Sorted by percentage of close price of today's intraday high
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Mughal Energy Limited |
Rs 1.59 (7.36%)
|
Rs 20.01 | Rs 20.01 | Rs 20.01 | Rs 21.60 | 107.95% | 1.00 | Alert |
| Rupali Polyester |
Rs 0.09 (0.28%)
|
Rs 31.49 | Rs 29.10 | Rs 31.50 | Rs 31.58 | 100.25% | 285.00 | Alert |
| Shahmurad Sugar |
Rs 27.78 (6.96%)
|
Rs 371.50 | Rs 371.50 | Rs 399.00 | Rs 399.28 | 100.07% | 13.00 | Alert |
| Burj Clean Energy Moda... |
Rs 0.00 (0.00%)
|
Rs 10.50 | Rs 10.50 | Rs 10.50 | Rs 10.50 | 100.00% | 2,773.00 | Alert |
| Hala Enterprises |
Rs 0.79 (4.38%)
|
Rs 17.25 | Rs 16.00 | Rs 18.04 | Rs 18.04 | 100.00% | 13,783.00 | Alert |
| Ashfaq Textile Mills L... |
Rs 0.00 (0.00%)
|
Rs 19.36 | Rs 17.11 | Rs 19.36 | Rs 19.36 | 100.00% | 1,103.00 | Alert |
| Globe Residency REIT |
Rs 0.00 (0.00%)
|
Rs 19.65 | Rs 19.57 | Rs 19.65 | Rs 19.65 | 100.00% | 506,738.00 | Alert |
| J.a.tex |
Rs 0.21 (1.05%)
|
Rs 19.79 | Rs 19.60 | Rs 20.00 | Rs 20.00 | 100.00% | 6,713.00 | Alert |
| Maqbool Textile |
Rs 0.47 (2.24%)
|
Rs 20.49 | Rs 19.06 | Rs 20.96 | Rs 20.96 | 100.00% | 37,130.00 | Alert |
| TPL Insurance |
Rs 0.00 (0.00%)
|
Rs 23.00 | Rs 22.65 | Rs 23.00 | Rs 23.00 | 100.00% | 47,417.00 | Alert |
| Gul Ahmad Textile Limited |
Rs 1.78 (7.55%)
|
Rs 21.80 | Rs 21.45 | Rs 23.58 | Rs 23.58 | 100.00% | 3,233,681.00 | Alert |
| Ideal Spinning |
Rs 0.26 (1.10%)
|
Rs 23.38 | Rs 21.32 | Rs 23.64 | Rs 23.64 | 100.00% | 7,876.00 | Alert |
| B. F. Modaraba |
Rs 2.20 (9.10%)
|
Rs 21.97 | Rs 21.97 | Rs 24.17 | Rs 24.17 | 100.00% | 121,686.00 | Alert |
| Sui Southern Gas Company |
Rs 2.19 (8.66%)
|
Rs 23.10 | Rs 23.10 | Rs 25.29 | Rs 25.29 | 100.00% | 56,498,175.00 | Alert |
| Apna Microfinance Bank... |
Rs 0.59 (2.31%)
|
Rs 24.99 | Rs 24.00 | Rs 25.58 | Rs 25.58 | 100.00% | 159,045.00 | Alert |
| Kohinoor Power Co |
Rs 1.44 (4.93%)
|
Rs 27.74 | Rs 27.74 | Rs 29.18 | Rs 29.18 | 100.00% | 115,608.00 | Alert |
| S.g. Power |
Rs 0.00 (0.00%)
|
Rs 29.73 | Rs 29.73 | Rs 29.73 | Rs 29.73 | 100.00% | 436,679.00 | Alert |
| Bank Of Punjab |
Rs 2.54 (8.23%)
|
Rs 28.33 | Rs 28.33 | Rs 30.87 | Rs 30.87 | 100.00% | 61,154,777.00 | Alert |
| Service Textiles |
Rs 0.00 (0.00%)
|
Rs 34.24 | Rs 32.50 | Rs 34.24 | Rs 34.24 | 100.00% | 181,355.00 | Alert |
| Zarea Limited |
Rs 3.35 (7.52%)
|
Rs 41.20 | Rs 40.52 | Rs 44.55 | Rs 44.55 | 100.00% | 1,917,658.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Feroze 1888 Mills Limited |
Rs 4.19 (9.07%)
|
Rs 41.99 | Rs 41.99 | Rs 46.18 | Rs 46.18 | 100.00% | 205,944.00 | Alert |
| Sitara Peroxide |
Rs 0.00 (0.00%)
|
Rs 47.26 | Rs 47.26 | Rs 47.26 | Rs 47.26 | 100.00% | 8,027.00 | Alert |
| Artistic Denim Mills |
Rs 2.24 (4.00%)
|
Rs 53.70 | Rs 53.00 | Rs 55.94 | Rs 55.94 | 100.00% | 326,171.00 | Alert |
| Matco Foods Limited |
Rs 3.78 (6.24%)
|
Rs 56.80 | Rs 56.00 | Rs 60.58 | Rs 60.58 | 100.00% | 413,384.00 | Alert |
| Nagina Cotton Mills Li... |
Rs 1.00 (1.54%)
|
Rs 63.95 | Rs 63.95 | Rs 64.95 | Rs 64.95 | 100.00% | 2,010.00 | Alert |
| Sardar Chemical Limited |
Rs 0.03 (0.04%)
|
Rs 70.40 | Rs 69.99 | Rs 70.43 | Rs 70.43 | 100.00% | 6,961.00 | Alert |
| Supernet Technologies ... |
Rs 0.00 (0.00%)
|
Rs 71.73 | Rs 71.73 | Rs 71.73 | Rs 71.73 | 100.00% | 115,709.00 | Alert |
| Gatron Industries |
Rs 6.29 (7.52%)
|
Rs 77.40 | Rs 77.00 | Rs 83.69 | Rs 83.69 | 100.00% | 154,753.00 | Alert |
| Jauharabad Sugar Mills... |
Rs 7.35 (8.62%)
|
Rs 77.90 | Rs 77.50 | Rs 85.25 | Rs 85.25 | 100.00% | 706,820.00 | Alert |
| Kohinoor Industries |
Rs 1.00 (1.05%)
|
Rs 94.02 | Rs 87.26 | Rs 95.02 | Rs 95.02 | 100.00% | 434,489.00 | Alert |
| Indus Dyeing |
Rs 9.46 (8.64%)
|
Rs 100.00 | Rs 100.00 | Rs 109.46 | Rs 109.46 | 100.00% | 112,963.00 | Alert |
| Tata Tex |
Rs 7.33 (6.65%)
|
Rs 102.91 | Rs 100.01 | Rs 110.24 | Rs 110.24 | 100.00% | 105,331.00 | Alert |
| Pak Datacom Limited |
Rs 4.90 (4.03%)
|
Rs 116.65 | Rs 115.90 | Rs 121.55 | Rs 121.55 | 100.00% | 27,742.00 | Alert |
| Netsol Technologies Li... |
Rs 11.54 (9.22%)
|
Rs 113.60 | Rs 113.51 | Rs 125.14 | Rs 125.14 | 100.00% | 4,125,672.00 | Alert |
| Gadoon Tex |
Rs 22.57 (8.83%)
|
Rs 232.99 | Rs 231.11 | Rs 255.56 | Rs 255.56 | 100.00% | 33,957.00 | Alert |
| Baba Farid Sugar Mills... |
Rs 5.82 (2.22%)
|
Rs 255.85 | Rs 253.98 | Rs 261.67 | Rs 261.67 | 100.00% | 1,591.00 | Alert |
| Wah Nobal Chemicals |
Rs 4.99 (1.89%)
|
Rs 259.00 | Rs 254.30 | Rs 263.99 | Rs 263.99 | 100.00% | 3,893.00 | Alert |
| Premier Sugar |
Rs 0.00 (0.00%)
|
Rs 410.00 | Rs 410.00 | Rs 410.00 | Rs 410.00 | 100.00% | 6.00 | Alert |
| Khairpur Sugar |
Rs 0.20 (0.04%)
|
Rs 478.00 | Rs 435.00 | Rs 478.20 | Rs 478.20 | 100.00% | 12,647.00 | Alert |
| Blessed Textiles Limited |
Rs 89.47 (9.09%)
|
Rs 894.58 | Rs 805.13 | Rs 984.05 | Rs 984.05 | 100.00% | 2,746.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Tariq Glass Ind. |
Rs 16.31 (9.74%)
|
Rs 151.21 | Rs 151.21 | Rs 167.53 | Rs 167.52 | 99.99% | 753,664.00 | Alert |
| Gillette Pakistan |
Rs -0.01 (-0.00%)
|
Rs 700.01 | Rs 700.00 | Rs 700.11 | Rs 700.00 | 99.98% | 19.00 | Alert |
| Bhanero |
Rs -0.14 (-0.02%)
|
Rs 785.00 | Rs 780.00 | Rs 785.00 | Rs 784.86 | 99.98% | 56.00 | Alert |
| Pakistan Synthetics |
Rs 1.15 (1.59%)
|
Rs 71.35 | Rs 70.08 | Rs 72.52 | Rs 72.50 | 99.97% | 4,038.00 | Alert |
| Hussain Industries |
Rs -0.01 (-0.03%)
|
Rs 29.00 | Rs 28.99 | Rs 29.00 | Rs 28.99 | 99.97% | 2,385.00 | Alert |
| Al Falah Consumer ETF |
Rs -0.01 (-0.06%)
|
Rs 16.96 | Rs 16.80 | Rs 16.96 | Rs 16.95 | 99.94% | 9,000.00 | Alert |
| Jubilee Life Insurance... |
Rs -0.09 (-0.05%)
|
Rs 169.01 | Rs 168.51 | Rs 169.02 | Rs 168.92 | 99.94% | 2,350.00 | Alert |
| HBL Total Treasury ETF |
Rs 0.05 (0.05%)
|
Rs 110.75 | Rs 110.60 | Rs 110.88 | Rs 110.80 | 99.93% | 33,700.00 | Alert |
| Reliance Cotton |
Rs 23.49 (5.89%)
|
Rs 375.04 | Rs 375.04 | Rs 398.99 | Rs 398.53 | 99.88% | 218.00 | Alert |
| Pakgen Power Limited |
Rs 0.05 (0.12%)
|
Rs 41.90 | Rs 41.06 | Rs 42.00 | Rs 41.95 | 99.88% | 11,768.00 | Alert |
| Thal Industries |
Rs -0.80 (-0.13%)
|
Rs 636.00 | Rs 635.00 | Rs 636.00 | Rs 635.20 | 99.87% | 110.00 | Alert |
| The Pakistan Credit Ra... |
Rs 5.40 (17.41%)
|
Rs 25.61 | Rs 25.61 | Rs 31.05 | Rs 31.01 | 99.87% | 26,500.00 | Alert |
| Prosperity Weaving Mil... |
Rs 2.00 (4.49%)
|
Rs 42.50 | Rs 42.50 | Rs 44.56 | Rs 44.50 | 99.87% | 6,841.00 | Alert |
| GOC (PAK) LIMITED |
Rs -0.13 (-0.14%)
|
Rs 90.38 | Rs 80.01 | Rs 90.38 | Rs 90.25 | 99.86% | 501.00 | Alert |
| Frontier Ceramics |
Rs -0.10 (-0.15%)
|
Rs 65.00 | Rs 64.00 | Rs 65.00 | Rs 64.90 | 99.85% | 552.00 | Alert |
| Askari General Insurance |
Rs 0.52 (1.37%)
|
Rs 37.41 | Rs 37.00 | Rs 37.99 | Rs 37.93 | 99.84% | 44,031.00 | Alert |
| Sitara Chemicals |
Rs -0.40 (-0.05%)
|
Rs 798.99 | Rs 770.00 | Rs 800.00 | Rs 798.59 | 99.82% | 471.00 | Alert |
| AN Textile Mills Limited |
Rs 4.49 (16.91%)
|
Rs 22.06 | Rs 22.06 | Rs 26.60 | Rs 26.55 | 99.81% | 1,489.00 | Alert |
| JS Bank Limited |
Rs 1.26 (8.84%)
|
Rs 13.00 | Rs 13.00 | Rs 14.29 | Rs 14.26 | 99.79% | 849,562.00 | Alert |
| Suraj Cotton |
Rs -0.32 (-0.27%)
|
Rs 120.20 | Rs 115.50 | Rs 120.20 | Rs 119.88 | 99.73% | 45,189.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Baifo Industries |
Rs 5.14 (5.60%)
|
Rs 86.60 | Rs 86.51 | Rs 92.00 | Rs 91.74 | 99.72% | 244,130.00 | Alert |
| Millat Tractors Limited |
Rs 1.47 (0.28%)
|
Rs 518.00 | Rs 517.00 | Rs 521.00 | Rs 519.47 | 99.71% | 54,967.00 | Alert |
| Gulistan Spinning |
Rs -0.02 (-0.30%)
|
Rs 6.78 | Rs 6.60 | Rs 6.78 | Rs 6.76 | 99.71% | 205.00 | Alert |
| ICC Industries |
Rs 0.01 (0.08%)
|
Rs 12.50 | Rs 11.67 | Rs 12.55 | Rs 12.51 | 99.68% | 4,795.00 | Alert |
| Macter International L... |
Rs 2.59 (0.87%)
|
Rs 294.85 | Rs 294.50 | Rs 298.40 | Rs 297.44 | 99.68% | 13,606.00 | Alert |
| Kohat Tex |
Rs 2.43 (4.72%)
|
Rs 49.00 | Rs 49.00 | Rs 51.60 | Rs 51.43 | 99.67% | 50,439.00 | Alert |
| Kot Addu Power Company... |
Rs 0.90 (3.14%)
|
Rs 27.75 | Rs 27.50 | Rs 28.75 | Rs 28.65 | 99.65% | 1,346,380.00 | Alert |
| Sapphire Textiles |
Rs 0.19 (0.01%)
|
Rs 1,325.00 | Rs 1,305.00 | Rs 1,330.00 | Rs 1,325.19 | 99.64% | 27.00 | Alert |
| Image Reit |
Rs -0.03 (-0.36%)
|
Rs 8.29 | Rs 8.10 | Rs 8.29 | Rs 8.26 | 99.64% | 353,842.00 | Alert |
| Image Pakistan |
Rs 1.65 (6.98%)
|
Rs 22.00 | Rs 22.00 | Rs 23.74 | Rs 23.65 | 99.62% | 1,745,408.00 | Alert |
| Next Capital Limited |
Rs -0.05 (-0.39%)
|
Rs 12.75 | Rs 12.50 | Rs 12.75 | Rs 12.70 | 99.61% | 5,522.00 | Alert |
| Grays Leasing |
Rs 0.11 (0.54%)
|
Rs 20.11 | Rs 18.76 | Rs 20.30 | Rs 20.22 | 99.61% | 1,553.00 | Alert |
| Treet Battery Limited |
Rs 0.19 (1.90%)
|
Rs 9.80 | Rs 9.80 | Rs 10.03 | Rs 9.99 | 99.60% | 1,642,616.00 | Alert |
| Bestway Cement |
Rs 0.05 (0.01%)
|
Rs 461.98 | Rs 456.20 | Rs 464.00 | Rs 462.03 | 99.58% | 20,815.00 | Alert |
| Atlas Honda Limited |
Rs 3.73 (0.22%)
|
Rs 1,674.00 | Rs 1,670.00 | Rs 1,685.00 | Rs 1,677.73 | 99.57% | 2,953.00 | Alert |
| Baluchistan Wheels |
Rs 9.92 (5.01%)
|
Rs 188.00 | Rs 187.99 | Rs 198.78 | Rs 197.92 | 99.57% | 60,013.00 | Alert |
| Honda Atlas Cars |
Rs 7.00 (3.91%)
|
Rs 172.00 | Rs 172.00 | Rs 179.80 | Rs 179.00 | 99.56% | 318,384.00 | Alert |
| Indus Motor |
Rs 31.13 (1.60%)
|
Rs 1,911.07 | Rs 1,911.07 | Rs 1,950.99 | Rs 1,942.20 | 99.55% | 6,011.00 | Alert |
| FrieslandCampina Engro... |
Rs 1.08 (1.37%)
|
Rs 77.95 | Rs 77.95 | Rs 79.39 | Rs 79.03 | 99.55% | 504,248.00 | Alert |
| Attock Refinery Limited |
Rs 18.31 (2.07%)
|
Rs 865.00 | Rs 865.00 | Rs 887.40 | Rs 883.31 | 99.54% | 1,616,456.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| JS Global Banking ETF |
Rs 0.01 (0.03%)
|
Rs 38.41 | Rs 38.04 | Rs 38.61 | Rs 38.42 | 99.51% | 66,000.00 | Alert |
| OLP Modaraba |
Rs -0.09 (-0.41%)
|
Rs 22.10 | Rs 22.00 | Rs 22.12 | Rs 22.01 | 99.50% | 21,109.00 | Alert |
| SPEL Limited |
Rs 1.62 (3.71%)
|
Rs 42.05 | Rs 42.05 | Rs 43.89 | Rs 43.67 | 99.50% | 413,116.00 | Alert |
| International Knitwear... |
Rs 7.28 (9.27%)
|
Rs 71.22 | Rs 71.22 | Rs 78.90 | Rs 78.50 | 99.49% | 18,001.00 | Alert |
| International Ind. |
Rs 10.32 (6.10%)
|
Rs 158.80 | Rs 158.80 | Rs 169.99 | Rs 169.12 | 99.49% | 181,923.00 | Alert |
| Big Bird Foods Limited |
Rs 1.83 (4.59%)
|
Rs 38.06 | Rs 38.06 | Rs 40.10 | Rs 39.89 | 99.48% | 354,364.00 | Alert |
| ARM Green Industries L... |
Rs -0.28 (-0.53%)
|
Rs 52.95 | Rs 51.00 | Rs 52.95 | Rs 52.67 | 99.47% | 702.00 | Alert |
| Secure Logistics Group... |
Rs 1.03 (6.35%)
|
Rs 15.18 | Rs 15.08 | Rs 16.30 | Rs 16.21 | 99.45% | 3,181,972.00 | Alert |
| Ruby Textile Mills Lim... |
Rs 0.00 (0.00%)
|
Rs 12.60 | Rs 11.51 | Rs 12.67 | Rs 12.60 | 99.45% | 1,038.00 | Alert |
| Habib Metro Bank |
Rs 0.38 (0.32%)
|
Rs 118.20 | Rs 116.55 | Rs 119.25 | Rs 118.58 | 99.44% | 668,350.00 | Alert |
| Mehran Sugar |
Rs 0.04 (0.06%)
|
Rs 61.55 | Rs 61.00 | Rs 61.94 | Rs 61.59 | 99.43% | 4,381.00 | Alert |
| Loads Limited |
Rs 0.29 (2.36%)
|
Rs 12.01 | Rs 12.01 | Rs 12.37 | Rs 12.30 | 99.43% | 1,858,942.00 | Alert |
| Bankislami Pakistan |
Rs 0.46 (1.65%)
|
Rs 27.44 | Rs 27.12 | Rs 28.06 | Rs 27.90 | 99.43% | 1,694,778.00 | Alert |
| Sapphire Fibres Limited |
Rs -2.62 (-0.26%)
|
Rs 1,026.60 | Rs 1,000.00 | Rs 1,030.00 | Rs 1,023.98 | 99.42% | 222.00 | Alert |
| AGP Limited |
Rs 7.59 (3.84%)
|
Rs 190.11 | Rs 190.11 | Rs 198.87 | Rs 197.70 | 99.41% | 1,539,511.00 | Alert |
| Descon Oxychem Limited |
Rs 0.02 (0.07%)
|
Rs 29.90 | Rs 29.50 | Rs 30.10 | Rs 29.92 | 99.40% | 92,975.00 | Alert |
| Arif Habib Limited |
Rs 0.81 (0.83%)
|
Rs 96.60 | Rs 95.60 | Rs 98.00 | Rs 97.41 | 99.40% | 33,584.00 | Alert |
| Saritow Spinning |
Rs 1.86 (8.14%)
|
Rs 21.00 | Rs 20.70 | Rs 23.00 | Rs 22.86 | 99.39% | 8.00 | Alert |
| Air Link Communication... |
Rs 3.72 (2.61%)
|
Rs 138.89 | Rs 138.89 | Rs 143.50 | Rs 142.61 | 99.38% | 2,547,105.00 | Alert |
| Arif Habib Corporation... |
Rs 0.23 (1.61%)
|
Rs 14.03 | Rs 14.03 | Rs 14.35 | Rs 14.26 | 99.37% | 4,204,122.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Engro Powergen Qadirpu... |
Rs -0.11 (-0.43%)
|
Rs 25.44 | Rs 25.15 | Rs 25.49 | Rs 25.33 | 99.37% | 384,105.00 | Alert |
| Waves Home Appliances ... |
Rs 0.08 (1.02%)
|
Rs 7.74 | Rs 7.71 | Rs 7.87 | Rs 7.82 | 99.36% | 1,386,046.00 | Alert |
| Ghani Glass |
Rs 2.50 (6.66%)
|
Rs 35.01 | Rs 35.01 | Rs 37.75 | Rs 37.51 | 99.36% | 998,748.00 | Alert |
| Century Insurance |
Rs 0.50 (0.81%)
|
Rs 61.00 | Rs 61.00 | Rs 61.90 | Rs 61.50 | 99.35% | 9,785.00 | Alert |
| Security Papers |
Rs 3.59 (2.41%)
|
Rs 145.34 | Rs 145.00 | Rs 149.90 | Rs 148.93 | 99.35% | 19,713.00 | Alert |
| Pakistan National Ship... |
Rs 11.05 (2.22%)
|
Rs 486.00 | Rs 480.00 | Rs 500.33 | Rs 497.05 | 99.34% | 34,618.00 | Alert |
| Murree Brewery |
Rs 12.36 (1.38%)
|
Rs 881.65 | Rs 870.02 | Rs 900.00 | Rs 894.01 | 99.33% | 12,344.00 | Alert |
| Ss Oil Mills Limited |
Rs 5.37 (1.20%)
|
Rs 443.60 | Rs 430.20 | Rs 452.00 | Rs 448.97 | 99.33% | 22,330.00 | Alert |
| Balochistan Glass |
Rs 0.37 (3.58%)
|
Rs 9.96 | Rs 9.85 | Rs 10.40 | Rs 10.33 | 99.33% | 365,580.00 | Alert |
| Archroma Pakistan Limited |
Rs 28.28 (7.08%)
|
Rs 371.01 | Rs 371.01 | Rs 402.00 | Rs 399.29 | 99.33% | 18,786.00 | Alert |
| Fast Cables Limited |
Rs 0.17 (0.78%)
|
Rs 21.68 | Rs 21.60 | Rs 22.00 | Rs 21.85 | 99.32% | 2,024,501.00 | Alert |
| EFU General Insurance |
Rs -0.86 (-0.69%)
|
Rs 126.00 | Rs 118.10 | Rs 126.00 | Rs 125.14 | 99.32% | 408.00 | Alert |
| Lotte Chemical Limited |
Rs 0.62 (2.51%)
|
Rs 24.10 | Rs 23.90 | Rs 24.89 | Rs 24.72 | 99.32% | 3,584,056.00 | Alert |
| Nishat Mills Limited |
Rs 5.90 (3.85%)
|
Rs 147.52 | Rs 146.00 | Rs 154.50 | Rs 153.42 | 99.30% | 4,662,201.00 | Alert |
| Hum Network Limited |
Rs 0.32 (2.83%)
|
Rs 11.00 | Rs 10.94 | Rs 11.40 | Rs 11.32 | 99.30% | 9,749,433.00 | Alert |
| Jubilee Gen.Insurance ... |
Rs 0.13 (0.20%)
|
Rs 64.89 | Rs 63.12 | Rs 65.50 | Rs 65.02 | 99.27% | 71,735.00 | Alert |
| Kohat Cement |
Rs 0.41 (0.44%)
|
Rs 92.90 | Rs 91.10 | Rs 94.00 | Rs 93.31 | 99.27% | 1,597,189.00 | Alert |
| Treet Corporation Limited |
Rs 1.03 (4.18%)
|
Rs 23.61 | Rs 23.61 | Rs 24.83 | Rs 24.64 | 99.23% | 6,283,530.00 | Alert |
| Dewan Farooque Motor L... |
Rs 0.85 (4.70%)
|
Rs 17.23 | Rs 17.23 | Rs 18.22 | Rs 18.08 | 99.23% | 3,309,977.00 | Alert |
| Zephyr Textile Limited. |
Rs 0.01 (0.09%)
|
Rs 11.60 | Rs 11.02 | Rs 11.70 | Rs 11.61 | 99.23% | 7,070.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Glaxosmithkline |
Rs 7.51 (2.04%)
|
Rs 360.60 | Rs 360.60 | Rs 371.01 | Rs 368.11 | 99.22% | 328,439.00 | Alert |
| Udli Industries |
Rs -0.13 (-0.69%)
|
Rs 18.98 | Rs 18.65 | Rs 19.00 | Rs 18.85 | 99.21% | 16,753.00 | Alert |
| Service Global Footwea... |
Rs 1.95 (2.08%)
|
Rs 92.00 | Rs 91.11 | Rs 94.70 | Rs 93.95 | 99.21% | 252,437.00 | Alert |
| National Bank Of Pakis... |
Rs 1.30 (0.68%)
|
Rs 188.93 | Rs 187.51 | Rs 191.75 | Rs 190.23 | 99.21% | 5,700,606.00 | Alert |
| Pakistan Oil Fields Li... |
Rs 2.72 (0.41%)
|
Rs 655.01 | Rs 655.00 | Rs 663.00 | Rs 657.73 | 99.21% | 100,575.00 | Alert |
| Security Inv. Bank |
Rs 0.02 (0.27%)
|
Rs 7.36 | Rs 6.53 | Rs 7.44 | Rs 7.38 | 99.19% | 970.00 | Alert |
| BECO Steel Limited |
Rs 0.03 (0.61%)
|
Rs 4.85 | Rs 4.80 | Rs 4.92 | Rs 4.88 | 99.19% | 3,511,638.00 | Alert |
| Haleon Pakistan Limited |
Rs 17.87 (2.41%)
|
Rs 725.00 | Rs 725.00 | Rs 749.00 | Rs 742.87 | 99.18% | 253,030.00 | Alert |
| Muslim Commercial Bank... |
Rs 4.50 (1.09%)
|
Rs 406.99 | Rs 405.01 | Rs 414.90 | Rs 411.49 | 99.18% | 347,147.00 | Alert |
| Asia Insurance Corpoar... |
Rs -0.43 (-0.81%)
|
Rs 53.44 | Rs 52.00 | Rs 53.45 | Rs 53.01 | 99.18% | 506.00 | Alert |
| Pakistan International... |
Rs 1.04 (6.22%)
|
Rs 15.67 | Rs 15.59 | Rs 16.85 | Rs 16.71 | 99.17% | 39,618,729.00 | Alert |
| Sakrand Sugar |
Rs -0.23 (-0.86%)
|
Rs 27.06 | Rs 24.01 | Rs 27.06 | Rs 26.83 | 99.15% | 432,718.00 | Alert |
| Javedan Cement |
Rs 10.27 (8.31%)
|
Rs 113.28 | Rs 113.28 | Rs 124.61 | Rs 123.55 | 99.15% | 1,778,288.00 | Alert |
| PIA Holding Company Li... |
Rs 0.46 (2.19%)
|
Rs 20.50 | Rs 20.25 | Rs 21.14 | Rs 20.96 | 99.15% | 5,305,820.00 | Alert |
| Ghandhara Automobiles ... |
Rs 3.94 (1.03%)
|
Rs 378.75 | Rs 373.05 | Rs 386.00 | Rs 382.69 | 99.14% | 926,568.00 | Alert |
| Aisha Steel Mills |
Rs 0.22 (1.91%)
|
Rs 11.30 | Rs 11.00 | Rs 11.62 | Rs 11.52 | 99.14% | 3,026,489.00 | Alert |
| Amreli Steels Limited |
Rs 0.23 (1.43%)
|
Rs 15.88 | Rs 15.66 | Rs 16.25 | Rs 16.11 | 99.14% | 1,845,033.00 | Alert |
| Dost Steels Limited |
Rs -0.01 (-0.18%)
|
Rs 5.70 | Rs 5.58 | Rs 5.74 | Rs 5.69 | 99.13% | 387,975.00 | Alert |
| AKD Securities Limited |
Rs 1.42 (4.05%)
|
Rs 33.66 | Rs 33.66 | Rs 35.40 | Rs 35.08 | 99.10% | 539,337.00 | Alert |
| Power Cement Limited |
Rs -0.10 (-0.52%)
|
Rs 19.50 | Rs 19.10 | Rs 19.58 | Rs 19.40 | 99.08% | 2,178,642.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Oil & Gas Development ... |
Rs 0.90 (0.30%)
|
Rs 298.99 | Rs 295.70 | Rs 302.68 | Rs 299.89 | 99.08% | 8,632,671.00 | Alert |
| Rafhan Maiz Prod. |
Rs 49.43 (0.53%)
|
Rs 9,263.50 | Rs 9,100.00 | Rs 9,400.00 | Rs 9,312.93 | 99.07% | 305.00 | Alert |
| Systems Limited |
Rs 1.56 (1.02%)
|
Rs 151.30 | Rs 151.30 | Rs 154.29 | Rs 152.86 | 99.07% | 2,974,278.00 | Alert |
| Atlas Battery Limited |
Rs 2.04 (0.98%)
|
Rs 205.98 | Rs 201.02 | Rs 210.00 | Rs 208.02 | 99.06% | 43,441.00 | Alert |
| Telecard Limited |
Rs 0.21 (2.53%)
|
Rs 8.10 | Rs 8.10 | Rs 8.39 | Rs 8.31 | 99.05% | 15,224,085.00 | Alert |
| Investment Capital Bank |
Rs 0.03 (0.73%)
|
Rs 4.10 | Rs 4.02 | Rs 4.17 | Rs 4.13 | 99.04% | 637,099.00 | Alert |
| Pakistan Services Limited |
Rs 15.73 (1.85%)
|
Rs 836.02 | Rs 836.00 | Rs 860.00 | Rs 851.75 | 99.04% | 203.00 | Alert |
| Al-Ghazi Tractors Limited |
Rs 1.56 (0.44%)
|
Rs 350.00 | Rs 349.05 | Rs 355.00 | Rs 351.56 | 99.03% | 20,272.00 | Alert |
| Fauji Foods Limited |
Rs 0.20 (1.23%)
|
Rs 16.10 | Rs 16.10 | Rs 16.46 | Rs 16.30 | 99.03% | 7,380,302.00 | Alert |
| Signature Residency REIT |
Rs -0.03 (-0.18%)
|
Rs 16.30 | Rs 16.01 | Rs 16.43 | Rs 16.27 | 99.03% | 40,917.00 | Alert |
| PICIC Insurance Limited |
Rs -0.04 (-0.99%)
|
Rs 4.10 | Rs 3.92 | Rs 4.10 | Rs 4.06 | 99.02% | 73,965.00 | Alert |
| LSE Venture Limited |
Rs 0.17 (2.12%)
|
Rs 7.83 | Rs 7.83 | Rs 8.08 | Rs 8.00 | 99.01% | 519,927.00 | Alert |
| Hi Tech Lubricants lim... |
Rs 1.86 (4.79%)
|
Rs 37.00 | Rs 37.00 | Rs 39.25 | Rs 38.86 | 99.01% | 170,054.00 | Alert |
| Mitchell Fruit Farms L... |
Rs 1.95 (1.19%)
|
Rs 162.00 | Rs 162.00 | Rs 165.60 | Rs 163.95 | 99.00% | 6,673.00 | Alert |
| Flying Cement Limited |
Rs 0.45 (1.01%)
|
Rs 44.00 | Rs 43.56 | Rs 44.90 | Rs 44.45 | 99.00% | 66,094.00 | Alert |
| Pak Elektron Limited |
Rs 0.44 (1.12%)
|
Rs 39.00 | Rs 38.81 | Rs 39.84 | Rs 39.44 | 99.00% | 16,625,073.00 | Alert |
| Mari Energies Limited |
Rs -2.79 (-0.42%)
|
Rs 671.00 | Rs 666.01 | Rs 675.00 | Rs 668.21 | 98.99% | 640,785.00 | Alert |
| Pakistan Paper Products |
Rs 2.86 (2.56%)
|
Rs 109.00 | Rs 108.50 | Rs 113.00 | Rs 111.86 | 98.99% | 2,328.00 | Alert |
| Meezan Pakistan ETF |
Rs -0.06 (-0.29%)
|
Rs 20.54 | Rs 20.39 | Rs 20.69 | Rs 20.48 | 98.99% | 970,000.00 | Alert |
| Pakistan Aluminium Bev... |
Rs 5.22 (4.66%)
|
Rs 106.88 | Rs 104.00 | Rs 113.25 | Rs 112.10 | 98.98% | 730,484.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Lalpir Power Limited |
Rs 0.64 (2.88%)
|
Rs 21.60 | Rs 21.30 | Rs 22.47 | Rs 22.24 | 98.98% | 313,668.00 | Alert |
| Mughal Iron and Steel ... |
Rs 4.21 (5.56%)
|
Rs 71.48 | Rs 71.48 | Rs 76.48 | Rs 75.69 | 98.97% | 2,440,523.00 | Alert |
| Unity Foods Limited |
Rs 0.02 (0.24%)
|
Rs 8.49 | Rs 8.40 | Rs 8.60 | Rs 8.51 | 98.95% | 7,069,550.00 | Alert |
| UBL Pakistan ETF |
Rs -0.36 (-0.91%)
|
Rs 39.91 | Rs 39.41 | Rs 39.97 | Rs 39.55 | 98.95% | 323,500.00 | Alert |
| Kohinoor Tex |
Rs 4.22 (8.49%)
|
Rs 45.50 | Rs 45.50 | Rs 50.25 | Rs 49.72 | 98.95% | 970,393.00 | Alert |
| Crescent Steel & Allie... |
Rs 3.04 (2.95%)
|
Rs 99.99 | Rs 99.99 | Rs 104.13 | Rs 103.03 | 98.94% | 1,072,039.00 | Alert |
| The Organic Meat Compa... |
Rs 1.97 (5.54%)
|
Rs 33.60 | Rs 33.60 | Rs 35.95 | Rs 35.57 | 98.94% | 4,135,294.00 | Alert |
| Searle Pakistan |
Rs 1.53 (1.62%)
|
Rs 93.00 | Rs 93.00 | Rs 95.55 | Rs 94.53 | 98.93% | 5,345,633.00 | Alert |
| Pakistan International... |
Rs 0.63 (1.96%)
|
Rs 31.50 | Rs 31.20 | Rs 32.48 | Rs 32.13 | 98.92% | 149,017.00 | Alert |
| Habib Bank Limited |
Rs 3.55 (1.16%)
|
Rs 303.00 | Rs 300.86 | Rs 309.90 | Rs 306.55 | 98.92% | 1,295,648.00 | Alert |
| Lucky Core Industries ... |
Rs 0.34 (0.14%)
|
Rs 241.00 | Rs 240.66 | Rs 243.99 | Rs 241.34 | 98.91% | 44,513.00 | Alert |
| Soneri Bank Limited |
Rs 0.27 (1.35%)
|
Rs 19.71 | Rs 19.01 | Rs 20.20 | Rs 19.98 | 98.91% | 1,788,997.00 | Alert |
| Elahi Cotton |
Rs 5.48 (3.99%)
|
Rs 132.00 | Rs 126.01 | Rs 139.00 | Rs 137.48 | 98.91% | 876.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs -2.56 (-0.48%)
|
Rs 541.06 | Rs 534.00 | Rs 544.50 | Rs 538.50 | 98.90% | 4,373.00 | Alert |
| National Food Limited |
Rs 18.73 (4.93%)
|
Rs 361.50 | Rs 361.01 | Rs 384.48 | Rs 380.23 | 98.89% | 434,506.00 | Alert |
| KSB Pumps Company Limited |
Rs 0.59 (0.29%)
|
Rs 200.00 | Rs 199.15 | Rs 202.85 | Rs 200.59 | 98.89% | 66,622.00 | Alert |
| Pakistan Petroleum Lim... |
Rs -0.53 (-0.24%)
|
Rs 225.00 | Rs 222.65 | Rs 227.00 | Rs 224.47 | 98.89% | 6,554,328.00 | Alert |
| National Bank Pakistan... |
Rs -0.04 (-0.13%)
|
Rs 30.74 | Rs 28.06 | Rs 31.05 | Rs 30.70 | 98.87% | 29,500.00 | Alert |
| Agha Steel Industries ... |
Rs 0.09 (1.29%)
|
Rs 6.88 | Rs 6.82 | Rs 7.05 | Rs 6.97 | 98.87% | 4,754,316.00 | Alert |
| Din Textile Mills Limited |
Rs -0.76 (-1.16%)
|
Rs 66.56 | Rs 63.00 | Rs 66.56 | Rs 65.80 | 98.86% | 863.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Ghani Chemworld Limited |
Rs 0.04 (0.22%)
|
Rs 18.00 | Rs 17.90 | Rs 18.25 | Rs 18.04 | 98.85% | 934,862.00 | Alert |
| Chashma Sugar |
Rs -0.36 (-0.57%)
|
Rs 63.72 | Rs 61.02 | Rs 64.10 | Rs 63.36 | 98.85% | 90,736.00 | Alert |
| Cherat Packaging Limited |
Rs 1.80 (2.37%)
|
Rs 73.99 | Rs 73.00 | Rs 76.68 | Rs 75.79 | 98.84% | 68,379.00 | Alert |
| Engro Polymer and Chem... |
Rs 0.28 (0.79%)
|
Rs 35.30 | Rs 35.10 | Rs 36.00 | Rs 35.58 | 98.83% | 930,129.00 | Alert |
| Highnoon Laboratories |
Rs 24.05 (2.41%)
|
Rs 974.00 | Rs 972.90 | Rs 1,010.00 | Rs 998.05 | 98.82% | 137,931.00 | Alert |
| BF Biosciences Limited |
Rs 8.17 (5.44%)
|
Rs 142.00 | Rs 141.99 | Rs 151.98 | Rs 150.17 | 98.81% | 765,457.00 | Alert |
| Hoechst Pakistan Limited |
Rs -3.00 (-0.08%)
|
Rs 3,945.00 | Rs 3,932.00 | Rs 3,990.00 | Rs 3,942.00 | 98.80% | 1,035.00 | Alert |
| Berger Paints |
Rs -0.11 (-0.12%)
|
Rs 90.99 | Rs 90.07 | Rs 91.99 | Rs 90.88 | 98.79% | 60,790.00 | Alert |
| Bank Makramah Limited |
Rs 0.94 (1.46%)
|
Rs 63.52 | Rs 62.60 | Rs 65.25 | Rs 64.46 | 98.79% | 514,925.00 | Alert |
| Pakistan State Oil |
Rs -0.58 (-0.16%)
|
Rs 366.00 | Rs 363.52 | Rs 369.90 | Rs 365.42 | 98.79% | 2,903,209.00 | Alert |
| Mirpurkas Sugar |
Rs 0.45 (1.68%)
|
Rs 26.40 | Rs 25.61 | Rs 27.18 | Rs 26.85 | 98.79% | 34,145.00 | Alert |
| Efu Life Assurance |
Rs 0.16 (0.11%)
|
Rs 148.00 | Rs 144.01 | Rs 150.00 | Rs 148.16 | 98.77% | 2,938.00 | Alert |
| Sazgar Engineering |
Rs 41.87 (2.16%)
|
Rs 1,899.00 | Rs 1,890.00 | Rs 1,964.99 | Rs 1,940.87 | 98.77% | 532,905.00 | Alert |
| Siemens Engineering |
Rs 0.10 (0.01%)
|
Rs 1,520.00 | Rs 1,520.00 | Rs 1,539.00 | Rs 1,520.10 | 98.77% | 45.00 | Alert |
| Roshan Packages Limited |
Rs 0.34 (2.36%)
|
Rs 14.06 | Rs 13.95 | Rs 14.58 | Rs 14.40 | 98.77% | 186,557.00 | Alert |
| At-Tahur Limited |
Rs 0.49 (1.80%)
|
Rs 26.67 | Rs 26.67 | Rs 27.50 | Rs 27.16 | 98.76% | 910,305.00 | Alert |
| Hub Power Co |
Rs -0.74 (-0.35%)
|
Rs 214.89 | Rs 213.50 | Rs 216.90 | Rs 214.15 | 98.73% | 4,891,533.00 | Alert |
| Nishat Power Limited |
Rs 3.37 (4.35%)
|
Rs 74.10 | Rs 74.10 | Rs 78.47 | Rs 77.47 | 98.73% | 11,511,298.00 | Alert |
| Ali Asghar Textile |
Rs 2.88 (7.06%)
|
Rs 37.90 | Rs 37.89 | Rs 41.31 | Rs 40.78 | 98.72% | 21,665.00 | Alert |
| Toweller Limited |
Rs 3.55 (3.20%)
|
Rs 107.50 | Rs 107.50 | Rs 112.50 | Rs 111.05 | 98.71% | 22,367.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Dawood Equities Limited |
Rs -0.08 (-0.37%)
|
Rs 21.50 | Rs 20.50 | Rs 21.70 | Rs 21.42 | 98.71% | 7,011.00 | Alert |
| Bank Of Khyber |
Rs 0.98 (2.80%)
|
Rs 34.00 | Rs 34.00 | Rs 35.44 | Rs 34.98 | 98.70% | 5,909.00 | Alert |
| Attock Petroleum Limited |
Rs 9.66 (1.73%)
|
Rs 547.97 | Rs 547.97 | Rs 565.00 | Rs 557.63 | 98.70% | 76,546.00 | Alert |
| National Refinery Limited |
Rs -0.78 (-0.22%)
|
Rs 361.00 | Rs 358.00 | Rs 365.00 | Rs 360.22 | 98.69% | 1,069,187.00 | Alert |
| Ghandara Industries Li... |
Rs 17.17 (2.35%)
|
Rs 715.00 | Rs 712.26 | Rs 741.99 | Rs 732.17 | 98.68% | 540,243.00 | Alert |
| Hascol Petroleum Limited |
Rs 0.35 (1.97%)
|
Rs 17.40 | Rs 17.40 | Rs 17.99 | Rs 17.75 | 98.67% | 9,787,425.00 | Alert |
| Pakistan Telecommunica... |
Rs 1.74 (3.09%)
|
Rs 54.48 | Rs 54.30 | Rs 56.99 | Rs 56.22 | 98.65% | 7,056,878.00 | Alert |
| Altern Energy Limited |
Rs -0.12 (-1.39%)
|
Rs 8.75 | Rs 8.51 | Rs 8.75 | Rs 8.63 | 98.63% | 389,888.00 | Alert |
| IBL Healthcare Limited |
Rs 1.93 (4.03%)
|
Rs 46.00 | Rs 46.00 | Rs 48.60 | Rs 47.93 | 98.62% | 599,818.00 | Alert |
| Nishat Chunian Power L... |
Rs 2.82 (4.04%)
|
Rs 66.99 | Rs 66.99 | Rs 70.80 | Rs 69.81 | 98.60% | 27,274,308.00 | Alert |
| General Tyre &rubber Co. |
Rs 0.88 (2.98%)
|
Rs 28.65 | Rs 28.00 | Rs 29.95 | Rs 29.53 | 98.60% | 576,294.00 | Alert |
| Al-noor Modarab 1st |
Rs -0.09 (-1.43%)
|
Rs 6.40 | Rs 5.62 | Rs 6.40 | Rs 6.31 | 98.59% | 126,142.00 | Alert |
| Saif Power Limited |
Rs 0.09 (0.87%)
|
Rs 10.25 | Rs 10.25 | Rs 10.49 | Rs 10.34 | 98.57% | 379,992.00 | Alert |
| Sanhar Sugar |
Rs -1.68 (-1.46%)
|
Rs 117.00 | Rs 110.01 | Rs 117.00 | Rs 115.32 | 98.56% | 1,191.00 | Alert |
| Cnergyico PK Limited |
Rs -0.05 (-0.66%)
|
Rs 7.59 | Rs 7.51 | Rs 7.65 | Rs 7.54 | 98.56% | 12,042,928.00 | Alert |
| Chenab Limited |
Rs 0.38 (4.66%)
|
Rs 7.77 | Rs 7.65 | Rs 8.27 | Rs 8.15 | 98.55% | 1,186,009.00 | Alert |
| Al-Noor Sugar |
Rs -2.01 (-1.48%)
|
Rs 138.00 | Rs 127.00 | Rs 138.00 | Rs 135.99 | 98.54% | 1,228.00 | Alert |
| Fauji Fertilizer |
Rs 0.53 (0.10%)
|
Rs 537.00 | Rs 535.00 | Rs 545.50 | Rs 537.53 | 98.54% | 2,231,555.00 | Alert |
| Al-Shaheer Corporation |
Rs -0.14 (-1.39%)
|
Rs 10.24 | Rs 9.85 | Rs 10.25 | Rs 10.10 | 98.54% | 285,101.00 | Alert |
| Dera Ghazi Khan Cement... |
Rs 5.36 (2.81%)
|
Rs 185.61 | Rs 185.61 | Rs 193.88 | Rs 190.97 | 98.50% | 12,126,165.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Colgate Palmolives |
Rs -7.14 (-0.64%)
|
Rs 1,117.00 | Rs 1,101.58 | Rs 1,126.98 | Rs 1,109.86 | 98.48% | 5,293.00 | Alert |
| Habib Rice Production ... |
Rs -0.29 (-1.55%)
|
Rs 18.98 | Rs 18.26 | Rs 18.98 | Rs 18.69 | 98.47% | 53,775.00 | Alert |
| Bunny's Limited |
Rs 0.09 (1.08%)
|
Rs 8.27 | Rs 8.23 | Rs 8.49 | Rs 8.36 | 98.47% | 718,413.00 | Alert |
| Thal Limited |
Rs -9.98 (-1.56%)
|
Rs 649.98 | Rs 627.00 | Rs 649.98 | Rs 640.00 | 98.46% | 6,117.00 | Alert |
| Atlas Insurance Limited |
Rs 0.29 (0.43%)
|
Rs 67.54 | Rs 67.20 | Rs 68.89 | Rs 67.83 | 98.46% | 10,470.00 | Alert |
| Popular Islamic Modaraba |
Rs 1.04 (5.31%)
|
Rs 18.54 | Rs 17.02 | Rs 19.89 | Rs 19.58 | 98.44% | 2,614.00 | Alert |
| Exide Pakistan |
Rs 1.10 (0.25%)
|
Rs 433.90 | Rs 430.00 | Rs 442.00 | Rs 435.00 | 98.42% | 13,165.00 | Alert |
| Tandliawala Sugar Mill... |
Rs 20.01 (6.45%)
|
Rs 290.00 | Rs 275.00 | Rs 315.00 | Rs 310.01 | 98.42% | 3,746.00 | Alert |
| Faysal Bank |
Rs -0.14 (-0.15%)
|
Rs 95.60 | Rs 94.70 | Rs 97.00 | Rs 95.46 | 98.41% | 2,648,061.00 | Alert |
| Shaheen Insurance |
Rs -0.07 (-0.95%)
|
Rs 7.40 | Rs 7.10 | Rs 7.45 | Rs 7.33 | 98.39% | 26,498.00 | Alert |
| Thatta Cement Company ... |
Rs 1.22 (2.02%)
|
Rs 59.05 | Rs 59.05 | Rs 61.26 | Rs 60.27 | 98.38% | 1,440,988.00 | Alert |
| LSE Capital Limited |
Rs 0.15 (2.74%)
|
Rs 5.32 | Rs 5.30 | Rs 5.56 | Rs 5.47 | 98.38% | 1,690,828.00 | Alert |
| Noon Sugar |
Rs 1.00 (1.20%)
|
Rs 82.50 | Rs 80.22 | Rs 84.90 | Rs 83.50 | 98.35% | 15,477.00 | Alert |
| Engro Holdings Limited |
Rs -2.82 (-0.99%)
|
Rs 287.01 | Rs 283.00 | Rs 289.00 | Rs 284.19 | 98.34% | 2,254,760.00 | Alert |
| Askari Commercial Bank |
Rs 3.44 (3.64%)
|
Rs 90.95 | Rs 90.95 | Rs 96.00 | Rs 94.39 | 98.32% | 2,200,961.00 | Alert |
| Bank Al-Habib Limited |
Rs 1.01 (0.58%)
|
Rs 174.00 | Rs 172.55 | Rs 178.00 | Rs 175.01 | 98.32% | 155,016.00 | Alert |
| Ghani Global Holdings ... |
Rs 0.56 (3.10%)
|
Rs 17.48 | Rs 17.20 | Rs 18.35 | Rs 18.04 | 98.31% | 1,419,695.00 | Alert |
| Agritech Limited |
Rs 1.12 (2.19%)
|
Rs 50.00 | Rs 49.80 | Rs 52.00 | Rs 51.12 | 98.31% | 325,052.00 | Alert |
| Dandot Cement |
Rs 0.72 (4.44%)
|
Rs 15.50 | Rs 15.50 | Rs 16.50 | Rs 16.22 | 98.30% | 302,202.00 | Alert |
| Dolmen City REIT |
Rs -0.62 (-1.73%)
|
Rs 36.50 | Rs 35.84 | Rs 36.50 | Rs 35.88 | 98.30% | 1,116,807.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Century Paper & Board ... |
Rs 1.50 (4.77%)
|
Rs 29.95 | Rs 29.12 | Rs 32.00 | Rs 31.45 | 98.28% | 2,055,687.00 | Alert |
| Azgard Nine Limited |
Rs 0.65 (6.40%)
|
Rs 9.50 | Rs 9.50 | Rs 10.33 | Rs 10.15 | 98.26% | 1,879,211.00 | Alert |
| Sunrays Tex |
Rs 4.38 (4.41%)
|
Rs 94.94 | Rs 93.89 | Rs 101.09 | Rs 99.32 | 98.25% | 16,901.00 | Alert |
| Waves Singer |
Rs 0.04 (0.40%)
|
Rs 10.03 | Rs 10.00 | Rs 10.25 | Rs 10.07 | 98.24% | 3,498,804.00 | Alert |
| Zuma Resources Limited |
Rs 1.12 (1.61%)
|
Rs 68.63 | Rs 63.01 | Rs 71.00 | Rs 69.75 | 98.24% | 1,926,613.00 | Alert |
| Shabbir Tiles & Ceramics |
Rs 0.16 (1.43%)
|
Rs 10.99 | Rs 10.65 | Rs 11.35 | Rs 11.15 | 98.24% | 391,462.00 | Alert |
| Nimir Resins Limited |
Rs 1.03 (3.50%)
|
Rs 28.44 | Rs 28.30 | Rs 30.00 | Rs 29.47 | 98.23% | 335,562.00 | Alert |
| Sui Northern Gas Pipel... |
Rs 4.53 (4.44%)
|
Rs 97.51 | Rs 97.51 | Rs 103.90 | Rs 102.04 | 98.21% | 8,009,165.00 | Alert |
| Mahaana Islamic Index ETF |
Rs -0.11 (-0.65%)
|
Rs 16.95 | Rs 16.20 | Rs 17.15 | Rs 16.84 | 98.19% | 1,095,000.00 | Alert |
| First Fidelity Leasing... |
Rs 0.00 (0.00%)
|
Rs 7.00 | Rs 6.62 | Rs 7.13 | Rs 7.00 | 98.18% | 54,726.00 | Alert |
| Pakistan Engineering |
Rs -5.06 (-0.95%)
|
Rs 535.10 | Rs 526.00 | Rs 539.96 | Rs 530.04 | 98.16% | 771.00 | Alert |
| Janana De Malucho |
Rs 7.22 (7.75%)
|
Rs 86.00 | Rs 83.00 | Rs 94.97 | Rs 93.22 | 98.16% | 136,783.00 | Alert |
| ZIL Limited |
Rs 0.00 (0.00%)
|
Rs 372.99 | Rs 351.00 | Rs 380.00 | Rs 372.99 | 98.16% | 49.00 | Alert |
| Unilever Pakistan Foods |
Rs -499.00 (-1.88%)
|
Rs 26,999.00 | Rs 25,750.00 | Rs 26,999.00 | Rs 26,500.00 | 98.15% | 74.00 | Alert |
| Khyber Textile Mills L... |
Rs -6.00 (-0.45%)
|
Rs 1,331.00 | Rs 1,275.00 | Rs 1,350.00 | Rs 1,325.00 | 98.15% | 126.00 | Alert |
| Citi Pharma Limited |
Rs -0.10 (-0.12%)
|
Rs 81.50 | Rs 80.00 | Rs 82.95 | Rs 81.40 | 98.13% | 2,416,262.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs 1.00 (0.48%)
|
Rs 209.00 | Rs 209.00 | Rs 214.00 | Rs 210.00 | 98.13% | 1,762,623.00 | Alert |
| First Capital Equities... |
Rs 0.27 (5.74%)
|
Rs 4.43 | Rs 4.43 | Rs 4.79 | Rs 4.70 | 98.12% | 100,727.00 | Alert |
| Merit Packages |
Rs -0.06 (-0.72%)
|
Rs 8.40 | Rs 8.03 | Rs 8.50 | Rs 8.34 | 98.12% | 103,109.00 | Alert |
| Dewan Sugar |
Rs 0.20 (3.51%)
|
Rs 5.50 | Rs 5.50 | Rs 5.81 | Rs 5.70 | 98.11% | 27,079.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Metropolitan Steel Cor... |
Rs 0.93 (5.61%)
|
Rs 15.65 | Rs 15.65 | Rs 16.90 | Rs 16.58 | 98.11% | 48,413.00 | Alert |
| Shifa Int. Hospital |
Rs -4.53 (-0.92%)
|
Rs 495.00 | Rs 486.00 | Rs 500.01 | Rs 490.47 | 98.09% | 112,248.00 | Alert |
| Symmetry Group Limited |
Rs 0.23 (2.05%)
|
Rs 11.00 | Rs 10.95 | Rs 11.45 | Rs 11.23 | 98.08% | 1,602,473.00 | Alert |
| OLP Financial Services... |
Rs 0.47 (0.96%)
|
Rs 48.50 | Rs 48.50 | Rs 49.94 | Rs 48.97 | 98.06% | 21,100.00 | Alert |
| J K Spinning |
Rs -3.47 (-1.99%)
|
Rs 177.50 | Rs 167.00 | Rs 177.50 | Rs 174.03 | 98.05% | 634.00 | Alert |
| Mandviwala Mauser |
Rs 0.46 (0.81%)
|
Rs 56.40 | Rs 53.03 | Rs 58.00 | Rs 56.86 | 98.03% | 21,524.00 | Alert |
| Kohinoor Mills |
Rs 0.16 (1.80%)
|
Rs 8.75 | Rs 8.67 | Rs 9.09 | Rs 8.91 | 98.02% | 967,836.00 | Alert |
| Charat Cement Company ... |
Rs 3.66 (1.25%)
|
Rs 289.90 | Rs 288.50 | Rs 299.50 | Rs 293.56 | 98.02% | 616,313.00 | Alert |
| HBL Growth Fund |
Rs -0.24 (-1.69%)
|
Rs 14.45 | Rs 14.00 | Rs 14.50 | Rs 14.21 | 98.00% | 113,414.00 | Alert |
| JS Momentum ETF |
Rs -0.09 (-0.88%)
|
Rs 10.37 | Rs 10.25 | Rs 10.49 | Rs 10.28 | 98.00% | 18,866,000.00 | Alert |
| Jahanger Siddiqui & Co |
Rs 0.35 (1.86%)
|
Rs 18.50 | Rs 18.50 | Rs 19.24 | Rs 18.85 | 97.97% | 121,092.00 | Alert |
| Ittehad Chemical |
Rs 4.01 (2.78%)
|
Rs 140.00 | Rs 140.00 | Rs 147.00 | Rs 144.01 | 97.97% | 91,644.00 | Alert |
| Otsuka Pakistan Limited |
Rs 0.03 (0.01%)
|
Rs 337.95 | Rs 333.89 | Rs 345.00 | Rs 337.98 | 97.97% | 1,071.00 | Alert |
| Habib Sugar |
Rs 0.54 (0.78%)
|
Rs 69.00 | Rs 69.00 | Rs 71.00 | Rs 69.54 | 97.94% | 8,574.00 | Alert |
| Punjab Oil Mills Limited |
Rs 9.99 (7.04%)
|
Rs 132.00 | Rs 132.00 | Rs 144.99 | Rs 141.99 | 97.93% | 3,077.00 | Alert |
| United Bank Limited |
Rs 0.33 (0.09%)
|
Rs 360.01 | Rs 355.00 | Rs 368.00 | Rs 360.34 | 97.92% | 5,590,841.00 | Alert |
| Fecto Cement |
Rs 1.35 (1.41%)
|
Rs 94.10 | Rs 94.10 | Rs 97.49 | Rs 95.45 | 97.91% | 629,351.00 | Alert |
| Escorts Investment Bank |
Rs 0.15 (1.29%)
|
Rs 11.44 | Rs 11.00 | Rs 11.84 | Rs 11.59 | 97.89% | 404,942.00 | Alert |
| Oilboy Energy Limited |
Rs 0.43 (4.65%)
|
Rs 8.81 | Rs 8.78 | Rs 9.44 | Rs 9.24 | 97.88% | 889,466.00 | Alert |
| Pakistan Stock Exchange |
Rs 0.90 (2.48%)
|
Rs 35.41 | Rs 35.41 | Rs 37.10 | Rs 36.31 | 97.87% | 2,303,403.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| International Packagin... |
Rs 0.85 (2.90%)
|
Rs 28.50 | Rs 28.20 | Rs 29.99 | Rs 29.35 | 97.87% | 1,212,863.00 | Alert |
| Kohinoor Energy Limited |
Rs -0.01 (-0.07%)
|
Rs 13.71 | Rs 13.50 | Rs 14.00 | Rs 13.70 | 97.86% | 148,012.00 | Alert |
| Bannu Woolen |
Rs -0.35 (-0.52%)
|
Rs 67.87 | Rs 66.00 | Rs 69.00 | Rs 67.52 | 97.86% | 5,921.00 | Alert |
| Wasl Mobility Modaraba |
Rs -0.11 (-2.20%)
|
Rs 5.12 | Rs 4.90 | Rs 5.12 | Rs 5.01 | 97.85% | 651,477.00 | Alert |
| Shezan International |
Rs -4.96 (-2.20%)
|
Rs 230.00 | Rs 220.25 | Rs 230.00 | Rs 225.04 | 97.84% | 1,145.00 | Alert |
| Pace Pakistan Limited |
Rs 0.55 (5.07%)
|
Rs 10.29 | Rs 10.12 | Rs 11.08 | Rs 10.84 | 97.83% | 7,167,473.00 | Alert |
| Trust Securities & Bro... |
Rs -0.01 (-0.56%)
|
Rs 1.80 | Rs 1.70 | Rs 1.83 | Rs 1.79 | 97.81% | 9,892,246.00 | Alert |
| Maple Leaf Cement |
Rs 4.32 (4.67%)
|
Rs 88.20 | Rs 88.20 | Rs 94.59 | Rs 92.52 | 97.81% | 24,901,822.00 | Alert |
| Gharibwal Cement |
Rs 0.45 (0.86%)
|
Rs 51.78 | Rs 51.52 | Rs 53.40 | Rs 52.23 | 97.81% | 622,926.00 | Alert |
| Mughal Iron & Steel In... |
Rs -1.29 (-2.28%)
|
Rs 57.99 | Rs 51.00 | Rs 57.99 | Rs 56.70 | 97.78% | 610.00 | Alert |
| Safe Mix Concrete |
Rs -0.65 (-1.49%)
|
Rs 44.15 | Rs 41.38 | Rs 44.49 | Rs 43.50 | 97.77% | 10,985.00 | Alert |
| Dewan Cement Limited |
Rs 0.14 (1.60%)
|
Rs 8.63 | Rs 8.60 | Rs 8.97 | Rs 8.77 | 97.77% | 1,972,513.00 | Alert |
| Nestle Pakistan Limited |
Rs -171.40 (-2.28%)
|
Rs 7,674.94 | Rs 7,415.00 | Rs 7,674.94 | Rs 7,503.54 | 97.77% | 535.00 | Alert |
| Avanceon Limited |
Rs 0.95 (2.90%)
|
Rs 31.80 | Rs 31.50 | Rs 33.50 | Rs 32.75 | 97.76% | 1,956,756.00 | Alert |
| Pioneer Cement |
Rs 9.09 (3.60%)
|
Rs 243.10 | Rs 243.10 | Rs 258.00 | Rs 252.19 | 97.75% | 465,638.00 | Alert |
| BRR Guardian Limited |
Rs 0.77 (1.78%)
|
Rs 42.40 | Rs 40.00 | Rs 44.17 | Rs 43.17 | 97.74% | 2,321.00 | Alert |
| Ghani Dairies Limited |
Rs 0.64 (3.28%)
|
Rs 18.90 | Rs 18.78 | Rs 20.00 | Rs 19.54 | 97.70% | 2,017,838.00 | Alert |
| Quice Food Industries ... |
Rs 1.79 (6.94%)
|
Rs 24.00 | Rs 24.00 | Rs 26.40 | Rs 25.79 | 97.69% | 6,101,468.00 | Alert |
| Equity Mod. Ist |
Rs -0.19 (-2.29%)
|
Rs 8.49 | Rs 7.76 | Rs 8.50 | Rs 8.30 | 97.65% | 42,209.00 | Alert |
| TPL REIT Fund I |
Rs -0.12 (-1.53%)
|
Rs 7.94 | Rs 7.80 | Rs 8.01 | Rs 7.82 | 97.63% | 2,721,818.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Faran Sugar |
Rs -1.13 (-2.43%)
|
Rs 47.60 | Rs 45.66 | Rs 47.60 | Rs 46.47 | 97.63% | 555.00 | Alert |
| Bank Alfalah Limited |
Rs -0.45 (-0.37%)
|
Rs 121.00 | Rs 120.12 | Rs 123.50 | Rs 120.55 | 97.61% | 956,989.00 | Alert |
| First Ibl Modaraba |
Rs -0.10 (-0.83%)
|
Rs 12.20 | Rs 11.35 | Rs 12.40 | Rs 12.10 | 97.58% | 89,983.00 | Alert |
| Nishat Chunian |
Rs 0.31 (0.80%)
|
Rs 38.65 | Rs 37.07 | Rs 39.93 | Rs 38.96 | 97.57% | 301,864.00 | Alert |
| TPL Properties |
Rs 0.11 (1.53%)
|
Rs 7.06 | Rs 7.06 | Rs 7.35 | Rs 7.17 | 97.55% | 4,810,063.00 | Alert |
| Barkat Frisian Agro Li... |
Rs -0.67 (-1.97%)
|
Rs 34.76 | Rs 33.51 | Rs 34.95 | Rs 34.09 | 97.54% | 541,082.00 | Alert |
| Pakistan Cables |
Rs -3.67 (-2.53%)
|
Rs 149.00 | Rs 142.10 | Rs 149.00 | Rs 145.33 | 97.54% | 11,185.00 | Alert |
| Attock Cement |
Rs 6.86 (2.45%)
|
Rs 273.07 | Rs 273.07 | Rs 287.00 | Rs 279.93 | 97.54% | 138,881.00 | Alert |
| Leather Up Limited |
Rs -0.88 (-2.53%)
|
Rs 35.68 | Rs 33.35 | Rs 35.68 | Rs 34.80 | 97.53% | 45,597.00 | Alert |
| United Dist.pakistan |
Rs -2.93 (-2.55%)
|
Rs 117.90 | Rs 113.50 | Rs 117.90 | Rs 114.97 | 97.51% | 5,553.00 | Alert |
| United Insurance |
Rs -0.33 (-2.56%)
|
Rs 13.24 | Rs 12.82 | Rs 13.24 | Rs 12.91 | 97.51% | 50,363.00 | Alert |
| Allied Bank Limited |
Rs -2.76 (-1.53%)
|
Rs 182.98 | Rs 176.11 | Rs 184.85 | Rs 180.22 | 97.50% | 43,537.00 | Alert |
| Ahmed Hassan Textiles |
Rs -2.03 (-2.57%)
|
Rs 81.00 | Rs 75.00 | Rs 81.00 | Rs 78.97 | 97.49% | 101.00 | Alert |
| Tariq Corp Limited |
Rs -0.67 (-2.59%)
|
Rs 26.49 | Rs 25.01 | Rs 26.49 | Rs 25.82 | 97.47% | 4,032.00 | Alert |
| Agriautos Industries L... |
Rs 4.93 (3.24%)
|
Rs 147.10 | Rs 147.10 | Rs 155.99 | Rs 152.03 | 97.46% | 82,375.00 | Alert |
| Dadex Enternit |
Rs 2.44 (5.22%)
|
Rs 44.32 | Rs 44.32 | Rs 47.99 | Rs 46.76 | 97.44% | 7,226.00 | Alert |
| Blue-Ex Limited |
Rs -0.02 (-0.33%)
|
Rs 6.10 | Rs 5.89 | Rs 6.24 | Rs 6.08 | 97.44% | 116,241.00 | Alert |
| Media Times Limited |
Rs 0.00 (0.00%)
|
Rs 5.68 | Rs 5.52 | Rs 5.83 | Rs 5.68 | 97.43% | 1,912,881.00 | Alert |
| Macpac Films Limited |
Rs 1.00 (4.44%)
|
Rs 21.50 | Rs 21.50 | Rs 23.10 | Rs 22.50 | 97.40% | 346,390.00 | Alert |
| AKD Hospitality Limited |
Rs -3.75 (-2.69%)
|
Rs 143.25 | Rs 136.00 | Rs 143.25 | Rs 139.50 | 97.38% | 711.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Pak Qatar Family Takaf... |
Rs 0.01 (0.05%)
|
Rs 18.40 | Rs 18.10 | Rs 18.91 | Rs 18.41 | 97.36% | 1,229,109.00 | Alert |
| Burshane LPG Limited |
Rs -0.65 (-2.73%)
|
Rs 24.50 | Rs 22.50 | Rs 24.50 | Rs 23.85 | 97.35% | 1,329.00 | Alert |
| AMTEX Limited |
Rs 0.18 (4.10%)
|
Rs 4.21 | Rs 4.15 | Rs 4.51 | Rs 4.39 | 97.34% | 2,515,268.00 | Alert |
| Intermarket Securities... |
Rs -0.47 (-2.76%)
|
Rs 17.50 | Rs 16.81 | Rs 17.50 | Rs 17.03 | 97.31% | 146,986.00 | Alert |
| Orient Rental Modaraba |
Rs -0.01 (-0.10%)
|
Rs 10.51 | Rs 10.37 | Rs 10.79 | Rs 10.50 | 97.31% | 20,935.00 | Alert |
| Lucky Cement |
Rs 4.65 (1.07%)
|
Rs 431.11 | Rs 431.11 | Rs 447.80 | Rs 435.76 | 97.31% | 3,957,795.00 | Alert |
| D. M. Corporation Limited |
Rs 0.78 (0.62%)
|
Rs 126.00 | Rs 120.00 | Rs 130.34 | Rs 126.78 | 97.27% | 128.00 | Alert |
| Hinopak Motors |
Rs -6.47 (-2.15%)
|
Rs 308.00 | Rs 300.00 | Rs 310.00 | Rs 301.53 | 97.27% | 10,943.00 | Alert |
| Worldcall Telecom |
Rs -0.02 (-1.41%)
|
Rs 1.44 | Rs 1.39 | Rs 1.46 | Rs 1.42 | 97.26% | 56,950,176.00 | Alert |
| Bolan Casting |
Rs 0.06 (0.10%)
|
Rs 61.99 | Rs 61.99 | Rs 63.80 | Rs 62.05 | 97.26% | 12,089.00 | Alert |
| Fauji Cement |
Rs 0.55 (1.07%)
|
Rs 50.99 | Rs 50.99 | Rs 53.00 | Rs 51.54 | 97.25% | 13,958,103.00 | Alert |
| J.d.w.sugar |
Rs -2.01 (-0.23%)
|
Rs 877.00 | Rs 874.98 | Rs 899.99 | Rs 874.99 | 97.22% | 334.00 | Alert |
| Trust Mod |
Rs -0.22 (-1.47%)
|
Rs 15.18 | Rs 14.85 | Rs 15.39 | Rs 14.96 | 97.21% | 526,757.00 | Alert |
| Khyber Tobacco |
Rs 6.87 (2.18%)
|
Rs 308.00 | Rs 296.00 | Rs 324.00 | Rs 314.87 | 97.18% | 2,323.00 | Alert |
| Sitara Energy |
Rs 1.35 (4.60%)
|
Rs 27.99 | Rs 26.12 | Rs 30.20 | Rs 29.34 | 97.15% | 20,880.00 | Alert |
| Nimir Industrial Chemi... |
Rs -4.99 (-2.94%)
|
Rs 174.99 | Rs 170.00 | Rs 175.00 | Rs 170.00 | 97.14% | 9,259.00 | Alert |
| Standard Chartered Ban... |
Rs 2.27 (3.60%)
|
Rs 60.86 | Rs 60.86 | Rs 65.00 | Rs 63.13 | 97.12% | 32,694.00 | Alert |
| Octopus Digital Limited |
Rs 1.26 (3.66%)
|
Rs 33.19 | Rs 32.70 | Rs 35.50 | Rs 34.45 | 97.04% | 2,185,020.00 | Alert |
| The Resource Group Of ... |
Rs 1.40 (2.38%)
|
Rs 57.49 | Rs 57.12 | Rs 60.69 | Rs 58.89 | 97.03% | 10,846,772.00 | Alert |
| Chenab Limited Pref Share |
Rs 0.24 (8.30%)
|
Rs 2.65 | Rs 2.61 | Rs 2.98 | Rs 2.89 | 96.98% | 21,244.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Nazir Cotton Mills Lim... |
Rs -0.48 (-3.20%)
|
Rs 15.48 | Rs 15.48 | Rs 15.48 | Rs 15.00 | 96.90% | 100.00 | Alert |
| Meezan Bank |
Rs -11.05 (-2.21%)
|
Rs 512.01 | Rs 497.00 | Rs 517.00 | Rs 500.96 | 96.90% | 2,444,510.00 | Alert |
| First Dawood Propertie... |
Rs 0.32 (7.36%)
|
Rs 4.03 | Rs 4.03 | Rs 4.49 | Rs 4.35 | 96.88% | 532,462.00 | Alert |
| First Capital Securiti... |
Rs -0.04 (-0.86%)
|
Rs 4.69 | Rs 4.51 | Rs 4.80 | Rs 4.65 | 96.88% | 1,612,421.00 | Alert |
| Adam Sugar |
Rs -2.61 (-3.24%)
|
Rs 83.15 | Rs 77.02 | Rs 83.15 | Rs 80.54 | 96.86% | 639.00 | Alert |
| Arctic Textile Mills L... |
Rs -0.30 (-1.00%)
|
Rs 30.30 | Rs 30.00 | Rs 30.99 | Rs 30.00 | 96.81% | 11,400.00 | Alert |
| Clover Pakistan Limited |
Rs -0.24 (-0.37%)
|
Rs 65.00 | Rs 64.04 | Rs 66.90 | Rs 64.76 | 96.80% | 218,200.00 | Alert |
| Tri-star Power |
Rs -0.31 (-3.11%)
|
Rs 10.28 | Rs 9.16 | Rs 10.30 | Rs 9.97 | 96.80% | 23,592.00 | Alert |
| Jubilee Spinning |
Rs -1.09 (-3.32%)
|
Rs 33.95 | Rs 31.55 | Rs 33.95 | Rs 32.86 | 96.79% | 10,164.00 | Alert |
| Panther Tyres Limited |
Rs -0.43 (-0.78%)
|
Rs 55.39 | Rs 53.00 | Rs 56.80 | Rs 54.96 | 96.76% | 117,950.00 | Alert |
| Dewan Farooque Spinning |
Rs -0.04 (-0.65%)
|
Rs 6.23 | Rs 5.86 | Rs 6.40 | Rs 6.19 | 96.72% | 719,345.00 | Alert |
| Adamjee Insurance |
Rs -1.56 (-1.92%)
|
Rs 82.70 | Rs 76.05 | Rs 83.90 | Rs 81.14 | 96.71% | 997,821.00 | Alert |
| Fateh Industries Limited |
Rs -0.02 (-0.01%)
|
Rs 143.23 | Rs 131.31 | Rs 148.11 | Rs 143.21 | 96.69% | 29.00 | Alert |
| NIT Pakistan ETF |
Rs -0.12 (-0.33%)
|
Rs 36.96 | Rs 36.50 | Rs 38.11 | Rs 36.84 | 96.67% | 16,000.00 | Alert |
| TPL Corporation Limited |
Rs 0.10 (1.38%)
|
Rs 7.15 | Rs 7.05 | Rs 7.50 | Rs 7.25 | 96.67% | 3,584,715.00 | Alert |
| Packages Limited |
Rs 19.68 (2.59%)
|
Rs 739.01 | Rs 702.57 | Rs 785.00 | Rs 758.69 | 96.65% | 4,635.00 | Alert |
| Sindh Modaraba |
Rs -0.55 (-2.92%)
|
Rs 19.38 | Rs 18.35 | Rs 19.49 | Rs 18.83 | 96.61% | 4,908.00 | Alert |
| Ghani Chemical Industr... |
Rs 0.55 (1.83%)
|
Rs 29.49 | Rs 29.10 | Rs 31.10 | Rs 30.04 | 96.59% | 1,726,040.00 | Alert |
| Abdullah Shah Ghazi Su... |
Rs -0.18 (-2.21%)
|
Rs 8.34 | Rs 8.05 | Rs 8.45 | Rs 8.16 | 96.57% | 280,029.00 | Alert |
| K-Electric Limited |
Rs -0.17 (-2.24%)
|
Rs 7.75 | Rs 7.53 | Rs 7.85 | Rs 7.58 | 96.56% | 42,831,099.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Dynea Pakistan Limited |
Rs -8.17 (-2.90%)
|
Rs 290.00 | Rs 280.01 | Rs 292.00 | Rs 281.83 | 96.52% | 2,871.00 | Alert |
| Imroz Mod.ist |
Rs 0.11 (0.05%)
|
Rs 200.01 | Rs 197.51 | Rs 207.49 | Rs 200.12 | 96.45% | 322.00 | Alert |
| Kohinoor Spinning |
Rs 0.75 (13.23%)
|
Rs 4.92 | Rs 4.92 | Rs 5.88 | Rs 5.67 | 96.43% | 35,750,028.00 | Alert |
| Samba Bank Limited |
Rs -0.37 (-3.73%)
|
Rs 10.29 | Rs 9.28 | Rs 10.29 | Rs 9.92 | 96.40% | 879,316.00 | Alert |
| Karam Ceramics |
Rs -4.99 (-3.75%)
|
Rs 137.99 | Rs 120.00 | Rs 137.99 | Rs 133.00 | 96.38% | 50.00 | Alert |
| IGI Holdings Limited |
Rs -6.18 (-3.29%)
|
Rs 194.00 | Rs 185.01 | Rs 194.89 | Rs 187.82 | 96.37% | 97,005.00 | Alert |
| Pakistan Refinery Limited |
Rs -0.91 (-2.63%)
|
Rs 35.51 | Rs 34.31 | Rs 35.93 | Rs 34.60 | 96.30% | 8,402,914.00 | Alert |
| Colony Textile Mills L... |
Rs -0.17 (-2.62%)
|
Rs 6.67 | Rs 6.31 | Rs 6.75 | Rs 6.50 | 96.30% | 336,298.00 | Alert |
| Wafi Energy Pakistan L... |
Rs -2.71 (-1.37%)
|
Rs 200.10 | Rs 196.82 | Rs 205.00 | Rs 197.39 | 96.29% | 122,955.00 | Alert |
| Abbot Laboratories |
Rs -2.64 (-0.27%)
|
Rs 965.00 | Rs 955.00 | Rs 999.48 | Rs 962.36 | 96.29% | 190,209.00 | Alert |
| Ghazi Fabrics |
Rs 0.66 (2.98%)
|
Rs 21.47 | Rs 20.00 | Rs 23.00 | Rs 22.13 | 96.22% | 333,167.00 | Alert |
| Leiner Pak Gelatine |
Rs -1.61 (-2.04%)
|
Rs 80.49 | Rs 78.05 | Rs 82.00 | Rs 78.88 | 96.20% | 4,617.00 | Alert |
| Pak Oxygen Limited |
Rs -0.85 (-0.33%)
|
Rs 259.88 | Rs 250.03 | Rs 269.48 | Rs 259.03 | 96.12% | 2,773.00 | Alert |
| Yousaf Weaving |
Rs 0.27 (5.74%)
|
Rs 4.43 | Rs 4.35 | Rs 4.89 | Rs 4.70 | 96.11% | 5,643,951.00 | Alert |
| Shield Corporation Lim... |
Rs -7.94 (-0.73%)
|
Rs 1,089.00 | Rs 1,025.00 | Rs 1,125.00 | Rs 1,081.06 | 96.09% | 1,749.00 | Alert |
| Pakistan Tobacco |
Rs -47.54 (-3.57%)
|
Rs 1,380.00 | Rs 1,320.00 | Rs 1,386.90 | Rs 1,332.46 | 96.07% | 19,130.00 | Alert |
| PIA Holding Company B |
Rs 503.54 (2.77%)
|
Rs 17,700.00 | Rs 17,700.00 | Rs 18,948.00 | Rs 18,203.54 | 96.07% | 6.00 | Alert |
| Liven Pharma Limited |
Rs 1.50 (4.08%)
|
Rs 35.23 | Rs 34.80 | Rs 38.27 | Rs 36.73 | 95.98% | 488,927.00 | Alert |
| Faisal Spinning Mills ... |
Rs -15.99 (-4.21%)
|
Rs 395.99 | Rs 360.09 | Rs 395.99 | Rs 380.00 | 95.96% | 141.00 | Alert |
| Interloop Limited |
Rs -2.75 (-3.31%)
|
Rs 85.75 | Rs 82.00 | Rs 86.50 | Rs 83.00 | 95.95% | 1,193,931.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Cordoba Logistics & Ve... |
Rs 0.08 (0.65%)
|
Rs 12.24 | Rs 11.92 | Rs 12.84 | Rs 12.32 | 95.95% | 40,725.00 | Alert |
| Ghani Global Glass Lim... |
Rs 0.33 (3.87%)
|
Rs 8.19 | Rs 8.02 | Rs 8.88 | Rs 8.52 | 95.95% | 902,098.00 | Alert |
| Haseeb Waqas Sugar |
Rs 2.45 (11.91%)
|
Rs 18.12 | Rs 18.12 | Rs 21.45 | Rs 20.57 | 95.90% | 16,803.00 | Alert |
| Fazal Cloth |
Rs 1.13 (0.55%)
|
Rs 205.00 | Rs 203.16 | Rs 215.00 | Rs 206.13 | 95.87% | 1,749.00 | Alert |
| Bawany Air Products Li... |
Rs -1.95 (-4.33%)
|
Rs 47.00 | Rs 44.50 | Rs 47.00 | Rs 45.05 | 95.85% | 33,334.00 | Alert |
| Ittefaq Iron Industrie... |
Rs 0.03 (0.37%)
|
Rs 8.00 | Rs 7.85 | Rs 8.38 | Rs 8.03 | 95.82% | 1,863,022.00 | Alert |
| Reliance Weaving |
Rs 2.06 (1.20%)
|
Rs 169.25 | Rs 153.25 | Rs 179.00 | Rs 171.31 | 95.70% | 738.00 | Alert |
| IGI Life Insurance Lim... |
Rs 0.72 (3.60%)
|
Rs 19.28 | Rs 19.13 | Rs 20.90 | Rs 20.00 | 95.69% | 3,377.00 | Alert |
| Habib Modaraba Ist |
Rs 0.56 (1.89%)
|
Rs 29.05 | Rs 29.05 | Rs 30.95 | Rs 29.61 | 95.67% | 6,951.00 | Alert |
| Cresent Star Insurance |
Rs 0.18 (3.94%)
|
Rs 4.39 | Rs 4.20 | Rs 4.78 | Rs 4.57 | 95.61% | 4,855,271.00 | Alert |
| Sally Textiles |
Rs -0.42 (-3.55%)
|
Rs 12.25 | Rs 11.58 | Rs 12.38 | Rs 11.83 | 95.56% | 16,515.00 | Alert |
| F Treet Manufacturing ... |
Rs -0.60 (-4.65%)
|
Rs 13.49 | Rs 12.80 | Rs 13.49 | Rs 12.89 | 95.55% | 13,012.00 | Alert |
| Imperial Limited |
Rs -0.60 (-2.24%)
|
Rs 27.35 | Rs 24.40 | Rs 28.00 | Rs 26.75 | 95.54% | 21,324.00 | Alert |
| Redco Textile Limited |
Rs -1.23 (-4.68%)
|
Rs 27.50 | Rs 24.66 | Rs 27.50 | Rs 26.27 | 95.53% | 3,253.00 | Alert |
| Fatima Fertilizer Limited |
Rs -0.84 (-0.58%)
|
Rs 146.00 | Rs 144.51 | Rs 152.00 | Rs 145.16 | 95.50% | 2,309,545.00 | Alert |
| Saif Textiles |
Rs -1.22 (-4.73%)
|
Rs 27.00 | Rs 25.00 | Rs 27.00 | Rs 25.78 | 95.48% | 31,901.00 | Alert |
| Shadab Tex |
Rs -0.99 (-2.48%)
|
Rs 40.98 | Rs 39.80 | Rs 41.89 | Rs 39.99 | 95.46% | 25,152.00 | Alert |
| Premier Insurance |
Rs -0.21 (-2.69%)
|
Rs 8.03 | Rs 7.70 | Rs 8.20 | Rs 7.82 | 95.37% | 37,822.00 | Alert |
| Pak Qatar General Taka... |
Rs 0.32 (2.32%)
|
Rs 13.50 | Rs 13.50 | Rs 14.50 | Rs 13.82 | 95.31% | 5,625,783.00 | Alert |
| Emco Industries |
Rs -1.89 (-4.97%)
|
Rs 39.94 | Rs 37.71 | Rs 39.94 | Rs 38.05 | 95.27% | 12,002.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Ansari Sugar Mills Lim... |
Rs -0.43 (-4.28%)
|
Rs 10.48 | Rs 9.85 | Rs 10.55 | Rs 10.05 | 95.26% | 1,872.00 | Alert |
| Pervez Ahmed Consultan... |
Rs -0.05 (-2.12%)
|
Rs 2.41 | Rs 2.33 | Rs 2.48 | Rs 2.36 | 95.16% | 1,807,337.00 | Alert |
| Siddiqsons Tin Limited |
Rs 0.32 (4.66%)
|
Rs 6.54 | Rs 6.54 | Rs 7.21 | Rs 6.86 | 95.15% | 2,099,715.00 | Alert |
| Ellcot Spinning Mills ... |
Rs 7.66 (6.24%)
|
Rs 115.01 | Rs 115.00 | Rs 128.99 | Rs 122.67 | 95.10% | 350.00 | Alert |
| Punjab Modaraba Ist |
Rs -0.16 (-2.86%)
|
Rs 5.75 | Rs 5.33 | Rs 5.88 | Rs 5.59 | 95.07% | 50,412.00 | Alert |
| Askari Life Assurance |
Rs -0.39 (-3.02%)
|
Rs 13.30 | Rs 12.56 | Rs 13.59 | Rs 12.91 | 95.00% | 309,968.00 | Alert |
| Reliance Insurance |
Rs 0.23 (1.56%)
|
Rs 14.49 | Rs 14.40 | Rs 15.50 | Rs 14.72 | 94.97% | 9,342.00 | Alert |
| Diamond Industries |
Rs -4.04 (-5.46%)
|
Rs 78.00 | Rs 68.00 | Rs 78.00 | Rs 73.96 | 94.82% | 2,102.00 | Alert |
| Habib Insurance |
Rs -0.23 (-2.21%)
|
Rs 10.65 | Rs 10.07 | Rs 10.99 | Rs 10.42 | 94.81% | 39,883.00 | Alert |
| First National Equitie... |
Rs -0.01 (-0.69%)
|
Rs 1.45 | Rs 1.40 | Rs 1.52 | Rs 1.44 | 94.74% | 43,189,848.00 | Alert |
| Inter Steel Limited |
Rs 1.01 (1.25%)
|
Rs 79.48 | Rs 79.00 | Rs 85.00 | Rs 80.49 | 94.69% | 855,718.00 | Alert |
| Pakistan Reinsurance |
Rs -0.56 (-3.21%)
|
Rs 17.98 | Rs 17.40 | Rs 18.40 | Rs 17.42 | 94.67% | 1,667,139.00 | Alert |
| D. S. Industries Limited |
Rs -0.10 (-1.41%)
|
Rs 7.20 | Rs 7.00 | Rs 7.50 | Rs 7.10 | 94.67% | 2,240,746.00 | Alert |
| Quantum Data Technolog... |
Rs 0.76 (2.13%)
|
Rs 34.88 | Rs 33.55 | Rs 37.65 | Rs 35.64 | 94.66% | 1,142,378.00 | Alert |
| Dadabhoy Cement Indust... |
Rs -0.13 (-2.11%)
|
Rs 6.28 | Rs 6.07 | Rs 6.50 | Rs 6.15 | 94.62% | 214,607.00 | Alert |
| JS Investment Limited |
Rs 0.88 (2.26%)
|
Rs 37.99 | Rs 34.00 | Rs 41.24 | Rs 38.87 | 94.25% | 35,992.00 | Alert |
| Tri-pak Films |
Rs -2.81 (-2.23%)
|
Rs 129.00 | Rs 125.50 | Rs 133.90 | Rs 126.19 | 94.24% | 12,111.00 | Alert |
| Buxly Paints |
Rs -6.95 (-4.29%)
|
Rs 168.95 | Rs 158.05 | Rs 171.90 | Rs 162.00 | 94.24% | 609.00 | Alert |
| Dewan Automotive Engin... |
Rs -0.62 (-3.12%)
|
Rs 20.49 | Rs 19.30 | Rs 21.09 | Rs 19.87 | 94.22% | 2,492.00 | Alert |
| National Silk |
Rs 9.89 (7.50%)
|
Rs 122.01 | Rs 119.11 | Rs 140.00 | Rs 131.90 | 94.21% | 17.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Bela Automotive Limited |
Rs -4.93 (-6.24%)
|
Rs 83.89 | Rs 78.00 | Rs 83.89 | Rs 78.96 | 94.12% | 4,898.00 | Alert |
| Hira Textile Mills Lim... |
Rs 0.20 (5.68%)
|
Rs 3.32 | Rs 3.26 | Rs 3.74 | Rs 3.52 | 94.12% | 210,663.00 | Alert |
| Paramount Spinning |
Rs 0.04 (0.71%)
|
Rs 5.56 | Rs 5.55 | Rs 5.95 | Rs 5.60 | 94.12% | 9,374.00 | Alert |
| Asim Textile Mills Lim... |
Rs 0.79 (5.16%)
|
Rs 14.52 | Rs 14.52 | Rs 16.28 | Rs 15.31 | 94.04% | 42,781.00 | Alert |
| Gammon Pakistan |
Rs 0.48 (2.79%)
|
Rs 16.70 | Rs 16.00 | Rs 18.28 | Rs 17.18 | 93.98% | 25,163.00 | Alert |
| MCB Investment Managem... |
Rs 7.01 (3.42%)
|
Rs 198.00 | Rs 192.00 | Rs 218.14 | Rs 205.01 | 93.98% | 5,087.00 | Alert |
| Paramount Mod.ist |
Rs -0.05 (-0.43%)
|
Rs 11.75 | Rs 11.50 | Rs 12.45 | Rs 11.70 | 93.98% | 2,512.00 | Alert |
| LSE Financial Services... |
Rs -0.95 (-6.53%)
|
Rs 15.49 | Rs 14.50 | Rs 15.49 | Rs 14.54 | 93.87% | 224.00 | Alert |
| HBL Investment Fund |
Rs 0.26 (5.30%)
|
Rs 4.65 | Rs 4.60 | Rs 5.24 | Rs 4.91 | 93.70% | 44,562.00 | Alert |
| TPL Trakker Limited |
Rs -0.16 (-1.65%)
|
Rs 9.85 | Rs 9.00 | Rs 10.38 | Rs 9.69 | 93.35% | 4,765,528.00 | Alert |
| Al-Abbas Sugar |
Rs 9.83 (1.09%)
|
Rs 893.00 | Rs 893.00 | Rs 968.00 | Rs 902.83 | 93.27% | 195.00 | Alert |
| Itanz Technologies Lim... |
Rs -0.78 (-2.62%)
|
Rs 30.55 | Rs 29.06 | Rs 31.94 | Rs 29.77 | 93.21% | 155,244.00 | Alert |
| Shams Tex |
Rs -0.88 (-3.50%)
|
Rs 26.00 | Rs 25.55 | Rs 27.00 | Rs 25.12 | 93.04% | 346.00 | Alert |
| Ecopack Limited |
Rs -0.23 (-0.50%)
|
Rs 46.51 | Rs 42.10 | Rs 49.80 | Rs 46.28 | 92.93% | 375,057.00 | Alert |
| Aruj Garment Accessori... |
Rs -0.64 (-7.70%)
|
Rs 8.95 | Rs 8.27 | Rs 8.95 | Rs 8.31 | 92.85% | 5,328.00 | Alert |
| Masood Textile |
Rs -1.60 (-2.57%)
|
Rs 63.79 | Rs 61.00 | Rs 66.98 | Rs 62.19 | 92.85% | 34,262.00 | Alert |
| Sana Industries |
Rs -1.81 (-5.28%)
|
Rs 36.09 | Rs 33.66 | Rs 37.00 | Rs 34.28 | 92.65% | 8,829.00 | Alert |
| Ibrahim Fibres |
Rs -4.10 (-2.01%)
|
Rs 207.76 | Rs 195.64 | Rs 220.00 | Rs 203.66 | 92.57% | 184.00 | Alert |
| First Credit & Investm... |
Rs -1.97 (-4.19%)
|
Rs 49.00 | Rs 42.00 | Rs 50.84 | Rs 47.03 | 92.51% | 215,911.00 | Alert |
| Pakistan General Insur... |
Rs 1.26 (5.19%)
|
Rs 23.01 | Rs 23.00 | Rs 26.28 | Rs 24.27 | 92.35% | 107,626.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Shadman Cotton |
Rs -2.93 (-8.36%)
|
Rs 37.99 | Rs 33.54 | Rs 37.99 | Rs 35.06 | 92.29% | 206.00 | Alert |
| Tri-stab Mod.ist |
Rs 1.53 (6.21%)
|
Rs 23.11 | Rs 23.11 | Rs 26.70 | Rs 24.64 | 92.28% | 15,070.00 | Alert |
| Fateh Sports Wear |
Rs -8.73 (-8.37%)
|
Rs 112.99 | Rs 98.10 | Rs 112.99 | Rs 104.26 | 92.27% | 52.00 | Alert |
| Ferozsons Laboratories... |
Rs 12.20 (3.19%)
|
Rs 370.01 | Rs 370.01 | Rs 414.30 | Rs 382.21 | 92.25% | 127,043.00 | Alert |
| Adamjee Life Assurance... |
Rs -2.57 (-6.98%)
|
Rs 39.38 | Rs 36.40 | Rs 39.95 | Rs 36.81 | 92.14% | 37,247.00 | Alert |
| Premium Textile Mills ... |
Rs -8.84 (-2.26%)
|
Rs 400.00 | Rs 360.00 | Rs 425.00 | Rs 391.16 | 92.04% | 2,422.00 | Alert |
| Ghani Value Glass Limited |
Rs 0.35 (0.66%)
|
Rs 53.00 | Rs 51.51 | Rs 58.00 | Rs 53.35 | 91.98% | 16,693.00 | Alert |
| Service Ind. |
Rs -118.80 (-8.42%)
|
Rs 1,530.06 | Rs 1,400.00 | Rs 1,535.00 | Rs 1,411.26 | 91.94% | 14,371.00 | Alert |
| Olympia Mills Limited |
Rs -2.60 (-9.09%)
|
Rs 31.20 | Rs 31.20 | Rs 31.20 | Rs 28.60 | 91.67% | 1.00 | Alert |
| Shataj Textiles |
Rs -9.12 (-9.13%)
|
Rs 109.00 | Rs 95.00 | Rs 109.00 | Rs 99.88 | 91.63% | 93.00 | Alert |
| Stylers International ... |
Rs -4.15 (-9.15%)
|
Rs 49.49 | Rs 44.25 | Rs 49.49 | Rs 45.34 | 91.61% | 94,690.00 | Alert |
| ZahidJee Textile Limited |
Rs 0.06 (0.15%)
|
Rs 41.14 | Rs 41.10 | Rs 44.99 | Rs 41.20 | 91.58% | 10,089.00 | Alert |
| Data Agro Limited |
Rs -1.94 (-3.34%)
|
Rs 60.00 | Rs 54.15 | Rs 63.50 | Rs 58.06 | 91.43% | 8,997.00 | Alert |
| Bata Pakistan Limited |
Rs -7.16 (-0.67%)
|
Rs 1,080.00 | Rs 1,060.00 | Rs 1,175.00 | Rs 1,072.84 | 91.31% | 1,969.00 | Alert |
| TPL Life Insurance Lim... |
Rs 1.59 (8.53%)
|
Rs 17.05 | Rs 17.05 | Rs 20.48 | Rs 18.64 | 91.02% | 204.00 | Alert |
| East West Insurance |
Rs -5.82 (-9.89%)
|
Rs 64.69 | Rs 64.68 | Rs 64.69 | Rs 58.87 | 91.00% | 68.00 | Alert |
| Hafiz Limited |
Rs -29.75 (-9.01%)
|
Rs 360.00 | Rs 360.00 | Rs 363.28 | Rs 330.25 | 90.91% | 6.00 | Alert |
| Dewan Tex |
Rs -0.82 (-10.16%)
|
Rs 8.89 | Rs 8.00 | Rs 8.89 | Rs 8.07 | 90.78% | 11,754.00 | Alert |
| 786 Investment Limited |
Rs 0.93 (2.50%)
|
Rs 36.26 | Rs 36.26 | Rs 41.00 | Rs 37.19 | 90.71% | 3,150,368.00 | Alert |
| Pak Gulf Leasing |
Rs -1.11 (-8.69%)
|
Rs 13.89 | Rs 12.50 | Rs 14.17 | Rs 12.78 | 90.19% | 20,035.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Shakarganj Limited |
Rs -15.21 (-11.12%)
|
Rs 151.94 | Rs 131.00 | Rs 151.94 | Rs 136.73 | 89.99% | 3,219.00 | Alert |
| Quetta Textiles |
Rs -0.76 (-4.28%)
|
Rs 18.50 | Rs 17.51 | Rs 19.75 | Rs 17.74 | 89.82% | 21,521.00 | Alert |
| Tri-star Mutual Fund |
Rs -1.81 (-11.77%)
|
Rs 17.19 | Rs 15.24 | Rs 17.19 | Rs 15.38 | 89.47% | 106,906.00 | Alert |
| Unicap Modaraba |
Rs 0.33 (6.31%)
|
Rs 4.90 | Rs 4.90 | Rs 5.85 | Rs 5.23 | 89.40% | 334,659.00 | Alert |
| Crescent Cotton Products |
Rs -2.49 (-6.22%)
|
Rs 42.50 | Rs 39.51 | Rs 44.98 | Rs 40.01 | 88.95% | 2,250.00 | Alert |
| United Brands Limited |
Rs -2.74 (-12.53%)
|
Rs 24.60 | Rs 20.65 | Rs 24.60 | Rs 21.86 | 88.86% | 29,391.00 | Alert |
| Mahmood Tex |
Rs 16.53 (6.82%)
|
Rs 226.01 | Rs 226.01 | Rs 274.99 | Rs 242.54 | 88.20% | 1,066.00 | Alert |
| Elite Capital Mod Ist |
Rs -0.99 (-5.66%)
|
Rs 18.49 | Rs 16.56 | Rs 19.95 | Rs 17.50 | 87.72% | 10,888.00 | Alert |
| Gulshan Spinning |
Rs 0.12 (3.16%)
|
Rs 3.68 | Rs 3.68 | Rs 4.35 | Rs 3.80 | 87.36% | 15,450.00 | Alert |
| Shahzad Tex |
Rs 0.11 (0.23%)
|
Rs 48.00 | Rs 48.00 | Rs 55.49 | Rs 48.11 | 86.70% | 2,055.00 | Alert |
| Khalid Siraj Tex |
Rs -1.34 (-15.18%)
|
Rs 10.17 | Rs 8.60 | Rs 10.19 | Rs 8.83 | 86.65% | 10,110.00 | Alert |
| Crescent Textile Mills... |
Rs -6.93 (-9.89%)
|
Rs 76.99 | Rs 67.20 | Rs 81.00 | Rs 70.06 | 86.49% | 3,580,773.00 | Alert |
| Crescent Fibres Limited |
Rs -3.57 (-5.66%)
|
Rs 66.66 | Rs 60.72 | Rs 72.99 | Rs 63.09 | 86.44% | 1,578.00 | Alert |
| Shahtaj Sugar |
Rs -9.95 (-6.11%)
|
Rs 172.84 | Rs 155.65 | Rs 190.00 | Rs 162.89 | 85.73% | 370.00 | Alert |
| Pakistan PVC Limited |
Rs -2.06 (-13.59%)
|
Rs 17.22 | Rs 15.16 | Rs 17.70 | Rs 15.16 | 85.65% | 2,250.00 | Alert |
| Universal Insurance |
Rs 0.17 (0.83%)
|
Rs 20.20 | Rs 20.20 | Rs 23.98 | Rs 20.37 | 84.95% | 2,059.00 | Alert |
| Idrees Tex. |
Rs -3.00 (-10.37%)
|
Rs 31.92 | Rs 28.73 | Rs 34.40 | Rs 28.92 | 84.07% | 166,726.00 | Alert |
| Pak Leather Crafts |
Rs -8.19 (-21.17%)
|
Rs 46.87 | Rs 38.35 | Rs 46.87 | Rs 38.68 | 82.53% | 158,712.00 | Alert |