,500 Alert
Cresent Star Insurance down Rs -0.05 (-2.63%) Rs 1.95 Rs 1.75 Rs 2.00 Rs 1.90 95.00% 794,000 Alert
Dost Steels Limited up Rs 0.01 (0.19%) Rs 5.23 Rs 5.16 Rs 5.52 Rs 5.24 94.93% 138,500 Alert
Wah Nobal Chemicals down Rs -1.16 (-0.59%) Rs 198.00 Rs 187.00 Rs 208.00 Rs 196.84 94.63% 12,900 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Otsuka Pakistan Limited down Rs -7.91 (-5.77%) Rs 144.99 Rs 136.00 Rs 144.99 Rs 137.08 94.54% 102,000 Alert
Quice Food Industries ... down Rs -0.25 (-5.79%) Rs 4.57 Rs 4.21 Rs 4.57 Rs 4.32 94.53% 792,500 Alert
Loads Limited down Rs -0.05 (-0.65%) Rs 7.80 Rs 7.20 Rs 8.20 Rs 7.75 94.51% 6,857,000 Alert
K.s.b.pumps down Rs -6.40 (-5.92%) Rs 114.44 Rs 114.44 Rs 114.44 Rs 108.04 94.41% 100 Alert
Haleon Pakistan Limited down Rs -12.54 (-5.99%) Rs 222.00 Rs 208.56 Rs 222.00 Rs 209.46 94.35% 201,700 Alert
First Dawood Investmen... down Rs -0.13 (-6.16%) Rs 2.24 Rs 2.10 Rs 2.24 Rs 2.11 94.20% 24,000 Alert
Merit Packages up Rs 0.04 (0.35%) Rs 11.25 Rs 11.10 Rs 12.00 Rs 11.29 94.08% 366,500 Alert
Citi Pharma Limited down Rs -1.40 (-6.12%) Rs 24.26 Rs 22.75 Rs 24.30 Rs 22.86 94.07% 2,018,728 Alert
First Capital Securiti... up Rs 0.01 (0.90%) Rs 1.10 Rs 1.10 Rs 1.18 Rs 1.11 94.07% 6,242,000 Alert
Quetta Textiles down Rs -0.42 (-6.41%) Rs 6.97 Rs 6.50 Rs 6.97 Rs 6.55 93.97% 17,500 Alert
AGP Limited down Rs -4.71 (-6.19%) Rs 80.80 Rs 75.50 Rs 81.00 Rs 76.09 93.94% 376,030 Alert
Ferozsons Laboratories... down Rs -13.71 (-5.73%) Rs 253.05 Rs 236.13 Rs 254.90 Rs 239.34 93.90% 197,100 Alert
Dawood Lawrencepur Lim... down Rs -14.99 (-6.52%) Rs 244.99 Rs 230.00 Rs 244.99 Rs 230.00 93.88% 300 Alert
Highnoon Laboratories down Rs -30.30 (-5.81%) Rs 551.99 Rs 515.00 Rs 556.00 Rs 521.69 93.83% 36,500 Alert
Pervez Ahmed Consultan... down Rs -0.02 (-2.74%) Rs 0.75 Rs 0.73 Rs 0.78 Rs 0.73 93.59% 76,000 Alert
Silk Bank Limited down Rs -0.02 (-1.96%) Rs 1.04 Rs 1.02 Rs 1.09 Rs 1.02 93.58% 2,719,500 Alert
Buxly Paints down Rs -6.25 (-7.11%) Rs 94.20 Rs 87.80 Rs 94.20 Rs 87.95 93.37% 1,500 Alert
Pak Datacom Limited down Rs -5.94 (-7.65%) Rs 83.60 Rs 76.11 Rs 83.60 Rs 77.66 92.89% 14,000 Alert
Nazir Cotton Mills Lim... up Rs 0.85 (15.89%) Rs 4.50 Rs 4.50 Rs 5.80 Rs 5.35 92.24% 196,500 Alert
First Credit & Investm... up Rs 0.19 (3.01%) Rs 6.13 Rs 6.00 Rs 6.87 Rs 6.32 91.99% 13,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Abdullah Shah Ghazi Su... down Rs -0.48 (-9.02%) Rs 5.80 Rs 5.30 Rs 5.80 Rs 5.32 91.72% 67,000 Alert
Glaxosmithkline down Rs -7.77 (-8.96%) Rs 94.50 Rs 86.00 Rs 94.98 Rs 86.73 91.31% 366,500 Alert
Asim Textile Mills Lim... down Rs -0.14 (-1.68%) Rs 8.49 Rs 8.00 Rs 9.50 Rs 8.35 87.89% 396,000 Alert
Tri-star Mutual Fund down Rs -0.86 (-20.82%) Rs 4.99 Rs 4.02 Rs 4.99 Rs 4.13 82.77% 10,500 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)