stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: January 14 2022, at 18:15 PKST
Stock update: January 14 2022.

Sorted by percentage of close price of today's intraday high

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Shezan International up Rs 1.25 (0.56%) Rs 220.00 Rs 220.00 Rs 220.00 Rs 221.25 100.57% 100 Alert
Punjab Modaraba Ist up Rs 0.00 (0.00%) Rs 2.40 Rs 2.40 Rs 2.40 Rs 2.40 100.00% 500 Alert
SME Leasing Limited up Rs 0.00 (0.00%) Rs 3.45 Rs 3.45 Rs 3.45 Rs 3.45 100.00% 500 Alert
First Fidelity Leasing... up Rs 0.00 (0.00%) Rs 3.50 Rs 3.50 Rs 3.50 Rs 3.50 100.00% 500 Alert
Shaheen Insurance up Rs 0.00 (0.00%) Rs 3.88 Rs 3.88 Rs 3.88 Rs 3.88 100.00% 500 Alert
Grays Leasing up Rs 0.01 (0.25%) Rs 3.99 Rs 3.99 Rs 4.00 Rs 4.00 100.00% 5,000 Alert
Kohinoor Power Co up Rs 0.02 (0.43%) Rs 4.65 Rs 4.65 Rs 4.67 Rs 4.67 100.00% 6,500 Alert
Jubilee Spinning up Rs 0.39 (7.93%) Rs 4.53 Rs 4.53 Rs 4.92 Rs 4.92 100.00% 1,000 Alert
S.g. Power up Rs 0.56 (10.65%) Rs 4.70 Rs 4.60 Rs 5.26 Rs 5.26 100.00% 373,000 Alert
First Ibl Modaraba up Rs 0.00 (0.00%) Rs 5.60 Rs 5.60 Rs 5.60 Rs 5.60 100.00% 1,000 Alert
Security Inv. Bank up Rs 0.00 (0.00%) Rs 5.80 Rs 5.80 Rs 5.80 Rs 5.80 100.00% 2,000 Alert
Reliance Insurance up Rs 0.00 (0.00%) Rs 6.50 Rs 6.50 Rs 6.50 Rs 6.50 100.00% 4,000 Alert
Orient Rental Modaraba up Rs 0.00 (0.00%) Rs 6.95 Rs 6.95 Rs 6.95 Rs 6.95 100.00% 7,000 Alert
Equity Mod. Ist up Rs 0.45 (6.46%) Rs 6.52 Rs 6.50 Rs 6.97 Rs 6.97 100.00% 28,500 Alert
Safe Mix Concrete up Rs 0.00 (0.00%) Rs 8.66 Rs 8.66 Rs 8.66 Rs 8.66 100.00% 1,000 Alert
United Insurance up Rs 0.05 (0.55%) Rs 9.00 Rs 8.95 Rs 9.05 Rs 9.05 100.00% 18,500 Alert
NIT Pakistan ETF up Rs 0.00 (0.00%) Rs 11.25 Rs 11.25 Rs 11.25 Rs 11.25 100.00% 500 Alert
Arshad Energy Limited up Rs 0.00 (0.00%) Rs 12.80 Rs 12.80 Rs 12.80 Rs 12.80 100.00% 3,000 Alert
UBL Pakistan ETF up Rs 0.00 (0.00%) Rs 12.90 Rs 12.90 Rs 12.90 Rs 12.90 100.00% 1,000 Alert
Bawany Air Products Li... up Rs 0.90 (6.87%) Rs 12.20 Rs 12.20 Rs 13.10 Rs 13.10 100.00% 55,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Bank Of Khyber up Rs 0.05 (0.33%) Rs 15.25 Rs 15.25 Rs 15.30 Rs 15.30 100.00% 4,500 Alert
Leiner Pak Gelatine up Rs 0.00 (0.00%) Rs 18.00 Rs 18.00 Rs 18.00 Rs 18.00 100.00% 500 Alert
Sitara Peroxide up Rs 0.00 (0.00%) Rs 19.00 Rs 18.95 Rs 19.00 Rs 19.00 100.00% 24,500 Alert
United Brands Limited up Rs 1.00 (5.00%) Rs 19.00 Rs 19.00 Rs 20.00 Rs 20.00 100.00% 7,000 Alert
Landmark Spinning up Rs 0.92 (4.58%) Rs 19.15 Rs 19.15 Rs 20.07 Rs 20.07 100.00% 2,000 Alert
Saif Textiles up Rs 0.00 (0.00%) Rs 21.90 Rs 21.89 Rs 21.90 Rs 21.90 100.00% 1,000 Alert
Hussain Industries up Rs 0.00 (0.00%) Rs 22.99 Rs 22.99 Rs 22.99 Rs 22.99 100.00% 500 Alert
Sardar Chemical Limited up Rs 0.00 (0.00%) Rs 23.11 Rs 23.11 Rs 23.11 Rs 23.11 100.00% 2,000 Alert
Jauharabad Sugar Mills... up Rs 0.25 (1.07%) Rs 23.05 Rs 23.00 Rs 23.30 Rs 23.30 100.00% 3,000 Alert
Gharibwal Cement up Rs 0.00 (0.00%) Rs 25.50 Rs 25.50 Rs 25.50 Rs 25.50 100.00% 9,000 Alert
Emco Industries up Rs 0.00 (0.00%) Rs 30.00 Rs 30.00 Rs 30.00 Rs 30.00 100.00% 7,500 Alert
Arif Habib Corporation... up Rs 0.85 (2.36%) Rs 35.15 Rs 35.15 Rs 36.00 Rs 36.00 100.00% 1,500 Alert
Bannu Woolen up Rs 1.10 (2.81%) Rs 38.00 Rs 38.00 Rs 39.10 Rs 39.10 100.00% 10,000 Alert
Shakarganj Limited up Rs 0.00 (0.00%) Rs 42.40 Rs 42.40 Rs 42.40 Rs 42.40 100.00% 500 Alert
Masood Textile up Rs 0.00 (0.00%) Rs 45.00 Rs 45.00 Rs 45.00 Rs 45.00 100.00% 1,500 Alert
Maqbool Textile up Rs 0.00 (0.00%) Rs 50.26 Rs 50.26 Rs 50.26 Rs 50.26 100.00% 1,000 Alert
Prosperity Weaving Mil... up Rs 0.00 (0.00%) Rs 52.00 Rs 52.00 Rs 52.00 Rs 52.00 100.00% 1,000 Alert
Shams Tex up Rs 2.80 (4.92%) Rs 54.10 Rs 54.00 Rs 56.90 Rs 56.90 100.00% 1,500 Alert
Dadex Enternit up Rs 0.00 (0.00%) Rs 60.01 Rs 60.01 Rs 60.01 Rs 60.01 100.00% 500 Alert
Sana Industries up Rs 6.60 (10.87%) Rs 54.10 Rs 54.10 Rs 60.70 Rs 60.70 100.00% 2,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Kohinoor Tex up Rs 0.00 (0.00%) Rs 65.50 Rs 65.50 Rs 65.50 Rs 65.50 100.00% 525,000 Alert
Baluchistan Wheels up Rs 0.00 (0.00%) Rs 72.91 Rs 72.91 Rs 72.91 Rs 72.91 100.00% 500 Alert
Reliance Weaving up Rs 0.00 (0.00%) Rs 73.50 Rs 73.50 Rs 73.50 Rs 73.50 100.00% 500 Alert
Nagina Cotton Mills Li... up Rs 0.00 (0.00%) Rs 80.63 Rs 80.63 Rs 80.63 Rs 80.63 100.00% 1,500 Alert
Shataj Textiles up Rs 0.87 (1.00%) Rs 86.15 Rs 86.15 Rs 87.02 Rs 87.02 100.00% 1,500 Alert
Js Global Capital up Rs 0.00 (0.00%) Rs 91.00 Rs 91.00 Rs 91.00 Rs 91.00 100.00% 2,000 Alert
EFU General Insurance up Rs 0.00 (0.00%) Rs 106.50 Rs 106.50 Rs 106.50 Rs 106.50 100.00% 300 Alert
Nimir Industrial Chemi... up Rs 0.00 (0.00%) Rs 115.00 Rs 115.00 Rs 115.00 Rs 115.00 100.00% 3,100 Alert
Ellcot Spinning Mills ... up Rs 3.99 (2.77%) Rs 139.99 Rs 139.99 Rs 143.98 Rs 143.98 100.00% 600 Alert
IGI Holdings Limited up Rs 5.90 (3.88%) Rs 146.05 Rs 146.05 Rs 151.95 Rs 151.95 100.00% 2,900 Alert
Punjab Oil Mills Limited up Rs 0.00 (0.00%) Rs 180.00 Rs 180.00 Rs 180.00 Rs 180.00 100.00% 200 Alert
Shifa Int. Hospital up Rs 0.59 (0.32%) Rs 186.40 Rs 185.00 Rs 186.99 Rs 186.99 100.00% 3,800 Alert
Dawood Lawrencepur Lim... up Rs 0.00 (0.00%) Rs 190.00 Rs 190.00 Rs 190.00 Rs 190.00 100.00% 200 Alert
Glaxo Healthcare Pakistan up Rs 0.50 (0.21%) Rs 243.00 Rs 240.25 Rs 243.50 Rs 243.50 100.00% 4,400 Alert
Al-Abbas Sugar up Rs 0.05 (0.02%) Rs 299.95 Rs 299.95 Rs 300.00 Rs 300.00 100.00% 400 Alert
Shield Corporation Lim... up Rs 38.48 (12.81%) Rs 262.01 Rs 262.01 Rs 300.49 Rs 300.49 100.00% 900 Alert
Thal Limited up Rs 0.02 (0.01%) Rs 389.98 Rs 389.98 Rs 390.00 Rs 390.00 100.00% 12,100 Alert
Atlas Honda Limited up Rs 0.00 (0.00%) Rs 399.00 Rs 399.00 Rs 399.00 Rs 399.00 100.00% 100 Alert
Packages Limited up Rs 0.00 (0.00%) Rs 490.00 Rs 488.50 Rs 490.00 Rs 490.00 100.00% 10,600 Alert
Blessed Textiles Limited up Rs 0.00 (0.00%) Rs 527.00 Rs 527.00 Rs 527.00 Rs 527.00 100.00% 100 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Mahmood Tex up Rs 0.00 (0.00%) Rs 590.04 Rs 590.04 Rs 590.04 Rs 590.04 100.00% 200 Alert
Premium Textile Mills ... up Rs 0.00 (0.00%) Rs 610.01 Rs 610.01 Rs 610.01 Rs 610.01 100.00% 50 Alert
Sanofi-aventis Pharmac... up Rs 24.90 (2.68%) Rs 905.00 Rs 905.00 Rs 929.90 Rs 929.90 100.00% 1,100 Alert
Rafhan Maiz Prod. up Rs 0.00 (0.00%) Rs 9,900.00 Rs 9,900.00 Rs 9,900.00 Rs 9,900.00 100.00% 20 Alert
Sapphire Textiles down Rs -0.02 (-0.00%) Rs 994.06 Rs 994.00 Rs 994.06 Rs 994.04 100.00% 1,120 Alert
Hinopak Motors down Rs -0.01 (-0.00%) Rs 378.00 Rs 377.99 Rs 378.00 Rs 377.99 100.00% 400 Alert
Nestle Pakistan Limited up Rs 24.26 (0.44%) Rs 5,499.99 Rs 5,400.00 Rs 5,525.00 Rs 5,524.25 99.99% 400 Alert
Unilever Pakistan Foods down Rs -9.00 (-0.04%) Rs 20,499.00 Rs 20,490.00 Rs 20,499.00 Rs 20,490.00 99.96% 40 Alert
Olympia Mills Limited down Rs -0.01 (-0.05%) Rs 20.90 Rs 20.89 Rs 20.90 Rs 20.89 99.95% 1,500 Alert
ICI Pakistan down Rs -0.17 (-0.02%) Rs 760.00 Rs 756.00 Rs 760.20 Rs 759.83 99.95% 3,200 Alert
Sitara Chemicals up Rs 17.27 (5.29%) Rs 308.99 Rs 308.99 Rs 326.44 Rs 326.26 99.94% 43,700 Alert
Attock Cement up Rs 0.43 (0.31%) Rs 138.49 Rs 138.49 Rs 139.00 Rs 138.92 99.94% 2,000 Alert
Atlas Insurance Limited up Rs 0.00 (0.00%) Rs 60.51 Rs 60.51 Rs 60.55 Rs 60.51 99.93% 1,500 Alert
Sapphire Fibres Limited up Rs 103.27 (11.11%) Rs 826.02 Rs 826.02 Rs 930.00 Rs 929.29 99.92% 400 Alert
Wyeth Chemicals down Rs -1.00 (-0.05%) Rs 2,001.00 Rs 2,000.00 Rs 2,002.00 Rs 2,000.00 99.90% 1,194 Alert
Millat Tractors Limited up Rs 7.00 (0.78%) Rs 888.02 Rs 888.01 Rs 896.00 Rs 895.02 99.89% 6,000 Alert
Bestway Cement up Rs 1.53 (1.01%) Rs 149.25 Rs 145.15 Rs 150.95 Rs 150.78 99.89% 2,100 Alert
Fatima Fertilizer Limited down Rs -0.04 (-0.11%) Rs 35.10 Rs 35.00 Rs 35.10 Rs 35.06 99.89% 10,000 Alert
Indus Motor up Rs 14.37 (1.10%) Rs 1,293.99 Rs 1,265.00 Rs 1,309.90 Rs 1,308.36 99.88% 4,860 Alert
Jubilee Gen.Insurance ... down Rs -0.07 (-0.15%) Rs 46.10 Rs 46.03 Rs 46.10 Rs 46.03 99.85% 1,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Kohinoor Mills down Rs -0.05 (-0.17%) Rs 30.35 Rs 30.30 Rs 30.35 Rs 30.30 99.84% 1,000 Alert
Adam Sugar up Rs 1.38 (4.25%) Rs 31.06 Rs 31.06 Rs 32.50 Rs 32.44 99.82% 34,500 Alert
Shahtaj Sugar up Rs 1.30 (2.45%) Rs 51.70 Rs 51.00 Rs 53.10 Rs 53.00 99.81% 49,000 Alert
Ecopack Limited down Rs -0.05 (-0.20%) Rs 25.50 Rs 25.45 Rs 25.50 Rs 25.45 99.80% 1,500 Alert
Mari Petroleum Company... up Rs 4.58 (0.27%) Rs 1,669.73 Rs 1,665.00 Rs 1,678.00 Rs 1,674.31 99.78% 17,040 Alert
Universal Insurance down Rs -0.01 (-0.23%) Rs 4.42 Rs 4.41 Rs 4.42 Rs 4.41 99.77% 35,500 Alert
Fauji Fertilizer up Rs 0.77 (0.73%) Rs 104.20 Rs 104.00 Rs 105.25 Rs 104.97 99.73% 737,440 Alert
Pakistan Oil Fields Li... down Rs -1.12 (-0.29%) Rs 386.00 Rs 383.00 Rs 386.00 Rs 384.88 99.71% 44,606 Alert
National Food Limited down Rs -0.47 (-0.31%) Rs 153.00 Rs 152.00 Rs 153.00 Rs 152.53 99.69% 25,900 Alert
Exide Pakistan down Rs -1.01 (-0.31%) Rs 324.01 Rs 323.00 Rs 324.01 Rs 323.00 99.69% 300 Alert
Highnoon Laboratories down Rs -2.10 (-0.33%) Rs 639.95 Rs 630.00 Rs 639.95 Rs 637.85 99.67% 11,900 Alert
Lotte Chemical Limited up Rs 0.45 (2.98%) Rs 14.66 Rs 14.66 Rs 15.16 Rs 15.11 99.67% 6,776,500 Alert
Pakistan Petroleum Lim... up Rs 0.42 (0.53%) Rs 79.20 Rs 78.41 Rs 79.90 Rs 79.62 99.65% 1,624,511 Alert
J.d.w.sugar up Rs 0.95 (0.38%) Rs 251.16 Rs 251.01 Rs 253.00 Rs 252.11 99.65% 1,700 Alert
Nishat Chunian up Rs 0.82 (1.61%) Rs 50.00 Rs 49.50 Rs 51.00 Rs 50.82 99.65% 1,623,000 Alert
Indus Dyeing up Rs 4.00 (1.49%) Rs 264.00 Rs 264.00 Rs 269.00 Rs 268.00 99.63% 1,600 Alert
Muslim Commercial Bank... up Rs 1.61 (0.99%) Rs 160.57 Rs 160.80 Rs 162.80 Rs 162.18 99.62% 914,989 Alert
Engro Chemical up Rs 0.52 (0.19%) Rs 271.51 Rs 271.25 Rs 273.10 Rs 272.03 99.61% 237,969 Alert
Askari Life Assurance down Rs -0.03 (-0.43%) Rs 7.03 Rs 7.00 Rs 7.03 Rs 7.00 99.57% 83,500 Alert
Service Textiles up Rs 1.17 (7.35%) Rs 14.75 Rs 14.20 Rs 15.99 Rs 15.92 99.56% 16,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Abbot Laboratories down Rs -3.36 (-0.45%) Rs 748.95 Rs 735.10 Rs 748.95 Rs 745.59 99.55% 7,750 Alert
Nishat Power Limited down Rs -0.04 (-0.20%) Rs 19.95 Rs 19.90 Rs 20.00 Rs 19.91 99.55% 168,500 Alert
Murree Brewery down Rs -2.00 (-0.46%) Rs 440.00 Rs 435.00 Rs 440.00 Rs 438.00 99.55% 3,700 Alert
Dandot Cement down Rs -0.05 (-0.46%) Rs 10.90 Rs 10.85 Rs 10.90 Rs 10.85 99.54% 3,500 Alert
The Organic Meat Compa... down Rs -0.10 (-0.31%) Rs 32.15 Rs 32.02 Rs 32.20 Rs 32.05 99.53% 21,500 Alert
Arif Habib Limited down Rs -0.21 (-0.47%) Rs 44.50 Rs 43.71 Rs 44.50 Rs 44.29 99.53% 21,000 Alert
Archroma Pakistan Limited up Rs 7.38 (1.35%) Rs 540.00 Rs 537.00 Rs 550.00 Rs 547.38 99.52% 7,300 Alert
Ittefaq Iron Industrie... up Rs 0.47 (3.79%) Rs 11.92 Rs 11.90 Rs 12.45 Rs 12.39 99.52% 121,500 Alert
Pakistan International... down Rs -0.60 (-0.38%) Rs 159.50 Rs 158.01 Rs 159.68 Rs 158.90 99.51% 2,100 Alert
Kohinoor Energy Limited down Rs -0.18 (-0.48%) Rs 37.99 Rs 37.71 Rs 38.00 Rs 37.81 99.50% 15,000 Alert
Systems Limited down Rs -7.02 (-0.90%) Rs 786.99 Rs 775.00 Rs 784.00 Rs 779.97 99.49% 54,115 Alert
Pakistan National Ship... up Rs 0.10 (0.17%) Rs 57.10 Rs 56.55 Rs 57.50 Rs 57.20 99.48% 9,000 Alert
Ghazi Fabrics down Rs -0.02 (-0.26%) Rs 7.60 Rs 7.50 Rs 7.62 Rs 7.58 99.48% 6,000 Alert
Shadab Tex up Rs 0.35 (1.35%) Rs 25.50 Rs 25.50 Rs 25.99 Rs 25.85 99.46% 4,000 Alert
Interloop Limited up Rs 1.28 (1.69%) Rs 74.30 Rs 74.00 Rs 76.00 Rs 75.58 99.45% 208,000 Alert
ZIL Limited up Rs 1.50 (1.68%) Rs 88.00 Rs 88.00 Rs 90.00 Rs 89.50 99.44% 5,000 Alert
Al-Ghazi Tractors Limited down Rs -1.99 (-0.58%) Rs 342.99 Rs 340.00 Rs 342.99 Rs 341.00 99.42% 400 Alert
National Bank Of Pakis... down Rs -0.21 (-0.59%) Rs 35.65 Rs 35.30 Rs 35.65 Rs 35.44 99.41% 114,500 Alert
Pakistan Aluminium Bev... down Rs -0.20 (-0.61%) Rs 33.20 Rs 32.85 Rs 33.20 Rs 33.00 99.40% 158,500 Alert
Ismail Industries up Rs 56.46 (11.49%) Rs 435.04 Rs 435.04 Rs 494.50 Rs 491.50 99.39% 600 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
BECO Steel Limited up Rs 0.38 (1.94%) Rs 19.20 Rs 19.00 Rs 19.70 Rs 19.58 99.39% 5,000 Alert
Ghani Glass up Rs 0.13 (0.30%) Rs 43.56 Rs 43.50 Rs 43.96 Rs 43.69 99.39% 15,500 Alert
Asim Textile Mills Lim... down Rs -0.01 (-0.12%) Rs 8.01 Rs 7.95 Rs 8.05 Rs 8.00 99.38% 8,500 Alert
Century Paper & Board ... down Rs -0.49 (-0.63%) Rs 78.51 Rs 78.01 Rs 78.51 Rs 78.02 99.38% 8,500 Alert
Meezan Bank up Rs 0.37 (0.27%) Rs 138.70 Rs 138.11 Rs 139.95 Rs 139.07 99.37% 539,930 Alert
Ferozsons Laboratories... down Rs -1.00 (-0.29%) Rs 348.50 Rs 347.00 Rs 349.70 Rs 347.50 99.37% 6,600 Alert
Dolmen City REIT up Rs 0.19 (1.52%) Rs 12.31 Rs 12.30 Rs 12.58 Rs 12.50 99.36% 359,500 Alert
Udl Modaraba Ist down Rs -0.05 (-0.64%) Rs 7.85 Rs 7.80 Rs 7.85 Rs 7.80 99.36% 3,000 Alert
Hala Enterprises down Rs -0.02 (-0.27%) Rs 7.47 Rs 7.38 Rs 7.50 Rs 7.45 99.33% 3,000 Alert
Universal Network Syst... up Rs 2.09 (3.48%) Rs 58.00 Rs 58.00 Rs 60.50 Rs 60.09 99.32% 6,000 Alert
Engro Polymer and Chem... down Rs -0.34 (-0.60%) Rs 57.25 Rs 56.70 Rs 57.30 Rs 56.91 99.32% 303,000 Alert
Bank Of Punjab down Rs -0.01 (-0.11%) Rs 8.74 Rs 8.70 Rs 8.79 Rs 8.73 99.32% 657,500 Alert
Habib Bank Limited up Rs 1.63 (1.32%) Rs 121.50 Rs 121.50 Rs 124.00 Rs 123.13 99.30% 1,138,299 Alert
HBL Growth Fund up Rs 0.00 (0.00%) Rs 6.90 Rs 6.90 Rs 6.95 Rs 6.90 99.28% 20,500 Alert
Next Capital Limited down Rs -0.01 (-0.09%) Rs 10.90 Rs 10.20 Rs 10.97 Rs 10.89 99.27% 2,500 Alert
Sazgar Engineering down Rs -0.13 (-0.13%) Rs 98.01 Rs 97.15 Rs 98.60 Rs 97.88 99.27% 47,200 Alert
TPL Trakker Limited down Rs -0.11 (-0.75%) Rs 14.81 Rs 14.70 Rs 14.81 Rs 14.70 99.26% 2,000 Alert
Gul Ahmad Textile Limited down Rs -0.24 (-0.53%) Rs 45.45 Rs 44.80 Rs 45.55 Rs 45.21 99.25% 718,500 Alert
United Bank Limited down Rs -0.72 (-0.51%) Rs 142.85 Rs 142.02 Rs 143.20 Rs 142.13 99.25% 1,547,436 Alert
Glaxosmithkline up Rs 0.46 (0.34%) Rs 135.51 Rs 133.33 Rs 137.00 Rs 135.97 99.25% 13,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Habib Metro Bank up Rs 0.00 (0.00%) Rs 45.00 Rs 45.00 Rs 45.35 Rs 45.00 99.23% 17,500 Alert
Samin Tex down Rs -0.07 (-0.81%) Rs 8.75 Rs 8.61 Rs 8.75 Rs 8.68 99.20% 1,000 Alert
General Tyre &rubber Co. down Rs -0.38 (-0.81%) Rs 47.50 Rs 47.00 Rs 47.50 Rs 47.12 99.20% 2,500 Alert
Ittehad Chemical up Rs 1.01 (3.48%) Rs 28.00 Rs 28.00 Rs 29.25 Rs 29.01 99.18% 503,500 Alert
AN Textile Mills Limited up Rs 1.74 (13.39%) Rs 11.25 Rs 11.10 Rs 13.10 Rs 12.99 99.16% 8,500 Alert
Askari Commercial Bank up Rs 0.40 (1.70%) Rs 23.10 Rs 23.10 Rs 23.70 Rs 23.50 99.16% 144,000 Alert
Nishat Mills Limited down Rs -0.50 (-0.61%) Rs 82.00 Rs 81.45 Rs 82.20 Rs 81.50 99.15% 616,000 Alert
Service Global Footwea... up Rs 0.57 (1.14%) Rs 49.53 Rs 49.50 Rs 50.55 Rs 50.10 99.11% 23,500 Alert
Bunny's Limited down Rs -0.28 (-0.91%) Rs 31.20 Rs 30.25 Rs 31.20 Rs 30.92 99.10% 3,500 Alert
Pakistan State Oil down Rs -1.50 (-0.80%) Rs 187.85 Rs 184.95 Rs 188.04 Rs 186.35 99.10% 569,858 Alert
ENGRO Fertilizer Limited. down Rs -0.32 (-0.40%) Rs 80.80 Rs 80.30 Rs 81.21 Rs 80.48 99.10% 939,353 Alert
Attock Petroleum Limited up Rs 2.00 (0.61%) Rs 325.00 Rs 325.00 Rs 330.00 Rs 327.00 99.09% 7,300 Alert
Artistic Denim Mills up Rs 3.30 (3.84%) Rs 82.60 Rs 82.60 Rs 86.70 Rs 85.90 99.08% 10,000 Alert
Habib Sugar down Rs -0.13 (-0.43%) Rs 30.10 Rs 29.82 Rs 30.25 Rs 29.97 99.07% 10,000 Alert
Saritow Spinning down Rs -0.09 (-0.95%) Rs 9.59 Rs 9.32 Rs 9.59 Rs 9.50 99.06% 6,500 Alert
Shahmurad Sugar down Rs -0.27 (-0.34%) Rs 80.50 Rs 80.21 Rs 81.00 Rs 80.23 99.05% 3,500 Alert
Dynea Pakistan Limited down Rs -2.00 (-0.96%) Rs 210.00 Rs 200.11 Rs 210.00 Rs 208.00 99.05% 8,900 Alert
JS Bank Limited up Rs 0.02 (0.40%) Rs 4.92 Rs 4.92 Rs 4.99 Rs 4.94 99.00% 53,000 Alert
Efu Life Assurance up Rs 2.00 (1.04%) Rs 189.99 Rs 189.99 Rs 193.99 Rs 191.99 98.97% 300 Alert
Service Ind. down Rs -5.00 (-1.05%) Rs 480.00 Rs 475.00 Rs 480.00 Rs 475.00 98.96% 900 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Power Cement Limited up Rs 0.00 (0.00%) Rs 6.64 Rs 6.63 Rs 6.71 Rs 6.64 98.96% 378,500 Alert
Lalpir Power Limited up Rs 0.09 (0.63%) Rs 14.11 Rs 14.07 Rs 14.35 Rs 14.20 98.95% 31,000 Alert
Kot Addu Power Company... down Rs -0.32 (-0.97%) Rs 33.35 Rs 32.96 Rs 33.38 Rs 33.03 98.95% 806,000 Alert
Orix Modaraba up Rs 0.36 (2.14%) Rs 16.45 Rs 16.45 Rs 17.00 Rs 16.81 98.88% 41,500 Alert
Allied Rental Modaraba down Rs -0.26 (-1.13%) Rs 23.25 Rs 22.99 Rs 23.25 Rs 22.99 98.88% 34,000 Alert
Rupali Polyester down Rs -0.37 (-1.15%) Rs 32.66 Rs 31.92 Rs 32.66 Rs 32.29 98.87% 1,000 Alert
TPL Properties down Rs -0.19 (-0.62%) Rs 30.67 Rs 30.20 Rs 30.83 Rs 30.48 98.86% 1,226,000 Alert
Data Agro Limited down Rs -0.28 (-1.15%) Rs 24.60 Rs 23.30 Rs 24.60 Rs 24.32 98.86% 11,500 Alert
Al-Shaheer Corporation down Rs -0.11 (-0.79%) Rs 14.00 Rs 13.78 Rs 14.05 Rs 13.89 98.86% 145,500 Alert
Sui Northern Gas Pipel... down Rs -0.17 (-0.49%) Rs 34.66 Rs 34.32 Rs 34.89 Rs 34.49 98.85% 734,039 Alert
Dewan Cement Limited down Rs -0.08 (-1.04%) Rs 7.74 Rs 7.63 Rs 7.75 Rs 7.66 98.84% 114,500 Alert
Samba Bank Limited up Rs 0.00 (0.00%) Rs 12.75 Rs 12.75 Rs 12.90 Rs 12.75 98.84% 2,500 Alert
Bank Alfalah Limited up Rs 0.37 (1.02%) Rs 36.00 Rs 36.00 Rs 36.80 Rs 36.37 98.83% 776,105 Alert
Oil & Gas Development ... down Rs -0.30 (-0.34%) Rs 89.00 Rs 88.50 Rs 89.75 Rs 88.70 98.83% 3,533,970 Alert
Shell Pakistan down Rs -0.55 (-0.45%) Rs 122.99 Rs 122.00 Rs 123.89 Rs 122.44 98.83% 31,400 Alert
K-Electric Limited down Rs -0.02 (-0.60%) Rs 3.34 Rs 3.31 Rs 3.36 Rs 3.32 98.81% 2,720,500 Alert
Meezan Pakistan ETF down Rs -0.01 (-0.11%) Rs 9.10 Rs 9.08 Rs 9.20 Rs 9.09 98.80% 41,000 Alert
Buxly Paints down Rs -1.85 (-1.23%) Rs 152.10 Rs 149.00 Rs 152.10 Rs 150.25 98.78% 5,900 Alert
Merit Packages down Rs -0.15 (-1.24%) Rs 12.25 Rs 12.05 Rs 12.25 Rs 12.10 98.78% 42,500 Alert
Tri-pak Films down Rs -2.41 (-1.25%) Rs 195.90 Rs 193.01 Rs 195.90 Rs 193.49 98.77% 1,900 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Allied Bank Limited down Rs -1.19 (-1.36%) Rs 88.95 Rs 87.26 Rs 88.95 Rs 87.76 98.66% 2,500 Alert
Bank Al-Habib Limited down Rs -0.11 (-0.16%) Rs 70.15 Rs 70.00 Rs 71.00 Rs 70.04 98.65% 128,686 Alert
Tariq Glass Ind. down Rs -1.57 (-1.37%) Rs 115.77 Rs 114.00 Rs 115.77 Rs 114.20 98.64% 198,400 Alert
Faysal Bank up Rs 0.32 (1.21%) Rs 26.20 Rs 26.20 Rs 26.89 Rs 26.52 98.62% 171,000 Alert
Honda Atlas Cars down Rs -1.47 (-0.66%) Rs 225.10 Rs 223.01 Rs 226.80 Rs 223.63 98.60% 36,518 Alert
Bata Pakistan Limited down Rs -31.00 (-1.43%) Rs 2,201.00 Rs 2,022.00 Rs 2,201.00 Rs 2,170.00 98.59% 100 Alert
Habib Modaraba Ist down Rs -0.01 (-0.11%) Rs 9.03 Rs 9.00 Rs 9.15 Rs 9.02 98.58% 21,000 Alert
Waves Singer down Rs -0.12 (-0.76%) Rs 15.94 Rs 15.80 Rs 16.05 Rs 15.82 98.57% 426,000 Alert
Searle Pakistan down Rs -1.35 (-0.95%) Rs 143.85 Rs 142.30 Rs 144.60 Rs 142.50 98.55% 79,357 Alert
Lucky Cement down Rs -5.08 (-0.75%) Rs 680.00 Rs 674.50 Rs 684.98 Rs 674.92 98.53% 58,716 Alert
Mehran Sugar down Rs -0.71 (-1.52%) Rs 47.40 Rs 46.69 Rs 47.40 Rs 46.69 98.50% 4,000 Alert
Tata Tex down Rs -1.05 (-1.52%) Rs 70.00 Rs 67.49 Rs 70.00 Rs 68.95 98.50% 11,000 Alert
Panther Tyres Limited down Rs -0.45 (-1.15%) Rs 39.75 Rs 39.25 Rs 39.90 Rs 39.30 98.50% 82,000 Alert
Pakistan Internation A... up Rs 0.01 (0.22%) Rs 4.50 Rs 4.44 Rs 4.58 Rs 4.51 98.47% 328,000 Alert
Air Link Communication... down Rs -0.71 (-1.20%) Rs 60.00 Rs 59.12 Rs 60.25 Rs 59.29 98.41% 32,500 Alert
At-Tahur Limited up Rs 0.03 (0.12%) Rs 24.47 Rs 24.25 Rs 24.90 Rs 24.50 98.39% 248,500 Alert
Century Insurance down Rs -0.30 (-1.63%) Rs 18.65 Rs 18.00 Rs 18.65 Rs 18.35 98.39% 5,500 Alert
Bilal Fibre down Rs -0.05 (-1.18%) Rs 4.30 Rs 3.52 Rs 4.32 Rs 4.25 98.38% 107,000 Alert
International Ind. down Rs -1.89 (-1.32%) Rs 145.50 Rs 143.00 Rs 146.00 Rs 143.61 98.36% 159,700 Alert
Sui Southern Gas Company down Rs -0.06 (-0.63%) Rs 9.55 Rs 9.31 Rs 9.65 Rs 9.49 98.34% 147,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Crescent Steel & Allie... down Rs -0.83 (-1.69%) Rs 50.00 Rs 49.10 Rs 50.00 Rs 49.17 98.34% 26,500 Alert
Agha Steel Industries ... down Rs -0.44 (-1.69%) Rs 26.48 Rs 25.80 Rs 26.48 Rs 26.04 98.34% 81,500 Alert
Citi Pharma Limited down Rs -0.38 (-1.05%) Rs 36.45 Rs 35.90 Rs 36.68 Rs 36.07 98.34% 352,500 Alert
Bolan Casting up Rs 1.04 (1.14%) Rs 90.01 Rs 90.01 Rs 92.60 Rs 91.05 98.33% 500 Alert
Gadoon Tex up Rs 0.00 (0.00%) Rs 285.10 Rs 285.10 Rs 290.00 Rs 285.10 98.31% 1,100 Alert
AGP Limited down Rs -0.82 (-0.88%) Rs 93.99 Rs 93.00 Rs 94.80 Rs 93.17 98.28% 27,600 Alert
Fauji Cement down Rs -0.29 (-1.60%) Rs 18.40 Rs 17.90 Rs 18.43 Rs 18.11 98.26% 884,500 Alert
Pakistan Telecommunica... down Rs -0.02 (-0.22%) Rs 9.32 Rs 9.25 Rs 9.47 Rs 9.30 98.20% 1,467,500 Alert
Cyan Limited down Rs -0.67 (-1.83%) Rs 37.31 Rs 36.40 Rs 37.31 Rs 36.64 98.20% 4,500 Alert
Pak Datacom Limited down Rs -0.94 (-1.84%) Rs 52.00 Rs 51.01 Rs 52.00 Rs 51.06 98.19% 6,500 Alert
Siddiqsons Tin Limited down Rs -0.16 (-1.28%) Rs 12.65 Rs 12.48 Rs 12.72 Rs 12.49 98.19% 180,000 Alert
Crescent Textile Mills... down Rs -0.39 (-1.85%) Rs 21.50 Rs 21.02 Rs 21.50 Rs 21.11 98.19% 48,000 Alert
Dawood Hercules down Rs -0.25 (-0.25%) Rs 99.00 Rs 97.00 Rs 100.60 Rs 98.75 98.16% 4,977 Alert
Nimir Resins Limited down Rs -0.34 (-1.93%) Rs 18.00 Rs 17.50 Rs 18.00 Rs 17.66 98.11% 44,000 Alert
Adamjee Insurance down Rs -0.80 (-1.95%) Rs 41.80 Rs 40.85 Rs 41.80 Rs 41.00 98.09% 233,500 Alert
Colgate Palmolives down Rs -49.01 (-1.96%) Rs 2,549.00 Rs 2,499.99 Rs 2,549.00 Rs 2,499.99 98.08% 120 Alert
Pak Oxygen Limited down Rs -2.98 (-1.99%) Rs 152.98 Rs 150.00 Rs 152.98 Rs 150.00 98.05% 400 Alert
Tri-star Power down Rs -0.04 (-0.88%) Rs 4.56 Rs 4.45 Rs 4.61 Rs 4.52 98.05% 33,000 Alert
Pak Suzuki Motor Compa... down Rs -4.51 (-2.00%) Rs 229.54 Rs 222.13 Rs 229.55 Rs 225.03 98.03% 221,800 Alert
AKD Hospitality Limited up Rs 0.05 (0.02%) Rs 219.95 Rs 219.95 Rs 224.50 Rs 220.00 98.00% 2,200 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Charat Cement Company ... down Rs -0.50 (-0.34%) Rs 147.00 Rs 146.50 Rs 149.50 Rs 146.50 97.99% 228,300 Alert
Engro Powergen Qadirpu... down Rs -0.34 (-1.62%) Rs 21.30 Rs 20.80 Rs 21.39 Rs 20.96 97.99% 89,000 Alert
Feroze 1888 Mills Limited down Rs -1.48 (-2.07%) Rs 73.00 Rs 71.52 Rs 73.00 Rs 71.52 97.97% 1,000 Alert
Cherat Packaging Limited down Rs -3.04 (-2.08%) Rs 148.99 Rs 145.01 Rs 148.99 Rs 145.95 97.96% 22,700 Alert
Hub Power Co down Rs -1.27 (-1.59%) Rs 81.39 Rs 79.60 Rs 81.85 Rs 80.12 97.89% 1,203,314 Alert
Synthetic Products Ent... down Rs -0.39 (-2.17%) Rs 18.39 Rs 18.00 Rs 18.39 Rs 18.00 97.88% 41,500 Alert
Macpac Films Limited up Rs 0.75 (3.49%) Rs 20.77 Rs 20.77 Rs 21.99 Rs 21.52 97.86% 1,500 Alert
FrieslandCampina Engro... down Rs -0.05 (-0.06%) Rs 87.00 Rs 86.50 Rs 88.85 Rs 86.95 97.86% 69,000 Alert
Inter Steel Limited down Rs -1.49 (-2.10%) Rs 72.48 Rs 70.80 Rs 72.56 Rs 70.99 97.84% 242,583 Alert
Saif Power Limited down Rs -0.48 (-2.24%) Rs 21.90 Rs 21.30 Rs 21.90 Rs 21.42 97.81% 123,500 Alert
Berger Paints down Rs -1.78 (-2.25%) Rs 81.00 Rs 78.70 Rs 81.01 Rs 79.22 97.79% 30,000 Alert
Atlas Battery Limited down Rs -1.33 (-0.64%) Rs 210.55 Rs 205.00 Rs 214.00 Rs 209.22 97.77% 7,900 Alert
Kohinoor Industries up Rs 0.10 (1.56%) Rs 6.30 Rs 6.21 Rs 6.55 Rs 6.40 97.71% 4,500 Alert
Huffaz Seamless Pipe up Rs 0.00 (0.00%) Rs 15.33 Rs 15.33 Rs 15.69 Rs 15.33 97.71% 10,500 Alert
Attock Refinery Limited down Rs -2.50 (-1.57%) Rs 162.00 Rs 158.91 Rs 163.25 Rs 159.50 97.70% 1,078,927 Alert
Pak Elektron Limited down Rs -0.52 (-2.38%) Rs 22.37 Rs 21.80 Rs 22.37 Rs 21.85 97.68% 403,500 Alert
Pakistan Stock Exchange down Rs -0.24 (-1.68%) Rs 14.50 Rs 14.15 Rs 14.60 Rs 14.26 97.67% 348,500 Alert
Siemens Engineering up Rs 3.40 (0.54%) Rs 621.60 Rs 621.00 Rs 639.99 Rs 625.00 97.66% 450 Alert
Descon Oxychem Limited down Rs -0.52 (-2.32%) Rs 22.98 Rs 22.30 Rs 23.00 Rs 22.46 97.65% 28,000 Alert
Soneri Bank Limited down Rs -0.15 (-1.52%) Rs 10.00 Rs 9.76 Rs 10.09 Rs 9.85 97.62% 4,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
G3 Technologies Limited down Rs -0.15 (-1.46%) Rs 10.40 Rs 10.23 Rs 10.50 Rs 10.25 97.62% 987,000 Alert
Clover Pakistan Limited up Rs 0.13 (0.48%) Rs 27.10 Rs 26.61 Rs 27.90 Rs 27.23 97.60% 49,000 Alert
Maple Leaf Cement down Rs -0.71 (-2.08%) Rs 34.84 Rs 34.05 Rs 34.97 Rs 34.13 97.60% 897,347 Alert
Baifo Industries down Rs -2.22 (-2.47%) Rs 91.99 Rs 89.00 Rs 92.00 Rs 89.77 97.58% 5,000 Alert
Image Pakistan down Rs -0.06 (-0.37%) Rs 16.43 Rs 16.30 Rs 16.78 Rs 16.37 97.56% 433,500 Alert
Dera Ghazi Khan Cement... down Rs -2.01 (-2.51%) Rs 82.00 Rs 79.70 Rs 82.00 Rs 79.99 97.55% 518,475 Alert
Bankislami Pakistan down Rs -0.32 (-2.52%) Rs 13.04 Rs 12.70 Rs 13.04 Rs 12.72 97.55% 417,500 Alert
Pakistan International... down Rs -0.13 (-1.72%) Rs 7.68 Rs 7.54 Rs 7.74 Rs 7.55 97.55% 1,027,500 Alert
Imperial Limited up Rs 0.46 (2.25%) Rs 20.01 Rs 20.00 Rs 20.99 Rs 20.47 97.52% 30,500 Alert
Orix Leasing down Rs -0.56 (-2.61%) Rs 21.99 Rs 21.43 Rs 21.99 Rs 21.43 97.45% 19,000 Alert
TPL Corporation Limited down Rs -0.27 (-1.69%) Rs 16.25 Rs 15.90 Rs 16.40 Rs 15.98 97.44% 873,500 Alert
Fauji Fertilizer Bin Q... down Rs -0.09 (-0.33%) Rs 27.30 Rs 27.05 Rs 27.93 Rs 27.21 97.42% 1,014,000 Alert
Matco Foods Limited up Rs 0.10 (0.32%) Rs 31.50 Rs 31.50 Rs 32.44 Rs 31.60 97.41% 71,500 Alert
D. S. Industries Limited up Rs 0.00 (0.00%) Rs 8.59 Rs 8.47 Rs 8.82 Rs 8.59 97.39% 3,428,500 Alert
Pioneer Cement down Rs -2.07 (-2.40%) Rs 88.25 Rs 85.99 Rs 88.50 Rs 86.18 97.38% 453,343 Alert
Fauji Foods Limited down Rs -0.21 (-2.18%) Rs 9.85 Rs 9.60 Rs 9.90 Rs 9.64 97.37% 2,301,000 Alert
Ghandara Industries Li... down Rs -2.23 (-1.22%) Rs 185.20 Rs 182.02 Rs 188.00 Rs 182.97 97.32% 100,000 Alert
Pakistan Cables up Rs 0.55 (0.34%) Rs 160.00 Rs 160.00 Rs 165.00 Rs 160.55 97.30% 23,000 Alert
Mughal Iron and Steel ... down Rs -1.96 (-1.83%) Rs 109.00 Rs 106.80 Rs 110.02 Rs 107.04 97.29% 304,700 Alert
National Refinery Limited down Rs -3.33 (-1.14%) Rs 295.04 Rs 291.01 Rs 299.85 Rs 291.71 97.29% 273,039 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Flying Cement Limited down Rs -0.34 (-2.81%) Rs 12.45 Rs 12.06 Rs 12.45 Rs 12.11 97.27% 608,500 Alert
Ghani Global Glass Lim... down Rs -0.12 (-0.79%) Rs 15.38 Rs 15.24 Rs 15.69 Rs 15.26 97.26% 710,500 Alert
Azgard Nine Limited down Rs -0.41 (-2.86%) Rs 14.75 Rs 14.25 Rs 14.75 Rs 14.34 97.22% 1,694,000 Alert
Nishat Chunian Power L... up Rs 0.01 (0.06%) Rs 17.00 Rs 17.00 Rs 17.50 Rs 17.01 97.20% 389,500 Alert
Colony Textile Mills L... up Rs 0.01 (0.19%) Rs 5.18 Rs 5.18 Rs 5.34 Rs 5.19 97.19% 117,000 Alert
The Resource Group Of ... down Rs -1.78 (-1.71%) Rs 106.03 Rs 102.77 Rs 107.30 Rs 104.25 97.16% 6,798,693 Alert
Hum Network Limited down Rs -0.20 (-3.00%) Rs 6.87 Rs 6.65 Rs 6.87 Rs 6.67 97.09% 1,659,000 Alert
Roshan Packages Limited down Rs -0.65 (-3.01%) Rs 22.25 Rs 21.55 Rs 22.25 Rs 21.60 97.08% 67,500 Alert
Amreli Steels Limited down Rs -1.34 (-3.04%) Rs 45.47 Rs 44.01 Rs 45.47 Rs 44.13 97.05% 146,000 Alert
Treet Corporation Limited down Rs -0.86 (-2.08%) Rs 42.25 Rs 41.10 Rs 42.65 Rs 41.39 97.05% 954,500 Alert
Thatta Cement Company ... down Rs -0.69 (-3.07%) Rs 23.20 Rs 22.40 Rs 23.20 Rs 22.51 97.03% 94,500 Alert
Escorts Investment Bank down Rs -0.28 (-3.11%) Rs 9.28 Rs 9.00 Rs 9.28 Rs 9.00 96.98% 53,000 Alert
Ghani Global Holdings ... down Rs -0.33 (-1.41%) Rs 23.70 Rs 23.30 Rs 24.10 Rs 23.37 96.97% 2,870,000 Alert
Ghani Value Glass Limited down Rs -1.59 (-2.77%) Rs 59.00 Rs 57.10 Rs 59.25 Rs 57.41 96.89% 12,000 Alert
Prudential Mod .ist up Rs 0.12 (5.63%) Rs 2.01 Rs 2.01 Rs 2.20 Rs 2.13 96.82% 8,500 Alert
Kohat Cement down Rs -5.78 (-3.29%) Rs 181.50 Rs 175.01 Rs 181.50 Rs 175.72 96.82% 35,200 Alert
Hira Textile Mills Lim... down Rs -0.07 (-1.96%) Rs 3.65 Rs 3.55 Rs 3.70 Rs 3.58 96.76% 80,500 Alert
Loads Limited down Rs -0.43 (-3.02%) Rs 14.65 Rs 14.20 Rs 14.70 Rs 14.22 96.73% 303,500 Alert
Security Papers down Rs -0.98 (-0.80%) Rs 123.50 Rs 122.50 Rs 126.79 Rs 122.52 96.63% 4,000 Alert
First National Equitie... down Rs -0.24 (-2.54%) Rs 9.68 Rs 9.40 Rs 9.77 Rs 9.44 96.62% 723,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Kohinoor Spinning down Rs -0.15 (-3.28%) Rs 4.72 Rs 4.53 Rs 4.73 Rs 4.57 96.62% 626,500 Alert
Sunrays Tex down Rs -9.50 (-3.39%) Rs 289.50 Rs 280.00 Rs 289.84 Rs 280.00 96.61% 400 Alert
Quice Food Industries ... down Rs -0.11 (-2.60%) Rs 4.34 Rs 4.20 Rs 4.38 Rs 4.23 96.58% 119,500 Alert
Nazir Cotton Mills Lim... down Rs -0.05 (-0.71%) Rs 7.10 Rs 6.95 Rs 7.30 Rs 7.05 96.58% 70,500 Alert
Balochistan Glass down Rs -0.18 (-1.95%) Rs 9.40 Rs 9.10 Rs 9.55 Rs 9.22 96.54% 485,000 Alert
Hi Tech Lubricants lim... down Rs -1.52 (-3.12%) Rs 50.25 Rs 48.51 Rs 50.50 Rs 48.73 96.50% 625,000 Alert
Ghandhara Nissan Limited down Rs -2.42 (-3.04%) Rs 82.00 Rs 79.30 Rs 82.50 Rs 79.58 96.46% 134,000 Alert
Dewan Sugar up Rs 0.00 (0.00%) Rs 3.77 Rs 3.77 Rs 3.91 Rs 3.77 96.42% 10,000 Alert
Modaraba Al-Mali up Rs 0.24 (2.56%) Rs 9.15 Rs 9.15 Rs 9.74 Rs 9.39 96.41% 235,500 Alert
Jahanger Siddiqui & Co down Rs -0.38 (-2.18%) Rs 17.85 Rs 17.40 Rs 18.14 Rs 17.47 96.31% 630,500 Alert
Khyber Tobacco down Rs -0.87 (-0.35%) Rs 251.01 Rs 249.98 Rs 259.99 Rs 250.14 96.21% 2,500 Alert
Unity Foods Limited down Rs -1.06 (-3.76%) Rs 29.25 Rs 27.99 Rs 29.35 Rs 28.19 96.05% 9,811,859 Alert
Summit Bank Limited up Rs 0.12 (4.18%) Rs 2.75 Rs 2.75 Rs 2.99 Rs 2.87 95.99% 6,527,500 Alert
Telecard Limited down Rs -0.44 (-2.43%) Rs 18.58 Rs 18.04 Rs 18.90 Rs 18.14 95.98% 9,391,500 Alert
Cnergyico PK Limited down Rs -0.23 (-3.21%) Rs 7.39 Rs 7.13 Rs 7.46 Rs 7.16 95.98% 23,680,163 Alert
Shabbir Tiles & Ceramics down Rs -0.97 (-4.21%) Rs 24.00 Rs 23.00 Rs 24.00 Rs 23.03 95.96% 24,000 Alert
Cresent Star Insurance down Rs -0.08 (-3.09%) Rs 2.67 Rs 2.54 Rs 2.70 Rs 2.59 95.93% 840,000 Alert
Jubilee Life Insurance... down Rs -9.20 (-4.21%) Rs 227.60 Rs 212.75 Rs 227.98 Rs 218.40 95.80% 8,200 Alert
Pak Hotels Developers down Rs -4.75 (-3.65%) Rs 135.00 Rs 125.00 Rs 135.99 Rs 130.25 95.78% 1,100 Alert
Worldcall Telecom down Rs -0.08 (-3.24%) Rs 2.55 Rs 2.44 Rs 2.58 Rs 2.47 95.74% 25,139,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Pakistan Refinery Limited down Rs -0.25 (-1.65%) Rs 15.38 Rs 15.09 Rs 15.81 Rs 15.13 95.70% 4,248,364 Alert
Aisha Steel Mills down Rs -0.49 (-3.21%) Rs 15.75 Rs 15.20 Rs 15.95 Rs 15.26 95.67% 1,135,500 Alert
Silk Bank Limited down Rs -0.04 (-2.61%) Rs 1.57 Rs 1.52 Rs 1.60 Rs 1.53 95.62% 2,431,500 Alert
Husein Sugar Mills Lim... down Rs -0.39 (-2.29%) Rs 17.40 Rs 17.00 Rs 17.80 Rs 17.01 95.56% 44,000 Alert
Agritech Limited down Rs -0.10 (-2.35%) Rs 4.36 Rs 4.25 Rs 4.46 Rs 4.26 95.52% 645,500 Alert
ZahidJee Textile Limited down Rs -0.15 (-0.57%) Rs 26.50 Rs 26.00 Rs 27.59 Rs 26.35 95.51% 3,000 Alert
Netsol Technologies Li... down Rs -3.91 (-3.76%) Rs 107.99 Rs 103.55 Rs 109.00 Rs 104.08 95.49% 2,014,800 Alert
Hascol Petroleum Limited down Rs -0.28 (-4.05%) Rs 7.19 Rs 6.88 Rs 7.24 Rs 6.91 95.44% 6,668,123 Alert
Cordoba Logistics & Ve... down Rs -0.19 (-1.33%) Rs 14.49 Rs 14.15 Rs 14.99 Rs 14.30 95.40% 47,000 Alert
Abdullah Shah Ghazi Su... down Rs -0.01 (-0.08%) Rs 13.23 Rs 12.70 Rs 13.88 Rs 13.22 95.24% 207,000 Alert
Altern Energy Limited down Rs -0.60 (-2.80%) Rs 22.00 Rs 21.40 Rs 22.47 Rs 21.40 95.24% 9,000 Alert
Pakgen Power Limited up Rs 0.05 (0.21%) Rs 24.10 Rs 24.10 Rs 25.39 Rs 24.15 95.12% 3,500 Alert
Dewan Farooque Motor L... down Rs -0.13 (-2.04%) Rs 6.50 Rs 6.35 Rs 6.70 Rs 6.37 95.07% 605,500 Alert
Gillette Pakistan down Rs -7.60 (-5.17%) Rs 154.70 Rs 147.00 Rs 154.99 Rs 147.10 94.91% 600 Alert
Pace Pakistan Limited down Rs -0.12 (-2.60%) Rs 4.74 Rs 4.57 Rs 4.87 Rs 4.62 94.87% 4,667,000 Alert
Oilboy Energy Limited up Rs 0.94 (4.71%) Rs 19.00 Rs 18.15 Rs 21.09 Rs 19.94 94.55% 838,000 Alert
Sally Textiles down Rs -0.18 (-5.79%) Rs 3.29 Rs 3.02 Rs 3.29 Rs 3.11 94.53% 34,000 Alert
Avanceon Limited down Rs -4.59 (-4.44%) Rs 108.00 Rs 102.51 Rs 109.40 Rs 103.41 94.52% 4,207,065 Alert
Yousaf Weaving down Rs -0.26 (-3.15%) Rs 8.51 Rs 8.16 Rs 8.74 Rs 8.25 94.39% 1,410,500 Alert
Metropolitan Steel Cor... down Rs -0.04 (-0.16%) Rs 24.75 Rs 24.71 Rs 26.30 Rs 24.71 93.95% 4,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Pervez Ahmed Securitie... up Rs 0.09 (6.25%) Rs 1.35 Rs 1.34 Rs 1.54 Rs 1.44 93.51% 8,548,500 Alert
Dewan Farooque Spinning down Rs -0.15 (-3.57%) Rs 4.35 Rs 4.15 Rs 4.50 Rs 4.20 93.33% 97,000 Alert
KASB Modaraba down Rs -0.10 (-4.33%) Rs 2.41 Rs 2.25 Rs 2.48 Rs 2.31 93.15% 36,000 Alert
Elite Capital Mod Ist down Rs -0.29 (-7.42%) Rs 4.20 Rs 3.60 Rs 4.20 Rs 3.91 93.10% 7,000 Alert
Octopus Digital Limited down Rs -6.24 (-6.16%) Rs 107.52 Rs 100.40 Rs 108.95 Rs 101.28 92.96% 3,518,000 Alert
Ados Pakistan down Rs -2.03 (-7.51%) Rs 29.05 Rs 27.00 Rs 29.07 Rs 27.02 92.95% 13,000 Alert
Paramount Mod.ist up Rs 0.29 (3.50%) Rs 8.00 Rs 8.00 Rs 8.94 Rs 8.29 92.73% 43,000 Alert
Pak Modaraba Ist up Rs 0.15 (5.00%) Rs 2.85 Rs 2.85 Rs 3.24 Rs 3.00 92.59% 28,000 Alert
Sakrand Sugar down Rs -0.84 (-8.16%) Rs 11.14 Rs 10.30 Rs 11.18 Rs 10.30 92.13% 82,500 Alert
Investment Capital Bank down Rs -0.12 (-5.45%) Rs 2.32 Rs 2.15 Rs 2.40 Rs 2.20 91.67% 945,500 Alert
First Credit & Investm... up Rs 0.14 (1.99%) Rs 6.89 Rs 6.89 Rs 7.69 Rs 7.03 91.42% 15,500 Alert
Askari General Insurance down Rs -0.60 (-3.10%) Rs 19.96 Rs 19.36 Rs 21.20 Rs 19.36 91.32% 7,000 Alert
Unicap Modaraba up Rs 0.10 (4.00%) Rs 2.40 Rs 2.40 Rs 2.74 Rs 2.50 91.24% 132,000 Alert
First Capital Securiti... down Rs -0.08 (-3.59%) Rs 2.31 Rs 2.22 Rs 2.45 Rs 2.23 91.02% 1,081,500 Alert
Pakistan General Insur... down Rs -0.28 (-6.28%) Rs 4.74 Rs 4.00 Rs 4.90 Rs 4.46 91.02% 30,500 Alert
First Dawood Investmen... down Rs -0.31 (-9.45%) Rs 3.59 Rs 3.11 Rs 3.61 Rs 3.28 90.86% 1,973,500 Alert
Media Times Limited down Rs -0.21 (-7.95%) Rs 2.85 Rs 2.60 Rs 2.94 Rs 2.64 89.80% 1,110,500 Alert
Saudi Pak Leasing down Rs -0.25 (-11.90%) Rs 2.35 Rs 2.03 Rs 2.35 Rs 2.10 89.36% 4,000 Alert
HBL Investment Fund down Rs -0.34 (-13.44%) Rs 2.87 Rs 2.53 Rs 2.87 Rs 2.53 88.15% 18,000 Alert
Dost Steels Limited down Rs -0.37 (-8.47%) Rs 4.74 Rs 4.18 Rs 4.98 Rs 4.37 87.75% 11,093,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Dewan Tex down Rs -0.50 (-14.29%) Rs 4.00 Rs 3.50 Rs 4.10 Rs 3.50 85.37% 2,000 Alert
Chakwal down Rs -0.48 (-19.43%) Rs 2.95 Rs 2.25 Rs 2.95 Rs 2.47 83.73% 390,000 Alert
PICIC Insurance Limited down Rs -0.04 (-3.08%) Rs 1.34 Rs 1.03 Rs 1.60 Rs 1.30 81.25% 271,500 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)