stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: September 22 2020, at 17:15 PKST
Stock update: September 22 2020.

Sorted by percentage of close price of today's intraday high

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighClosePercentage of HighVolume Add
BIPL Securities Limited up Rs 0.00 (0.00%) Rs 10.79 Rs 10.05 Rs 10.05 Rs 10.79 107.36% 500 Alert
Shahtaj Sugar down Rs -0.00 (-0.00%) Rs 70.08 Rs 68.00 Rs 69.90 Rs 70.08 100.26% 300 Alert
KASB Modaraba up Rs 0.01 (0.83%) Rs 1.19 Rs 1.10 Rs 1.20 Rs 1.20 100.00% 5,500 Alert
Kohinoor Power Co down Rs -0.14 (-6.42%) Rs 2.32 Rs 2.00 Rs 2.18 Rs 2.18 100.00% 8,500 Alert
Trust Mod down Rs -0.06 (-2.73%) Rs 2.26 Rs 2.05 Rs 2.20 Rs 2.20 100.00% 2,500 Alert
Punjab Modaraba Ist up Rs 0.09 (3.47%) Rs 2.50 Rs 2.50 Rs 2.59 Rs 2.59 100.00% 20,500 Alert
Hira Textile Mills Lim... down Rs -0.05 (-1.82%) Rs 2.80 Rs 2.56 Rs 2.75 Rs 2.75 100.00% 112,000 Alert
Elite Capital Mod Ist down Rs -0.14 (-4.93%) Rs 2.98 Rs 2.40 Rs 2.84 Rs 2.84 100.00% 12,000 Alert
First Ibl Modaraba up Rs 0.30 (10.00%) Rs 2.70 Rs 3.00 Rs 3.00 Rs 3.00 100.00% 500 Alert
Pakistan PVC Limited up Rs 0.00 (0.00%) Rs 3.50 Rs 3.50 Rs 3.50 Rs 3.50 100.00% 500 Alert
Al-noor Modarab 1st up Rs 0.15 (4.05%) Rs 3.55 Rs 3.55 Rs 3.70 Rs 3.70 100.00% 2,000 Alert
SME Leasing Limited up Rs 0.00 (0.00%) Rs 4.00 Rs 3.80 Rs 4.00 Rs 4.00 100.00% 11,500 Alert
Jubilee Spinning up Rs 0.19 (3.96%) Rs 4.61 Rs 4.50 Rs 4.80 Rs 4.80 100.00% 9,000 Alert
Universal Insurance up Rs 0.34 (6.37%) Rs 5.00 Rs 4.75 Rs 5.34 Rs 5.34 100.00% 5,000 Alert
Popular Islamic Modaraba up Rs 1.00 (16.64%) Rs 5.01 Rs 6.01 Rs 6.01 Rs 6.01 100.00% 3,000 Alert
Paramount Mod.ist up Rs 1.00 (15.87%) Rs 5.30 Rs 5.99 Rs 6.30 Rs 6.30 100.00% 51,500 Alert
Premier Insurance up Rs 0.62 (9.06%) Rs 6.22 Rs 6.84 Rs 6.84 Rs 6.84 100.00% 500 Alert
Samba Bank Limited down Rs -0.76 (-10.80%) Rs 7.80 Rs 7.04 Rs 7.04 Rs 7.04 100.00% 500 Alert
Grays Leasing up Rs 0.25 (3.45%) Rs 7.00 Rs 6.61 Rs 7.25 Rs 7.25 100.00% 1,500 Alert
Ruby Textile Mills Lim... down Rs -0.08 (-1.07%) Rs 7.58 Rs 7.50 Rs 7.50 Rs 7.50 100.00% 500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Khurshid Spinning up Rs 0.00 (0.00%) Rs 7.86 Rs 7.86 Rs 7.86 Rs 7.86 100.00% 1,000 Alert
Modaraba Al-mali up Rs 1.00 (12.50%) Rs 7.00 Rs 7.65 Rs 8.00 Rs 8.00 100.00% 289,500 Alert
Orient Rental Modaraba up Rs 0.10 (1.23%) Rs 8.00 Rs 8.10 Rs 8.10 Rs 8.10 100.00% 500 Alert
Dandot Cement up Rs 0.00 (0.00%) Rs 8.65 Rs 8.65 Rs 8.65 Rs 8.65 100.00% 92,000 Alert
Olympia Mills Limited up Rs 0.00 (0.00%) Rs 10.00 Rs 10.00 Rs 10.00 Rs 10.00 100.00% 10,000 Alert
B.r.r.guardian down Rs -0.08 (-0.80%) Rs 10.08 Rs 10.00 Rs 10.00 Rs 10.00 100.00% 500 Alert
Habib Metro Modaraba up Rs 0.35 (3.50%) Rs 9.65 Rs 9.60 Rs 10.00 Rs 10.00 100.00% 18,500 Alert
Metropolitan Steel Cor... down Rs -0.18 (-1.79%) Rs 10.21 Rs 10.03 Rs 10.03 Rs 10.03 100.00% 500 Alert
Awwal Modaraba down Rs -0.10 (-0.92%) Rs 11.00 Rs 10.90 Rs 10.90 Rs 10.90 100.00% 500 Alert
Ashfaq Textile Mills L... down Rs -0.95 (-8.09%) Rs 12.70 Rs 11.70 Rs 11.75 Rs 11.75 100.00% 1,000 Alert
NIT Pakistan ETF down Rs -0.23 (-1.95%) Rs 12.01 Rs 11.78 Rs 11.78 Rs 11.78 100.00% 5,500 Alert
AN Textile Mills Limited down Rs -1.00 (-8.36%) Rs 12.92 Rs 11.92 Rs 11.92 Rs 11.92 100.00% 500 Alert
UBL Pakistan ETF down Rs -0.15 (-1.13%) Rs 13.45 Rs 13.30 Rs 13.30 Rs 13.30 100.00% 500 Alert
Bank Of Khyber up Rs 0.00 (0.00%) Rs 13.95 Rs 13.70 Rs 13.95 Rs 13.95 100.00% 12,500 Alert
Sind Abadgar Sugar up Rs 0.60 (4.17%) Rs 13.80 Rs 14.40 Rs 14.40 Rs 14.40 100.00% 500 Alert
Saif Textiles up Rs 0.00 (0.00%) Rs 17.00 Rs 17.00 Rs 17.00 Rs 17.00 100.00% 500 Alert
International Knitwear... up Rs 0.00 (0.00%) Rs 17.50 Rs 17.50 Rs 17.50 Rs 17.50 100.00% 2,000 Alert
Sanhar Sugar down Rs -1.38 (-7.84%) Rs 18.99 Rs 17.60 Rs 17.61 Rs 17.61 100.00% 1,000 Alert
First Credit & Investm... up Rs 0.95 (5.17%) Rs 17.44 Rs 18.00 Rs 18.39 Rs 18.39 100.00% 9,500 Alert
Sardar Chemical Limited up Rs 0.00 (0.00%) Rs 19.00 Rs 19.00 Rs 19.00 Rs 19.00 100.00% 1,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Orix Modaraba up Rs 0.51 (2.68%) Rs 18.50 Rs 19.00 Rs 19.01 Rs 19.01 100.00% 10,000 Alert
Rupali Polyester down Rs -1.55 (-7.97%) Rs 21.00 Rs 19.45 Rs 19.45 Rs 19.45 100.00% 1,000 Alert
JS Investment Limited down Rs -0.01 (-0.05%) Rs 22.01 Rs 21.00 Rs 22.00 Rs 22.00 100.00% 10,000 Alert
Ideal Spinning up Rs 0.00 (0.00%) Rs 22.00 Rs 22.00 Rs 22.00 Rs 22.00 100.00% 500 Alert
Adam Sugar up Rs 1.00 (4.35%) Rs 22.00 Rs 23.00 Rs 23.00 Rs 23.00 100.00% 500 Alert
Askari General Insurance down Rs -0.46 (-1.93%) Rs 24.26 Rs 23.80 Rs 23.80 Rs 23.80 100.00% 3,500 Alert
Emco Industries down Rs -1.88 (-6.69%) Rs 29.98 Rs 28.00 Rs 28.10 Rs 28.10 100.00% 1,500 Alert
Jahanger Siddiqui & Co up Rs 2.02 (6.95%) Rs 27.04 Rs 26.51 Rs 29.06 Rs 29.06 100.00% 11,187,500 Alert
Reliance Weaving up Rs 2.10 (6.98%) Rs 28.00 Rs 28.50 Rs 30.10 Rs 30.10 100.00% 47,000 Alert
MCB-Arif Habib Savings... up Rs 0.21 (0.67%) Rs 31.24 Rs 31.40 Rs 31.45 Rs 31.45 100.00% 2,500 Alert
Habib Sugar down Rs -0.15 (-0.41%) Rs 36.95 Rs 36.50 Rs 36.80 Rs 36.80 100.00% 1,000 Alert
J K Spinning up Rs 0.00 (0.00%) Rs 42.00 Rs 42.00 Rs 42.00 Rs 42.00 100.00% 2,500 Alert
Elahi Cotton up Rs 3.10 (6.81%) Rs 42.40 Rs 45.50 Rs 45.50 Rs 45.50 100.00% 500 Alert
Nagina Cotton Mills Li... down Rs -3.73 (-8.08%) Rs 49.90 Rs 46.17 Rs 46.17 Rs 46.17 100.00% 500 Alert
Johnson & Phillips down Rs -3.70 (-7.66%) Rs 52.00 Rs 48.10 Rs 48.30 Rs 48.30 100.00% 1,500 Alert
Bunny's Limited up Rs 3.39 (6.97%) Rs 45.27 Rs 48.35 Rs 48.66 Rs 48.66 100.00% 10,000 Alert
Din Textile Mills Limited up Rs 0.00 (0.00%) Rs 49.50 Rs 49.50 Rs 49.50 Rs 49.50 100.00% 500 Alert
Faran Sugar down Rs -1.00 (-1.94%) Rs 52.50 Rs 51.50 Rs 51.50 Rs 51.50 100.00% 500 Alert
Ibrahim Fibres down Rs -0.70 (-1.12%) Rs 63.30 Rs 60.10 Rs 62.60 Rs 62.60 100.00% 6,000 Alert
Mirpurkas Sugar down Rs -5.00 (-6.25%) Rs 85.00 Rs 80.00 Rs 80.00 Rs 80.00 100.00% 500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Nimir Industrial Chemi... up Rs 1.00 (1.24%) Rs 79.48 Rs 78.00 Rs 80.48 Rs 80.48 100.00% 3,000 Alert
Janana De Malucho down Rs -7.27 (-8.10%) Rs 97.00 Rs 89.73 Rs 89.73 Rs 89.73 100.00% 1,500 Alert
Shataj Textiles down Rs -7.55 (-8.08%) Rs 100.91 Rs 93.36 Rs 93.36 Rs 93.36 100.00% 500 Alert
Chashma Sugar up Rs 6.90 (6.98%) Rs 92.00 Rs 91.00 Rs 98.90 Rs 98.90 100.00% 19,000 Alert
Feroze 1888 Mills Limited down Rs -0.10 (-0.10%) Rs 100.10 Rs 100.00 Rs 100.00 Rs 100.00 100.00% 10,000 Alert
Pakistan Paper Products down Rs -0.24 (-0.23%) Rs 103.24 Rs 99.00 Rs 103.00 Rs 103.00 100.00% 6,000 Alert
Shahmurad Sugar up Rs 2.00 (1.94%) Rs 101.00 Rs 100.21 Rs 103.00 Rs 103.00 100.00% 4,000 Alert
Pak Hotels Developers down Rs -5.83 (-5.42%) Rs 113.33 Rs 107.50 Rs 107.50 Rs 107.50 100.00% 4,000 Alert
AKD Capital Limited down Rs -8.49 (-7.45%) Rs 122.50 Rs 114.01 Rs 114.01 Rs 114.01 100.00% 500 Alert
Fazal Cloth up Rs 0.00 (0.00%) Rs 131.00 Rs 131.00 Rs 131.00 Rs 131.00 100.00% 200 Alert
Dawood Lawrencepur Lim... up Rs 4.58 (2.36%) Rs 189.37 Rs 193.95 Rs 193.95 Rs 193.95 100.00% 200 Alert
Gadoon Tex down Rs -1.50 (-0.67%) Rs 225.00 Rs 214.00 Rs 223.50 Rs 223.50 100.00% 2,300 Alert
Shield Corporation Lim... down Rs -2.99 (-1.32%) Rs 229.00 Rs 215.02 Rs 226.01 Rs 226.01 100.00% 400 Alert
Premium Textile Mills ... down Rs -9.00 (-3.90%) Rs 240.00 Rs 231.00 Rs 231.00 Rs 231.00 100.00% 200 Alert
Mitchell Fruit Farms up Rs 18.36 (6.98%) Rs 244.83 Rs 255.00 Rs 263.19 Rs 263.19 100.00% 9,800 Alert
Gillette Pakistan up Rs 0.00 (0.00%) Rs 304.28 Rs 304.28 Rs 304.28 Rs 304.28 100.00% 3,000 Alert
Tandliawala Sugar Mill... up Rs 18.01 (5.25%) Rs 324.99 Rs 343.00 Rs 343.00 Rs 343.00 100.00% 1,000 Alert
Ismail Industries up Rs 5.01 (1.19%) Rs 414.99 Rs 410.00 Rs 420.00 Rs 420.00 100.00% 600 Alert
Indus Dyeing up Rs 37.87 (6.98%) Rs 505.01 Rs 542.88 Rs 542.88 Rs 542.88 100.00% 500 Alert
Siemens Engineering down Rs -1.83 (-0.31%) Rs 591.83 Rs 590.00 Rs 590.00 Rs 590.00 100.00% 350 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Gatron Industries up Rs 4.00 (0.59%) Rs 671.00 Rs 675.00 Rs 675.00 Rs 675.00 100.00% 100 Alert
Sanofi-aventis Pharmac... down Rs -30.00 (-3.61%) Rs 860.00 Rs 830.00 Rs 830.00 Rs 830.00 100.00% 50 Alert
Wyeth Chemicals down Rs -15.00 (-1.65%) Rs 925.00 Rs 910.00 Rs 910.00 Rs 910.00 100.00% 150 Alert
Philip Morris(Pak) Lim... down Rs -32.00 (-1.88%) Rs 1,732.00 Rs 1,700.00 Rs 1,700.00 Rs 1,700.00 100.00% 20 Alert
Nestle Pakistan Limited up Rs 20.00 (0.29%) Rs 6,900.00 Rs 6,920.00 Rs 6,920.00 Rs 6,920.00 100.00% 880 Alert
Bata Pakistan Limited up Rs 2.74 (0.17%) Rs 1,642.09 Rs 1,602.00 Rs 1,645.00 Rs 1,644.83 99.99% 560 Alert
Altern Energy Limited up Rs 0.13 (0.47%) Rs 27.62 Rs 27.00 Rs 27.76 Rs 27.75 99.96% 101,500 Alert
Ecopack Limited up Rs 0.12 (0.60%) Rs 19.87 Rs 19.67 Rs 20.00 Rs 19.99 99.95% 521,500 Alert
Habib Modaraba Ist up Rs 0.36 (3.08%) Rs 11.33 Rs 11.25 Rs 11.70 Rs 11.69 99.91% 62,000 Alert
Kohinoor Tex down Rs -1.48 (-2.45%) Rs 61.91 Rs 59.21 Rs 60.50 Rs 60.43 99.88% 14,500 Alert
Suraj Cotton up Rs 1.75 (0.87%) Rs 200.00 Rs 199.99 Rs 202.00 Rs 201.75 99.88% 900 Alert
Glaxo Healthcare Pakistan down Rs -1.46 (-0.48%) Rs 307.01 Rs 302.51 Rs 306.00 Rs 305.55 99.85% 16,200 Alert
Agriautos Industries L... down Rs -7.39 (-3.25%) Rs 235.02 Rs 221.00 Rs 228.00 Rs 227.63 99.84% 1,700 Alert
Khyber Tobacco down Rs -6.66 (-2.61%) Rs 261.50 Rs 254.00 Rs 255.30 Rs 254.84 99.82% 3,100 Alert
HUSEIN SUGAR MILLS LIM... down Rs -0.56 (-2.94%) Rs 19.62 Rs 18.80 Rs 19.10 Rs 19.06 99.79% 12,000 Alert
Macter International L... down Rs -11.10 (-7.59%) Rs 157.25 Rs 145.46 Rs 146.50 Rs 146.15 99.76% 5,500 Alert
Gul Ahmad Textile Limited up Rs 0.42 (1.07%) Rs 38.88 Rs 38.40 Rs 39.40 Rs 39.30 99.75% 350,000 Alert
Gammon Pakistan up Rs 1.01 (6.64%) Rs 14.20 Rs 14.60 Rs 15.25 Rs 15.21 99.74% 4,000 Alert
ZIL Limited up Rs 1.27 (1.14%) Rs 109.82 Rs 107.00 Rs 111.40 Rs 111.09 99.72% 4,000 Alert
Pakistan Tobacco up Rs 5.00 (0.29%) Rs 1,695.00 Rs 1,685.00 Rs 1,705.00 Rs 1,700.00 99.71% 160 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Burshane LPG Limited down Rs -0.60 (-1.65%) Rs 37.00 Rs 35.75 Rs 36.51 Rs 36.40 99.70% 7,500 Alert
Dewan Sugar up Rs 0.04 (1.23%) Rs 3.20 Rs 3.20 Rs 3.25 Rs 3.24 99.69% 12,500 Alert
Next Capital Limited up Rs 0.19 (1.60%) Rs 11.71 Rs 11.50 Rs 11.94 Rs 11.90 99.66% 24,000 Alert
Pakistan Oil Fields Li... down Rs -4.28 (-1.00%) Rs 432.78 Rs 427.50 Rs 430.00 Rs 428.50 99.65% 428,127 Alert
Dolmen City REIT up Rs 0.12 (1.08%) Rs 10.94 Rs 10.90 Rs 11.10 Rs 11.06 99.64% 248,500 Alert
Bank Alfalah Limited down Rs -0.37 (-1.04%) Rs 35.79 Rs 35.13 Rs 35.55 Rs 35.42 99.63% 438,043 Alert
Hinopak Motors up Rs 8.84 (1.27%) Rs 689.50 Rs 685.00 Rs 701.00 Rs 698.34 99.62% 4,300 Alert
Pakistan Cables down Rs -2.07 (-1.43%) Rs 146.50 Rs 143.12 Rs 145.00 Rs 144.43 99.61% 14,600 Alert
K.s.b.pumps up Rs 17.63 (6.60%) Rs 249.60 Rs 234.50 Rs 268.32 Rs 267.23 99.59% 73,800 Alert
AGP Limited down Rs -0.29 (-0.25%) Rs 115.29 Rs 113.80 Rs 115.49 Rs 115.00 99.58% 60,500 Alert
Dera Ghazi Khan Cement... up Rs 1.07 (0.95%) Rs 111.03 Rs 110.00 Rs 112.60 Rs 112.10 99.56% 7,711,000 Alert
Shaheen Insurance up Rs 0.06 (1.34%) Rs 4.42 Rs 4.01 Rs 4.50 Rs 4.48 99.56% 18,000 Alert
Charat Cement Company ... up Rs 2.58 (1.95%) Rs 129.69 Rs 128.02 Rs 132.90 Rs 132.27 99.53% 892,000 Alert
Pioneer Cement up Rs 1.78 (1.82%) Rs 96.08 Rs 95.10 Rs 98.33 Rs 97.86 99.52% 1,726,500 Alert
Attock Cement up Rs 0.98 (0.59%) Rs 166.21 Rs 162.30 Rs 168.00 Rs 167.19 99.52% 56,800 Alert
Summit Bank Limited down Rs -0.01 (-0.49%) Rs 2.07 Rs 2.02 Rs 2.07 Rs 2.06 99.52% 564,500 Alert
Tri-star Power down Rs -0.02 (-0.50%) Rs 4.05 Rs 3.99 Rs 4.05 Rs 4.03 99.51% 22,000 Alert
Pakistan National Ship... down Rs -0.43 (-0.48%) Rs 90.43 Rs 89.30 Rs 90.45 Rs 90.00 99.50% 4,500 Alert
Faysal Bank down Rs -0.06 (-0.34%) Rs 17.57 Rs 17.31 Rs 17.60 Rs 17.51 99.49% 319,000 Alert
Lucky Cement down Rs -0.50 (-0.08%) Rs 663.01 Rs 659.20 Rs 666.00 Rs 662.51 99.48% 532,098 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Maple Leaf Cement up Rs 0.54 (1.36%) Rs 39.04 Rs 38.80 Rs 39.80 Rs 39.58 99.45% 9,859,000 Alert
Bank Al-Habib Limited down Rs -0.23 (-0.35%) Rs 65.26 Rs 64.80 Rs 65.40 Rs 65.03 99.43% 424,489 Alert
Service Fabrics Limited up Rs 0.11 (1.27%) Rs 8.52 Rs 8.00 Rs 8.68 Rs 8.63 99.42% 560,000 Alert
Saif Power Limited down Rs -0.10 (-0.58%) Rs 17.25 Rs 16.95 Rs 17.25 Rs 17.15 99.42% 39,500 Alert
Cherat Packaging Limited down Rs -1.33 (-0.69%) Rs 194.98 Rs 190.00 Rs 194.80 Rs 193.65 99.41% 49,700 Alert
Kohinoor Industries down Rs -0.13 (-2.60%) Rs 5.13 Rs 4.80 Rs 5.03 Rs 5.00 99.40% 279,500 Alert
Nishat Chunian up Rs 0.40 (0.96%) Rs 41.33 Rs 40.81 Rs 41.99 Rs 41.73 99.38% 1,511,000 Alert
Systems Limited down Rs -1.95 (-0.66%) Rs 299.06 Rs 290.00 Rs 299.00 Rs 297.11 99.37% 137,400 Alert
Askari Life Assurance up Rs 0.15 (1.91%) Rs 7.70 Rs 7.55 Rs 7.90 Rs 7.85 99.37% 34,500 Alert
Glaxosmithkline up Rs 1.31 (0.70%) Rs 186.96 Rs 185.00 Rs 189.50 Rs 188.27 99.35% 438,500 Alert
TPL Properties down Rs -0.05 (-0.47%) Rs 10.68 Rs 10.49 Rs 10.70 Rs 10.63 99.35% 117,500 Alert
Attock Refinery Limited down Rs -0.57 (-0.35%) Rs 164.47 Rs 161.61 Rs 165.00 Rs 163.90 99.33% 686,000 Alert
Habib Metro Bank up Rs 0.46 (1.30%) Rs 35.04 Rs 35.00 Rs 35.75 Rs 35.50 99.30% 154,500 Alert
Js Global Capital up Rs 1.50 (2.22%) Rs 66.00 Rs 67.00 Rs 67.99 Rs 67.50 99.28% 8,000 Alert
Fecto Cement down Rs -0.10 (-0.27%) Rs 37.22 Rs 35.30 Rs 37.40 Rs 37.12 99.25% 102,500 Alert
United Bank Limited down Rs -1.97 (-1.58%) Rs 126.99 Rs 124.25 Rs 125.99 Rs 125.02 99.23% 1,123,946 Alert
Packages Limited down Rs -5.30 (-1.05%) Rs 510.37 Rs 500.00 Rs 508.99 Rs 505.07 99.23% 37,000 Alert
Siddiqsons Tin Limited up Rs 0.33 (2.40%) Rs 13.42 Rs 13.12 Rs 13.86 Rs 13.75 99.21% 1,869,500 Alert
Shifa Int. Hospital down Rs -3.89 (-1.51%) Rs 260.89 Rs 256.30 Rs 259.10 Rs 257.00 99.19% 1,700 Alert
Habib Bank Limited down Rs -1.65 (-1.26%) Rs 132.97 Rs 130.80 Rs 132.40 Rs 131.32 99.18% 508,364 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
EFU General Insurance down Rs -0.01 (-0.01%) Rs 120.01 Rs 119.00 Rs 121.00 Rs 120.00 99.17% 8,000 Alert
IBL Healthcare Limited down Rs -1.18 (-1.42%) Rs 84.48 Rs 82.01 Rs 84.00 Rs 83.30 99.17% 57,500 Alert
Atlas Insurance Limited down Rs -0.50 (-0.85%) Rs 59.00 Rs 58.50 Rs 59.01 Rs 58.50 99.14% 4,500 Alert
Khairpur Sugar down Rs -5.62 (-8.10%) Rs 75.00 Rs 69.38 Rs 70.00 Rs 69.38 99.11% 3,000 Alert
HBL Growth Fund down Rs -0.09 (-0.90%) Rs 10.10 Rs 10.01 Rs 10.10 Rs 10.01 99.11% 33,000 Alert
Nishat Mills Limited down Rs -0.68 (-0.66%) Rs 104.09 Rs 102.11 Rs 104.35 Rs 103.41 99.10% 530,000 Alert
Orix Leasing down Rs -0.40 (-1.45%) Rs 27.90 Rs 27.00 Rs 27.75 Rs 27.50 99.10% 99,000 Alert
ENGRO Fertilizer Limited. down Rs -0.53 (-0.89%) Rs 60.28 Rs 59.50 Rs 60.30 Rs 59.75 99.09% 1,208,242 Alert
Fauji Fertilizer down Rs -1.13 (-1.03%) Rs 110.36 Rs 108.75 Rs 110.24 Rs 109.23 99.08% 506,869 Alert
Investment Capital Bank down Rs -0.02 (-1.85%) Rs 1.10 Rs 1.03 Rs 1.09 Rs 1.08 99.08% 592,500 Alert
Saritow Spinning up Rs 0.22 (5.16%) Rs 4.04 Rs 4.01 Rs 4.30 Rs 4.26 99.07% 2,000 Alert
Berger Paints down Rs -0.75 (-0.84%) Rs 89.66 Rs 87.55 Rs 89.75 Rs 88.91 99.06% 15,000 Alert
Baifo Industries down Rs -0.38 (-0.22%) Rs 174.71 Rs 169.00 Rs 176.00 Rs 174.33 99.05% 56,500 Alert
Ittehad Chemical down Rs -0.23 (-0.79%) Rs 29.45 Rs 29.00 Rs 29.50 Rs 29.22 99.05% 69,000 Alert
Muslim Commercial Bank... down Rs -1.70 (-0.96%) Rs 177.96 Rs 175.07 Rs 177.95 Rs 176.26 99.05% 164,161 Alert
ICI Pakistan down Rs -8.58 (-1.16%) Rs 746.37 Rs 730.02 Rs 745.00 Rs 737.79 99.03% 56,850 Alert
Macpac Films Limited down Rs -1.75 (-7.22%) Rs 26.00 Rs 24.15 Rs 24.50 Rs 24.25 98.98% 10,500 Alert
Oil & Gas Development ... down Rs -1.21 (-1.11%) Rs 110.50 Rs 108.90 Rs 110.44 Rs 109.29 98.96% 973,385 Alert
Al-Ghazi Tractors Limited down Rs -5.00 (-1.32%) Rs 385.00 Rs 380.00 Rs 384.00 Rs 380.00 98.96% 1,100 Alert
Pakgen Power Limited down Rs -0.26 (-1.38%) Rs 19.06 Rs 18.52 Rs 19.00 Rs 18.80 98.95% 8,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Thal Limited down Rs -6.84 (-1.63%) Rs 425.84 Rs 417.00 Rs 423.50 Rs 419.00 98.94% 4,000 Alert
IGI Life Insurance Lim... up Rs 1.40 (3.08%) Rs 44.00 Rs 45.40 Rs 45.90 Rs 45.40 98.91% 81,500 Alert
Bestway Cement down Rs -2.62 (-1.64%) Rs 162.74 Rs 156.90 Rs 161.89 Rs 160.12 98.91% 26,400 Alert
J.a.tex down Rs -0.17 (-2.35%) Rs 7.39 Rs 6.80 Rs 7.30 Rs 7.22 98.90% 9,000 Alert
Abbot Laboratories down Rs -1.92 (-0.25%) Rs 777.94 Rs 761.00 Rs 785.00 Rs 776.02 98.86% 18,800 Alert
Searle Pakistan down Rs -0.90 (-0.34%) Rs 268.74 Rs 266.50 Rs 271.00 Rs 267.84 98.83% 863,400 Alert
FrieslandCampina Engro... up Rs 0.47 (0.55%) Rs 85.20 Rs 84.25 Rs 86.70 Rs 85.67 98.81% 164,500 Alert
Ravi Textiles up Rs 0.34 (8.19%) Rs 3.81 Rs 4.05 Rs 4.20 Rs 4.15 98.81% 7,500 Alert
Habib Rice Production ... up Rs 0.30 (0.79%) Rs 37.54 Rs 37.50 Rs 38.30 Rs 37.84 98.80% 19,000 Alert
Service Ind. down Rs -7.73 (-1.07%) Rs 731.82 Rs 721.51 Rs 733.00 Rs 724.09 98.78% 6,450 Alert
Ghani Glass down Rs -0.49 (-0.92%) Rs 53.77 Rs 52.50 Rs 53.95 Rs 53.28 98.76% 194,000 Alert
Aisha Steel Mills up Rs 0.94 (5.72%) Rs 15.49 Rs 15.00 Rs 16.64 Rs 16.43 98.74% 30,902,500 Alert
JS Bank Limited up Rs 0.17 (2.42%) Rs 6.85 Rs 6.75 Rs 7.11 Rs 7.02 98.73% 2,516,000 Alert
Allied Rental Modaraba up Rs 0.36 (3.08%) Rs 11.34 Rs 11.50 Rs 11.85 Rs 11.70 98.73% 11,000 Alert
Crescent Textile Mills... up Rs 0.09 (0.41%) Rs 21.86 Rs 21.26 Rs 22.24 Rs 21.95 98.70% 466,000 Alert
Abdullah Shah Ghazi Su... up Rs 0.00 (0.00%) Rs 3.01 Rs 2.99 Rs 3.05 Rs 3.01 98.69% 28,000 Alert
United Insurance down Rs -0.20 (-2.67%) Rs 7.70 Rs 7.41 Rs 7.60 Rs 7.50 98.68% 23,000 Alert
Pak Elektron Limited down Rs -0.06 (-0.16%) Rs 38.13 Rs 37.60 Rs 38.58 Rs 38.07 98.68% 4,868,500 Alert
Allied Bank Limited up Rs 0.19 (0.22%) Rs 84.67 Rs 83.80 Rs 86.00 Rs 84.86 98.67% 12,000 Alert
Bankislami Pakistan up Rs 0.02 (0.18%) Rs 10.88 Rs 10.73 Rs 11.05 Rs 10.90 98.64% 180,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Exide Pakistan down Rs -7.49 (-2.09%) Rs 366.43 Rs 353.65 Rs 363.90 Rs 358.94 98.64% 1,000 Alert
Kohinoor Energy Limited down Rs -0.97 (-2.69%) Rs 36.97 Rs 34.20 Rs 36.50 Rs 36.00 98.63% 7,000 Alert
Pakistan International... up Rs 0.03 (0.22%) Rs 13.55 Rs 13.30 Rs 13.77 Rs 13.58 98.62% 24,505,000 Alert
Zephyr Textile Limited. down Rs -0.20 (-2.56%) Rs 8.00 Rs 7.80 Rs 7.91 Rs 7.80 98.61% 12,000 Alert
National Food Limited down Rs -0.98 (-0.34%) Rs 288.91 Rs 284.50 Rs 292.00 Rs 287.93 98.61% 79,400 Alert
Sakrand Sugar up Rs 0.00 (0.00%) Rs 9.86 Rs 9.70 Rs 10.00 Rs 9.86 98.60% 54,000 Alert
Arif Habib Limited down Rs -0.94 (-1.79%) Rs 53.44 Rs 51.75 Rs 53.25 Rs 52.50 98.59% 141,000 Alert
Redco Textile Limited up Rs 0.10 (1.45%) Rs 6.80 Rs 6.89 Rs 7.00 Rs 6.90 98.57% 2,000 Alert
Attock Petroleum Limited down Rs -2.40 (-0.69%) Rs 348.83 Rs 343.76 Rs 351.50 Rs 346.43 98.56% 24,000 Alert
Soneri Bank Limited down Rs -0.16 (-1.69%) Rs 9.65 Rs 9.46 Rs 9.63 Rs 9.49 98.55% 272,000 Alert
TPL Trakker Limited up Rs 0.26 (2.58%) Rs 9.82 Rs 9.71 Rs 10.23 Rs 10.08 98.53% 143,500 Alert
Ghani Global Holdings ... down Rs -0.11 (-0.69%) Rs 16.11 Rs 15.75 Rs 16.24 Rs 16.00 98.52% 494,500 Alert
Adamjee Insurance up Rs 0.47 (1.09%) Rs 42.48 Rs 41.76 Rs 43.60 Rs 42.95 98.51% 61,500 Alert
Pak Oxygen Limited down Rs -2.30 (-1.49%) Rs 156.93 Rs 153.50 Rs 157.00 Rs 154.63 98.49% 8,900 Alert
Ghani Global Glass Lim... down Rs -0.05 (-0.34%) Rs 14.96 Rs 14.70 Rs 15.14 Rs 14.91 98.48% 381,500 Alert
Inter Steel Limited down Rs -0.87 (-1.07%) Rs 82.26 Rs 80.85 Rs 82.65 Rs 81.39 98.48% 1,622,500 Alert
Tri-pak Films down Rs -3.10 (-1.89%) Rs 167.55 Rs 163.01 Rs 167.00 Rs 164.45 98.47% 69,000 Alert
National Refinery Limited down Rs -0.94 (-0.47%) Rs 198.95 Rs 196.00 Rs 201.09 Rs 198.01 98.47% 616,300 Alert
Pakistan Internation A... down Rs -0.08 (-1.56%) Rs 5.20 Rs 5.03 Rs 5.20 Rs 5.12 98.46% 865,500 Alert
Dar-es-slaam down Rs -0.55 (-7.86%) Rs 7.55 Rs 6.99 Rs 7.11 Rs 7.00 98.45% 4,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Pakistan State Oil down Rs -2.53 (-1.25%) Rs 204.30 Rs 199.01 Rs 205.00 Rs 201.77 98.42% 1,148,023 Alert
Dawood Hercules up Rs 4.41 (3.47%) Rs 122.55 Rs 119.50 Rs 129.00 Rs 126.96 98.42% 189,900 Alert
EFG Hermes Pakistan up Rs 0.59 (2.16%) Rs 26.72 Rs 26.00 Rs 27.75 Rs 27.31 98.41% 42,000 Alert
Engro Chemical down Rs -3.94 (-1.31%) Rs 303.86 Rs 299.30 Rs 304.80 Rs 299.92 98.40% 439,854 Alert
International Ind. down Rs -2.54 (-1.62%) Rs 159.59 Rs 156.51 Rs 159.64 Rs 157.05 98.38% 715,500 Alert
Security Papers down Rs -4.18 (-1.94%) Rs 219.62 Rs 214.15 Rs 219.00 Rs 215.44 98.37% 6,400 Alert
Al-Shaheer Corporation up Rs 0.39 (1.85%) Rs 20.70 Rs 20.39 Rs 21.44 Rs 21.09 98.37% 9,155,000 Alert
Highnoon Laboratories up Rs 1.78 (0.28%) Rs 627.72 Rs 605.00 Rs 640.00 Rs 629.50 98.36% 9,650 Alert
Pakistan Petroleum Lim... down Rs -1.98 (-2.07%) Rs 97.86 Rs 95.70 Rs 97.50 Rs 95.88 98.34% 1,893,283 Alert
Crescent Steel & Allie... down Rs -1.21 (-1.54%) Rs 79.76 Rs 76.90 Rs 79.90 Rs 78.55 98.31% 114,000 Alert
Shabbir Tiles & Ceramics up Rs 0.58 (4.04%) Rs 13.77 Rs 13.49 Rs 14.60 Rs 14.35 98.29% 2,480,500 Alert
Pakistan Reinsurance down Rs -0.89 (-3.23%) Rs 28.42 Rs 27.50 Rs 28.01 Rs 27.53 98.29% 91,000 Alert
Gharibwal Cement down Rs -0.18 (-0.65%) Rs 27.70 Rs 26.70 Rs 28.00 Rs 27.52 98.29% 200,500 Alert
Thatta Cement Company ... up Rs 1.30 (5.31%) Rs 23.17 Rs 23.52 Rs 24.90 Rs 24.47 98.27% 3,340,000 Alert
Standard Chartered Ban... down Rs -0.46 (-1.48%) Rs 31.46 Rs 31.00 Rs 31.55 Rs 31.00 98.26% 5,000 Alert
Ferozsons Laboratories... up Rs 19.96 (4.91%) Rs 386.86 Rs 385.00 Rs 414.10 Rs 406.82 98.24% 565,900 Alert
Arif Habib Corporation... up Rs 1.24 (2.77%) Rs 43.46 Rs 41.55 Rs 45.50 Rs 44.70 98.24% 63,000 Alert
Murree Brewery up Rs 34.61 (5.22%) Rs 628.50 Rs 640.00 Rs 675.00 Rs 663.11 98.24% 9,200 Alert
Kohat Cement down Rs -1.87 (-0.94%) Rs 200.10 Rs 197.10 Rs 201.80 Rs 198.23 98.23% 35,200 Alert
Artistic Denim Mills up Rs 0.00 (0.00%) Rs 55.99 Rs 57.00 Rs 57.00 Rs 55.99 98.23% 500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Al-Abbas Sugar down Rs -5.65 (-1.81%) Rs 317.65 Rs 311.00 Rs 317.65 Rs 312.00 98.22% 500 Alert
Tariq Glass Ind. down Rs -1.06 (-1.14%) Rs 94.34 Rs 92.00 Rs 94.97 Rs 93.28 98.22% 312,000 Alert
National Bank Of Pakis... down Rs -0.48 (-1.20%) Rs 40.50 Rs 39.90 Rs 40.75 Rs 40.02 98.21% 1,493,000 Alert
Descon Oxychem Limited down Rs -0.85 (-1.83%) Rs 47.20 Rs 46.00 Rs 47.20 Rs 46.35 98.20% 356,000 Alert
Ghandara Industries Li... down Rs -2.24 (-0.80%) Rs 280.99 Rs 275.11 Rs 283.90 Rs 278.75 98.19% 693,900 Alert
Mughal Iron and Steel ... down Rs -0.86 (-1.27%) Rs 68.80 Rs 67.25 Rs 69.20 Rs 67.94 98.18% 920,500 Alert
Sui Northern Gas Pipel... down Rs -0.77 (-1.21%) Rs 64.48 Rs 63.50 Rs 64.90 Rs 63.71 98.17% 1,606,000 Alert
Sui Southern Gas Company down Rs -0.20 (-1.18%) Rs 17.11 Rs 16.75 Rs 17.23 Rs 16.91 98.14% 966,000 Alert
Meezan Bank down Rs -2.04 (-2.51%) Rs 83.46 Rs 81.08 Rs 83.00 Rs 81.42 98.10% 408,500 Alert
Kohinoor Mills down Rs -0.67 (-1.63%) Rs 41.77 Rs 40.90 Rs 41.90 Rs 41.10 98.09% 28,500 Alert
Media Times Limited down Rs -0.03 (-1.97%) Rs 1.55 Rs 1.47 Rs 1.55 Rs 1.52 98.06% 224,500 Alert
Atlas Honda Limited up Rs 10.62 (2.36%) Rs 439.38 Rs 439.00 Rs 459.00 Rs 450.00 98.04% 4,000 Alert
Archroma Pakistan Limited down Rs -1.91 (-0.32%) Rs 590.05 Rs 588.14 Rs 599.99 Rs 588.14 98.02% 1,100 Alert
Askari Commercial Bank down Rs -0.12 (-0.63%) Rs 19.13 Rs 18.91 Rs 19.40 Rs 19.01 97.99% 131,000 Alert
Sitara Chemicals down Rs -6.84 (-2.01%) Rs 346.84 Rs 328.00 Rs 347.00 Rs 340.00 97.98% 3,800 Alert
Ss Oil Mills Limited up Rs 2.84 (5.05%) Rs 53.36 Rs 54.50 Rs 57.36 Rs 56.20 97.98% 11,000 Alert
Colony Textile Mills L... down Rs -0.13 (-3.36%) Rs 4.00 Rs 3.85 Rs 3.95 Rs 3.87 97.97% 63,500 Alert
Leather Up Limited down Rs -0.25 (-1.79%) Rs 14.25 Rs 13.50 Rs 14.29 Rs 14.00 97.97% 19,500 Alert
Shezan International down Rs -5.73 (-2.36%) Rs 248.67 Rs 235.25 Rs 248.00 Rs 242.94 97.96% 3,200 Alert
Nimir Resins Limited down Rs -0.03 (-0.30%) Rs 10.00 Rs 9.70 Rs 10.18 Rs 9.97 97.94% 1,386,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Quice Food Industries ... down Rs -0.12 (-2.14%) Rs 5.73 Rs 5.43 Rs 5.73 Rs 5.61 97.91% 720,500 Alert
Mehran Sugar down Rs -2.03 (-2.69%) Rs 77.50 Rs 75.00 Rs 77.10 Rs 75.47 97.89% 12,500 Alert
Ghandhara Nissan Limited down Rs -0.36 (-0.36%) Rs 101.10 Rs 98.50 Rs 102.98 Rs 100.74 97.82% 318,500 Alert
Fauji Cement down Rs -0.41 (-1.96%) Rs 21.34 Rs 20.50 Rs 21.40 Rs 20.93 97.80% 3,829,500 Alert
Shams Tex up Rs 0.90 (2.82%) Rs 31.00 Rs 31.90 Rs 32.62 Rs 31.90 97.79% 1,000 Alert
Fauji Fertilizer Bin Q... up Rs 0.06 (0.27%) Rs 22.42 Rs 22.10 Rs 22.99 Rs 22.48 97.78% 8,248,000 Alert
Hub Power Co down Rs -1.95 (-2.38%) Rs 83.98 Rs 81.75 Rs 83.90 Rs 82.03 97.77% 1,812,129 Alert
Hum Network Limited down Rs -0.17 (-2.06%) Rs 8.41 Rs 8.00 Rs 8.43 Rs 8.24 97.75% 1,179,500 Alert
Lotte Chemical Limited down Rs -0.25 (-1.92%) Rs 13.25 Rs 12.81 Rs 13.30 Rs 13.00 97.74% 1,714,500 Alert
Bank Of Punjab down Rs -0.19 (-1.99%) Rs 9.72 Rs 9.40 Rs 9.75 Rs 9.53 97.74% 10,233,500 Alert
Indus Motor down Rs -20.76 (-1.55%) Rs 1,357.52 Rs 1,315.00 Rs 1,367.90 Rs 1,336.76 97.72% 7,450 Alert
Nishat Power Limited down Rs -0.62 (-2.78%) Rs 22.90 Rs 22.05 Rs 22.80 Rs 22.28 97.72% 43,000 Alert
Yousaf Weaving up Rs 0.10 (2.62%) Rs 3.71 Rs 3.68 Rs 3.90 Rs 3.81 97.69% 166,500 Alert
Cyan Limited down Rs -1.37 (-3.90%) Rs 36.49 Rs 34.40 Rs 35.95 Rs 35.12 97.69% 28,500 Alert
Atlas Battery Limited down Rs -4.64 (-2.11%) Rs 224.39 Rs 217.00 Rs 224.98 Rs 219.75 97.68% 24,200 Alert
Century Paper & Board ... down Rs -3.35 (-2.90%) Rs 118.68 Rs 114.75 Rs 118.10 Rs 115.33 97.65% 330,000 Alert
Tri-star Polyester down Rs -0.19 (-1.91%) Rs 10.15 Rs 9.82 Rs 10.20 Rs 9.96 97.65% 785,500 Alert
Pak Suzuki Motor Compa... down Rs -3.87 (-1.71%) Rs 230.82 Rs 225.01 Rs 232.50 Rs 226.95 97.61% 164,800 Alert
Safe Mix Concrete down Rs -0.25 (-3.07%) Rs 8.40 Rs 8.12 Rs 8.35 Rs 8.15 97.60% 151,000 Alert
Shell Pakistan down Rs -3.80 (-1.58%) Rs 243.58 Rs 238.00 Rs 245.70 Rs 239.78 97.59% 112,100 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Arshad Energy Limited up Rs 0.77 (8.31%) Rs 8.50 Rs 8.50 Rs 9.50 Rs 9.27 97.58% 9,500 Alert
Frontier Ceramics down Rs -0.26 (-1.90%) Rs 13.92 Rs 12.88 Rs 14.00 Rs 13.66 97.57% 12,000 Alert
Engro Polymer and Chem... up Rs 0.71 (1.59%) Rs 43.83 Rs 44.05 Rs 45.65 Rs 44.54 97.57% 5,574,500 Alert
Fatima Fertilizer Limited up Rs 0.02 (0.07%) Rs 29.25 Rs 28.50 Rs 30.00 Rs 29.27 97.57% 34,000 Alert
Unicap Modaraba up Rs 0.10 (8.33%) Rs 1.10 Rs 1.08 Rs 1.23 Rs 1.20 97.56% 140,000 Alert
Azgard Nine Limited down Rs -0.49 (-2.50%) Rs 20.08 Rs 19.50 Rs 20.08 Rs 19.59 97.56% 685,000 Alert
Ittefaq Iron Industrie... down Rs -0.31 (-1.97%) Rs 16.06 Rs 15.50 Rs 16.15 Rs 15.75 97.52% 1,238,000 Alert
The Resource Group Of ... up Rs 0.36 (0.64%) Rs 56.20 Rs 55.81 Rs 58.01 Rs 56.56 97.50% 14,972,500 Alert
Ghani Value Glass Limited down Rs -1.15 (-2.71%) Rs 43.55 Rs 42.01 Rs 43.50 Rs 42.40 97.47% 53,500 Alert
Imperial Sugar Limited down Rs -0.18 (-1.26%) Rs 14.41 Rs 13.33 Rs 14.60 Rs 14.23 97.47% 288,000 Alert
Power Cement Limited down Rs -0.15 (-1.63%) Rs 9.36 Rs 9.05 Rs 9.45 Rs 9.21 97.46% 8,625,000 Alert
Pakistan International... down Rs -3.37 (-1.86%) Rs 184.54 Rs 180.00 Rs 185.90 Rs 181.17 97.46% 31,000 Alert
Javedan Cement down Rs -0.52 (-2.19%) Rs 24.25 Rs 23.71 Rs 24.35 Rs 23.73 97.45% 7,000 Alert
The Organic Meat Compa... down Rs -0.95 (-3.27%) Rs 30.01 Rs 29.00 Rs 29.82 Rs 29.06 97.45% 456,000 Alert
Dynea Pakistan Limited up Rs 1.01 (0.54%) Rs 185.00 Rs 185.00 Rs 190.90 Rs 186.01 97.44% 37,000 Alert
Mari Petroleum Company... down Rs -27.91 (-1.98%) Rs 1,435.10 Rs 1,395.00 Rs 1,444.33 Rs 1,407.19 97.43% 24,600 Alert
Loads Limited down Rs -0.55 (-2.66%) Rs 21.22 Rs 20.27 Rs 21.24 Rs 20.67 97.32% 537,000 Alert
Hascol Petroleum Limited down Rs -0.65 (-3.11%) Rs 21.56 Rs 20.81 Rs 21.49 Rs 20.91 97.30% 31,356,000 Alert
Amreli Steels Limited down Rs -1.31 (-2.67%) Rs 50.29 Rs 48.60 Rs 50.34 Rs 48.98 97.30% 2,409,000 Alert
Agritech Limited down Rs -0.04 (-0.76%) Rs 5.33 Rs 5.20 Rs 5.44 Rs 5.29 97.24% 947,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
General Tyre &rubber Co. down Rs -1.80 (-2.49%) Rs 74.17 Rs 71.95 Rs 74.45 Rs 72.37 97.21% 256,000 Alert
TPL Trakker Limited down Rs -0.11 (-1.77%) Rs 6.31 Rs 6.15 Rs 6.38 Rs 6.20 97.18% 513,500 Alert
D. S. Industries Limited down Rs -0.12 (-5.02%) Rs 2.51 Rs 2.30 Rs 2.46 Rs 2.39 97.15% 234,000 Alert
Pak Datacom Limited down Rs -0.62 (-0.94%) Rs 66.58 Rs 64.70 Rs 67.91 Rs 65.96 97.13% 6,500 Alert
Engro Powergen Qadirpu... up Rs 0.05 (0.24%) Rs 20.82 Rs 20.61 Rs 21.49 Rs 20.87 97.11% 84,000 Alert
Flying Cement Limited down Rs -0.35 (-3.28%) Rs 11.03 Rs 10.28 Rs 11.00 Rs 10.68 97.09% 329,500 Alert
Shadab Tex up Rs 1.63 (4.18%) Rs 37.38 Rs 36.00 Rs 40.18 Rs 39.01 97.09% 222,500 Alert
Merit Packages up Rs 0.65 (4.15%) Rs 15.02 Rs 14.50 Rs 16.14 Rs 15.67 97.09% 2,820,500 Alert
Sazgar Engineering down Rs -2.98 (-1.80%) Rs 168.81 Rs 165.00 Rs 170.90 Rs 165.83 97.03% 286,500 Alert
Unity Foods Limited down Rs -0.40 (-2.23%) Rs 18.35 Rs 17.68 Rs 18.50 Rs 17.95 97.03% 29,797,500 Alert
Millat Tractors Limited down Rs -18.19 (-2.06%) Rs 900.82 Rs 880.00 Rs 909.90 Rs 882.63 97.00% 26,800 Alert
Hi Tech Lubricants lim... down Rs -1.08 (-2.45%) Rs 45.10 Rs 43.50 Rs 45.40 Rs 44.02 96.96% 430,500 Alert
Pace Pakistan Limited down Rs -0.16 (-4.57%) Rs 3.66 Rs 3.47 Rs 3.61 Rs 3.50 96.95% 1,006,500 Alert
Treet Corporation Limited down Rs -0.38 (-1.41%) Rs 27.33 Rs 26.80 Rs 27.80 Rs 26.95 96.94% 454,000 Alert
Escorts Investment Bank down Rs -0.04 (-0.29%) Rs 13.95 Rs 13.80 Rs 14.35 Rs 13.91 96.93% 520,500 Alert
Honda Atlas Cars down Rs -2.71 (-0.87%) Rs 312.85 Rs 309.50 Rs 319.98 Rs 310.14 96.92% 348,100 Alert
Dewan Cement Limited down Rs -0.03 (-0.27%) Rs 11.32 Rs 11.21 Rs 11.65 Rs 11.29 96.91% 3,617,500 Alert
Data Agro Limited up Rs 0.61 (5.49%) Rs 10.50 Rs 10.75 Rs 11.47 Rs 11.11 96.86% 1,000 Alert
Sitara Peroxide down Rs -0.46 (-1.80%) Rs 26.03 Rs 25.50 Rs 26.40 Rs 25.57 96.86% 310,500 Alert
Pakistan Stock Exchange down Rs -0.33 (-2.03%) Rs 16.55 Rs 15.92 Rs 16.75 Rs 16.22 96.84% 3,496,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Interloop Limited down Rs -2.40 (-4.02%) Rs 62.03 Rs 59.50 Rs 61.60 Rs 59.63 96.80% 582,500 Alert
Fauji Foods Limited down Rs -0.59 (-3.31%) Rs 18.44 Rs 17.75 Rs 18.44 Rs 17.85 96.80% 10,401,000 Alert
BYCO Petroleum Pakista... down Rs -0.14 (-1.34%) Rs 10.57 Rs 10.03 Rs 10.78 Rs 10.43 96.75% 7,705,500 Alert
Colgate Palmolives down Rs -69.93 (-2.41%) Rs 2,970.00 Rs 2,880.00 Rs 2,998.00 Rs 2,900.07 96.73% 160 Alert
Waves Singer down Rs -0.87 (-2.92%) Rs 30.65 Rs 29.45 Rs 30.80 Rs 29.78 96.69% 852,000 Alert
Roshan Packages Limited down Rs -0.85 (-2.26%) Rs 38.45 Rs 36.50 Rs 38.90 Rs 37.60 96.66% 567,500 Alert
Pakistan General Insur... up Rs 0.02 (0.69%) Rs 2.87 Rs 2.41 Rs 2.99 Rs 2.89 96.66% 14,000 Alert
Dost Steels Limited down Rs -0.24 (-4.92%) Rs 5.12 Rs 4.82 Rs 5.05 Rs 4.88 96.63% 1,262,500 Alert
Asim Textile Mills Lim... down Rs -0.14 (-1.63%) Rs 8.74 Rs 8.60 Rs 8.90 Rs 8.60 96.63% 4,000 Alert
Reliance Insurance up Rs 0.00 (0.00%) Rs 7.00 Rs 6.16 Rs 7.25 Rs 7.00 96.55% 35,500 Alert
IGI Holdings Limited down Rs -3.80 (-1.74%) Rs 221.99 Rs 218.00 Rs 226.00 Rs 218.19 96.54% 35,800 Alert
First Dawood Investmen... up Rs 0.01 (0.40%) Rs 2.48 Rs 2.46 Rs 2.58 Rs 2.49 96.51% 506,500 Alert
United Dist.pakistan down Rs -3.51 (-8.09%) Rs 46.89 Rs 43.38 Rs 44.95 Rs 43.38 96.51% 8,500 Alert
Pakistan Telecommunica... down Rs -0.10 (-0.86%) Rs 11.72 Rs 11.33 Rs 12.05 Rs 11.62 96.43% 18,375,500 Alert
Kohinoor Spinning down Rs -0.08 (-2.96%) Rs 2.78 Rs 2.64 Rs 2.80 Rs 2.70 96.43% 410,000 Alert
Toweller Limited up Rs 1.87 (2.34%) Rs 78.13 Rs 77.00 Rs 83.00 Rs 80.00 96.39% 4,500 Alert
Pakistan Refinery Limited down Rs -0.35 (-1.67%) Rs 21.36 Rs 19.76 Rs 21.80 Rs 21.01 96.38% 28,634,500 Alert
Netsol Technologies Li... down Rs -2.89 (-4.06%) Rs 74.12 Rs 70.80 Rs 73.99 Rs 71.23 96.27% 555,500 Alert
Worldcall Telecom down Rs -0.01 (-0.81%) Rs 1.24 Rs 1.21 Rs 1.28 Rs 1.23 96.09% 3,076,500 Alert
Jubilee Life Insurance... up Rs 1.93 (0.44%) Rs 440.00 Rs 435.00 Rs 460.00 Rs 441.93 96.07% 7,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
K-Electric Limited down Rs -0.12 (-2.91%) Rs 4.25 Rs 4.09 Rs 4.30 Rs 4.13 96.05% 28,579,000 Alert
Synthetic Products Ent... down Rs -0.91 (-1.86%) Rs 49.73 Rs 48.10 Rs 50.85 Rs 48.82 96.01% 523,500 Alert
Dewan Farooque Spinning down Rs -0.01 (-0.52%) Rs 1.93 Rs 1.86 Rs 2.00 Rs 1.92 96.00% 130,500 Alert
Buxly Paints up Rs 1.76 (3.09%) Rs 55.23 Rs 56.99 Rs 59.37 Rs 56.99 95.99% 8,000 Alert
Avanceon Limited down Rs -2.05 (-2.94%) Rs 71.87 Rs 69.10 Rs 72.75 Rs 69.82 95.97% 4,930,500 Alert
Balochistan Glass down Rs -0.27 (-3.33%) Rs 8.38 Rs 8.05 Rs 8.46 Rs 8.11 95.86% 694,500 Alert
First Capital Securiti... down Rs -0.09 (-5.59%) Rs 1.70 Rs 1.56 Rs 1.68 Rs 1.61 95.83% 934,500 Alert
Matco Foods Limited down Rs -0.84 (-3.45%) Rs 25.18 Rs 24.30 Rs 25.40 Rs 24.34 95.83% 176,000 Alert
Cresent Star Insurance down Rs -0.13 (-3.88%) Rs 3.48 Rs 3.10 Rs 3.50 Rs 3.35 95.71% 279,500 Alert
Kot Addu Power Company... down Rs -1.18 (-4.50%) Rs 27.43 Rs 25.51 Rs 27.43 Rs 26.25 95.70% 9,252,500 Alert
Tata Tex up Rs 0.23 (0.63%) Rs 36.00 Rs 34.50 Rs 37.95 Rs 36.23 95.47% 1,000 Alert
Chakwal up Rs 0.01 (0.48%) Rs 2.09 Rs 2.09 Rs 2.20 Rs 2.10 95.45% 51,000 Alert
Nishat Chunian Power L... down Rs -0.64 (-4.49%) Rs 14.90 Rs 14.01 Rs 14.95 Rs 14.26 95.38% 1,225,500 Alert
Sindh Modaraba down Rs -0.82 (-7.11%) Rs 12.35 Rs 11.35 Rs 12.09 Rs 11.53 95.37% 249,000 Alert
J.d.w.sugar down Rs -4.05 (-1.81%) Rs 228.05 Rs 223.00 Rs 234.99 Rs 224.00 95.32% 2,200 Alert
United Brands Limited down Rs -1.22 (-3.60%) Rs 35.12 Rs 32.81 Rs 35.59 Rs 33.90 95.25% 23,500 Alert
Jauharabad Sugar Mills... down Rs -0.28 (-1.28%) Rs 22.13 Rs 21.85 Rs 22.94 Rs 21.85 95.25% 14,500 Alert
Lalpir Power Limited down Rs -0.48 (-3.43%) Rs 14.47 Rs 13.70 Rs 14.69 Rs 13.99 95.23% 1,960,500 Alert
Ghazi Fabrics down Rs -0.32 (-7.31%) Rs 4.70 Rs 4.38 Rs 4.60 Rs 4.38 95.22% 1,000 Alert
Bawany Air Products Li... down Rs -0.96 (-5.05%) Rs 19.97 Rs 19.00 Rs 20.00 Rs 19.01 95.05% 7,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
At-Tahur Limited down Rs -1.02 (-4.68%) Rs 22.80 Rs 21.52 Rs 22.92 Rs 21.78 95.03% 1,330,500 Alert
First National Equitie... down Rs -0.66 (-3.47%) Rs 19.66 Rs 18.76 Rs 20.00 Rs 19.00 95.00% 887,000 Alert
Ghani Automobile Indus... down Rs -0.52 (-8.37%) Rs 6.73 Rs 6.16 Rs 6.54 Rs 6.21 94.95% 1,129,000 Alert
Saudi Pak Leasing down Rs -0.08 (-4.26%) Rs 1.96 Rs 1.61 Rs 1.99 Rs 1.88 94.47% 9,000 Alert
Clover Pakistan Limited down Rs -4.32 (-4.33%) Rs 104.13 Rs 98.51 Rs 106.00 Rs 99.81 94.16% 1,314,500 Alert
Dawood Equities Limited up Rs 0.55 (8.80%) Rs 5.70 Rs 5.25 Rs 6.64 Rs 6.25 94.13% 28,000 Alert
Udl Modaraba Ist down Rs -0.04 (-0.46%) Rs 8.65 Rs 8.50 Rs 9.15 Rs 8.61 94.10% 52,500 Alert
Dewan Farooque Motor L... down Rs -0.54 (-6.17%) Rs 9.29 Rs 8.65 Rs 9.30 Rs 8.75 94.09% 856,000 Alert
786 Investment Limited down Rs -0.82 (-5.83%) Rs 14.89 Rs 14.00 Rs 14.99 Rs 14.07 93.86% 83,500 Alert
Silk Bank Limited down Rs -0.08 (-8.00%) Rs 1.08 Rs 0.98 Rs 1.07 Rs 1.00 93.46% 19,911,000 Alert
Mian Textile down Rs -1.00 (-16.53%) Rs 7.05 Rs 6.05 Rs 6.50 Rs 6.05 93.08% 64,000 Alert
Ados Pakistan down Rs -2.05 (-8.04%) Rs 27.55 Rs 25.50 Rs 27.48 Rs 25.50 92.79% 2,500 Alert
Drekkar Kingsway Limited up Rs 0.33 (6.19%) Rs 5.00 Rs 4.70 Rs 5.75 Rs 5.33 92.70% 320,000 Alert
Sapphire Textiles down Rs -41.51 (-4.88%) Rs 891.51 Rs 850.00 Rs 919.99 Rs 850.00 92.39% 550 Alert
Telecard Limited down Rs -0.06 (-3.09%) Rs 2.00 Rs 1.92 Rs 2.10 Rs 1.94 92.38% 596,500 Alert
Thal Industries down Rs -10.85 (-4.35%) Rs 260.00 Rs 242.22 Rs 269.99 Rs 249.15 92.28% 500 Alert
Pervez Ahmed Securitie... down Rs -0.05 (-4.76%) Rs 1.10 Rs 1.02 Rs 1.14 Rs 1.05 92.11% 613,500 Alert
First National Bank Mo... down Rs -0.01 (-0.78%) Rs 1.29 Rs 1.20 Rs 1.39 Rs 1.28 92.09% 37,000 Alert
Premier Sugar down Rs -10.00 (-2.00%) Rs 510.00 Rs 500.00 Rs 548.25 Rs 500.00 91.20% 400 Alert
Bannu Woolen down Rs -1.85 (-4.72%) Rs 41.01 Rs 37.94 Rs 43.00 Rs 39.16 91.07% 39,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
PICIC Insurance Limited down Rs -0.11 (-9.09%) Rs 1.32 Rs 1.07 Rs 1.33 Rs 1.21 90.98% 257,000 Alert
Leiner Pak Gelatine down Rs -0.39 (-2.42%) Rs 16.50 Rs 16.06 Rs 17.73 Rs 16.11 90.86% 1,500 Alert
Samin Tex down Rs -0.08 (-2.15%) Rs 3.80 Rs 3.72 Rs 4.10 Rs 3.72 90.73% 8,500 Alert
Bilal Fibre down Rs -0.11 (-7.24%) Rs 1.63 Rs 1.51 Rs 1.69 Rs 1.52 89.94% 224,000 Alert
Pak Modaraba Ist up Rs 0.05 (2.49%) Rs 1.96 Rs 1.95 Rs 2.25 Rs 2.01 89.33% 357,500 Alert
Bolan Casting down Rs -3.50 (-4.81%) Rs 76.20 Rs 72.10 Rs 81.50 Rs 72.70 89.20% 10,500 Alert
Prudential Mod .ist up Rs 0.31 (18.13%) Rs 1.40 Rs 1.54 Rs 1.95 Rs 1.71 87.69% 837,000 Alert
Equity Mod. Ist up Rs 0.00 (0.00%) Rs 3.47 Rs 3.20 Rs 4.19 Rs 3.47 82.82% 63,500 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)