Sorted by percentage of close price of today's intraday high
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Imroz Mod.ist |
Rs 20.00 (10.00%)
|
Rs 180.00 | Rs 180.00 | Rs 180.00 | Rs 200.00 | 111.11% | 1.00 | Alert |
| Shahtaj Sugar |
Rs 13.15 (8.52%)
|
Rs 141.11 | Rs 141.11 | Rs 141.11 | Rs 154.26 | 109.32% | 84.00 | Alert |
| Mughal Energy Limited |
Rs 2.08 (8.43%)
|
Rs 22.60 | Rs 22.60 | Rs 22.60 | Rs 24.68 | 109.20% | 1.00 | Alert |
| National Silk |
Rs 11.04 (8.33%)
|
Rs 121.51 | Rs 121.51 | Rs 121.51 | Rs 132.55 | 109.09% | 200.00 | Alert |
| Karam Ceramics |
Rs 11.90 (8.10%)
|
Rs 135.00 | Rs 133.00 | Rs 135.00 | Rs 146.90 | 108.81% | 117.00 | Alert |
| Pakistan Synthetics |
Rs 5.47 (7.80%)
|
Rs 64.68 | Rs 64.68 | Rs 64.68 | Rs 70.15 | 108.46% | 2.00 | Alert |
| Bhanero |
Rs 65.00 (7.30%)
|
Rs 825.00 | Rs 825.00 | Rs 825.00 | Rs 890.00 | 107.88% | 1.00 | Alert |
| Fateh Industries Limited |
Rs 8.18 (5.01%)
|
Rs 155.00 | Rs 155.00 | Rs 155.50 | Rs 163.18 | 104.94% | 2.00 | Alert |
| Sana Industries |
Rs 3.22 (9.49%)
|
Rs 30.70 | Rs 30.70 | Rs 33.00 | Rs 33.92 | 102.79% | 1,030.00 | Alert |
| Frontier Ceramics |
Rs 1.50 (2.16%)
|
Rs 68.00 | Rs 65.00 | Rs 68.00 | Rs 69.50 | 102.21% | 5.00 | Alert |
| Shahzad Tex |
Rs 1.06 (2.04%)
|
Rs 50.94 | Rs 50.94 | Rs 50.94 | Rs 52.00 | 102.08% | 16.00 | Alert |
| Imperial Limited |
Rs 1.75 (6.80%)
|
Rs 24.00 | Rs 24.00 | Rs 25.35 | Rs 25.75 | 101.58% | 211.00 | Alert |
| Redco Textile Limited |
Rs 0.41 (1.55%)
|
Rs 26.01 | Rs 26.00 | Rs 26.01 | Rs 26.42 | 101.58% | 501.00 | Alert |
| Sapphire Textiles |
Rs 25.28 (1.89%)
|
Rs 1,310.01 | Rs 1,302.00 | Rs 1,321.00 | Rs 1,335.29 | 101.08% | 15.00 | Alert |
| Diamond Industries |
Rs 2.42 (3.08%)
|
Rs 76.13 | Rs 73.00 | Rs 77.94 | Rs 78.55 | 100.78% | 270.00 | Alert |
| Elahi Cotton |
Rs 7.86 (4.95%)
|
Rs 151.00 | Rs 150.50 | Rs 158.85 | Rs 158.86 | 100.01% | 143.00 | Alert |
| PICIC Insurance Limited |
Rs 1.14 (19.26%)
|
Rs 4.78 | Rs 4.75 | Rs 5.92 | Rs 5.92 | 100.00% | 1,665,416.00 | Alert |
| Elite Capital Mod Ist |
Rs 0.64 (3.86%)
|
Rs 15.94 | Rs 15.54 | Rs 16.58 | Rs 16.58 | 100.00% | 2,591.00 | Alert |
| Tri-star Mutual Fund |
Rs 2.94 (16.71%)
|
Rs 14.65 | Rs 14.39 | Rs 17.59 | Rs 17.59 | 100.00% | 384,435.00 | Alert |
| Al Falah Consumer ETF |
Rs 1.85 (10.48%)
|
Rs 15.80 | Rs 15.80 | Rs 17.65 | Rs 17.65 | 100.00% | 9,000.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Zephyr Textile Limited. |
Rs 1.64 (9.15%)
|
Rs 16.28 | Rs 14.66 | Rs 17.92 | Rs 17.92 | 100.00% | 4,455,134.00 | Alert |
| Nets International |
Rs 0.00 (0.00%)
|
Rs 18.16 | Rs 18.16 | Rs 18.16 | Rs 18.16 | 100.00% | 500.00 | Alert |
| J.a.tex |
Rs 0.00 (0.00%)
|
Rs 23.43 | Rs 23.43 | Rs 23.43 | Rs 23.43 | 100.00% | 19,044.00 | Alert |
| TPL Insurance |
Rs 0.40 (1.52%)
|
Rs 26.00 | Rs 24.51 | Rs 26.40 | Rs 26.40 | 100.00% | 122,628.00 | Alert |
| Macpac Films Limited |
Rs 2.36 (8.04%)
|
Rs 27.00 | Rs 26.83 | Rs 29.36 | Rs 29.36 | 100.00% | 14,098,121.00 | Alert |
| AN Textile Mills Limited |
Rs 2.44 (8.13%)
|
Rs 27.56 | Rs 27.56 | Rs 30.00 | Rs 30.00 | 100.00% | 2,501.00 | Alert |
| Burshane LPG Limited |
Rs 0.00 (0.00%)
|
Rs 33.99 | Rs 33.00 | Rs 33.99 | Rs 33.99 | 100.00% | 123,837.00 | Alert |
| Crescent Cotton Products |
Rs 0.43 (1.14%)
|
Rs 37.27 | Rs 37.26 | Rs 37.70 | Rs 37.70 | 100.00% | 3,000.00 | Alert |
| Metropolitan Steel Cor... |
Rs 4.44 (11.55%)
|
Rs 34.01 | Rs 31.46 | Rs 38.45 | Rs 38.45 | 100.00% | 1,935,854.00 | Alert |
| S.g. Power |
Rs 0.00 (0.00%)
|
Rs 47.46 | Rs 47.46 | Rs 47.46 | Rs 47.46 | 100.00% | 81,715.00 | Alert |
| Al-Khair Gadoon Limited |
Rs 0.00 (0.00%)
|
Rs 56.53 | Rs 56.53 | Rs 56.53 | Rs 56.53 | 100.00% | 30.00 | Alert |
| Sitara Peroxide |
Rs 6.22 (7.80%)
|
Rs 73.50 | Rs 65.56 | Rs 79.72 | Rs 79.72 | 100.00% | 515,242.00 | Alert |
| Artistic Denim Mills |
Rs 0.00 (0.00%)
|
Rs 90.36 | Rs 90.36 | Rs 90.36 | Rs 90.36 | 100.00% | 5,204.00 | Alert |
| Jauharabad Sugar Mills... |
Rs 0.00 (0.00%)
|
Rs 113.99 | Rs 113.99 | Rs 113.99 | Rs 113.99 | 100.00% | 16,629.00 | Alert |
| Sanhar Sugar |
Rs 4.03 (3.25%)
|
Rs 119.97 | Rs 118.01 | Rs 124.00 | Rs 124.00 | 100.00% | 526.00 | Alert |
| Al-Noor Sugar |
Rs 0.00 (0.00%)
|
Rs 125.00 | Rs 121.00 | Rs 125.00 | Rs 125.00 | 100.00% | 125.00 | Alert |
| Khyber Textile Mills L... |
Rs 0.00 (0.00%)
|
Rs 1,570.00 | Rs 1,570.00 | Rs 1,570.00 | Rs 1,570.00 | 100.00% | 30.00 | Alert |
| Siemens Engineering |
Rs 0.00 (0.00%)
|
Rs 1,516.00 | Rs 1,516.00 | Rs 1,516.06 | Rs 1,516.00 | 100.00% | 32.00 | Alert |
| Baba Farid Sugar Mills... |
Rs -0.01 (-0.00%)
|
Rs 225.01 | Rs 225.00 | Rs 225.01 | Rs 225.00 | 100.00% | 135.00 | Alert |
| Dadex Enternit |
Rs -0.01 (-0.02%)
|
Rs 55.50 | Rs 52.55 | Rs 55.50 | Rs 55.49 | 99.98% | 2,111.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Shadman Cotton |
Rs 3.07 (7.76%)
|
Rs 36.50 | Rs 36.50 | Rs 39.58 | Rs 39.57 | 99.97% | 4,032.00 | Alert |
| Shahmurad Sugar |
Rs 12.69 (3.23%)
|
Rs 380.00 | Rs 380.00 | Rs 392.85 | Rs 392.69 | 99.96% | 391.00 | Alert |
| TPL Life Insurance Lim... |
Rs 0.55 (2.55%)
|
Rs 21.00 | Rs 17.70 | Rs 21.56 | Rs 21.55 | 99.95% | 62,862.00 | Alert |
| Cordoba Logistics & Ve... |
Rs 0.49 (3.69%)
|
Rs 12.79 | Rs 12.28 | Rs 13.29 | Rs 13.28 | 99.92% | 2,612.00 | Alert |
| BRR Guardian Limited |
Rs 2.26 (5.34%)
|
Rs 40.10 | Rs 40.09 | Rs 42.40 | Rs 42.36 | 99.91% | 7,618.00 | Alert |
| Habib Modaraba Ist |
Rs 0.53 (1.75%)
|
Rs 29.80 | Rs 29.80 | Rs 30.37 | Rs 30.33 | 99.87% | 349.00 | Alert |
| Sind Abadgar Sugar |
Rs -0.39 (-0.14%)
|
Rs 285.00 | Rs 265.00 | Rs 285.00 | Rs 284.61 | 99.86% | 102.00 | Alert |
| Atlas Honda Limited |
Rs 2.39 (0.14%)
|
Rs 1,720.00 | Rs 1,695.00 | Rs 1,724.99 | Rs 1,722.39 | 99.85% | 12,207.00 | Alert |
| HBL Total Treasury ETF |
Rs -0.17 (-0.15%)
|
Rs 111.90 | Rs 111.50 | Rs 111.90 | Rs 111.73 | 99.85% | 35,100.00 | Alert |
| Nestle Pakistan Limited |
Rs 38.56 (0.51%)
|
Rs 7,449.99 | Rs 7,365.00 | Rs 7,500.00 | Rs 7,488.55 | 99.85% | 1,353.00 | Alert |
| Tariq Corp Limited |
Rs 0.46 (1.92%)
|
Rs 23.50 | Rs 22.05 | Rs 24.00 | Rs 23.96 | 99.83% | 37,020.00 | Alert |
| Grays Leasing |
Rs 0.84 (4.03%)
|
Rs 19.99 | Rs 19.45 | Rs 20.87 | Rs 20.83 | 99.81% | 1,108.00 | Alert |
| Baifo Industries |
Rs 1.73 (1.53%)
|
Rs 111.00 | Rs 108.00 | Rs 113.00 | Rs 112.73 | 99.76% | 111,812.00 | Alert |
| IGI Holdings Limited |
Rs -0.51 (-0.25%)
|
Rs 208.00 | Rs 200.11 | Rs 208.00 | Rs 207.49 | 99.75% | 37,532.00 | Alert |
| J.d.w.sugar |
Rs 7.16 (0.83%)
|
Rs 853.00 | Rs 852.00 | Rs 862.49 | Rs 860.16 | 99.73% | 555.00 | Alert |
| PIA Holding Company B |
Rs 0.00 (0.00%)
|
Rs 17,450.00 | Rs 17,449.99 | Rs 17,500.00 | Rs 17,450.00 | 99.71% | 13.00 | Alert |
| Hoechst Pakistan Limited |
Rs -12.15 (-0.31%)
|
Rs 3,995.00 | Rs 3,965.01 | Rs 3,995.00 | Rs 3,982.85 | 99.70% | 170.00 | Alert |
| Pakistan Paper Products |
Rs 1.00 (0.76%)
|
Rs 130.01 | Rs 126.00 | Rs 131.50 | Rs 131.01 | 99.63% | 13,014.00 | Alert |
| FrieslandCampina Engro... |
Rs 1.50 (1.62%)
|
Rs 91.00 | Rs 90.10 | Rs 92.85 | Rs 92.50 | 99.62% | 1,186,663.00 | Alert |
| Nimir Industrial Chemi... |
Rs -0.62 (-0.38%)
|
Rs 165.90 | Rs 164.00 | Rs 166.00 | Rs 165.28 | 99.57% | 3,073.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Khalid Siraj Tex |
Rs 0.37 (4.12%)
|
Rs 8.60 | Rs 8.60 | Rs 9.01 | Rs 8.97 | 99.56% | 9,214.00 | Alert |
| Dynea Pakistan Limited |
Rs 2.52 (0.80%)
|
Rs 311.00 | Rs 310.00 | Rs 315.01 | Rs 313.52 | 99.53% | 28,042.00 | Alert |
| Pakistan Oil Fields Li... |
Rs -3.26 (-0.49%)
|
Rs 668.00 | Rs 654.00 | Rs 668.00 | Rs 664.74 | 99.51% | 203,766.00 | Alert |
| KSB Pumps Company Limited |
Rs 1.91 (1.01%)
|
Rs 188.12 | Rs 183.12 | Rs 190.99 | Rs 190.03 | 99.50% | 47,776.00 | Alert |
| Packages Limited |
Rs 15.98 (2.20%)
|
Rs 710.11 | Rs 698.00 | Rs 730.00 | Rs 726.09 | 99.46% | 3,785.00 | Alert |
| Bankislami Pakistan |
Rs -0.01 (-0.04%)
|
Rs 24.99 | Rs 24.50 | Rs 25.12 | Rs 24.98 | 99.44% | 822,719.00 | Alert |
| Archroma Pakistan Limited |
Rs 1.61 (0.40%)
|
Rs 396.00 | Rs 396.00 | Rs 399.90 | Rs 397.61 | 99.43% | 298.00 | Alert |
| Pakistan Services Limited |
Rs 19.00 (2.24%)
|
Rs 831.01 | Rs 831.01 | Rs 855.00 | Rs 850.01 | 99.42% | 1,079.00 | Alert |
| Power Cement Limited |
Rs 0.33 (1.78%)
|
Rs 18.25 | Rs 18.00 | Rs 18.69 | Rs 18.58 | 99.41% | 1,677,885.00 | Alert |
| Pakistan International... |
Rs 0.01 (0.07%)
|
Rs 15.00 | Rs 14.10 | Rs 15.10 | Rs 15.01 | 99.40% | 16,165,010.00 | Alert |
| Interloop Limited |
Rs -0.38 (-0.47%)
|
Rs 81.99 | Rs 80.01 | Rs 82.10 | Rs 81.61 | 99.40% | 425,123.00 | Alert |
| Itanz Technologies Lim... |
Rs 0.27 (0.92%)
|
Rs 29.05 | Rs 27.60 | Rs 29.50 | Rs 29.32 | 99.39% | 139,311.00 | Alert |
| Hub Power Co |
Rs -0.01 (-0.00%)
|
Rs 220.50 | Rs 216.30 | Rs 221.85 | Rs 220.49 | 99.39% | 4,421,406.00 | Alert |
| Gillette Pakistan |
Rs 16.27 (2.27%)
|
Rs 700.00 | Rs 700.00 | Rs 721.00 | Rs 716.27 | 99.34% | 104.00 | Alert |
| Faysal Bank |
Rs 0.52 (0.60%)
|
Rs 86.70 | Rs 86.00 | Rs 87.80 | Rs 87.22 | 99.34% | 836,766.00 | Alert |
| D. M. Corporation Limited |
Rs 12.78 (6.43%)
|
Rs 185.85 | Rs 185.85 | Rs 199.99 | Rs 198.63 | 99.32% | 133.00 | Alert |
| Atlas Insurance Limited |
Rs 1.65 (2.31%)
|
Rs 69.76 | Rs 69.01 | Rs 71.90 | Rs 71.41 | 99.32% | 57,298.00 | Alert |
| Emco Industries |
Rs 1.41 (3.23%)
|
Rs 42.21 | Rs 40.87 | Rs 43.92 | Rs 43.62 | 99.32% | 19,636.00 | Alert |
| Bank Alfalah Limited |
Rs 0.56 (0.94%)
|
Rs 59.00 | Rs 57.90 | Rs 59.97 | Rs 59.56 | 99.32% | 2,358,325.00 | Alert |
| Kot Addu Power Company... |
Rs -0.08 (-0.29%)
|
Rs 27.39 | Rs 27.10 | Rs 27.50 | Rs 27.31 | 99.31% | 5,129,781.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| SPEL Limited |
Rs -0.29 (-0.73%)
|
Rs 40.00 | Rs 38.91 | Rs 40.00 | Rs 39.71 | 99.28% | 127,275.00 | Alert |
| JS Investment Limited |
Rs 6.59 (16.20%)
|
Rs 34.10 | Rs 34.10 | Rs 41.00 | Rs 40.69 | 99.24% | 6,577.00 | Alert |
| Nishat Chunian Power L... |
Rs 0.05 (0.08%)
|
Rs 65.00 | Rs 62.30 | Rs 65.55 | Rs 65.05 | 99.24% | 9,774,394.00 | Alert |
| The Organic Meat Compa... |
Rs 0.43 (1.33%)
|
Rs 32.00 | Rs 31.11 | Rs 32.68 | Rs 32.43 | 99.24% | 1,439,024.00 | Alert |
| Service Global Footwea... |
Rs 0.86 (0.87%)
|
Rs 98.21 | Rs 97.70 | Rs 99.90 | Rs 99.07 | 99.17% | 211,180.00 | Alert |
| Askari Commercial Bank |
Rs 4.20 (4.46%)
|
Rs 89.90 | Rs 87.50 | Rs 94.90 | Rs 94.10 | 99.16% | 2,000,526.00 | Alert |
| Premium Textile Mills ... |
Rs 16.37 (3.73%)
|
Rs 422.50 | Rs 422.50 | Rs 442.76 | Rs 438.87 | 99.12% | 19,045.00 | Alert |
| Suraj Cotton |
Rs 1.90 (1.53%)
|
Rs 122.00 | Rs 118.00 | Rs 125.00 | Rs 123.90 | 99.12% | 24,317.00 | Alert |
| Globe Residency REIT |
Rs -0.03 (-0.15%)
|
Rs 19.65 | Rs 18.00 | Rs 19.80 | Rs 19.62 | 99.09% | 98,359.00 | Alert |
| Prosperity Weaving Mil... |
Rs 1.95 (3.28%)
|
Rs 57.50 | Rs 49.93 | Rs 60.00 | Rs 59.45 | 99.08% | 125,021.00 | Alert |
| Fauji Cement |
Rs -0.44 (-0.93%)
|
Rs 47.90 | Rs 46.00 | Rs 47.90 | Rs 47.46 | 99.08% | 6,503,956.00 | Alert |
| Waves Singer |
Rs -0.09 (-0.93%)
|
Rs 9.76 | Rs 9.47 | Rs 9.76 | Rs 9.67 | 99.08% | 1,536,335.00 | Alert |
| Dera Ghazi Khan Cement... |
Rs 0.76 (0.43%)
|
Rs 175.00 | Rs 168.02 | Rs 177.40 | Rs 175.76 | 99.08% | 8,305,888.00 | Alert |
| Ibrahim Fibres |
Rs 8.49 (3.74%)
|
Rs 218.38 | Rs 210.00 | Rs 229.00 | Rs 226.87 | 99.07% | 420.00 | Alert |
| Fateh Sports Wear |
Rs 4.20 (4.99%)
|
Rs 80.00 | Rs 77.56 | Rs 85.00 | Rs 84.20 | 99.06% | 644.00 | Alert |
| Mari Energies Limited |
Rs -6.07 (-0.96%)
|
Rs 638.00 | Rs 622.00 | Rs 638.00 | Rs 631.93 | 99.05% | 443,266.00 | Alert |
| Ghani Value Glass Limited |
Rs 1.15 (2.09%)
|
Rs 54.00 | Rs 53.51 | Rs 55.68 | Rs 55.15 | 99.05% | 658.00 | Alert |
| JS Global Banking ETF |
Rs 0.25 (0.66%)
|
Rs 37.85 | Rs 37.77 | Rs 38.47 | Rs 38.10 | 99.04% | 578,500.00 | Alert |
| Arif Habib Corporation... |
Rs 0.20 (1.41%)
|
Rs 14.00 | Rs 13.05 | Rs 14.34 | Rs 14.20 | 99.02% | 12,745,896.00 | Alert |
| Adamjee Life Assurance... |
Rs 5.27 (14.01%)
|
Rs 32.35 | Rs 32.25 | Rs 38.00 | Rs 37.62 | 99.00% | 13,600.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| ENGRO Fertilizer Limited. |
Rs -1.17 (-0.59%)
|
Rs 200.00 | Rs 195.11 | Rs 200.84 | Rs 198.83 | 99.00% | 523,987.00 | Alert |
| Jubilee Spinning |
Rs 6.34 (10.25%)
|
Rs 55.52 | Rs 54.00 | Rs 62.50 | Rs 61.86 | 98.98% | 187,920.00 | Alert |
| Charat Cement Company ... |
Rs 0.18 (0.07%)
|
Rs 270.00 | Rs 260.00 | Rs 273.00 | Rs 270.18 | 98.97% | 311,155.00 | Alert |
| Colgate Palmolives |
Rs -11.60 (-1.06%)
|
Rs 1,109.99 | Rs 1,090.00 | Rs 1,110.00 | Rs 1,098.39 | 98.95% | 2,305.00 | Alert |
| TPL Properties |
Rs 0.02 (0.27%)
|
Rs 7.50 | Rs 7.20 | Rs 7.60 | Rs 7.52 | 98.95% | 7,389,491.00 | Alert |
| Altern Energy Limited |
Rs 0.20 (2.37%)
|
Rs 8.25 | Rs 8.10 | Rs 8.54 | Rs 8.45 | 98.95% | 286,121.00 | Alert |
| Crescent Steel & Allie... |
Rs -0.94 (-1.09%)
|
Rs 86.90 | Rs 84.07 | Rs 86.90 | Rs 85.96 | 98.92% | 1,061,966.00 | Alert |
| Efu Life Assurance |
Rs -0.10 (-0.07%)
|
Rs 143.00 | Rs 140.75 | Rs 144.50 | Rs 142.90 | 98.89% | 475.00 | Alert |
| Agriautos Industries L... |
Rs 0.02 (0.01%)
|
Rs 169.00 | Rs 166.00 | Rs 170.98 | Rs 169.02 | 98.85% | 5,822.00 | Alert |
| Bestway Cement |
Rs -4.26 (-0.96%)
|
Rs 446.00 | Rs 440.00 | Rs 446.96 | Rs 441.74 | 98.83% | 12,656.00 | Alert |
| Muslim Commercial Bank... |
Rs -4.68 (-1.19%)
|
Rs 399.00 | Rs 392.99 | Rs 399.00 | Rs 394.32 | 98.83% | 422,156.00 | Alert |
| K-Electric Limited |
Rs 0.06 (0.79%)
|
Rs 7.50 | Rs 7.34 | Rs 7.65 | Rs 7.56 | 98.82% | 20,153,350.00 | Alert |
| Gharibwal Cement |
Rs 0.47 (1.06%)
|
Rs 43.99 | Rs 42.50 | Rs 44.99 | Rs 44.46 | 98.82% | 240,080.00 | Alert |
| Dewan Cement Limited |
Rs -0.06 (-0.66%)
|
Rs 9.09 | Rs 8.80 | Rs 9.14 | Rs 9.03 | 98.80% | 3,828,616.00 | Alert |
| Ghani Glass |
Rs 0.48 (1.28%)
|
Rs 37.00 | Rs 36.51 | Rs 37.94 | Rs 37.48 | 98.79% | 327,759.00 | Alert |
| Pakistan Cables |
Rs -1.76 (-1.25%)
|
Rs 143.00 | Rs 138.00 | Rs 143.00 | Rs 141.24 | 98.77% | 11,320.00 | Alert |
| Arif Habib Limited |
Rs 0.74 (0.73%)
|
Rs 100.00 | Rs 96.00 | Rs 102.00 | Rs 100.74 | 98.76% | 27,244.00 | Alert |
| Gulshan Spinning |
Rs -0.05 (-1.27%)
|
Rs 4.00 | Rs 4.00 | Rs 4.00 | Rs 3.95 | 98.75% | 5.00 | Alert |
| MCB Investment Managem... |
Rs 6.28 (3.60%)
|
Rs 168.00 | Rs 168.00 | Rs 176.50 | Rs 174.28 | 98.74% | 1,384.00 | Alert |
| Tariq Glass Ind. |
Rs -1.37 (-0.84%)
|
Rs 165.00 | Rs 161.50 | Rs 165.74 | Rs 163.63 | 98.73% | 45,244.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Dolmen City REIT |
Rs -0.47 (-1.32%)
|
Rs 36.18 | Rs 35.60 | Rs 36.18 | Rs 35.71 | 98.70% | 496,446.00 | Alert |
| TPL Trakker Limited |
Rs 0.77 (6.03%)
|
Rs 12.01 | Rs 11.98 | Rs 12.95 | Rs 12.78 | 98.69% | 1,266,212.00 | Alert |
| Searle Pakistan |
Rs -0.75 (-0.87%)
|
Rs 87.10 | Rs 83.00 | Rs 87.50 | Rs 86.35 | 98.69% | 3,899,668.00 | Alert |
| Pak Qatar Family Takaf... |
Rs 0.76 (4.23%)
|
Rs 17.20 | Rs 17.10 | Rs 18.20 | Rs 17.96 | 98.68% | 301,152.00 | Alert |
| International Knitwear... |
Rs 10.92 (13.58%)
|
Rs 69.50 | Rs 69.50 | Rs 81.50 | Rs 80.42 | 98.67% | 1,015.00 | Alert |
| Cnergyico PK Limited |
Rs -0.08 (-0.99%)
|
Rs 8.20 | Rs 7.96 | Rs 8.23 | Rs 8.12 | 98.66% | 41,437,674.00 | Alert |
| Haleon Pakistan Limited |
Rs -7.10 (-0.97%)
|
Rs 742.00 | Rs 715.00 | Rs 745.00 | Rs 734.90 | 98.64% | 356,207.00 | Alert |
| Pak Qatar General Taka... |
Rs 0.49 (3.77%)
|
Rs 12.50 | Rs 12.50 | Rs 13.17 | Rs 12.99 | 98.63% | 341,580.00 | Alert |
| Treet Corporation Limited |
Rs -0.16 (-0.68%)
|
Rs 23.72 | Rs 22.60 | Rs 23.89 | Rs 23.56 | 98.62% | 4,277,634.00 | Alert |
| Punjab Modaraba Ist |
Rs 0.20 (2.86%)
|
Rs 6.80 | Rs 6.80 | Rs 7.10 | Rs 7.00 | 98.59% | 141,971.00 | Alert |
| Mughal Iron and Steel ... |
Rs -1.00 (-1.43%)
|
Rs 71.00 | Rs 67.00 | Rs 71.00 | Rs 70.00 | 98.59% | 1,820,049.00 | Alert |
| Nagina Cotton Mills Li... |
Rs -1.00 (-1.43%)
|
Rs 71.00 | Rs 71.00 | Rs 71.00 | Rs 70.00 | 98.59% | 2,501.00 | Alert |
| Engro Holdings Limited |
Rs -0.98 (-0.36%)
|
Rs 275.00 | Rs 269.00 | Rs 277.95 | Rs 274.02 | 98.59% | 1,556,503.00 | Alert |
| Shakarganj Limited |
Rs 10.65 (8.38%)
|
Rs 116.51 | Rs 116.51 | Rs 129.00 | Rs 127.16 | 98.57% | 185.00 | Alert |
| Haseeb Waqas Sugar |
Rs -0.05 (-0.25%)
|
Rs 20.00 | Rs 18.26 | Rs 20.24 | Rs 19.95 | 98.57% | 3,086.00 | Alert |
| Lucky Cement |
Rs -5.95 (-1.46%)
|
Rs 413.94 | Rs 400.51 | Rs 413.94 | Rs 407.99 | 98.56% | 2,247,520.00 | Alert |
| Signature Residency REIT |
Rs 0.15 (0.91%)
|
Rs 16.30 | Rs 16.30 | Rs 16.69 | Rs 16.45 | 98.56% | 31,675.00 | Alert |
| Habib Bank Limited |
Rs -4.13 (-1.46%)
|
Rs 287.00 | Rs 271.09 | Rs 287.00 | Rs 282.87 | 98.56% | 1,408,326.00 | Alert |
| Media Times Limited |
Rs -0.08 (-1.32%)
|
Rs 6.13 | Rs 5.76 | Rs 6.14 | Rs 6.05 | 98.53% | 3,026,346.00 | Alert |
| LSE Venture Limited |
Rs -0.05 (-0.58%)
|
Rs 8.70 | Rs 8.31 | Rs 8.78 | Rs 8.65 | 98.52% | 902,533.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Bank Of Punjab |
Rs -0.09 (-0.27%)
|
Rs 33.88 | Rs 32.00 | Rs 34.30 | Rs 33.79 | 98.51% | 68,530,034.00 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.32 (-1.39%)
|
Rs 23.41 | Rs 22.98 | Rs 23.44 | Rs 23.09 | 98.51% | 414,405.00 | Alert |
| Unilever Pakistan Foods |
Rs 682.46 (2.61%)
|
Rs 25,510.00 | Rs 25,510.00 | Rs 26,590.00 | Rs 26,192.46 | 98.50% | 36.00 | Alert |
| Bolan Casting |
Rs -0.99 (-1.52%)
|
Rs 65.99 | Rs 62.01 | Rs 65.99 | Rs 65.00 | 98.50% | 873.00 | Alert |
| LSE Capital Limited |
Rs -0.06 (-1.15%)
|
Rs 5.30 | Rs 5.16 | Rs 5.32 | Rs 5.24 | 98.50% | 1,277,568.00 | Alert |
| Mahaana Islamic Index ETF |
Rs -0.25 (-1.53%)
|
Rs 16.59 | Rs 16.10 | Rs 16.59 | Rs 16.34 | 98.49% | 1,023,500.00 | Alert |
| Fauji Fertilizer |
Rs -6.73 (-1.33%)
|
Rs 511.00 | Rs 500.20 | Rs 512.00 | Rs 504.27 | 98.49% | 1,488,508.00 | Alert |
| Meezan Bank |
Rs 2.35 (0.48%)
|
Rs 489.99 | Rs 482.00 | Rs 500.00 | Rs 492.34 | 98.47% | 1,358,821.00 | Alert |
| Oil & Gas Development ... |
Rs -1.46 (-0.48%)
|
Rs 304.63 | Rs 297.02 | Rs 307.89 | Rs 303.17 | 98.47% | 5,863,557.00 | Alert |
| Olympia Mills Limited |
Rs -0.47 (-1.56%)
|
Rs 30.51 | Rs 30.00 | Rs 30.51 | Rs 30.04 | 98.46% | 2,500.00 | Alert |
| Kohat Tex |
Rs 0.14 (0.26%)
|
Rs 54.01 | Rs 50.36 | Rs 55.00 | Rs 54.15 | 98.45% | 164,074.00 | Alert |
| Rafhan Maiz Prod. |
Rs -92.25 (-0.98%)
|
Rs 9,494.00 | Rs 9,366.00 | Rs 9,549.99 | Rs 9,401.75 | 98.45% | 50.00 | Alert |
| Kohinoor Energy Limited |
Rs -0.20 (-1.26%)
|
Rs 16.05 | Rs 15.10 | Rs 16.10 | Rs 15.85 | 98.45% | 324,068.00 | Alert |
| Oilboy Energy Limited |
Rs 0.28 (2.97%)
|
Rs 9.16 | Rs 8.51 | Rs 9.59 | Rs 9.44 | 98.44% | 1,354,004.00 | Alert |
| Lotte Chemical Limited |
Rs 0.25 (0.95%)
|
Rs 26.03 | Rs 25.80 | Rs 26.70 | Rs 26.28 | 98.43% | 2,536,013.00 | Alert |
| Descon Oxychem Limited |
Rs 0.27 (1.03%)
|
Rs 25.95 | Rs 25.36 | Rs 26.64 | Rs 26.22 | 98.42% | 216,653.00 | Alert |
| Maple Leaf Cement |
Rs 0.36 (0.45%)
|
Rs 79.25 | Rs 74.75 | Rs 80.89 | Rs 79.61 | 98.42% | 12,843,176.00 | Alert |
| Pakistan State Oil |
Rs -5.81 (-1.62%)
|
Rs 363.51 | Rs 352.75 | Rs 363.51 | Rs 357.70 | 98.40% | 3,491,137.00 | Alert |
| Sazgar Engineering |
Rs -12.09 (-0.61%)
|
Rs 1,980.00 | Rs 1,930.00 | Rs 2,000.00 | Rs 1,967.91 | 98.40% | 332,010.00 | Alert |
| Pakistan International... |
Rs 2.77 (5.46%)
|
Rs 47.99 | Rs 44.01 | Rs 51.59 | Rs 50.76 | 98.39% | 5,673,836.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Bank Al-Habib Limited |
Rs 0.11 (0.06%)
|
Rs 170.05 | Rs 168.00 | Rs 172.95 | Rs 170.16 | 98.39% | 652,255.00 | Alert |
| Cresent Star Insurance |
Rs 0.95 (14.18%)
|
Rs 5.75 | Rs 5.72 | Rs 6.81 | Rs 6.70 | 98.38% | 22,586,971.00 | Alert |
| Mughal Iron & Steel In... |
Rs -1.00 (-1.67%)
|
Rs 61.00 | Rs 60.00 | Rs 61.00 | Rs 60.00 | 98.36% | 720.00 | Alert |
| Big Bird Foods Limited |
Rs -0.70 (-1.68%)
|
Rs 42.26 | Rs 40.60 | Rs 42.26 | Rs 41.56 | 98.34% | 191,299.00 | Alert |
| Ideal Spinning |
Rs 2.70 (9.64%)
|
Rs 25.32 | Rs 25.32 | Rs 28.50 | Rs 28.02 | 98.32% | 7,089.00 | Alert |
| Habib Metro Bank |
Rs -0.27 (-0.23%)
|
Rs 115.20 | Rs 113.01 | Rs 116.90 | Rs 114.93 | 98.31% | 61,236.00 | Alert |
| Ghandara Industries Li... |
Rs -13.74 (-1.75%)
|
Rs 799.99 | Rs 770.00 | Rs 800.00 | Rs 786.25 | 98.28% | 332,365.00 | Alert |
| Allied Bank Limited |
Rs 0.31 (0.17%)
|
Rs 180.40 | Rs 173.00 | Rs 183.89 | Rs 180.71 | 98.27% | 56,244.00 | Alert |
| JS Momentum ETF |
Rs -0.18 (-1.78%)
|
Rs 10.30 | Rs 9.94 | Rs 10.30 | Rs 10.12 | 98.25% | 768,000.00 | Alert |
| International Packagin... |
Rs -0.04 (-0.14%)
|
Rs 29.01 | Rs 28.50 | Rs 29.49 | Rs 28.97 | 98.24% | 72,461.00 | Alert |
| Glaxosmithkline |
Rs -6.13 (-1.80%)
|
Rs 346.90 | Rs 335.55 | Rs 346.90 | Rs 340.77 | 98.23% | 233,231.00 | Alert |
| Al-Shaheer Corporation |
Rs 0.81 (7.34%)
|
Rs 10.22 | Rs 10.10 | Rs 11.23 | Rs 11.03 | 98.22% | 16,988,752.00 | Alert |
| OLP Modaraba |
Rs 0.86 (3.65%)
|
Rs 22.70 | Rs 22.70 | Rs 23.99 | Rs 23.56 | 98.21% | 23,243.00 | Alert |
| Ss Oil Mills Limited |
Rs 10.76 (2.55%)
|
Rs 411.50 | Rs 411.50 | Rs 430.00 | Rs 422.26 | 98.20% | 128,883.00 | Alert |
| Millat Tractors Limited |
Rs -9.76 (-1.86%)
|
Rs 533.80 | Rs 515.56 | Rs 533.80 | Rs 524.04 | 98.17% | 247,448.00 | Alert |
| Wah Nobal Chemicals |
Rs 1.00 (0.38%)
|
Rs 262.00 | Rs 250.00 | Rs 267.90 | Rs 263.00 | 98.17% | 1,550.00 | Alert |
| National Food Limited |
Rs -6.92 (-1.87%)
|
Rs 377.00 | Rs 368.50 | Rs 377.00 | Rs 370.08 | 98.16% | 126,989.00 | Alert |
| Pakistan PVC Limited |
Rs -0.29 (-1.85%)
|
Rs 15.99 | Rs 15.99 | Rs 16.00 | Rs 15.70 | 98.12% | 100.00 | Alert |
| Sitara Chemicals |
Rs 9.04 (1.02%)
|
Rs 873.00 | Rs 862.00 | Rs 899.00 | Rs 882.04 | 98.11% | 2,182.00 | Alert |
| Dost Steels Limited |
Rs 0.38 (5.63%)
|
Rs 6.37 | Rs 6.02 | Rs 6.88 | Rs 6.75 | 98.11% | 992,411.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Amreli Steels Limited |
Rs -0.26 (-1.68%)
|
Rs 15.76 | Rs 14.76 | Rs 15.80 | Rs 15.50 | 98.10% | 2,789,618.00 | Alert |
| Attock Refinery Limited |
Rs -12.78 (-1.39%)
|
Rs 930.00 | Rs 890.00 | Rs 934.98 | Rs 917.22 | 98.10% | 903,040.00 | Alert |
| Fecto Cement |
Rs -1.71 (-1.95%)
|
Rs 89.50 | Rs 86.00 | Rs 89.50 | Rs 87.79 | 98.09% | 64,824.00 | Alert |
| Thal Limited |
Rs 33.12 (5.04%)
|
Rs 623.83 | Rs 582.00 | Rs 670.00 | Rs 656.95 | 98.05% | 15,526.00 | Alert |
| Abbot Laboratories |
Rs -17.54 (-1.99%)
|
Rs 900.00 | Rs 866.00 | Rs 900.00 | Rs 882.46 | 98.05% | 27,298.00 | Alert |
| Sitara Energy |
Rs 0.01 (0.04%)
|
Rs 26.01 | Rs 24.51 | Rs 26.55 | Rs 26.02 | 98.00% | 27,669.00 | Alert |
| Century Insurance |
Rs -0.88 (-1.69%)
|
Rs 53.00 | Rs 50.58 | Rs 53.19 | Rs 52.12 | 97.99% | 36,715.00 | Alert |
| Waves Home Appliances ... |
Rs -0.16 (-2.05%)
|
Rs 7.95 | Rs 7.60 | Rs 7.95 | Rs 7.79 | 97.99% | 1,169,452.00 | Alert |
| Fauji Foods Limited |
Rs -0.34 (-2.06%)
|
Rs 16.81 | Rs 16.01 | Rs 16.81 | Rs 16.47 | 97.98% | 4,144,668.00 | Alert |
| UBL Pakistan ETF |
Rs -0.80 (-2.07%)
|
Rs 39.48 | Rs 38.00 | Rs 39.48 | Rs 38.68 | 97.97% | 66,000.00 | Alert |
| Sapphire Fibres Limited |
Rs -19.90 (-2.07%)
|
Rs 980.00 | Rs 910.10 | Rs 980.00 | Rs 960.10 | 97.97% | 1,247.00 | Alert |
| Pakistan Tobacco |
Rs -22.02 (-1.57%)
|
Rs 1,421.00 | Rs 1,365.00 | Rs 1,429.00 | Rs 1,398.98 | 97.90% | 11,072.00 | Alert |
| ZahidJee Textile Limited |
Rs 1.91 (3.48%)
|
Rs 53.00 | Rs 49.98 | Rs 56.09 | Rs 54.91 | 97.90% | 15,429.00 | Alert |
| Trust Securities & Bro... |
Rs 0.18 (9.68%)
|
Rs 1.68 | Rs 1.68 | Rs 1.90 | Rs 1.86 | 97.89% | 11,471,273.00 | Alert |
| Ghani Global Holdings ... |
Rs -0.39 (-2.15%)
|
Rs 18.49 | Rs 17.00 | Rs 18.49 | Rs 18.10 | 97.89% | 1,986,610.00 | Alert |
| Nishat Power Limited |
Rs 0.73 (1.00%)
|
Rs 72.10 | Rs 70.61 | Rs 74.40 | Rs 72.83 | 97.89% | 4,808,078.00 | Alert |
| Dewan Tex |
Rs 0.76 (8.64%)
|
Rs 8.04 | Rs 8.00 | Rs 8.99 | Rs 8.80 | 97.89% | 13,117.00 | Alert |
| Hala Enterprises |
Rs 0.16 (0.91%)
|
Rs 17.40 | Rs 17.40 | Rs 17.94 | Rs 17.56 | 97.88% | 4,607.00 | Alert |
| Lucky Core Industries ... |
Rs -4.94 (-2.17%)
|
Rs 232.99 | Rs 227.00 | Rs 232.99 | Rs 228.05 | 97.88% | 42,164.00 | Alert |
| Samba Bank Limited |
Rs 0.07 (0.72%)
|
Rs 9.61 | Rs 9.25 | Rs 9.89 | Rs 9.68 | 97.88% | 156,330.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Ghandhara Automobiles ... |
Rs -4.27 (-1.01%)
|
Rs 425.00 | Rs 406.00 | Rs 429.89 | Rs 420.73 | 97.87% | 325,948.00 | Alert |
| Air Link Communication... |
Rs -2.88 (-2.20%)
|
Rs 133.80 | Rs 128.25 | Rs 133.80 | Rs 130.92 | 97.85% | 915,103.00 | Alert |
| TPL Corporation Limited |
Rs -0.02 (-0.20%)
|
Rs 10.00 | Rs 9.50 | Rs 10.20 | Rs 9.98 | 97.84% | 2,339,361.00 | Alert |
| Habib Sugar |
Rs -1.56 (-2.21%)
|
Rs 72.11 | Rs 70.00 | Rs 72.11 | Rs 70.55 | 97.84% | 4,486.00 | Alert |
| United Bank Limited |
Rs 1.22 (0.32%)
|
Rs 380.01 | Rs 370.26 | Rs 389.70 | Rs 381.23 | 97.83% | 3,876,233.00 | Alert |
| Pakistan General Insur... |
Rs 0.61 (2.89%)
|
Rs 20.50 | Rs 20.00 | Rs 21.58 | Rs 21.11 | 97.82% | 60,493.00 | Alert |
| Din Textile Mills Limited |
Rs 2.35 (3.44%)
|
Rs 66.00 | Rs 65.00 | Rs 69.90 | Rs 68.35 | 97.78% | 16,125.00 | Alert |
| Balochistan Glass |
Rs -0.22 (-2.27%)
|
Rs 9.92 | Rs 9.53 | Rs 9.92 | Rs 9.70 | 97.78% | 167,705.00 | Alert |
| Berger Paints |
Rs -0.69 (-0.78%)
|
Rs 89.67 | Rs 88.04 | Rs 91.00 | Rs 88.98 | 97.78% | 39,616.00 | Alert |
| Kohinoor Industries |
Rs 0.91 (1.88%)
|
Rs 47.49 | Rs 44.01 | Rs 49.50 | Rs 48.40 | 97.78% | 1,642,993.00 | Alert |
| The Pakistan Credit Ra... |
Rs -0.64 (-2.28%)
|
Rs 28.65 | Rs 28.01 | Rs 28.65 | Rs 28.01 | 97.77% | 2,000.00 | Alert |
| Ghani Global Glass Lim... |
Rs -0.18 (-2.30%)
|
Rs 8.00 | Rs 7.79 | Rs 8.00 | Rs 7.82 | 97.75% | 282,604.00 | Alert |
| Sindh Modaraba |
Rs 0.15 (0.69%)
|
Rs 21.55 | Rs 21.25 | Rs 22.20 | Rs 21.70 | 97.75% | 1,282.00 | Alert |
| Equity Mod. Ist |
Rs -0.01 (-0.13%)
|
Rs 7.82 | Rs 7.80 | Rs 7.99 | Rs 7.81 | 97.75% | 7,502.00 | Alert |
| Fast Cables Limited |
Rs -0.50 (-2.34%)
|
Rs 21.90 | Rs 21.11 | Rs 21.90 | Rs 21.40 | 97.72% | 1,135,325.00 | Alert |
| Century Paper & Board ... |
Rs -0.14 (-0.52%)
|
Rs 27.01 | Rs 26.39 | Rs 27.50 | Rs 26.87 | 97.71% | 258,782.00 | Alert |
| JS Bank Limited |
Rs 0.13 (0.95%)
|
Rs 13.49 | Rs 12.50 | Rs 13.94 | Rs 13.62 | 97.70% | 490,735.00 | Alert |
| Kohinoor Tex |
Rs 1.88 (4.02%)
|
Rs 44.92 | Rs 42.99 | Rs 47.90 | Rs 46.80 | 97.70% | 269,102.00 | Alert |
| Image Reit |
Rs -0.19 (-2.36%)
|
Rs 8.23 | Rs 7.72 | Rs 8.23 | Rs 8.04 | 97.69% | 1,054,453.00 | Alert |
| Premier Insurance |
Rs -0.21 (-2.39%)
|
Rs 9.00 | Rs 7.95 | Rs 9.00 | Rs 8.79 | 97.67% | 50,481.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| B. F. Modaraba |
Rs -0.17 (-0.87%)
|
Rs 19.69 | Rs 19.00 | Rs 19.99 | Rs 19.52 | 97.65% | 29,034.00 | Alert |
| Hascol Petroleum Limited |
Rs 0.57 (2.69%)
|
Rs 20.60 | Rs 20.11 | Rs 21.68 | Rs 21.17 | 97.65% | 40,925,374.00 | Alert |
| The Resource Group Of ... |
Rs -1.16 (-2.22%)
|
Rs 53.45 | Rs 51.00 | Rs 53.55 | Rs 52.29 | 97.65% | 3,448,680.00 | Alert |
| Pak Elektron Limited |
Rs -0.91 (-2.42%)
|
Rs 38.49 | Rs 36.60 | Rs 38.49 | Rs 37.58 | 97.64% | 9,493,006.00 | Alert |
| Aisha Steel Mills |
Rs -0.14 (-1.22%)
|
Rs 11.61 | Rs 11.24 | Rs 11.75 | Rs 11.47 | 97.62% | 1,557,794.00 | Alert |
| Stylers International ... |
Rs 0.39 (0.86%)
|
Rs 45.00 | Rs 44.94 | Rs 46.50 | Rs 45.39 | 97.61% | 11,870.00 | Alert |
| Agha Steel Industries ... |
Rs -0.18 (-2.46%)
|
Rs 7.50 | Rs 7.04 | Rs 7.50 | Rs 7.32 | 97.60% | 4,128,059.00 | Alert |
| Macter International L... |
Rs -6.68 (-2.46%)
|
Rs 278.11 | Rs 262.01 | Rs 278.11 | Rs 271.43 | 97.60% | 8,730.00 | Alert |
| Hinopak Motors |
Rs -1.48 (-0.46%)
|
Rs 324.49 | Rs 315.01 | Rs 330.99 | Rs 323.01 | 97.59% | 5,255.00 | Alert |
| Service Ind. |
Rs -29.95 (-1.81%)
|
Rs 1,687.96 | Rs 1,615.00 | Rs 1,699.00 | Rs 1,658.01 | 97.59% | 10,973.00 | Alert |
| Pioneer Cement |
Rs -4.84 (-2.26%)
|
Rs 219.00 | Rs 210.50 | Rs 219.50 | Rs 214.16 | 97.57% | 63,191.00 | Alert |
| Tandliawala Sugar Mill... |
Rs -0.39 (-0.13%)
|
Rs 295.00 | Rs 290.00 | Rs 302.00 | Rs 294.61 | 97.55% | 2,210.00 | Alert |
| Standard Chartered Ban... |
Rs -1.41 (-2.51%)
|
Rs 57.56 | Rs 55.70 | Rs 57.56 | Rs 56.15 | 97.55% | 66,756.00 | Alert |
| Systems Limited |
Rs -3.66 (-2.52%)
|
Rs 149.00 | Rs 145.00 | Rs 149.01 | Rs 145.34 | 97.54% | 1,160,686.00 | Alert |
| NIT Pakistan ETF |
Rs -0.38 (-1.06%)
|
Rs 36.38 | Rs 35.35 | Rs 36.91 | Rs 36.00 | 97.53% | 58,000.00 | Alert |
| Telecard Limited |
Rs -0.20 (-2.56%)
|
Rs 8.00 | Rs 7.63 | Rs 8.00 | Rs 7.80 | 97.50% | 6,074,397.00 | Alert |
| Abdullah Shah Ghazi Su... |
Rs 0.07 (0.86%)
|
Rs 8.11 | Rs 7.90 | Rs 8.39 | Rs 8.18 | 97.50% | 172,759.00 | Alert |
| Cherat Packaging Limited |
Rs -1.87 (-2.57%)
|
Rs 74.55 | Rs 72.00 | Rs 74.55 | Rs 72.68 | 97.49% | 12,229.00 | Alert |
| Unity Foods Limited |
Rs -0.31 (-2.60%)
|
Rs 12.25 | Rs 11.31 | Rs 12.25 | Rs 11.94 | 97.47% | 16,080,324.00 | Alert |
| Soneri Bank Limited |
Rs -0.50 (-2.60%)
|
Rs 19.72 | Rs 19.00 | Rs 19.72 | Rs 19.22 | 97.46% | 951,425.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Murree Brewery |
Rs -2.17 (-0.24%)
|
Rs 920.72 | Rs 905.00 | Rs 942.50 | Rs 918.55 | 97.46% | 10,790.00 | Alert |
| OLP Financial Services... |
Rs -1.29 (-2.61%)
|
Rs 50.68 | Rs 49.02 | Rs 50.68 | Rs 49.39 | 97.45% | 29,652.00 | Alert |
| AKD Hospitality Limited |
Rs -4.02 (-2.61%)
|
Rs 157.99 | Rs 145.25 | Rs 158.00 | Rs 153.97 | 97.45% | 862.00 | Alert |
| Ashfaq Textile Mills L... |
Rs 8.68 (13.61%)
|
Rs 55.11 | Rs 55.00 | Rs 65.47 | Rs 63.79 | 97.43% | 54,300.00 | Alert |
| Agritech Limited |
Rs 1.96 (4.00%)
|
Rs 47.00 | Rs 44.58 | Rs 50.25 | Rs 48.96 | 97.43% | 187,481.00 | Alert |
| Pak Oxygen Limited |
Rs -7.03 (-2.65%)
|
Rs 272.03 | Rs 261.01 | Rs 272.03 | Rs 265.00 | 97.42% | 1,302.00 | Alert |
| Ghani Chemworld Limited |
Rs -0.33 (-2.09%)
|
Rs 16.15 | Rs 15.10 | Rs 16.24 | Rs 15.82 | 97.41% | 735,692.00 | Alert |
| Sui Northern Gas Pipel... |
Rs -2.54 (-2.66%)
|
Rs 98.00 | Rs 94.30 | Rs 98.00 | Rs 95.46 | 97.41% | 2,461,495.00 | Alert |
| TPL REIT Fund I |
Rs -0.21 (-2.66%)
|
Rs 8.09 | Rs 7.70 | Rs 8.09 | Rs 7.88 | 97.40% | 5,455,060.00 | Alert |
| Treet Battery Limited |
Rs -0.24 (-2.68%)
|
Rs 9.20 | Rs 8.86 | Rs 9.20 | Rs 8.96 | 97.39% | 3,394,634.00 | Alert |
| Merit Packages |
Rs -0.03 (-0.34%)
|
Rs 8.97 | Rs 8.70 | Rs 9.18 | Rs 8.94 | 97.39% | 63,398.00 | Alert |
| Premier Sugar |
Rs 60.41 (11.18%)
|
Rs 480.01 | Rs 458.01 | Rs 555.00 | Rs 540.42 | 97.37% | 1,478.00 | Alert |
| International Ind. |
Rs -4.27 (-2.71%)
|
Rs 161.99 | Rs 151.56 | Rs 161.99 | Rs 157.72 | 97.36% | 47,575.00 | Alert |
| National Refinery Limited |
Rs -6.04 (-1.64%)
|
Rs 374.99 | Rs 357.06 | Rs 379.00 | Rs 368.95 | 97.35% | 1,793,062.00 | Alert |
| United Insurance |
Rs -0.34 (-2.80%)
|
Rs 12.50 | Rs 12.00 | Rs 12.50 | Rs 12.16 | 97.28% | 76,888.00 | Alert |
| Shifa Int. Hospital |
Rs -13.28 (-2.80%)
|
Rs 488.00 | Rs 470.00 | Rs 488.00 | Rs 474.72 | 97.28% | 4,944.00 | Alert |
| Saritow Spinning |
Rs -0.70 (-2.80%)
|
Rs 25.68 | Rs 25.68 | Rs 25.68 | Rs 24.98 | 97.27% | 106.00 | Alert |
| D. S. Industries Limited |
Rs -0.21 (-2.82%)
|
Rs 7.66 | Rs 7.21 | Rs 7.66 | Rs 7.45 | 97.26% | 270,725.00 | Alert |
| Loads Limited |
Rs -0.37 (-2.82%)
|
Rs 13.49 | Rs 12.65 | Rs 13.49 | Rs 13.12 | 97.26% | 13,039,120.00 | Alert |
| Indus Dyeing |
Rs 2.42 (1.92%)
|
Rs 123.85 | Rs 122.50 | Rs 129.90 | Rs 126.27 | 97.21% | 64,155.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Pakistan Telecommunica... |
Rs 0.73 (1.49%)
|
Rs 48.29 | Rs 44.65 | Rs 50.43 | Rs 49.02 | 97.20% | 12,162,253.00 | Alert |
| Mehran Sugar |
Rs 1.06 (1.65%)
|
Rs 63.05 | Rs 62.10 | Rs 65.98 | Rs 64.11 | 97.17% | 70,801.00 | Alert |
| Meezan Pakistan ETF |
Rs -0.58 (-2.92%)
|
Rs 20.44 | Rs 19.42 | Rs 20.44 | Rs 19.86 | 97.16% | 1,613,000.00 | Alert |
| Jubilee Life Insurance... |
Rs -3.47 (-2.04%)
|
Rs 173.47 | Rs 165.25 | Rs 175.00 | Rs 170.00 | 97.14% | 27,103.00 | Alert |
| Pakistan Refinery Limited |
Rs -0.81 (-2.25%)
|
Rs 36.75 | Rs 35.30 | Rs 37.00 | Rs 35.94 | 97.14% | 9,079,986.00 | Alert |
| Buxly Paints |
Rs 0.00 (0.00%)
|
Rs 148.58 | Rs 137.00 | Rs 152.99 | Rs 148.58 | 97.12% | 143.00 | Alert |
| Octopus Digital Limited |
Rs -0.51 (-1.65%)
|
Rs 31.49 | Rs 30.61 | Rs 31.90 | Rs 30.98 | 97.12% | 308,065.00 | Alert |
| Zarea Limited |
Rs 0.39 (0.90%)
|
Rs 43.00 | Rs 40.25 | Rs 44.70 | Rs 43.39 | 97.07% | 2,255,907.00 | Alert |
| Jubilee Gen.Insurance ... |
Rs -2.18 (-3.04%)
|
Rs 73.98 | Rs 70.00 | Rs 73.98 | Rs 71.80 | 97.05% | 23,866.00 | Alert |
| Baluchistan Wheels |
Rs -2.50 (-1.27%)
|
Rs 199.00 | Rs 194.00 | Rs 202.50 | Rs 196.50 | 97.04% | 186,518.00 | Alert |
| Mitchell Fruit Farms L... |
Rs -4.66 (-3.06%)
|
Rs 157.00 | Rs 145.00 | Rs 157.00 | Rs 152.34 | 97.03% | 7,988.00 | Alert |
| Otsuka Pakistan Limited |
Rs -0.20 (-0.07%)
|
Rs 300.00 | Rs 284.00 | Rs 308.99 | Rs 299.80 | 97.03% | 15,162.00 | Alert |
| Engro Polymer and Chem... |
Rs 0.80 (2.45%)
|
Rs 31.80 | Rs 31.12 | Rs 33.60 | Rs 32.60 | 97.02% | 2,089,542.00 | Alert |
| Fatima Fertilizer Limited |
Rs -4.01 (-3.08%)
|
Rs 134.30 | Rs 124.10 | Rs 134.30 | Rs 130.29 | 97.01% | 1,628,415.00 | Alert |
| Idrees Tex. |
Rs 1.02 (3.60%)
|
Rs 27.35 | Rs 26.50 | Rs 29.25 | Rs 28.37 | 96.99% | 179,397.00 | Alert |
| Security Papers |
Rs -4.40 (-3.11%)
|
Rs 145.99 | Rs 137.05 | Rs 145.99 | Rs 141.59 | 96.99% | 10,239.00 | Alert |
| Chenab Limited Pref Share |
Rs -0.09 (-3.11%)
|
Rs 2.98 | Rs 2.80 | Rs 2.98 | Rs 2.89 | 96.98% | 26,284.00 | Alert |
| PIA Holding Company Li... |
Rs -0.35 (-1.76%)
|
Rs 20.22 | Rs 19.50 | Rs 20.49 | Rs 19.87 | 96.97% | 1,467,411.00 | Alert |
| Kohinoor Power Co |
Rs -0.44 (-1.65%)
|
Rs 27.10 | Rs 25.50 | Rs 27.50 | Rs 26.66 | 96.95% | 44,381.00 | Alert |
| Pak Datacom Limited |
Rs 0.95 (0.85%)
|
Rs 111.00 | Rs 108.25 | Rs 115.50 | Rs 111.95 | 96.93% | 27,616.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Bannu Woolen |
Rs -1.45 (-2.30%)
|
Rs 64.45 | Rs 62.00 | Rs 65.00 | Rs 63.00 | 96.92% | 13,014.00 | Alert |
| Bawany Air Products Li... |
Rs -1.35 (-3.20%)
|
Rs 43.50 | Rs 40.51 | Rs 43.50 | Rs 42.15 | 96.90% | 15,544.00 | Alert |
| Unicap Modaraba |
Rs -0.17 (-3.21%)
|
Rs 5.47 | Rs 5.01 | Rs 5.47 | Rs 5.30 | 96.89% | 86,928.00 | Alert |
| Exide Pakistan |
Rs -2.34 (-0.44%)
|
Rs 535.00 | Rs 515.56 | Rs 549.90 | Rs 532.66 | 96.86% | 13,817.00 | Alert |
| Atlas Battery Limited |
Rs -3.22 (-1.46%)
|
Rs 224.51 | Rs 212.06 | Rs 228.50 | Rs 221.29 | 96.84% | 24,402.00 | Alert |
| BF Biosciences Limited |
Rs -4.39 (-3.29%)
|
Rs 137.99 | Rs 131.50 | Rs 137.99 | Rs 133.60 | 96.82% | 113,947.00 | Alert |
| EFU General Insurance |
Rs -4.09 (-3.30%)
|
Rs 128.00 | Rs 122.50 | Rs 128.00 | Rs 123.91 | 96.80% | 1,530.00 | Alert |
| Bata Pakistan Limited |
Rs -30.92 (-3.31%)
|
Rs 966.00 | Rs 875.00 | Rs 966.00 | Rs 935.08 | 96.80% | 1,740.00 | Alert |
| United Dist.pakistan |
Rs 0.70 (0.61%)
|
Rs 113.95 | Rs 112.16 | Rs 118.49 | Rs 114.65 | 96.76% | 12,605.00 | Alert |
| Shezan International |
Rs 0.01 (0.00%)
|
Rs 230.25 | Rs 230.00 | Rs 238.00 | Rs 230.26 | 96.75% | 4,435.00 | Alert |
| First Credit & Investm... |
Rs 4.30 (10.36%)
|
Rs 37.20 | Rs 36.16 | Rs 42.90 | Rs 41.50 | 96.74% | 63,505.00 | Alert |
| Attock Cement |
Rs -7.30 (-3.40%)
|
Rs 222.00 | Rs 210.53 | Rs 222.00 | Rs 214.70 | 96.71% | 483,907.00 | Alert |
| Saif Power Limited |
Rs -0.31 (-3.33%)
|
Rs 9.61 | Rs 9.26 | Rs 9.62 | Rs 9.30 | 96.67% | 399,439.00 | Alert |
| IBL Healthcare Limited |
Rs -1.52 (-3.34%)
|
Rs 47.00 | Rs 44.50 | Rs 47.05 | Rs 45.48 | 96.66% | 193,240.00 | Alert |
| Highnoon Laboratories |
Rs -31.55 (-3.45%)
|
Rs 944.99 | Rs 901.10 | Rs 944.99 | Rs 913.44 | 96.66% | 21,557.00 | Alert |
| Popular Islamic Modaraba |
Rs -0.73 (-3.48%)
|
Rs 21.73 | Rs 19.03 | Rs 21.73 | Rs 21.00 | 96.64% | 349.00 | Alert |
| Symmetry Group Limited |
Rs -0.36 (-3.51%)
|
Rs 10.61 | Rs 9.85 | Rs 10.61 | Rs 10.25 | 96.61% | 2,533,287.00 | Alert |
| Dewan Sugar |
Rs -0.03 (-0.48%)
|
Rs 6.25 | Rs 6.06 | Rs 6.44 | Rs 6.22 | 96.58% | 77,714.00 | Alert |
| Adamjee Insurance |
Rs -1.69 (-2.24%)
|
Rs 77.00 | Rs 74.01 | Rs 77.98 | Rs 75.31 | 96.58% | 273,821.00 | Alert |
| Arpak International In... |
Rs 6.75 (8.68%)
|
Rs 71.00 | Rs 66.11 | Rs 80.51 | Rs 77.75 | 96.57% | 59,262.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Mahmood Tex |
Rs -8.79 (-3.56%)
|
Rs 255.99 | Rs 240.00 | Rs 255.99 | Rs 247.20 | 96.57% | 453.00 | Alert |
| Hussain Industries |
Rs -1.22 (-3.53%)
|
Rs 35.77 | Rs 29.28 | Rs 35.78 | Rs 34.55 | 96.56% | 38,938.00 | Alert |
| Kohat Cement |
Rs -1.90 (-2.34%)
|
Rs 83.00 | Rs 78.06 | Rs 84.00 | Rs 81.10 | 96.55% | 1,503,727.00 | Alert |
| National Bank Of Pakis... |
Rs -6.34 (-3.61%)
|
Rs 182.10 | Rs 172.00 | Rs 182.10 | Rs 175.76 | 96.52% | 12,160,636.00 | Alert |
| Trust Mod |
Rs -0.53 (-3.62%)
|
Rs 15.16 | Rs 14.30 | Rs 15.16 | Rs 14.63 | 96.50% | 702,110.00 | Alert |
| Investment Capital Bank |
Rs -0.08 (-1.93%)
|
Rs 4.22 | Rs 4.00 | Rs 4.29 | Rs 4.14 | 96.50% | 255,909.00 | Alert |
| Blue-Ex Limited |
Rs -0.23 (-3.63%)
|
Rs 6.56 | Rs 6.21 | Rs 6.56 | Rs 6.33 | 96.49% | 168,264.00 | Alert |
| Supernet Technologies ... |
Rs -1.95 (-3.67%)
|
Rs 55.06 | Rs 51.56 | Rs 55.07 | Rs 53.11 | 96.44% | 436,029.00 | Alert |
| Orient Rental Modaraba |
Rs -0.27 (-2.86%)
|
Rs 9.72 | Rs 9.38 | Rs 9.80 | Rs 9.45 | 96.43% | 135,884.00 | Alert |
| Wasl Mobility Modaraba |
Rs -0.18 (-3.71%)
|
Rs 5.03 | Rs 4.80 | Rs 5.03 | Rs 4.85 | 96.42% | 549,928.00 | Alert |
| Bank Makramah Limited |
Rs -2.01 (-3.72%)
|
Rs 56.02 | Rs 53.50 | Rs 56.02 | Rs 54.01 | 96.41% | 572,634.00 | Alert |
| Shaheen Insurance |
Rs -0.07 (-0.97%)
|
Rs 7.30 | Rs 6.72 | Rs 7.50 | Rs 7.23 | 96.40% | 161,760.00 | Alert |
| National Bank Pakistan... |
Rs -0.16 (-0.54%)
|
Rs 30.04 | Rs 29.59 | Rs 31.00 | Rs 29.88 | 96.39% | 39,000.00 | Alert |
| Nishat Mills Limited |
Rs -5.22 (-3.76%)
|
Rs 143.99 | Rs 135.35 | Rs 144.00 | Rs 138.77 | 96.37% | 2,549,833.00 | Alert |
| Quantum Data Technolog... |
Rs -1.23 (-3.78%)
|
Rs 33.78 | Rs 31.80 | Rs 33.78 | Rs 32.55 | 96.36% | 22,548.00 | Alert |
| Thatta Cement Company ... |
Rs -2.02 (-3.79%)
|
Rs 55.30 | Rs 51.80 | Rs 55.30 | Rs 53.28 | 96.35% | 1,095,401.00 | Alert |
| IGI Life Insurance Lim... |
Rs -0.71 (-3.64%)
|
Rs 20.21 | Rs 19.40 | Rs 20.24 | Rs 19.50 | 96.34% | 3,506.00 | Alert |
| Sui Southern Gas Company |
Rs -0.94 (-3.81%)
|
Rs 25.64 | Rs 23.80 | Rs 25.64 | Rs 24.70 | 96.33% | 5,846,199.00 | Alert |
| Punjab Oil Mills Limited |
Rs -5.49 (-3.81%)
|
Rs 149.50 | Rs 140.01 | Rs 149.50 | Rs 144.01 | 96.33% | 449.00 | Alert |
| Shadab Tex |
Rs -1.05 (-2.63%)
|
Rs 41.01 | Rs 39.50 | Rs 41.49 | Rs 39.96 | 96.31% | 28,220.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Worldcall Telecom |
Rs -0.05 (-3.85%)
|
Rs 1.35 | Rs 1.26 | Rs 1.35 | Rs 1.30 | 96.30% | 75,382,148.00 | Alert |
| Dewan Farooque Motor L... |
Rs -0.64 (-3.86%)
|
Rs 17.22 | Rs 16.31 | Rs 17.22 | Rs 16.58 | 96.28% | 548,254.00 | Alert |
| Ghani Chemical Industr... |
Rs -1.10 (-3.90%)
|
Rs 29.34 | Rs 27.55 | Rs 29.34 | Rs 28.24 | 96.25% | 2,100,696.00 | Alert |
| Pak Gulf Leasing |
Rs 0.00 (0.00%)
|
Rs 13.03 | Rs 13.00 | Rs 13.54 | Rs 13.03 | 96.23% | 2,067.00 | Alert |
| HBL Growth Fund |
Rs -0.58 (-3.92%)
|
Rs 15.38 | Rs 14.25 | Rs 15.38 | Rs 14.80 | 96.23% | 16,161.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs -10.96 (-2.15%)
|
Rs 520.00 | Rs 503.00 | Rs 529.00 | Rs 509.04 | 96.23% | 3,619.00 | Alert |
| Matco Foods Limited |
Rs -1.98 (-3.92%)
|
Rs 52.44 | Rs 49.65 | Rs 52.44 | Rs 50.46 | 96.22% | 49,160.00 | Alert |
| Pakistan Aluminium Bev... |
Rs -3.92 (-3.93%)
|
Rs 103.70 | Rs 97.50 | Rs 103.70 | Rs 99.78 | 96.22% | 20,200.00 | Alert |
| Colony Textile Mills L... |
Rs -0.05 (-0.75%)
|
Rs 6.75 | Rs 6.60 | Rs 6.97 | Rs 6.70 | 96.13% | 122,276.00 | Alert |
| Nazir Cotton Mills Lim... |
Rs -0.20 (-1.59%)
|
Rs 12.80 | Rs 12.60 | Rs 13.11 | Rs 12.60 | 96.11% | 34,017.00 | Alert |
| Indus Motor |
Rs 70.52 (3.29%)
|
Rs 2,071.99 | Rs 2,000.53 | Rs 2,230.00 | Rs 2,142.51 | 96.08% | 16,171.00 | Alert |
| Pace Pakistan Limited |
Rs -0.26 (-2.31%)
|
Rs 11.50 | Rs 10.84 | Rs 11.70 | Rs 11.24 | 96.07% | 22,454,880.00 | Alert |
| Citi Pharma Limited |
Rs -2.72 (-3.69%)
|
Rs 76.50 | Rs 73.00 | Rs 76.80 | Rs 73.78 | 96.07% | 2,115,463.00 | Alert |
| Al-Ghazi Tractors Limited |
Rs -14.29 (-4.10%)
|
Rs 363.11 | Rs 346.00 | Rs 363.11 | Rs 348.82 | 96.06% | 17,528.00 | Alert |
| Toweller Limited |
Rs -1.90 (-1.61%)
|
Rs 120.00 | Rs 113.00 | Rs 123.00 | Rs 118.10 | 96.02% | 24,017.00 | Alert |
| Next Capital Limited |
Rs 0.21 (1.82%)
|
Rs 11.31 | Rs 10.75 | Rs 12.00 | Rs 11.52 | 96.00% | 69,513.00 | Alert |
| Netsol Technologies Li... |
Rs -1.75 (-1.55%)
|
Rs 115.00 | Rs 108.90 | Rs 118.00 | Rs 113.25 | 95.97% | 1,714,253.00 | Alert |
| Quice Food Industries ... |
Rs -0.90 (-4.11%)
|
Rs 22.78 | Rs 21.11 | Rs 22.80 | Rs 21.88 | 95.96% | 376,478.00 | Alert |
| Pakistan Engineering |
Rs -25.06 (-4.21%)
|
Rs 619.99 | Rs 565.00 | Rs 620.00 | Rs 594.93 | 95.96% | 198.00 | Alert |
| Thal Industries |
Rs -28.82 (-3.16%)
|
Rs 940.05 | Rs 895.00 | Rs 950.00 | Rs 911.23 | 95.92% | 5,195.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Burj Clean Energy Moda... |
Rs -0.50 (-4.35%)
|
Rs 12.00 | Rs 12.00 | Rs 12.00 | Rs 11.50 | 95.83% | 50.00 | Alert |
| 786 Investment Limited |
Rs -0.04 (-0.13%)
|
Rs 30.50 | Rs 28.40 | Rs 31.79 | Rs 30.46 | 95.82% | 533,215.00 | Alert |
| Secure Logistics Group... |
Rs -0.45 (-3.22%)
|
Rs 14.41 | Rs 13.60 | Rs 14.57 | Rs 13.96 | 95.81% | 1,375,121.00 | Alert |
| Gul Ahmad Textile Limited |
Rs -0.96 (-4.38%)
|
Rs 22.87 | Rs 21.11 | Rs 22.87 | Rs 21.91 | 95.80% | 830,116.00 | Alert |
| Habib Rice Production ... |
Rs -0.29 (-1.66%)
|
Rs 17.80 | Rs 17.51 | Rs 18.28 | Rs 17.51 | 95.79% | 4,708.00 | Alert |
| Ittehad Chemical |
Rs -6.30 (-4.45%)
|
Rs 148.00 | Rs 135.15 | Rs 148.00 | Rs 141.70 | 95.74% | 76,454.00 | Alert |
| Nimir Resins Limited |
Rs -0.56 (-1.67%)
|
Rs 34.05 | Rs 33.12 | Rs 34.99 | Rs 33.49 | 95.71% | 276,263.00 | Alert |
| F Treet Manufacturing ... |
Rs -0.57 (-4.52%)
|
Rs 13.19 | Rs 12.52 | Rs 13.19 | Rs 12.62 | 95.68% | 3,581.00 | Alert |
| Pakistan Petroleum Lim... |
Rs -9.26 (-4.48%)
|
Rs 215.90 | Rs 202.10 | Rs 216.00 | Rs 206.64 | 95.67% | 7,936,437.00 | Alert |
| AGP Limited |
Rs -3.79 (-2.09%)
|
Rs 185.50 | Rs 175.99 | Rs 190.00 | Rs 181.71 | 95.64% | 1,370,713.00 | Alert |
| Al-Abbas Sugar |
Rs 2.70 (0.30%)
|
Rs 900.00 | Rs 900.00 | Rs 944.00 | Rs 902.70 | 95.62% | 251.00 | Alert |
| Gatron Industries |
Rs -3.87 (-4.61%)
|
Rs 87.89 | Rs 82.50 | Rs 87.89 | Rs 84.02 | 95.60% | 41,115.00 | Alert |
| Intermarket Securities... |
Rs -0.25 (-1.54%)
|
Rs 16.49 | Rs 16.00 | Rs 16.99 | Rs 16.24 | 95.59% | 45,711.00 | Alert |
| Shabbir Tiles & Ceramics |
Rs -0.24 (-2.18%)
|
Rs 11.24 | Rs 10.71 | Rs 11.51 | Rs 11.00 | 95.57% | 442,522.00 | Alert |
| Siddiqsons Tin Limited |
Rs -0.17 (-2.47%)
|
Rs 7.05 | Rs 6.80 | Rs 7.20 | Rs 6.88 | 95.56% | 410,727.00 | Alert |
| Dandot Cement |
Rs 0.53 (3.38%)
|
Rs 15.13 | Rs 15.01 | Rs 16.39 | Rs 15.66 | 95.55% | 148,905.00 | Alert |
| Pakistan Stock Exchange |
Rs -1.69 (-4.67%)
|
Rs 37.90 | Rs 35.75 | Rs 37.90 | Rs 36.21 | 95.54% | 1,655,440.00 | Alert |
| Leiner Pak Gelatine |
Rs -3.45 (-4.69%)
|
Rs 77.00 | Rs 72.00 | Rs 77.00 | Rs 73.55 | 95.52% | 509.00 | Alert |
| AKD Securities Limited |
Rs -1.27 (-4.03%)
|
Rs 32.75 | Rs 30.03 | Rs 32.96 | Rs 31.48 | 95.51% | 85,045.00 | Alert |
| Crescent Textile Mills... |
Rs -3.52 (-4.39%)
|
Rs 83.70 | Rs 77.00 | Rs 83.96 | Rs 80.18 | 95.50% | 872,009.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Image Pakistan |
Rs -1.09 (-4.76%)
|
Rs 23.99 | Rs 22.54 | Rs 23.99 | Rs 22.90 | 95.46% | 1,176,221.00 | Alert |
| Sally Textiles |
Rs -0.58 (-4.77%)
|
Rs 12.75 | Rs 11.85 | Rs 12.75 | Rs 12.17 | 95.45% | 1,727.00 | Alert |
| Honda Atlas Cars |
Rs 9.85 (4.30%)
|
Rs 219.00 | Rs 213.05 | Rs 239.80 | Rs 228.85 | 95.43% | 4,778,218.00 | Alert |
| Ghani Dairies Limited |
Rs 0.22 (1.07%)
|
Rs 20.27 | Rs 19.50 | Rs 21.49 | Rs 20.49 | 95.35% | 2,122,282.00 | Alert |
| HBL Investment Fund |
Rs 0.10 (2.04%)
|
Rs 4.81 | Rs 4.54 | Rs 5.15 | Rs 4.91 | 95.34% | 161,423.00 | Alert |
| First National Equitie... |
Rs 0.04 (2.86%)
|
Rs 1.36 | Rs 1.31 | Rs 1.47 | Rs 1.40 | 95.24% | 28,873,904.00 | Alert |
| Faran Sugar |
Rs -2.18 (-5.03%)
|
Rs 45.56 | Rs 43.30 | Rs 45.56 | Rs 43.38 | 95.22% | 3,024.00 | Alert |
| Askari General Insurance |
Rs -0.81 (-2.37%)
|
Rs 35.01 | Rs 33.20 | Rs 35.97 | Rs 34.20 | 95.08% | 7,147.00 | Alert |
| Ittefaq Iron Industrie... |
Rs -0.39 (-5.18%)
|
Rs 7.92 | Rs 7.41 | Rs 7.92 | Rs 7.53 | 95.08% | 552,917.00 | Alert |
| Jahanger Siddiqui & Co |
Rs -0.91 (-5.20%)
|
Rs 18.41 | Rs 17.26 | Rs 18.41 | Rs 17.50 | 95.06% | 127,613.00 | Alert |
| Pakistan National Ship... |
Rs 22.28 (4.35%)
|
Rs 490.00 | Rs 470.00 | Rs 539.00 | Rs 512.28 | 95.04% | 36,022.00 | Alert |
| Bunny's Limited |
Rs -0.42 (-5.23%)
|
Rs 8.45 | Rs 7.87 | Rs 8.45 | Rs 8.03 | 95.03% | 2,153,832.00 | Alert |
| Khyber Tobacco |
Rs 6.96 (2.21%)
|
Rs 308.00 | Rs 282.00 | Rs 331.48 | Rs 314.96 | 95.02% | 27,319.00 | Alert |
| Service Textiles |
Rs -1.47 (-5.31%)
|
Rs 29.17 | Rs 26.70 | Rs 29.17 | Rs 27.70 | 94.96% | 18,143.00 | Alert |
| Ismail Industries |
Rs -17.66 (-0.94%)
|
Rs 1,904.76 | Rs 1,880.00 | Rs 1,988.00 | Rs 1,887.10 | 94.92% | 72.00 | Alert |
| Noon Sugar |
Rs -4.64 (-5.44%)
|
Rs 90.00 | Rs 85.17 | Rs 90.00 | Rs 85.36 | 94.84% | 11,008.00 | Alert |
| Udli Industries |
Rs 0.00 (0.00%)
|
Rs 18.87 | Rs 18.87 | Rs 19.90 | Rs 18.87 | 94.82% | 1,413,096.00 | Alert |
| Kohinoor Mills |
Rs -0.46 (-5.53%)
|
Rs 8.78 | Rs 8.12 | Rs 8.78 | Rs 8.32 | 94.76% | 1,939,830.00 | Alert |
| Safe Mix Concrete |
Rs -2.16 (-5.56%)
|
Rs 40.98 | Rs 38.00 | Rs 40.98 | Rs 38.82 | 94.73% | 17,604.00 | Alert |
| Tri-stab Mod.ist |
Rs -0.72 (-3.34%)
|
Rs 22.25 | Rs 21.15 | Rs 22.75 | Rs 21.53 | 94.64% | 3,430.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Bank Of Khyber |
Rs 0.16 (0.50%)
|
Rs 32.01 | Rs 32.01 | Rs 34.00 | Rs 32.17 | 94.62% | 5,691.00 | Alert |
| Askari Life Assurance |
Rs -0.71 (-5.71%)
|
Rs 13.15 | Rs 12.20 | Rs 13.15 | Rs 12.44 | 94.60% | 105,007.00 | Alert |
| Escorts Investment Bank |
Rs -0.37 (-2.61%)
|
Rs 14.55 | Rs 14.18 | Rs 14.99 | Rs 14.18 | 94.60% | 79,364.00 | Alert |
| Inter Steel Limited |
Rs -4.17 (-5.73%)
|
Rs 76.99 | Rs 70.31 | Rs 76.99 | Rs 72.82 | 94.58% | 1,030,814.00 | Alert |
| Pakistan Reinsurance |
Rs -0.61 (-3.81%)
|
Rs 16.61 | Rs 15.80 | Rs 16.92 | Rs 16.00 | 94.56% | 568,430.00 | Alert |
| Lalpir Power Limited |
Rs -0.77 (-3.98%)
|
Rs 20.10 | Rs 19.05 | Rs 20.45 | Rs 19.33 | 94.52% | 96,113.00 | Alert |
| Hafiz Limited |
Rs 36.88 (9.32%)
|
Rs 359.00 | Rs 357.51 | Rs 419.00 | Rs 395.88 | 94.48% | 14.00 | Alert |
| Yousaf Weaving |
Rs -0.27 (-4.33%)
|
Rs 6.50 | Rs 6.02 | Rs 6.60 | Rs 6.23 | 94.39% | 24,177,089.00 | Alert |
| Kohinoor Spinning |
Rs -0.32 (-5.95%)
|
Rs 5.70 | Rs 5.33 | Rs 5.70 | Rs 5.38 | 94.39% | 5,965,352.00 | Alert |
| Hum Network Limited |
Rs 0.09 (0.82%)
|
Rs 10.95 | Rs 10.80 | Rs 11.70 | Rs 11.04 | 94.36% | 14,850,697.00 | Alert |
| General Tyre &rubber Co. |
Rs -1.67 (-6.05%)
|
Rs 29.26 | Rs 27.13 | Rs 29.26 | Rs 27.59 | 94.29% | 277,156.00 | Alert |
| Clover Pakistan Limited |
Rs -0.24 (-2.98%)
|
Rs 8.30 | Rs 7.83 | Rs 8.55 | Rs 8.06 | 94.27% | 19,136,972.00 | Alert |
| At-Tahur Limited |
Rs -1.94 (-6.11%)
|
Rs 33.69 | Rs 31.03 | Rs 33.69 | Rs 31.75 | 94.24% | 3,744,807.00 | Alert |
| Ahmed Hassan Textiles |
Rs -5.27 (-6.12%)
|
Rs 91.35 | Rs 83.14 | Rs 91.35 | Rs 86.08 | 94.23% | 1,505.00 | Alert |
| BECO Steel Limited |
Rs -0.29 (-5.60%)
|
Rs 5.47 | Rs 5.00 | Rs 5.50 | Rs 5.18 | 94.18% | 7,796,571.00 | Alert |
| Attock Petroleum Limited |
Rs 22.38 (3.81%)
|
Rs 565.11 | Rs 560.13 | Rs 624.00 | Rs 587.49 | 94.15% | 274,279.00 | Alert |
| Javedan Cement |
Rs -7.46 (-6.27%)
|
Rs 126.50 | Rs 114.80 | Rs 126.50 | Rs 119.04 | 94.10% | 1,445,325.00 | Alert |
| Hi Tech Lubricants lim... |
Rs -2.67 (-6.31%)
|
Rs 44.99 | Rs 41.50 | Rs 44.99 | Rs 42.32 | 94.07% | 887,803.00 | Alert |
| Js Global Capital |
Rs -9.79 (-6.31%)
|
Rs 164.98 | Rs 142.11 | Rs 165.00 | Rs 155.19 | 94.05% | 71.00 | Alert |
| Chenab Limited |
Rs -0.38 (-4.82%)
|
Rs 8.26 | Rs 7.81 | Rs 8.38 | Rs 7.88 | 94.03% | 258,772.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| First Ibl Modaraba |
Rs -0.71 (-6.40%)
|
Rs 11.80 | Rs 10.70 | Rs 11.80 | Rs 11.09 | 93.98% | 63,543.00 | Alert |
| Ali Asghar Textile |
Rs 0.94 (2.00%)
|
Rs 46.00 | Rs 45.16 | Rs 49.97 | Rs 46.94 | 93.94% | 22,011.00 | Alert |
| Flying Cement Limited |
Rs 0.00 (0.00%)
|
Rs 41.00 | Rs 40.35 | Rs 43.65 | Rs 41.00 | 93.93% | 14,653.00 | Alert |
| Roshan Packages Limited |
Rs -0.92 (-6.51%)
|
Rs 15.05 | Rs 14.00 | Rs 15.05 | Rs 14.13 | 93.89% | 479,651.00 | Alert |
| Ferozsons Laboratories... |
Rs -22.80 (-6.31%)
|
Rs 384.18 | Rs 355.00 | Rs 384.98 | Rs 361.38 | 93.87% | 444,393.00 | Alert |
| Avanceon Limited |
Rs 0.54 (1.64%)
|
Rs 32.30 | Rs 32.01 | Rs 35.00 | Rs 32.84 | 93.83% | 1,388,407.00 | Alert |
| Tri-pak Films |
Rs 1.58 (1.33%)
|
Rs 117.50 | Rs 117.00 | Rs 127.00 | Rs 119.08 | 93.76% | 24,804.00 | Alert |
| United Brands Limited |
Rs -1.48 (-6.73%)
|
Rs 23.48 | Rs 21.50 | Rs 23.48 | Rs 22.00 | 93.70% | 19,865.00 | Alert |
| Azgard Nine Limited |
Rs -0.64 (-6.73%)
|
Rs 10.15 | Rs 9.19 | Rs 10.15 | Rs 9.51 | 93.69% | 1,063,748.00 | Alert |
| Ecopack Limited |
Rs -2.97 (-6.78%)
|
Rs 46.75 | Rs 43.52 | Rs 46.75 | Rs 43.78 | 93.65% | 101,829.00 | Alert |
| Pak Leather Crafts |
Rs -2.80 (-6.80%)
|
Rs 44.00 | Rs 41.00 | Rs 44.00 | Rs 41.20 | 93.64% | 1,361.00 | Alert |
| Gadoon Tex |
Rs -9.33 (-3.66%)
|
Rs 264.00 | Rs 241.05 | Rs 272.00 | Rs 254.67 | 93.63% | 5,818.00 | Alert |
| LSE Financial Services... |
Rs -0.98 (-6.92%)
|
Rs 15.14 | Rs 14.00 | Rs 15.14 | Rs 14.16 | 93.53% | 2,714.00 | Alert |
| Habib Insurance |
Rs -0.73 (-6.95%)
|
Rs 11.24 | Rs 10.21 | Rs 11.24 | Rs 10.51 | 93.51% | 141,861.00 | Alert |
| Feroze 1888 Mills Limited |
Rs 0.47 (0.93%)
|
Rs 50.00 | Rs 49.00 | Rs 53.99 | Rs 50.47 | 93.48% | 77,899.00 | Alert |
| First Fidelity Leasing... |
Rs -0.06 (-0.89%)
|
Rs 6.79 | Rs 6.51 | Rs 7.20 | Rs 6.73 | 93.47% | 32,160.00 | Alert |
| Mandviwala Mauser |
Rs -1.30 (-2.67%)
|
Rs 50.00 | Rs 48.00 | Rs 52.12 | Rs 48.70 | 93.44% | 72,109.00 | Alert |
| Zuma Resources Limited |
Rs -3.65 (-5.66%)
|
Rs 68.09 | Rs 62.88 | Rs 68.99 | Rs 64.44 | 93.40% | 222,840.00 | Alert |
| Hira Textile Mills Lim... |
Rs -0.29 (-7.07%)
|
Rs 4.39 | Rs 4.05 | Rs 4.39 | Rs 4.10 | 93.39% | 772,878.00 | Alert |
| Janana De Malucho |
Rs -5.22 (-4.55%)
|
Rs 119.95 | Rs 110.59 | Rs 122.88 | Rs 114.73 | 93.37% | 90,225.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Wafi Energy Pakistan L... |
Rs -14.02 (-7.23%)
|
Rs 208.00 | Rs 191.01 | Rs 208.00 | Rs 193.98 | 93.26% | 210,290.00 | Alert |
| Panther Tyres Limited |
Rs -3.72 (-7.29%)
|
Rs 54.78 | Rs 50.50 | Rs 54.78 | Rs 51.06 | 93.21% | 144,024.00 | Alert |
| Sakrand Sugar |
Rs 0.71 (2.54%)
|
Rs 27.25 | Rs 26.10 | Rs 30.00 | Rs 27.96 | 93.20% | 369,941.00 | Alert |
| Sardar Chemical Limited |
Rs -1.09 (-1.60%)
|
Rs 69.01 | Rs 65.00 | Rs 72.90 | Rs 67.92 | 93.17% | 529.00 | Alert |
| Ghazi Fabrics |
Rs 0.21 (0.70%)
|
Rs 30.00 | Rs 29.55 | Rs 32.44 | Rs 30.21 | 93.13% | 744,412.00 | Alert |
| Dadabhoy Cement Indust... |
Rs -0.48 (-7.38%)
|
Rs 6.98 | Rs 6.49 | Rs 6.98 | Rs 6.50 | 93.12% | 80,881.00 | Alert |
| Shataj Textiles |
Rs -6.78 (-5.60%)
|
Rs 127.80 | Rs 120.00 | Rs 130.00 | Rs 121.02 | 93.09% | 165.00 | Alert |
| Rupali Polyester |
Rs -1.06 (-4.25%)
|
Rs 25.99 | Rs 24.12 | Rs 26.79 | Rs 24.93 | 93.06% | 8,675.00 | Alert |
| AMTEX Limited |
Rs -0.18 (-4.07%)
|
Rs 4.60 | Rs 4.35 | Rs 4.75 | Rs 4.42 | 93.05% | 1,097,305.00 | Alert |
| Pervez Ahmed Consultan... |
Rs -0.17 (-7.05%)
|
Rs 2.58 | Rs 2.25 | Rs 2.59 | Rs 2.41 | 93.05% | 1,009,909.00 | Alert |
| Adam Sugar |
Rs 2.07 (2.65%)
|
Rs 76.02 | Rs 76.02 | Rs 84.00 | Rs 78.09 | 92.96% | 1,180.00 | Alert |
| First Dawood Propertie... |
Rs -0.05 (-1.15%)
|
Rs 4.41 | Rs 4.31 | Rs 4.69 | Rs 4.36 | 92.96% | 431,724.00 | Alert |
| Saif Textiles |
Rs -2.02 (-7.78%)
|
Rs 28.00 | Rs 25.65 | Rs 28.00 | Rs 25.98 | 92.79% | 126,128.00 | Alert |
| Liven Pharma Limited |
Rs -2.82 (-7.81%)
|
Rs 38.95 | Rs 35.51 | Rs 38.95 | Rs 36.13 | 92.76% | 144,625.00 | Alert |
| Nishat Chunian |
Rs -2.89 (-7.84%)
|
Rs 39.74 | Rs 36.25 | Rs 39.74 | Rs 36.85 | 92.73% | 286,985.00 | Alert |
| Dewan Farooque Spinning |
Rs 1.08 (7.53%)
|
Rs 13.26 | Rs 13.15 | Rs 15.49 | Rs 14.34 | 92.58% | 7,676,755.00 | Alert |
| ICC Industries |
Rs -0.11 (-0.90%)
|
Rs 12.30 | Rs 12.05 | Rs 13.19 | Rs 12.19 | 92.42% | 40,093.00 | Alert |
| Arctic Textile Mills L... |
Rs -0.07 (-0.25%)
|
Rs 27.79 | Rs 25.66 | Rs 30.00 | Rs 27.72 | 92.40% | 33,565.00 | Alert |
| Maqbool Textile |
Rs -1.53 (-8.30%)
|
Rs 19.97 | Rs 17.97 | Rs 19.97 | Rs 18.44 | 92.34% | 51,698.00 | Alert |
| Al-noor Modarab 1st |
Rs -0.47 (-8.32%)
|
Rs 6.12 | Rs 5.25 | Rs 6.12 | Rs 5.65 | 92.32% | 19,100.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Tri-star Power |
Rs -0.76 (-8.30%)
|
Rs 9.92 | Rs 9.00 | Rs 9.93 | Rs 9.16 | 92.25% | 44,986.00 | Alert |
| GOC (PAK) LIMITED |
Rs 0.00 (0.00%)
|
Rs 84.86 | Rs 84.86 | Rs 92.00 | Rs 84.86 | 92.24% | 181.00 | Alert |
| Mirpurkas Sugar |
Rs -2.63 (-8.42%)
|
Rs 33.88 | Rs 30.05 | Rs 33.88 | Rs 31.25 | 92.24% | 44,940.00 | Alert |
| Data Agro Limited |
Rs 0.16 (0.28%)
|
Rs 56.05 | Rs 55.60 | Rs 61.00 | Rs 56.21 | 92.15% | 1,326.00 | Alert |
| Paramount Spinning |
Rs -0.43 (-8.62%)
|
Rs 5.42 | Rs 4.99 | Rs 5.42 | Rs 4.99 | 92.07% | 519.00 | Alert |
| Universal Insurance |
Rs 0.27 (1.40%)
|
Rs 19.02 | Rs 18.98 | Rs 21.00 | Rs 19.29 | 91.86% | 1,553.00 | Alert |
| Ansari Sugar Mills Lim... |
Rs -0.07 (-0.53%)
|
Rs 13.20 | Rs 12.80 | Rs 14.30 | Rs 13.13 | 91.82% | 120,637.00 | Alert |
| Fazal Cloth |
Rs -3.12 (-1.13%)
|
Rs 278.10 | Rs 260.01 | Rs 299.50 | Rs 274.98 | 91.81% | 19,093.00 | Alert |
| Dawood Equities Limited |
Rs -0.78 (-4.52%)
|
Rs 18.02 | Rs 17.00 | Rs 18.85 | Rs 17.24 | 91.46% | 434,999.00 | Alert |
| Dewan Automotive Engin... |
Rs -1.90 (-9.46%)
|
Rs 21.99 | Rs 19.00 | Rs 21.99 | Rs 20.09 | 91.36% | 22,369.00 | Alert |
| Reliance Insurance |
Rs -1.17 (-9.44%)
|
Rs 13.57 | Rs 12.25 | Rs 13.59 | Rs 12.40 | 91.24% | 43,128.00 | Alert |
| Shams Tex |
Rs -1.93 (-6.57%)
|
Rs 31.29 | Rs 28.02 | Rs 32.19 | Rs 29.36 | 91.21% | 13,890.00 | Alert |
| Barkat Frisian Agro Li... |
Rs -3.08 (-9.65%)
|
Rs 35.00 | Rs 31.85 | Rs 35.00 | Rs 31.92 | 91.20% | 5,898,089.00 | Alert |
| Masood Textile |
Rs -3.96 (-5.50%)
|
Rs 75.99 | Rs 68.62 | Rs 79.00 | Rs 72.03 | 91.18% | 148,925.00 | Alert |
| Leather Up Limited |
Rs 0.57 (1.90%)
|
Rs 29.40 | Rs 27.05 | Rs 32.89 | Rs 29.97 | 91.12% | 13,827.00 | Alert |
| First Capital Securiti... |
Rs -0.26 (-5.53%)
|
Rs 4.96 | Rs 4.53 | Rs 5.16 | Rs 4.70 | 91.09% | 2,293,053.00 | Alert |
| Asim Textile Mills Lim... |
Rs 0.80 (4.00%)
|
Rs 19.22 | Rs 18.31 | Rs 22.00 | Rs 20.02 | 91.00% | 259,621.00 | Alert |
| Gammon Pakistan |
Rs -1.39 (-7.47%)
|
Rs 20.00 | Rs 18.12 | Rs 20.50 | Rs 18.61 | 90.78% | 27,824.00 | Alert |
| Asia Insurance Corpoar... |
Rs -0.01 (-0.03%)
|
Rs 31.50 | Rs 31.45 | Rs 34.89 | Rs 31.49 | 90.26% | 4,130.00 | Alert |
| Tata Tex |
Rs -10.53 (-8.96%)
|
Rs 128.02 | Rs 116.05 | Rs 130.44 | Rs 117.49 | 90.07% | 147,216.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| First Capital Equities... |
Rs -0.59 (-11.11%)
|
Rs 5.90 | Rs 5.20 | Rs 5.90 | Rs 5.31 | 90.00% | 104,529.00 | Alert |
| Aruj Garment Accessori... |
Rs -1.14 (-11.12%)
|
Rs 11.39 | Rs 10.22 | Rs 11.39 | Rs 10.25 | 89.99% | 122,337.00 | Alert |
| Apna Microfinance Bank... |
Rs 1.07 (3.97%)
|
Rs 25.91 | Rs 25.91 | Rs 30.00 | Rs 26.98 | 89.93% | 10,515.00 | Alert |
| ZIL Limited |
Rs -15.57 (-5.13%)
|
Rs 318.97 | Rs 300.00 | Rs 337.88 | Rs 303.40 | 89.80% | 231.00 | Alert |
| Sunrays Tex |
Rs -9.84 (-11.04%)
|
Rs 98.95 | Rs 88.00 | Rs 99.25 | Rs 89.11 | 89.78% | 21,275.00 | Alert |
| Chashma Sugar |
Rs -2.92 (-4.00%)
|
Rs 76.01 | Rs 71.35 | Rs 81.49 | Rs 73.09 | 89.69% | 19,452.00 | Alert |
| ARM Green Industries L... |
Rs -5.90 (-11.80%)
|
Rs 55.90 | Rs 46.55 | Rs 55.90 | Rs 50.00 | 89.45% | 1,011.00 | Alert |
| Quetta Textiles |
Rs -1.93 (-12.48%)
|
Rs 17.40 | Rs 15.05 | Rs 17.40 | Rs 15.47 | 88.91% | 17,865.00 | Alert |
| Security Inv. Bank |
Rs -0.71 (-9.99%)
|
Rs 7.82 | Rs 7.01 | Rs 8.00 | Rs 7.11 | 88.88% | 2,755.00 | Alert |
| Bela Automotive Limited |
Rs -1.13 (-1.57%)
|
Rs 73.00 | Rs 71.83 | Rs 81.00 | Rs 71.87 | 88.73% | 4,238.00 | Alert |
| Ruby Textile Mills Lim... |
Rs -1.59 (-13.25%)
|
Rs 13.59 | Rs 11.73 | Rs 13.59 | Rs 12.00 | 88.30% | 6,030.00 | Alert |
| J K Spinning |
Rs -23.50 (-14.18%)
|
Rs 189.20 | Rs 165.00 | Rs 189.20 | Rs 165.70 | 87.58% | 2,683.00 | Alert |
| Khairpur Sugar |
Rs 4.34 (0.64%)
|
Rs 672.54 | Rs 672.54 | Rs 776.00 | Rs 676.88 | 87.23% | 17,406.00 | Alert |
| Pakgen Power Limited |
Rs -6.31 (-15.17%)
|
Rs 47.90 | Rs 41.10 | Rs 47.90 | Rs 41.59 | 86.83% | 3,336.00 | Alert |
| Blessed Textiles Limited |
Rs -203.16 (-16.63%)
|
Rs 1,425.00 | Rs 1,200.00 | Rs 1,425.00 | Rs 1,221.84 | 85.74% | 214.00 | Alert |