stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: February 28 2017, at 17:15 PKST
Stock update: February 28 2017.

Sorted by percentage of close price of today's intraday high

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Al-Abbas Sugar up Rs 0.00 (0.00%) Rs 262.00 Rs 249.00 Rs 249.00 Rs 262.00 105.22% 100 Alert
KASB Modaraba down Rs -0.03 (-1.01%) Rs 3.00 Rs 2.95 Rs 2.97 Rs 2.97 100.00% 1,500 Alert
First National Bank Mo... up Rs 0.09 (2.50%) Rs 3.51 Rs 3.60 Rs 3.60 Rs 3.60 100.00% 5,000 Alert
First Ibl Modaraba up Rs 0.32 (7.19%) Rs 4.13 Rs 3.81 Rs 4.45 Rs 4.45 100.00% 1,500 Alert
Trust Mod down Rs -0.21 (-4.67%) Rs 4.71 Rs 4.50 Rs 4.50 Rs 4.50 100.00% 1,000 Alert
Modaraba Al-mali up Rs 0.34 (7.33%) Rs 4.30 Rs 4.00 Rs 4.64 Rs 4.64 100.00% 2,500 Alert
Sindh Modaraba down Rs -0.36 (-6.20%) Rs 6.17 Rs 5.81 Rs 5.81 Rs 5.81 100.00% 5,500 Alert
J.a.tex down Rs -0.80 (-12.90%) Rs 7.00 Rs 6.00 Rs 6.20 Rs 6.20 100.00% 1,500 Alert
Grays Leasing up Rs 0.14 (2.19%) Rs 6.26 Rs 6.10 Rs 6.40 Rs 6.40 100.00% 3,000 Alert
Sajjad Textiles down Rs -0.56 (-8.63%) Rs 7.05 Rs 6.05 Rs 6.49 Rs 6.49 100.00% 17,000 Alert
Dawood Equities Limited down Rs -0.47 (-7.22%) Rs 6.98 Rs 6.22 Rs 6.51 Rs 6.51 100.00% 5,000 Alert
First Credit & Investm... down Rs -0.10 (-1.32%) Rs 7.70 Rs 7.60 Rs 7.60 Rs 7.60 100.00% 10,000 Alert
Apna Microfinance Bank... up Rs 0.58 (6.84%) Rs 7.90 Rs 8.48 Rs 8.48 Rs 8.48 100.00% 500 Alert
Dar-es-slaam up Rs 0.41 (4.60%) Rs 8.50 Rs 8.91 Rs 8.91 Rs 8.91 100.00% 500 Alert
B.r.r.guardian up Rs 0.04 (0.40%) Rs 9.89 Rs 9.32 Rs 9.93 Rs 9.93 100.00% 116,500 Alert
Paramount Mod.ist up Rs 0.50 (5.00%) Rs 9.50 Rs 9.89 Rs 10.00 Rs 10.00 100.00% 3,500 Alert
Shiffi Chemical Indust... down Rs -1.00 (-9.78%) Rs 11.22 Rs 10.22 Rs 10.22 Rs 10.22 100.00% 28,500 Alert
Habib Modaraba Ist up Rs 0.10 (0.95%) Rs 10.40 Rs 10.32 Rs 10.50 Rs 10.50 100.00% 15,500 Alert
First Capital Equities... down Rs -1.00 (-9.09%) Rs 12.00 Rs 11.00 Rs 11.00 Rs 11.00 100.00% 6,000 Alert
Popular Islamic Modaraba down Rs -1.00 (-8.70%) Rs 12.50 Rs 11.50 Rs 11.50 Rs 11.50 100.00% 500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Service Textiles down Rs -0.75 (-6.25%) Rs 12.75 Rs 12.00 Rs 12.00 Rs 12.00 100.00% 3,500 Alert
Zephyr Textile Limited. down Rs -0.50 (-3.95%) Rs 13.15 Rs 12.65 Rs 12.65 Rs 12.65 100.00% 500 Alert
Bankislami Pakistan up Rs 0.45 (3.46%) Rs 12.55 Rs 12.90 Rs 13.00 Rs 13.00 100.00% 1,500 Alert
Hum Network Limited up Rs 1.00 (7.38%) Rs 12.55 Rs 12.60 Rs 13.55 Rs 13.55 100.00% 600,000 Alert
Arshad Energy Limited down Rs -0.60 (-4.29%) Rs 14.60 Rs 14.00 Rs 14.00 Rs 14.00 100.00% 1,000 Alert
Tri-star Polyester up Rs 1.00 (7.09%) Rs 13.11 Rs 12.85 Rs 14.11 Rs 14.11 100.00% 133,500 Alert
JS Investment Limited up Rs 0.06 (0.41%) Rs 14.44 Rs 14.30 Rs 14.50 Rs 14.50 100.00% 50,000 Alert
Bilal Fibre up Rs 0.43 (2.87%) Rs 14.57 Rs 15.00 Rs 15.00 Rs 15.00 100.00% 17,500 Alert
Bank Of Khyber down Rs -0.25 (-1.62%) Rs 15.70 Rs 15.30 Rs 15.45 Rs 15.45 100.00% 1,500 Alert
East West Insurance Co... down Rs -0.66 (-4.26%) Rs 16.16 Rs 15.50 Rs 15.50 Rs 15.50 100.00% 5,000 Alert
PICIC Investment Fund up Rs 1.00 (6.25%) Rs 15.01 Rs 16.01 Rs 16.01 Rs 16.01 100.00% 45,500 Alert
Soneri Bank Limited up Rs 0.06 (0.36%) Rs 16.64 Rs 16.50 Rs 16.70 Rs 16.70 100.00% 3,000 Alert
Sardar Chemical Limited up Rs 1.00 (5.31%) Rs 17.84 Rs 18.80 Rs 18.84 Rs 18.84 100.00% 41,500 Alert
Sind Abadgar Sugar down Rs -1.05 (-5.22%) Rs 21.17 Rs 20.12 Rs 20.12 Rs 20.12 100.00% 1,000 Alert
Rupali Polyester up Rs 0.95 (4.48%) Rs 20.25 Rs 21.20 Rs 21.20 Rs 21.20 100.00% 500 Alert
Habib Arkady up Rs 0.13 (0.59%) Rs 21.73 Rs 21.40 Rs 21.86 Rs 21.86 100.00% 3,000 Alert
Orix Modaraba down Rs -0.10 (-0.45%) Rs 22.50 Rs 22.20 Rs 22.40 Rs 22.40 100.00% 21,500 Alert
Ghani Value Glass Limited up Rs 1.10 (4.76%) Rs 22.01 Rs 22.30 Rs 23.11 Rs 23.11 100.00% 27,000 Alert
Aruj Garment Accessori... down Rs -1.25 (-5.21%) Rs 25.25 Rs 24.00 Rs 24.00 Rs 24.00 100.00% 6,000 Alert
Standard Chartered Ban... down Rs -1.23 (-4.97%) Rs 26.00 Rs 24.77 Rs 24.77 Rs 24.77 100.00% 1,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Huffaz Seamless Pipe up Rs 1.24 (4.76%) Rs 24.80 Rs 25.80 Rs 26.04 Rs 26.04 100.00% 31,500 Alert
Ecopack Limited down Rs -1.37 (-5.26%) Rs 27.42 Rs 26.05 Rs 26.05 Rs 26.05 100.00% 8,000 Alert
Allied Rental Modaraba up Rs 0.45 (1.70%) Rs 25.95 Rs 24.66 Rs 26.40 Rs 26.40 100.00% 6,000 Alert
Maqbool Textile up Rs 0.00 (0.00%) Rs 28.73 Rs 28.73 Rs 28.73 Rs 28.73 100.00% 500 Alert
Np Spining Mills Limited down Rs -0.95 (-2.97%) Rs 32.95 Rs 32.00 Rs 32.00 Rs 32.00 100.00% 500 Alert
Emco Industries down Rs -1.13 (-3.42%) Rs 34.13 Rs 32.43 Rs 33.00 Rs 33.00 100.00% 22,000 Alert
PICIC Growth Fund up Rs 1.63 (4.75%) Rs 32.72 Rs 34.35 Rs 34.35 Rs 34.35 100.00% 369,000 Alert
Gammon Pakistan up Rs 1.80 (4.76%) Rs 36.04 Rs 35.99 Rs 37.84 Rs 37.84 100.00% 15,500 Alert
Tata Tex up Rs 0.01 (0.02%) Rs 40.99 Rs 40.50 Rs 41.00 Rs 41.00 100.00% 19,500 Alert
Nimir Industrial Chemi... up Rs 2.30 (4.76%) Rs 46.00 Rs 46.00 Rs 48.30 Rs 48.30 100.00% 464,500 Alert
Shahmurad Sugar down Rs -2.50 (-4.81%) Rs 54.50 Rs 52.00 Rs 52.00 Rs 52.00 100.00% 1,500 Alert
Sana Industries down Rs -3.19 (-5.26%) Rs 63.84 Rs 60.65 Rs 60.65 Rs 60.65 100.00% 14,500 Alert
Shadab Tex down Rs -3.38 (-5.25%) Rs 67.70 Rs 64.32 Rs 64.32 Rs 64.32 100.00% 500 Alert
Artistic Denim Mills up Rs 0.76 (1.04%) Rs 72.48 Rs 73.24 Rs 73.24 Rs 73.24 100.00% 2,500 Alert
Bannu Woolen up Rs 3.50 (4.76%) Rs 70.00 Rs 71.00 Rs 73.50 Rs 73.50 100.00% 23,000 Alert
Al-Noor Sugar up Rs 0.00 (0.00%) Rs 90.00 Rs 90.00 Rs 90.00 Rs 90.00 100.00% 1,000 Alert
Allied Bank Limited down Rs -0.58 (-0.58%) Rs 100.58 Rs 99.00 Rs 100.00 Rs 100.00 100.00% 137,100 Alert
Jubilee Gen.Insurance ... up Rs 3.20 (2.78%) Rs 111.80 Rs 112.50 Rs 115.00 Rs 115.00 100.00% 2,500 Alert
Wah Nobal Chemicals up Rs 6.27 (4.76%) Rs 125.51 Rs 131.78 Rs 131.78 Rs 131.78 100.00% 3,300 Alert
Suraj Cotton up Rs 0.00 (0.00%) Rs 142.00 Rs 142.00 Rs 142.00 Rs 142.00 100.00% 100 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Security Papers up Rs 0.10 (0.07%) Rs 142.40 Rs 142.00 Rs 142.50 Rs 142.50 100.00% 1,500 Alert
Fazal Cloth up Rs 8.11 (4.76%) Rs 162.37 Rs 170.48 Rs 170.48 Rs 170.48 100.00% 3,200 Alert
Pakistan Engineering down Rs -0.76 (-0.25%) Rs 300.76 Rs 286.00 Rs 300.00 Rs 300.00 100.00% 200 Alert
Attock Cement down Rs -2.75 (-0.76%) Rs 362.75 Rs 360.00 Rs 360.00 Rs 360.00 100.00% 8,000 Alert
Atlas Honda Limited down Rs -0.50 (-0.09%) Rs 573.50 Rs 573.00 Rs 573.00 Rs 573.00 100.00% 150 Alert
Khyber Tobacco up Rs 49.61 (4.76%) Rs 992.35 Rs 1,030.00 Rs 1,041.96 Rs 1,041.96 100.00% 700 Alert
Pakistan Tobacco up Rs 61.78 (4.76%) Rs 1,235.71 Rs 1,210.05 Rs 1,297.49 Rs 1,297.49 100.00% 1,720 Alert
Rafhan Maiz Prod. up Rs 90.00 (1.15%) Rs 7,710.00 Rs 7,800.00 Rs 7,800.00 Rs 7,800.00 100.00% 20 Alert
Nestle Pakistan Limited down Rs -295.00 (-3.22%) Rs 9,450.00 Rs 9,155.00 Rs 9,155.00 Rs 9,155.00 100.00% 20 Alert
Faran Sugar down Rs -1.97 (-1.33%) Rs 150.00 Rs 148.01 Rs 148.05 Rs 148.03 99.99% 200 Alert
ICI Pakistan up Rs 48.85 (4.74%) Rs 981.34 Rs 980.00 Rs 1,030.40 Rs 1,030.19 99.98% 42,450 Alert
Burshane LPG Limited up Rs 3.23 (4.73%) Rs 65.01 Rs 65.00 Rs 68.26 Rs 68.24 99.97% 34,000 Alert
Pak Datacom Limited down Rs -4.09 (-5.25%) Rs 81.95 Rs 77.86 Rs 77.90 Rs 77.86 99.95% 4,000 Alert
Nishat Power Limited up Rs 0.17 (0.31%) Rs 55.00 Rs 55.00 Rs 55.20 Rs 55.17 99.95% 16,500 Alert
Kohat Tex down Rs -1.00 (-5.67%) Rs 18.64 Rs 17.64 Rs 17.65 Rs 17.64 99.94% 8,000 Alert
Chashma Sugar up Rs 0.75 (0.88%) Rs 84.20 Rs 83.00 Rs 85.00 Rs 84.95 99.94% 5,000 Alert
Bank Alfalah Limited up Rs 0.76 (1.95%) Rs 38.21 Rs 37.50 Rs 39.00 Rs 38.97 99.92% 1,426,000 Alert
Capital Asset Leaseing up Rs 0.99 (8.26%) Rs 11.00 Rs 11.99 Rs 12.00 Rs 11.99 99.92% 11,000 Alert
Olympia Spinning down Rs -1.00 (-10.01%) Rs 10.99 Rs 9.99 Rs 10.00 Rs 9.99 99.90% 11,500 Alert
United Bank Limited down Rs -1.31 (-0.54%) Rs 246.04 Rs 242.50 Rs 245.00 Rs 244.73 99.89% 428,200 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Exide Pakistan up Rs 0.01 (0.00%) Rs 860.63 Rs 860.10 Rs 862.00 Rs 860.64 99.84% 200 Alert
Ghani Glass up Rs 0.26 (0.20%) Rs 131.74 Rs 131.49 Rs 132.25 Rs 132.00 99.81% 32,800 Alert
Buxly Paints up Rs 6.41 (4.58%) Rs 133.60 Rs 130.00 Rs 140.28 Rs 140.01 99.81% 3,500 Alert
Al-noor Modarab 1st down Rs -0.10 (-1.98%) Rs 5.15 Rs 5.05 Rs 5.06 Rs 5.05 99.80% 1,500 Alert
Hala Enterprises down Rs -0.25 (-2.50%) Rs 10.25 Rs 10.00 Rs 10.02 Rs 10.00 99.80% 13,000 Alert
Saif Textiles down Rs -1.23 (-5.23%) Rs 24.77 Rs 23.54 Rs 23.60 Rs 23.54 99.75% 7,000 Alert
Fauji Cement up Rs 0.01 (0.02%) Rs 44.61 Rs 44.20 Rs 44.75 Rs 44.62 99.71% 1,032,500 Alert
Al-Ghazi Tractors Limited up Rs 10.06 (1.88%) Rs 526.37 Rs 525.00 Rs 538.00 Rs 536.43 99.71% 16,900 Alert
Igi Investment Bank Li... up Rs 0.10 (3.19%) Rs 3.03 Rs 3.00 Rs 3.14 Rs 3.13 99.68% 829,500 Alert
Attock Petroleum Limited up Rs 4.33 (0.69%) Rs 620.55 Rs 615.00 Rs 627.00 Rs 624.88 99.66% 18,100 Alert
Inter Steel Limited up Rs 5.77 (4.38%) Rs 125.99 Rs 125.05 Rs 132.27 Rs 131.76 99.61% 4,010,500 Alert
Habib Sugar up Rs 0.00 (0.00%) Rs 50.00 Rs 49.99 Rs 50.20 Rs 50.00 99.60% 17,000 Alert
Pioneer Cement up Rs 0.41 (0.28%) Rs 144.01 Rs 143.00 Rs 145.00 Rs 144.42 99.60% 80,400 Alert
Fauji Fertilizer down Rs -0.56 (-0.52%) Rs 108.66 Rs 107.90 Rs 108.55 Rs 108.10 99.59% 368,000 Alert
Kohinoor Tex down Rs -1.50 (-1.28%) Rs 119.00 Rs 117.00 Rs 118.00 Rs 117.50 99.58% 41,000 Alert
Samin Tex up Rs 0.18 (1.98%) Rs 8.92 Rs 8.90 Rs 9.14 Rs 9.10 99.56% 34,500 Alert
Adamjee Insurance up Rs 0.28 (0.38%) Rs 74.09 Rs 74.00 Rs 74.70 Rs 74.37 99.56% 338,000 Alert
Al-Khair Gadoon Limited down Rs -0.95 (-8.52%) Rs 12.10 Rs 11.15 Rs 11.20 Rs 11.15 99.55% 6,000 Alert
Pakistan Petroleum Lim... down Rs -0.41 (-0.23%) Rs 175.00 Rs 173.75 Rs 175.39 Rs 174.59 99.54% 408,500 Alert
Thal Limited down Rs -0.02 (-0.00%) Rs 527.61 Rs 502.03 Rs 530.01 Rs 527.59 99.54% 57,900 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Askari Commercial Bank up Rs 0.35 (1.47%) Rs 23.53 Rs 23.50 Rs 23.99 Rs 23.88 99.54% 1,260,000 Alert
Pak Suzuki Motor Compa... down Rs -3.74 (-0.54%) Rs 700.50 Rs 665.48 Rs 700.00 Rs 696.76 99.54% 4,600 Alert
Fauji Foods Limited (n... up Rs 0.40 (0.39%) Rs 103.10 Rs 100.11 Rs 104.00 Rs 103.50 99.52% 2,500 Alert
Cyan Limited up Rs 1.51 (2.22%) Rs 66.55 Rs 67.00 Rs 68.39 Rs 68.06 99.52% 25,500 Alert
ENGRO Fertilizer Limited. up Rs 0.46 (0.68%) Rs 67.41 Rs 66.95 Rs 68.21 Rs 67.87 99.50% 1,455,500 Alert
Pakistan General Insur... up Rs 0.30 (1.54%) Rs 19.24 Rs 18.90 Rs 19.64 Rs 19.54 99.49% 18,000 Alert
Noon Sugar up Rs 1.39 (1.49%) Rs 92.05 Rs 90.00 Rs 93.93 Rs 93.44 99.48% 24,000 Alert
Pakistan Oil Fields Li... up Rs 1.71 (0.36%) Rs 473.72 Rs 469.02 Rs 477.98 Rs 475.43 99.47% 211,600 Alert
IGI Insurance Limited up Rs 4.24 (1.19%) Rs 350.76 Rs 340.00 Rs 356.99 Rs 355.00 99.44% 4,900 Alert
Ghazi Fabrics down Rs -0.43 (-6.17%) Rs 7.40 Rs 6.51 Rs 7.01 Rs 6.97 99.43% 11,000 Alert
Pakistan Refinery Limited up Rs 0.14 (0.33%) Rs 42.45 Rs 41.90 Rs 42.84 Rs 42.59 99.42% 865,000 Alert
National Food Limited up Rs 11.90 (3.38%) Rs 340.00 Rs 335.00 Rs 354.00 Rs 351.90 99.41% 3,400 Alert
Gharibwal Cement up Rs 2.70 (4.17%) Rs 62.12 Rs 61.20 Rs 65.22 Rs 64.82 99.39% 1,510,000 Alert
Sakrand Sugar up Rs 0.94 (9.69%) Rs 8.76 Rs 9.19 Rs 9.76 Rs 9.70 99.39% 64,500 Alert
Samba Bank Limited up Rs 0.30 (3.73%) Rs 7.75 Rs 8.05 Rs 8.10 Rs 8.05 99.38% 1,000 Alert
Dera Ghazi Khan Cement... up Rs 0.31 (0.13%) Rs 235.11 Rs 231.89 Rs 236.90 Rs 235.42 99.38% 484,400 Alert
Prudential Mod .ist up Rs 0.07 (2.26%) Rs 3.03 Rs 2.95 Rs 3.12 Rs 3.10 99.36% 118,500 Alert
Redco Textile Limited down Rs -0.40 (-5.19%) Rs 8.10 Rs 7.70 Rs 7.75 Rs 7.70 99.35% 4,500 Alert
Kohat Cement up Rs 1.04 (0.38%) Rs 270.19 Rs 269.01 Rs 273.00 Rs 271.23 99.35% 30,600 Alert
Pakistan Telecommunica... down Rs -0.01 (-0.06%) Rs 16.80 Rs 16.70 Rs 16.90 Rs 16.79 99.35% 412,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Golden Arrow up Rs 0.02 (0.13%) Rs 14.88 Rs 14.78 Rs 15.00 Rs 14.90 99.33% 290,500 Alert
Habib Metro Bank up Rs 0.02 (0.05%) Rs 36.68 Rs 36.68 Rs 36.95 Rs 36.70 99.32% 311,500 Alert
TPL Direct Insurance L... down Rs -0.18 (-0.70%) Rs 26.00 Rs 25.25 Rs 26.00 Rs 25.82 99.31% 20,000 Alert
Mughal Iron and Steel ... up Rs 2.63 (2.29%) Rs 112.35 Rs 112.50 Rs 115.80 Rs 114.98 99.29% 169,000 Alert
Synthetic Products Ent... down Rs -0.46 (-0.70%) Rs 65.99 Rs 65.00 Rs 66.00 Rs 65.53 99.29% 8,000 Alert
PICIC Insurance Limited down Rs -0.03 (-0.54%) Rs 5.57 Rs 5.35 Rs 5.58 Rs 5.54 99.28% 18,500 Alert
Ghani Global Glass Lim... up Rs 1.00 (4.05%) Rs 23.67 Rs 22.49 Rs 24.85 Rs 24.67 99.28% 1,351,000 Alert
Jubilee Life Insurance... up Rs 0.05 (0.01%) Rs 674.95 Rs 654.00 Rs 679.99 Rs 675.00 99.27% 1,650 Alert
Millat Tractors Limited down Rs -1.15 (-0.10%) Rs 1,151.61 Rs 1,125.00 Rs 1,159.00 Rs 1,150.46 99.26% 147,650 Alert
Mari Gas Company Limited down Rs -9.76 (-0.73%) Rs 1,349.76 Rs 1,332.00 Rs 1,350.00 Rs 1,340.00 99.26% 42,800 Alert
Salman Noman Enterprises down Rs -0.58 (-10.90%) Rs 5.90 Rs 5.30 Rs 5.36 Rs 5.32 99.25% 4,500 Alert
Pakistan Internation A... up Rs 0.02 (0.25%) Rs 7.94 Rs 7.72 Rs 8.02 Rs 7.96 99.25% 1,950,500 Alert
General Tyre &rubber Co. up Rs 6.77 (2.49%) Rs 264.68 Rs 265.00 Rs 273.50 Rs 271.45 99.25% 197,300 Alert
Packages Limited down Rs -4.01 (-0.47%) Rs 857.56 Rs 850.00 Rs 860.00 Rs 853.55 99.25% 23,350 Alert
Js Global Capital down Rs -2.77 (-4.20%) Rs 68.77 Rs 66.00 Rs 66.50 Rs 66.00 99.25% 2,500 Alert
Mahmood Tex down Rs -10.82 (-4.83%) Rs 235.00 Rs 224.00 Rs 226.00 Rs 224.18 99.19% 1,100 Alert
Thatta Cement Company ... up Rs 0.11 (0.25%) Rs 44.01 Rs 43.50 Rs 44.49 Rs 44.12 99.17% 216,000 Alert
Orix Leasing up Rs 0.65 (1.36%) Rs 47.25 Rs 47.90 Rs 48.32 Rs 47.90 99.13% 30,500 Alert
Habib Bank Limited down Rs -0.86 (-0.32%) Rs 273.44 Rs 270.60 Rs 274.98 Rs 272.58 99.13% 1,404,300 Alert
Unilever Pakistan Foods down Rs -75.00 (-1.30%) Rs 5,825.00 Rs 5,750.00 Rs 5,801.00 Rs 5,750.00 99.12% 40 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Lucky Cement down Rs -4.42 (-0.51%) Rs 874.50 Rs 866.01 Rs 878.00 Rs 870.08 99.10% 102,050 Alert
Engro Chemical up Rs 6.82 (1.79%) Rs 373.19 Rs 369.01 Rs 383.50 Rs 380.01 99.09% 1,402,100 Alert
Pakistan International... up Rs 0.19 (0.67%) Rs 28.12 Rs 28.00 Rs 28.57 Rs 28.31 99.09% 3,160,000 Alert
Dolmen City REIT up Rs 0.04 (0.37%) Rs 10.81 Rs 10.81 Rs 10.95 Rs 10.85 99.09% 161,000 Alert
Meezan Bank down Rs -1.10 (-1.72%) Rs 65.00 Rs 63.00 Rs 64.50 Rs 63.90 99.07% 58,500 Alert
Engro Polymer and Chem... up Rs 0.93 (3.76%) Rs 23.82 Rs 23.37 Rs 24.99 Rs 24.75 99.04% 3,199,000 Alert
Agriautos Industries L... up Rs 2.30 (0.83%) Rs 275.00 Rs 275.00 Rs 279.99 Rs 277.30 99.04% 2,000 Alert
Atlas Battery Limited down Rs -19.10 (-2.05%) Rs 950.00 Rs 903.00 Rs 940.00 Rs 930.90 99.03% 2,050 Alert
Brother Tex. down Rs -0.01 (-0.20%) Rs 5.01 Rs 4.55 Rs 5.05 Rs 5.00 99.01% 5,500 Alert
Lotte Chemical Limited up Rs 0.27 (2.50%) Rs 10.51 Rs 10.28 Rs 10.89 Rs 10.78 98.99% 8,257,500 Alert
Kot Addu Power Company... down Rs -0.19 (-0.24%) Rs 80.07 Rs 79.76 Rs 80.70 Rs 79.88 98.98% 147,500 Alert
Pak Elektron Limited down Rs -0.06 (-0.07%) Rs 84.43 Rs 83.15 Rs 85.24 Rs 84.37 98.98% 2,132,000 Alert
Oil & Gas Development ... down Rs -0.03 (-0.02%) Rs 157.50 Rs 157.00 Rs 159.10 Rs 157.47 98.98% 692,800 Alert
IBL Healthcare Limited down Rs -0.47 (-0.34%) Rs 137.02 Rs 133.02 Rs 137.99 Rs 136.55 98.96% 17,600 Alert
Dost Steels Limited down Rs -0.09 (-0.64%) Rs 14.19 Rs 13.60 Rs 14.25 Rs 14.10 98.95% 6,630,000 Alert
Mirpurkas Sugar up Rs 6.00 (2.55%) Rs 229.00 Rs 235.00 Rs 237.50 Rs 235.00 98.95% 5,500 Alert
EFU General Insurance down Rs -1.00 (-0.67%) Rs 149.41 Rs 147.51 Rs 150.01 Rs 148.41 98.93% 48,000 Alert
Kohinoor Energy Limited down Rs -0.31 (-0.75%) Rs 41.85 Rs 41.45 Rs 42.00 Rs 41.54 98.90% 53,500 Alert
Nishat Mills Limited up Rs 2.85 (1.67%) Rs 167.74 Rs 166.30 Rs 172.48 Rs 170.59 98.90% 1,136,400 Alert
Charat Cement Company ... up Rs 0.95 (0.53%) Rs 179.05 Rs 179.00 Rs 182.00 Rs 180.00 98.90% 113,400 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Tri-pak Films down Rs -3.00 (-1.18%) Rs 257.15 Rs 251.00 Rs 257.00 Rs 254.15 98.89% 7,200 Alert
Reliance Weaving down Rs -1.20 (-2.76%) Rs 44.70 Rs 42.47 Rs 44.00 Rs 43.50 98.86% 7,500 Alert
JS Bank Limited up Rs 0.09 (0.87%) Rs 10.29 Rs 10.20 Rs 10.50 Rs 10.38 98.86% 242,000 Alert
Indus Dyeing up Rs 20.67 (2.89%) Rs 695.00 Rs 675.00 Rs 724.00 Rs 715.67 98.85% 550 Alert
Honda Atlas Cars down Rs -8.48 (-1.09%) Rs 782.92 Rs 765.00 Rs 783.50 Rs 774.44 98.84% 52,050 Alert
Udl Modaraba Ist down Rs -1.81 (-5.23%) Rs 36.39 Rs 34.58 Rs 34.99 Rs 34.58 98.83% 76,500 Alert
Sui Northern Gas Pipel... up Rs 4.26 (3.56%) Rs 115.30 Rs 113.25 Rs 121.00 Rs 119.56 98.81% 11,099,000 Alert
Muslim Commercial Bank... down Rs -1.82 (-0.80%) Rs 229.02 Rs 226.00 Rs 229.95 Rs 227.20 98.80% 203,400 Alert
Altern Energy Limited up Rs 0.00 (0.00%) Rs 41.00 Rs 40.75 Rs 41.50 Rs 41.00 98.80% 54,500 Alert
Drekkar Kingsway Limited down Rs -0.23 (-2.22%) Rs 10.60 Rs 10.21 Rs 10.50 Rs 10.37 98.76% 18,000 Alert
Summit Bank Limited up Rs 0.10 (2.51%) Rs 3.88 Rs 3.89 Rs 4.03 Rs 3.98 98.76% 6,122,500 Alert
K-Electric Limited down Rs -0.02 (-0.21%) Rs 9.55 Rs 9.50 Rs 9.65 Rs 9.53 98.76% 14,442,500 Alert
Loads Limited down Rs -0.06 (-0.12%) Rs 50.73 Rs 50.30 Rs 51.32 Rs 50.67 98.73% 490,500 Alert
NIB Bank Limited up Rs 0.00 (0.00%) Rs 1.55 Rs 1.53 Rs 1.57 Rs 1.55 98.73% 605,500 Alert
Tri-star Mutual Fund up Rs 0.84 (6.83%) Rs 11.45 Rs 10.51 Rs 12.45 Rs 12.29 98.71% 165,000 Alert
Bank Al-Habib Limited up Rs 0.39 (0.72%) Rs 53.88 Rs 53.95 Rs 54.98 Rs 54.27 98.71% 537,500 Alert
Hascol Petroleum Limited up Rs 2.26 (0.71%) Rs 316.48 Rs 313.00 Rs 322.95 Rs 318.74 98.70% 300,600 Alert
Arif Habib Corporation... down Rs -0.87 (-2.06%) Rs 43.08 Rs 41.90 Rs 42.77 Rs 42.21 98.69% 49,000 Alert
Elite Capital Mod Ist up Rs 0.06 (1.34%) Rs 4.42 Rs 4.27 Rs 4.54 Rs 4.48 98.68% 22,500 Alert
Tri-star Power up Rs 0.87 (9.00%) Rs 8.80 Rs 8.50 Rs 9.80 Rs 9.67 98.67% 423,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Attock Refinery Limited down Rs -1.01 (-0.23%) Rs 440.48 Rs 425.60 Rs 445.50 Rs 439.47 98.65% 378,500 Alert
Data Agro Limited down Rs -0.95 (-5.74%) Rs 17.50 Rs 16.55 Rs 16.78 Rs 16.55 98.63% 3,500 Alert
Gadoon Tex down Rs -11.50 (-5.07%) Rs 238.42 Rs 226.50 Rs 230.10 Rs 226.92 98.62% 12,300 Alert
Ghani Automobile Indus... up Rs 0.47 (3.31%) Rs 13.71 Rs 13.52 Rs 14.38 Rs 14.18 98.61% 2,711,500 Alert
Dadex Enternit up Rs 2.08 (3.20%) Rs 63.00 Rs 59.85 Rs 66.00 Rs 65.08 98.61% 5,500 Alert
First Fidelity Leasing... up Rs 0.03 (0.71%) Rs 4.20 Rs 4.10 Rs 4.29 Rs 4.23 98.60% 7,000 Alert
Leather Up Limited up Rs 0.73 (3.84%) Rs 18.26 Rs 18.00 Rs 19.26 Rs 18.99 98.60% 23,500 Alert
Dynea Pakistan Limited up Rs 0.91 (1.42%) Rs 63.08 Rs 63.00 Rs 64.90 Rs 63.99 98.60% 26,000 Alert
Ibrahim Fibres down Rs -1.21 (-1.59%) Rs 77.32 Rs 76.01 Rs 77.20 Rs 76.11 98.59% 2,500 Alert
Jauharabad Sugar Mills... down Rs -2.35 (-3.97%) Rs 61.50 Rs 58.45 Rs 60.00 Rs 59.15 98.58% 1,500 Alert
Premier Insurance down Rs -0.27 (-1.44%) Rs 19.05 Rs 18.75 Rs 19.05 Rs 18.78 98.58% 3,500 Alert
Jubilee Spinning up Rs 0.42 (6.73%) Rs 5.82 Rs 6.00 Rs 6.33 Rs 6.24 98.58% 24,000 Alert
Pakistan PVC Limited down Rs -0.80 (-8.28%) Rs 10.46 Rs 9.66 Rs 9.80 Rs 9.66 98.57% 1,500 Alert
Amreli Steels Limited up Rs 0.39 (0.48%) Rs 81.15 Rs 80.00 Rs 82.73 Rs 81.54 98.56% 234,000 Alert
The Resource Group Of ... up Rs 1.18 (2.11%) Rs 54.80 Rs 54.05 Rs 56.80 Rs 55.98 98.56% 8,174,500 Alert
Pakistan National Ship... down Rs -8.55 (-5.26%) Rs 171.16 Rs 162.61 Rs 165.00 Rs 162.61 98.55% 142,700 Alert
Archroma Pakistan Limited down Rs -3.01 (-0.46%) Rs 658.00 Rs 650.00 Rs 665.00 Rs 654.99 98.49% 10,600 Alert
United Insurance down Rs -0.19 (-0.83%) Rs 23.04 Rs 22.85 Rs 23.20 Rs 22.85 98.49% 46,500 Alert
AKZO Nobel Pakistan Li... up Rs 8.71 (3.21%) Rs 263.05 Rs 249.91 Rs 275.94 Rs 271.76 98.49% 307,200 Alert
Fauji Foods Limited down Rs -1.78 (-1.72%) Rs 105.15 Rs 101.15 Rs 104.98 Rs 103.37 98.47% 96,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Indus Motor down Rs -1.55 (-0.10%) Rs 1,596.55 Rs 1,588.00 Rs 1,620.00 Rs 1,595.00 98.46% 36,320 Alert
Bestway Cement down Rs -1.66 (-0.55%) Rs 301.82 Rs 295.99 Rs 305.00 Rs 300.16 98.41% 29,300 Alert
Sitara Chemicals down Rs -8.50 (-1.61%) Rs 535.00 Rs 526.50 Rs 535.00 Rs 526.50 98.41% 3,500 Alert
Ghandhara Nissan Limited down Rs -6.56 (-2.08%) Rs 322.38 Rs 312.00 Rs 320.94 Rs 315.82 98.40% 74,300 Alert
Pakistan International... up Rs 0.15 (0.85%) Rs 17.56 Rs 17.11 Rs 18.00 Rs 17.71 98.39% 2,561,000 Alert
Bank Of Punjab up Rs 0.22 (1.47%) Rs 14.78 Rs 14.60 Rs 15.25 Rs 15.00 98.36% 9,965,500 Alert
Sanofi-aventis Pharmac... up Rs 50.00 (2.08%) Rs 2,350.00 Rs 2,400.00 Rs 2,440.00 Rs 2,400.00 98.36% 340 Alert
Javedan Cement up Rs 1.02 (2.70%) Rs 36.75 Rs 36.00 Rs 38.40 Rs 37.77 98.36% 207,500 Alert
Quice Food Industries ... down Rs -0.09 (-1.09%) Rs 8.37 Rs 8.10 Rs 8.42 Rs 8.28 98.34% 374,500 Alert
Netsol Technologies Li... up Rs 0.41 (0.52%) Rs 78.24 Rs 75.25 Rs 79.99 Rs 78.65 98.32% 284,000 Alert
Pakistan State Oil down Rs -3.39 (-0.77%) Rs 443.60 Rs 435.10 Rs 447.80 Rs 440.21 98.31% 206,800 Alert
Siemens Engineering down Rs -6.12 (-0.69%) Rs 889.62 Rs 876.00 Rs 898.99 Rs 883.50 98.28% 2,980 Alert
Fauji Fertilizer Bin Q... down Rs -0.22 (-0.42%) Rs 52.79 Rs 51.75 Rs 53.50 Rs 52.57 98.26% 662,000 Alert
Sui Southern Gas Company up Rs 0.34 (0.85%) Rs 39.65 Rs 38.85 Rs 40.70 Rs 39.99 98.26% 4,151,000 Alert
Fatima Fertilizer Limited up Rs 0.66 (1.68%) Rs 38.64 Rs 38.15 Rs 40.00 Rs 39.30 98.25% 187,500 Alert
International Ind. up Rs 5.35 (2.07%) Rs 253.41 Rs 245.00 Rs 263.49 Rs 258.76 98.20% 215,100 Alert
Premium Textile Mills ... up Rs 5.07 (3.00%) Rs 163.93 Rs 162.10 Rs 172.12 Rs 169.00 98.19% 3,000 Alert
Glaxosmithkline down Rs -1.65 (-0.73%) Rs 227.19 Rs 225.00 Rs 229.79 Rs 225.54 98.15% 63,400 Alert
Habib Insurance down Rs -0.49 (-2.72%) Rs 18.50 Rs 18.01 Rs 18.35 Rs 18.01 98.15% 4,000 Alert
Shell Pakistan down Rs -5.42 (-0.91%) Rs 603.13 Rs 595.00 Rs 609.00 Rs 597.71 98.15% 18,200 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Maple Leaf Cement down Rs -1.38 (-1.10%) Rs 126.97 Rs 125.01 Rs 127.97 Rs 125.59 98.14% 57,300 Alert
Adam Sugar down Rs -0.37 (-0.69%) Rs 54.36 Rs 51.90 Rs 55.05 Rs 53.99 98.07% 34,500 Alert
TPL Trakker Limited up Rs 0.03 (0.22%) Rs 13.70 Rs 13.35 Rs 14.00 Rs 13.73 98.07% 1,784,500 Alert
Saif Power Limited down Rs -0.53 (-1.74%) Rs 31.03 Rs 30.50 Rs 31.10 Rs 30.50 98.07% 173,000 Alert
Hub Power Co down Rs -0.91 (-0.70%) Rs 131.81 Rs 130.50 Rs 133.49 Rs 130.90 98.06% 736,200 Alert
Next Capital Limited up Rs 0.08 (0.32%) Rs 25.04 Rs 24.55 Rs 25.62 Rs 25.12 98.05% 84,500 Alert
Treet Corporation Limited down Rs -0.84 (-1.15%) Rs 73.93 Rs 70.65 Rs 74.55 Rs 73.09 98.04% 1,276,500 Alert
HUSEIN SUGAR MILLS LIM... down Rs -0.34 (-0.77%) Rs 44.72 Rs 43.60 Rs 45.29 Rs 44.38 97.99% 84,000 Alert
Pakgen Power Limited up Rs 0.32 (1.32%) Rs 23.93 Rs 24.13 Rs 24.75 Rs 24.25 97.98% 137,000 Alert
Sitara Peroxide down Rs -0.58 (-2.35%) Rs 25.31 Rs 24.05 Rs 25.24 Rs 24.73 97.98% 146,500 Alert
Ferozsons Laboratories... down Rs -9.50 (-1.69%) Rs 571.83 Rs 556.00 Rs 574.00 Rs 562.33 97.97% 8,600 Alert
Atlas Insurance Limited up Rs 2.20 (2.78%) Rs 76.80 Rs 79.00 Rs 80.64 Rs 79.00 97.97% 40,000 Alert
Searle Pakistan up Rs 1.71 (0.26%) Rs 654.65 Rs 641.00 Rs 670.00 Rs 656.36 97.96% 690,150 Alert
Crescent Steel & Allie... up Rs 5.78 (2.73%) Rs 205.61 Rs 201.12 Rs 215.80 Rs 211.39 97.96% 680,200 Alert
Chenab Limited Pref Share down Rs -0.04 (-1.40%) Rs 2.90 Rs 2.82 Rs 2.92 Rs 2.86 97.95% 72,500 Alert
Askari General Insurance down Rs -0.72 (-2.10%) Rs 35.00 Rs 34.28 Rs 35.00 Rs 34.28 97.94% 5,500 Alert
Shabbir Tiles & Ceramics up Rs 0.34 (2.46%) Rs 13.46 Rs 13.03 Rs 14.09 Rs 13.80 97.94% 917,500 Alert
Abbot Laboratories up Rs 27.35 (2.72%) Rs 976.55 Rs 936.00 Rs 1,025.37 Rs 1,003.90 97.91% 24,800 Alert
Highnoon Laboratories up Rs 10.78 (1.73%) Rs 613.33 Rs 619.00 Rs 638.00 Rs 624.11 97.82% 5,400 Alert
K.s.b.pumps down Rs -9.51 (-2.79%) Rs 350.02 Rs 335.00 Rs 348.10 Rs 340.51 97.82% 6,700 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Lalpir Power Limited down Rs -0.01 (-0.05%) Rs 22.01 Rs 21.71 Rs 22.50 Rs 22.00 97.78% 199,000 Alert
Faysal Bank down Rs -0.38 (-1.64%) Rs 23.55 Rs 22.52 Rs 23.70 Rs 23.17 97.76% 660,000 Alert
Nishat Chunian down Rs -2.69 (-4.31%) Rs 65.15 Rs 61.90 Rs 63.90 Rs 62.46 97.75% 4,889,500 Alert
Dawood Lawrencepur Lim... down Rs -6.39 (-2.77%) Rs 236.95 Rs 225.11 Rs 236.00 Rs 230.56 97.69% 1,300 Alert
Systems Limited up Rs 2.27 (2.50%) Rs 88.71 Rs 87.50 Rs 93.13 Rs 90.98 97.69% 98,000 Alert
National Bank Of Pakis... down Rs -0.53 (-0.71%) Rs 75.55 Rs 74.75 Rs 76.80 Rs 75.02 97.68% 2,741,000 Alert
Haseeb Waqas Sugar up Rs 0.17 (1.39%) Rs 12.04 Rs 11.10 Rs 12.50 Rs 12.21 97.68% 430,500 Alert
Unicap Modaraba up Rs 0.35 (7.63%) Rs 4.24 Rs 4.00 Rs 4.70 Rs 4.59 97.66% 227,500 Alert
Media Times Limited down Rs -0.01 (-0.25%) Rs 4.09 Rs 4.05 Rs 4.18 Rs 4.08 97.61% 776,500 Alert
Cherat Packaging Limited up Rs 0.98 (0.33%) Rs 296.60 Rs 290.00 Rs 305.00 Rs 297.58 97.57% 65,500 Alert
Ittehad Chemical down Rs -0.35 (-0.88%) Rs 40.34 Rs 39.80 Rs 41.00 Rs 39.99 97.54% 205,000 Alert
Nimir Resins Limited down Rs -0.04 (-0.38%) Rs 10.47 Rs 10.00 Rs 10.70 Rs 10.43 97.48% 1,063,500 Alert
Arif Habib Limited down Rs -1.35 (-1.44%) Rs 95.01 Rs 91.00 Rs 96.09 Rs 93.66 97.47% 138,000 Alert
Macpac Films Limited down Rs -0.70 (-3.03%) Rs 23.80 Rs 23.10 Rs 23.70 Rs 23.10 97.47% 4,500 Alert
Murree Brewery down Rs -11.01 (-1.50%) Rs 744.79 Rs 732.05 Rs 753.00 Rs 733.78 97.45% 2,850 Alert
Wyeth Chemicals up Rs 33.12 (0.87%) Rs 3,766.88 Rs 3,770.00 Rs 3,899.99 Rs 3,800.00 97.44% 340 Alert
Johnson & Phillips down Rs -1.19 (-3.17%) Rs 38.69 Rs 36.76 Rs 38.50 Rs 37.50 97.40% 11,500 Alert
Tariq Glass Ind. up Rs 1.41 (1.34%) Rs 103.58 Rs 102.01 Rs 107.80 Rs 104.99 97.39% 239,300 Alert
Al-Shaheer Corporation down Rs -0.82 (-1.83%) Rs 45.58 Rs 43.55 Rs 46.00 Rs 44.76 97.30% 332,500 Alert
Hira Textile Mills Lim... down Rs -1.00 (-7.34%) Rs 14.62 Rs 13.62 Rs 14.00 Rs 13.62 97.29% 2,203,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Dandot Cement up Rs 0.17 (1.07%) Rs 15.72 Rs 14.91 Rs 16.34 Rs 15.89 97.25% 4,500 Alert
National Refinery Limited up Rs 11.03 (1.53%) Rs 710.37 Rs 677.00 Rs 742.00 Rs 721.40 97.22% 280,000 Alert
ZIL Limited down Rs -3.99 (-3.26%) Rs 126.49 Rs 120.71 Rs 126.00 Rs 122.50 97.22% 24,500 Alert
Fecto Cement down Rs -2.08 (-1.67%) Rs 127.00 Rs 124.50 Rs 128.50 Rs 124.92 97.21% 9,900 Alert
Pakistan Cables down Rs -4.68 (-1.50%) Rs 315.68 Rs 302.00 Rs 319.99 Rs 311.00 97.19% 1,100 Alert
Agritech Limited down Rs -0.05 (-0.41%) Rs 12.34 Rs 12.02 Rs 12.65 Rs 12.29 97.15% 204,000 Alert
Aisha Steel Mills down Rs -0.34 (-1.45%) Rs 23.80 Rs 22.61 Rs 24.15 Rs 23.46 97.14% 17,093,500 Alert
Jahanger Siddiqui & Co down Rs -0.24 (-1.04%) Rs 23.23 Rs 22.81 Rs 23.67 Rs 22.99 97.13% 422,500 Alert
Singer Pakistan down Rs -1.56 (-2.36%) Rs 67.60 Rs 64.50 Rs 68.00 Rs 66.04 97.12% 129,000 Alert
Balochistan Glass down Rs -0.03 (-0.21%) Rs 14.11 Rs 13.75 Rs 14.50 Rs 14.08 97.10% 93,000 Alert
Efu Life Assurance down Rs -6.83 (-3.04%) Rs 231.50 Rs 224.00 Rs 231.49 Rs 224.67 97.05% 12,800 Alert
Nishat Chunian Power L... down Rs -0.58 (-1.20%) Rs 48.96 Rs 48.01 Rs 49.85 Rs 48.38 97.05% 229,500 Alert
Sazgar Engineering down Rs -2.51 (-2.81%) Rs 91.79 Rs 88.00 Rs 92.00 Rs 89.28 97.04% 48,000 Alert
Linde Pakistan Limited down Rs -14.75 (-5.26%) Rs 295.04 Rs 280.29 Rs 288.90 Rs 280.29 97.02% 146,500 Alert
Service Ind. down Rs -15.00 (-1.04%) Rs 1,455.00 Rs 1,430.00 Rs 1,485.00 Rs 1,440.00 96.97% 4,360 Alert
Engro Foods Limited down Rs -3.14 (-1.76%) Rs 181.93 Rs 176.45 Rs 184.50 Rs 178.79 96.91% 879,500 Alert
Flying Cement Limited down Rs -0.99 (-5.38%) Rs 19.38 Rs 18.38 Rs 18.99 Rs 18.39 96.84% 1,842,500 Alert
Kohinoor Power Co down Rs -0.38 (-4.47%) Rs 8.89 Rs 8.15 Rs 8.79 Rs 8.51 96.81% 57,000 Alert
Azgard Nine Limited down Rs -0.07 (-0.80%) Rs 8.83 Rs 8.43 Rs 9.05 Rs 8.76 96.80% 3,848,000 Alert
Century Insurance down Rs -1.55 (-5.25%) Rs 31.06 Rs 29.51 Rs 30.50 Rs 29.51 96.75% 46,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Invest & Finance Secur... up Rs 1.87 (1.55%) Rs 118.75 Rs 113.00 Rs 124.68 Rs 120.62 96.74% 7,000 Alert
Imperial Sugar Limited down Rs -1.51 (-5.25%) Rs 30.26 Rs 28.75 Rs 29.74 Rs 28.75 96.67% 149,500 Alert
Bawany Air Products Li... down Rs -0.50 (-3.97%) Rs 13.09 Rs 12.10 Rs 13.03 Rs 12.59 96.62% 57,000 Alert
Cresent Standard Modaraba down Rs -0.15 (-3.78%) Rs 4.12 Rs 3.71 Rs 4.11 Rs 3.97 96.59% 46,500 Alert
Chenab Limited down Rs -0.19 (-3.36%) Rs 5.84 Rs 5.55 Rs 5.85 Rs 5.65 96.58% 132,500 Alert
Shifa Int. Hospital down Rs -12.67 (-5.05%) Rs 263.67 Rs 250.49 Rs 260.00 Rs 251.00 96.54% 8,300 Alert
Otsuka Pakistan Limited up Rs 0.81 (0.36%) Rs 222.34 Rs 211.50 Rs 231.31 Rs 223.15 96.47% 1,900 Alert
Worldcall Telecom down Rs -0.05 (-2.30%) Rs 2.22 Rs 2.12 Rs 2.25 Rs 2.17 96.44% 1,105,500 Alert
SME Leasing Limited down Rs -0.18 (-3.56%) Rs 5.24 Rs 5.00 Rs 5.25 Rs 5.06 96.38% 13,500 Alert
Panagrio Sugar Mills L... down Rs -0.39 (-6.98%) Rs 5.98 Rs 5.21 Rs 5.80 Rs 5.59 96.38% 26,000 Alert
Hi Tech Lubricants lim... down Rs -3.03 (-2.84%) Rs 109.76 Rs 105.10 Rs 110.74 Rs 106.73 96.38% 301,300 Alert
Kohinoor Spinning down Rs -0.09 (-1.47%) Rs 6.20 Rs 6.01 Rs 6.34 Rs 6.11 96.37% 246,500 Alert
Gul Ahmad Textile Limited down Rs -0.58 (-1.38%) Rs 42.69 Rs 41.91 Rs 43.70 Rs 42.11 96.36% 622,000 Alert
Pace Pakistan Limited up Rs 0.08 (0.89%) Rs 8.92 Rs 8.80 Rs 9.34 Rs 9.00 96.36% 3,161,500 Alert
United Dist.pakistan down Rs -0.49 (-0.55%) Rs 89.99 Rs 88.00 Rs 92.90 Rs 89.50 96.34% 1,500 Alert
Pakistan Reinsurance up Rs 0.28 (0.52%) Rs 53.61 Rs 52.50 Rs 55.95 Rs 53.89 96.32% 307,000 Alert
BIPL Securities Limited down Rs -0.45 (-3.46%) Rs 13.44 Rs 12.44 Rs 13.49 Rs 12.99 96.29% 12,500 Alert
IGI Life Insurance Lim... up Rs 0.92 (1.06%) Rs 85.50 Rs 85.25 Rs 89.77 Rs 86.42 96.27% 14,500 Alert
Descon Oxychem Limited down Rs -0.15 (-0.83%) Rs 18.15 Rs 17.70 Rs 18.70 Rs 18.00 96.26% 371,500 Alert
Ghani Gases Limited down Rs -1.64 (-5.24%) Rs 32.92 Rs 31.28 Rs 32.50 Rs 31.28 96.25% 3,162,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Balochistan Particle B... up Rs 0.53 (4.42%) Rs 11.47 Rs 11.20 Rs 12.47 Rs 12.00 96.23% 8,500 Alert
Chakwal down Rs -0.07 (-1.45%) Rs 4.90 Rs 4.80 Rs 5.02 Rs 4.83 96.22% 75,000 Alert
Ghandara Industries Li... down Rs -27.45 (-3.14%) Rs 901.38 Rs 861.13 Rs 909.00 Rs 873.93 96.14% 55,800 Alert
BYCO Petroleum Pakista... down Rs -0.76 (-3.80%) Rs 20.74 Rs 19.71 Rs 20.80 Rs 19.98 96.06% 4,793,500 Alert
Merit Packages down Rs -1.19 (-4.68%) Rs 26.63 Rs 25.30 Rs 26.50 Rs 25.44 96.00% 119,000 Alert
Telecard Limited down Rs -0.20 (-4.91%) Rs 4.27 Rs 4.01 Rs 4.24 Rs 4.07 95.99% 1,594,500 Alert
Siddiqsons Tin Limited down Rs -0.62 (-3.28%) Rs 19.53 Rs 18.53 Rs 19.70 Rs 18.91 95.99% 514,000 Alert
Power Cement Limited down Rs -0.81 (-4.78%) Rs 17.75 Rs 16.75 Rs 17.65 Rs 16.94 95.98% 14,408,000 Alert
Ss Oil Mills Limited down Rs -2.47 (-5.26%) Rs 49.45 Rs 46.98 Rs 49.00 Rs 46.98 95.88% 11,500 Alert
Engro Powergen Qadirpu... down Rs -0.41 (-1.26%) Rs 32.95 Rs 32.50 Rs 33.95 Rs 32.54 95.85% 428,500 Alert
Pak Hotels Developers up Rs 0.00 (0.00%) Rs 115.39 Rs 120.44 Rs 120.44 Rs 115.39 95.81% 100 Alert
Security Leasing up Rs 0.36 (6.62%) Rs 5.08 Rs 5.35 Rs 5.68 Rs 5.44 95.77% 5,000 Alert
Dawood Hercules down Rs -3.62 (-2.66%) Rs 139.59 Rs 132.80 Rs 142.00 Rs 135.97 95.75% 177,100 Alert
Ruby Textile Mills Lim... up Rs 0.16 (1.55%) Rs 10.15 Rs 9.71 Rs 10.79 Rs 10.31 95.55% 16,000 Alert
Nazir Cotton Mills Lim... down Rs -0.29 (-3.49%) Rs 8.60 Rs 8.25 Rs 8.70 Rs 8.31 95.52% 114,500 Alert
Toweller Limited down Rs -0.02 (-0.03%) Rs 64.01 Rs 63.00 Rs 67.00 Rs 63.99 95.51% 126,000 Alert
Bolan Casting down Rs -1.84 (-1.74%) Rs 107.84 Rs 106.00 Rs 111.00 Rs 106.00 95.50% 4,000 Alert
First National Equitie... down Rs -1.00 (-6.79%) Rs 15.73 Rs 14.73 Rs 15.43 Rs 14.73 95.46% 415,000 Alert
Feroze 1888 Mills Limited down Rs -7.02 (-5.26%) Rs 140.50 Rs 133.48 Rs 140.00 Rs 133.48 95.34% 2,700 Alert
Saudi Pak Leasing up Rs 0.04 (1.41%) Rs 2.80 Rs 2.64 Rs 2.98 Rs 2.84 95.30% 28,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Cresent Star Insurance down Rs -0.07 (-0.74%) Rs 9.59 Rs 9.35 Rs 9.99 Rs 9.52 95.30% 162,000 Alert
Kohinoor Mills down Rs -2.12 (-4.28%) Rs 51.62 Rs 49.10 Rs 52.00 Rs 49.50 95.19% 18,500 Alert
Shakarganj Limited down Rs -0.92 (-1.50%) Rs 62.27 Rs 60.15 Rs 64.50 Rs 61.35 95.12% 1,279,500 Alert
Janana De Malucho down Rs -3.43 (-3.18%) Rs 111.37 Rs 106.00 Rs 113.50 Rs 107.94 95.10% 26,100 Alert
Equity Mod. Ist down Rs -0.26 (-4.34%) Rs 6.25 Rs 5.99 Rs 6.30 Rs 5.99 95.08% 100,500 Alert
Avanceon Limited down Rs -1.12 (-2.25%) Rs 50.94 Rs 49.75 Rs 52.40 Rs 49.82 95.08% 68,000 Alert
Dewan Salman Fiber Lim... down Rs -0.09 (-2.23%) Rs 4.13 Rs 3.93 Rs 4.25 Rs 4.04 95.06% 1,319,000 Alert
Reliance Insurance up Rs 0.11 (0.79%) Rs 13.90 Rs 13.75 Rs 14.75 Rs 14.01 94.98% 334,500 Alert
Haji Mohammad Ismail down Rs -0.47 (-5.21%) Rs 9.49 Rs 9.00 Rs 9.50 Rs 9.02 94.95% 38,500 Alert
Colony Textile Mills L... down Rs -0.10 (-1.92%) Rs 5.32 Rs 5.10 Rs 5.50 Rs 5.22 94.91% 166,000 Alert
Japan Power Generation... down Rs -0.18 (-3.04%) Rs 6.11 Rs 5.80 Rs 6.25 Rs 5.93 94.88% 1,350,500 Alert
Service Fabrics Limited down Rs -0.30 (-2.58%) Rs 11.92 Rs 11.55 Rs 12.25 Rs 11.62 94.86% 51,500 Alert
Century Paper & Board ... down Rs -2.02 (-2.75%) Rs 75.52 Rs 72.00 Rs 77.50 Rs 73.50 94.84% 47,000 Alert
Sanhar Sugar down Rs -1.50 (-3.95%) Rs 39.50 Rs 38.00 Rs 40.10 Rs 38.00 94.76% 4,500 Alert
Pak Modaraba Ist down Rs -0.07 (-1.85%) Rs 3.85 Rs 3.67 Rs 3.99 Rs 3.78 94.74% 14,500 Alert
Crescent Textile Mills... down Rs -1.26 (-5.16%) Rs 25.67 Rs 24.39 Rs 25.77 Rs 24.41 94.72% 566,500 Alert
Pervez Ahmed Securitie... up Rs 0.01 (0.43%) Rs 2.31 Rs 2.15 Rs 2.45 Rs 2.32 94.69% 1,958,000 Alert
Investment Capital Bank down Rs -0.01 (-0.48%) Rs 2.11 Rs 2.01 Rs 2.22 Rs 2.10 94.59% 78,000 Alert
Ansari Sugar Mills Lim... down Rs -0.11 (-0.74%) Rs 15.05 Rs 14.05 Rs 15.80 Rs 14.94 94.56% 16,000 Alert
AMTEX Limited down Rs -0.16 (-5.84%) Rs 2.90 Rs 2.60 Rs 2.90 Rs 2.74 94.48% 622,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Haydari Construction C... down Rs -0.51 (-12.00%) Rs 4.76 Rs 4.25 Rs 4.50 Rs 4.25 94.44% 3,000 Alert
Crescent Jute down Rs -0.21 (-4.34%) Rs 5.05 Rs 4.70 Rs 5.13 Rs 4.84 94.35% 3,500 Alert
Mirza Sugar up Rs 0.01 (0.18%) Rs 5.49 Rs 5.26 Rs 5.83 Rs 5.50 94.34% 68,500 Alert
Escorts Investment Bank down Rs -0.22 (-2.65%) Rs 8.52 Rs 8.07 Rs 8.80 Rs 8.30 94.32% 150,000 Alert
Yousaf Weaving up Rs 0.32 (6.19%) Rs 4.85 Rs 4.62 Rs 5.50 Rs 5.17 94.00% 405,500 Alert
Silk Bank Limited down Rs -0.03 (-1.94%) Rs 1.58 Rs 1.54 Rs 1.65 Rs 1.55 93.94% 6,951,000 Alert
Safe Mix Concrete up Rs 0.29 (2.76%) Rs 10.22 Rs 10.00 Rs 11.20 Rs 10.51 93.84% 959,500 Alert
Frontier Ceramics down Rs -0.33 (-3.09%) Rs 11.00 Rs 10.30 Rs 11.39 Rs 10.67 93.68% 6,500 Alert
Baifo Industries down Rs -10.91 (-4.76%) Rs 239.97 Rs 227.98 Rs 244.99 Rs 229.06 93.50% 24,300 Alert
Dewan Cement Limited down Rs -1.37 (-5.22%) Rs 27.62 Rs 26.24 Rs 28.10 Rs 26.25 93.42% 6,231,000 Alert
Pakistan Synthtics down Rs -1.17 (-3.80%) Rs 31.99 Rs 30.41 Rs 33.00 Rs 30.82 93.39% 29,500 Alert
Mian Textile up Rs 0.47 (8.75%) Rs 4.90 Rs 4.91 Rs 5.75 Rs 5.37 93.39% 254,000 Alert
Abdullah Shah Ghazi Su... down Rs -0.61 (-8.83%) Rs 7.52 Rs 6.52 Rs 7.40 Rs 6.91 93.38% 745,000 Alert
Berger Paints down Rs -7.49 (-3.56%) Rs 218.11 Rs 208.25 Rs 226.00 Rs 210.62 93.19% 36,500 Alert
Dewan Farooque Motor L... down Rs -1.46 (-4.72%) Rs 32.37 Rs 30.76 Rs 33.24 Rs 30.91 92.99% 1,883,500 Alert
Muhammad Farooq Tex down Rs -0.01 (-0.23%) Rs 4.42 Rs 4.35 Rs 4.75 Rs 4.41 92.84% 126,000 Alert
Dewan Sugar down Rs -0.16 (-2.17%) Rs 7.55 Rs 7.13 Rs 7.96 Rs 7.39 92.84% 71,000 Alert
Ravi Textiles down Rs -0.12 (-2.35%) Rs 5.22 Rs 5.00 Rs 5.50 Rs 5.10 92.73% 20,000 Alert
First Capital Securiti... down Rs -0.30 (-6.26%) Rs 5.09 Rs 4.52 Rs 5.20 Rs 4.79 92.12% 832,500 Alert
First Dawood Investmen... down Rs -0.40 (-9.26%) Rs 4.72 Rs 4.10 Rs 4.69 Rs 4.32 92.11% 1,606,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Kohinoor Industries down Rs -0.02 (-0.29%) Rs 6.90 Rs 6.33 Rs 7.49 Rs 6.88 91.86% 258,500 Alert
Trust Investment Bank up Rs 0.45 (8.95%) Rs 4.58 Rs 4.16 Rs 5.50 Rs 5.03 91.45% 289,500 Alert
Ados Pakistan down Rs -2.77 (-5.25%) Rs 55.57 Rs 52.80 Rs 57.80 Rs 52.80 91.35% 25,000 Alert
Clover Pakistan Limited down Rs -3.14 (-5.25%) Rs 62.96 Rs 59.82 Rs 65.49 Rs 59.82 91.34% 119,500 Alert
Landmark Spinning down Rs -0.40 (-5.03%) Rs 8.35 Rs 7.60 Rs 8.80 Rs 7.95 90.34% 1,500 Alert
Shaheen Insurance down Rs -0.41 (-5.06%) Rs 8.51 Rs 8.00 Rs 9.00 Rs 8.10 90.00% 23,500 Alert
Khalid Siraj Tex down Rs -0.33 (-4.93%) Rs 7.03 Rs 6.07 Rs 7.46 Rs 6.70 89.81% 6,000 Alert
Dewan Farooque Spinning down Rs -0.31 (-8.76%) Rs 3.85 Rs 3.45 Rs 3.95 Rs 3.54 89.62% 678,000 Alert
D. S. Industries Limited down Rs -0.28 (-5.36%) Rs 5.50 Rs 5.17 Rs 5.93 Rs 5.22 88.03% 368,000 Alert
Saritow Spinning down Rs -0.27 (-3.17%) Rs 8.80 Rs 8.45 Rs 9.80 Rs 8.53 87.04% 106,500 Alert
pkfinance.info helpline: +92-042-3631-4186 (10:30am to 5:30pm)