stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: May 10 2021, at 08:00 PKST
Stock update: May 06 2021.

Sorted by percentage of close price of today's intraday high

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Saudi Pak Leasing up Rs 0.09 (6.62%) Rs 1.27 Rs 1.36 Rs 1.36 Rs 1.36 100.00% 1,000 Alert
PICIC Insurance Limited up Rs 0.13 (9.42%) Rs 1.25 Rs 1.15 Rs 1.38 Rs 1.38 100.00% 12,000 Alert
Summit Bank Limited up Rs 0.01 (0.71%) Rs 1.39 Rs 1.34 Rs 1.40 Rs 1.40 100.00% 86,500 Alert
Bilal Fibre up Rs 0.02 (1.25%) Rs 1.58 Rs 1.55 Rs 1.60 Rs 1.60 100.00% 3,000 Alert
Chakwal up Rs 0.17 (8.63%) Rs 1.80 Rs 1.76 Rs 1.97 Rs 1.97 100.00% 15,500 Alert
Investment Capital Bank up Rs 0.04 (1.91%) Rs 2.05 Rs 2.05 Rs 2.09 Rs 2.09 100.00% 59,500 Alert
First Dawood Investmen... up Rs 0.03 (1.43%) Rs 2.07 Rs 2.10 Rs 2.10 Rs 2.10 100.00% 13,500 Alert
HBL Investment Fund down Rs -0.10 (-3.46%) Rs 2.99 Rs 2.71 Rs 2.89 Rs 2.89 100.00% 11,500 Alert
Al-noor Modarab 1st down Rs -0.20 (-6.67%) Rs 3.20 Rs 3.00 Rs 3.00 Rs 3.00 100.00% 15,000 Alert
First Fidelity Leasing... up Rs 0.25 (7.69%) Rs 3.00 Rs 3.25 Rs 3.25 Rs 3.25 100.00% 5,000 Alert
Equity Mod. Ist up Rs 0.00 (0.00%) Rs 3.50 Rs 3.50 Rs 3.50 Rs 3.50 100.00% 500 Alert
Pakistan PVC Limited down Rs -0.33 (-7.33%) Rs 4.83 Rs 4.40 Rs 4.50 Rs 4.50 100.00% 7,000 Alert
Paramount Mod.ist down Rs -0.20 (-4.44%) Rs 4.70 Rs 4.50 Rs 4.50 Rs 4.50 100.00% 500 Alert
Kohinoor Power Co up Rs 0.05 (1.10%) Rs 4.49 Rs 4.32 Rs 4.54 Rs 4.54 100.00% 6,000 Alert
B. F. Modaraba up Rs 0.10 (2.17%) Rs 4.50 Rs 4.60 Rs 4.60 Rs 4.60 100.00% 500 Alert
Quice Food Industries ... up Rs 0.00 (0.00%) Rs 4.60 Rs 4.50 Rs 4.60 Rs 4.60 100.00% 699,500 Alert
JS Bank Limited up Rs 0.05 (0.97%) Rs 5.10 Rs 5.05 Rs 5.15 Rs 5.15 100.00% 13,000 Alert
Tri-star Power up Rs 0.00 (0.00%) Rs 5.40 Rs 5.27 Rs 5.40 Rs 5.40 100.00% 1,500 Alert
Habib Metro Modaraba down Rs -0.43 (-7.66%) Rs 6.04 Rs 5.61 Rs 5.61 Rs 5.61 100.00% 1,000 Alert
Askari Life Assurance up Rs 0.20 (3.25%) Rs 5.95 Rs 5.80 Rs 6.15 Rs 6.15 100.00% 30,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Security Inv. Bank up Rs 0.00 (0.00%) Rs 7.00 Rs 7.00 Rs 7.00 Rs 7.00 100.00% 500 Alert
Orient Rental Modaraba up Rs 0.00 (0.00%) Rs 7.20 Rs 6.70 Rs 7.20 Rs 7.20 100.00% 1,500 Alert
United Insurance up Rs 1.00 (12.71%) Rs 6.87 Rs 7.34 Rs 7.87 Rs 7.87 100.00% 25,500 Alert
Sakrand Sugar up Rs 1.00 (12.66%) Rs 6.90 Rs 6.90 Rs 7.90 Rs 7.90 100.00% 69,000 Alert
Next Capital Limited up Rs 0.33 (4.14%) Rs 7.65 Rs 7.98 Rs 7.98 Rs 7.98 100.00% 500 Alert
Kohinoor Industries up Rs 0.26 (3.21%) Rs 7.84 Rs 7.84 Rs 8.10 Rs 8.10 100.00% 1,500 Alert
Soneri Bank Limited up Rs 0.15 (1.69%) Rs 8.75 Rs 8.76 Rs 8.90 Rs 8.90 100.00% 1,307,500 Alert
Habib Modaraba Ist up Rs 0.01 (0.11%) Rs 9.17 Rs 9.17 Rs 9.18 Rs 9.18 100.00% 25,000 Alert
BRR Guardian Limited up Rs 0.00 (0.00%) Rs 10.50 Rs 10.50 Rs 10.50 Rs 10.50 100.00% 2,500 Alert
Zephyr Textile Limited. up Rs 0.35 (2.97%) Rs 11.45 Rs 11.50 Rs 11.80 Rs 11.80 100.00% 6,500 Alert
NIT Pakistan ETF up Rs 0.29 (2.38%) Rs 11.91 Rs 11.91 Rs 12.20 Rs 12.20 100.00% 4,000 Alert
Olympia Mills Limited up Rs 0.90 (6.57%) Rs 12.80 Rs 11.80 Rs 13.70 Rs 13.70 100.00% 11,500 Alert
UBL Pakistan ETF up Rs 0.08 (0.57%) Rs 13.97 Rs 14.05 Rs 14.05 Rs 14.05 100.00% 500 Alert
Data Agro Limited up Rs 1.00 (6.67%) Rs 14.00 Rs 15.00 Rs 15.00 Rs 15.00 100.00% 500 Alert
Kohat Tex down Rs -1.18 (-7.60%) Rs 16.70 Rs 15.52 Rs 15.52 Rs 15.52 100.00% 500 Alert
Sitara Energy up Rs 0.98 (6.25%) Rs 14.71 Rs 15.69 Rs 15.69 Rs 15.69 100.00% 1,500 Alert
Metropolitan Steel Cor... up Rs 0.00 (0.00%) Rs 16.01 Rs 16.01 Rs 16.01 Rs 16.01 100.00% 500 Alert
Dandot Cement up Rs 1.14 (6.98%) Rs 15.20 Rs 14.52 Rs 16.34 Rs 16.34 100.00% 5,000 Alert
Orix Modaraba up Rs 0.36 (2.14%) Rs 16.44 Rs 16.30 Rs 16.80 Rs 16.80 100.00% 29,500 Alert
Ravi Textiles up Rs 1.28 (6.96%) Rs 17.11 Rs 18.15 Rs 18.39 Rs 18.39 100.00% 41,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Service Fabrics Limited up Rs 1.28 (6.95%) Rs 17.14 Rs 18.42 Rs 18.42 Rs 18.42 100.00% 80,500 Alert
HUSEIN SUGAR MILLS LIM... up Rs 0.35 (1.60%) Rs 21.55 Rs 21.90 Rs 21.90 Rs 21.90 100.00% 500 Alert
Apna Microfinance Bank... up Rs 1.70 (6.88%) Rs 23.00 Rs 23.05 Rs 24.70 Rs 24.70 100.00% 1,500 Alert
Pakgen Power Limited up Rs 1.77 (6.96%) Rs 23.65 Rs 23.65 Rs 25.42 Rs 25.42 100.00% 586,500 Alert
Fecto Cement up Rs 0.00 (0.00%) Rs 26.00 Rs 26.00 Rs 26.00 Rs 26.00 100.00% 500 Alert
Orix Leasing up Rs 0.00 (0.00%) Rs 26.00 Rs 26.00 Rs 26.00 Rs 26.00 100.00% 63,000 Alert
Agha Steel Industries ... up Rs 0.26 (0.95%) Rs 27.24 Rs 27.20 Rs 27.50 Rs 27.50 100.00% 566,000 Alert
Imperial Limited up Rs 1.96 (6.95%) Rs 26.25 Rs 27.00 Rs 28.21 Rs 28.21 100.00% 26,000 Alert
Ideal Spinning down Rs -2.45 (-8.08%) Rs 32.78 Rs 30.33 Rs 30.33 Rs 30.33 100.00% 500 Alert
Ecopack Limited down Rs -0.01 (-0.03%) Rs 32.50 Rs 32.40 Rs 32.49 Rs 32.49 100.00% 2,000 Alert
Arif Habib Corporation... up Rs 0.85 (2.30%) Rs 36.15 Rs 35.20 Rs 37.00 Rs 37.00 100.00% 9,000 Alert
Sardar Chemical Limited up Rs 0.50 (1.33%) Rs 37.00 Rs 37.50 Rs 37.50 Rs 37.50 100.00% 1,000 Alert
Habib Metro Bank up Rs 0.53 (1.37%) Rs 38.02 Rs 38.00 Rs 38.55 Rs 38.55 100.00% 30,500 Alert
Shams Tex up Rs 0.24 (0.54%) Rs 44.00 Rs 44.00 Rs 44.24 Rs 44.24 100.00% 1,000 Alert
Ghani Value Glass Limited up Rs 0.46 (0.85%) Rs 53.54 Rs 54.00 Rs 54.00 Rs 54.00 100.00% 1,000 Alert
Crescent Fibres Limited up Rs 3.79 (6.97%) Rs 50.55 Rs 54.34 Rs 54.34 Rs 54.34 100.00% 500 Alert
Prosperity Weaving Mil... up Rs 2.22 (3.96%) Rs 53.78 Rs 53.40 Rs 56.00 Rs 56.00 100.00% 12,500 Alert
Arif Habib Limited up Rs 0.42 (0.64%) Rs 64.83 Rs 63.15 Rs 65.25 Rs 65.25 100.00% 11,000 Alert
Shahtaj Sugar up Rs 2.80 (4.07%) Rs 66.00 Rs 68.80 Rs 68.80 Rs 68.80 100.00% 500 Alert
Js Global Capital down Rs -1.90 (-2.47%) Rs 78.90 Rs 77.00 Rs 77.00 Rs 77.00 100.00% 500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Mirpurkas Sugar down Rs -6.99 (-7.52%) Rs 99.99 Rs 93.00 Rs 93.00 Rs 93.00 100.00% 500 Alert
Feroze 1888 Mills Limited down Rs -2.00 (-2.06%) Rs 99.00 Rs 96.05 Rs 97.00 Rs 97.00 100.00% 1,000 Alert
Ellcot Spinning Mills ... up Rs 8.09 (6.93%) Rs 108.61 Rs 108.61 Rs 116.70 Rs 116.70 100.00% 1,000 Alert
Ss Oil Mills Limited up Rs 5.00 (3.85%) Rs 125.00 Rs 125.99 Rs 130.00 Rs 130.00 100.00% 1,500 Alert
Nimir Industrial Chemi... up Rs 0.50 (0.34%) Rs 146.50 Rs 147.00 Rs 147.00 Rs 147.00 100.00% 2,000 Alert
Ibrahim Fibres down Rs -12.70 (-7.68%) Rs 178.00 Rs 165.30 Rs 165.30 Rs 165.30 100.00% 1,500 Alert
Tandliawala Sugar Mill... up Rs 12.81 (6.57%) Rs 182.19 Rs 195.00 Rs 195.00 Rs 195.00 100.00% 200 Alert
Cherat Packaging Limited up Rs 0.02 (0.01%) Rs 196.00 Rs 196.01 Rs 196.02 Rs 196.02 100.00% 200 Alert
Gillette Pakistan down Rs -0.03 (-0.01%) Rs 214.98 Rs 202.18 Rs 214.95 Rs 214.95 100.00% 500 Alert
Sunrays Tex up Rs 9.00 (3.27%) Rs 266.00 Rs 266.00 Rs 275.00 Rs 275.00 100.00% 500 Alert
Shezan International up Rs 9.50 (3.07%) Rs 300.00 Rs 309.50 Rs 309.50 Rs 309.50 100.00% 100 Alert
Mitchell Fruit Farms L... up Rs 4.82 (1.55%) Rs 305.18 Rs 305.00 Rs 310.00 Rs 310.00 100.00% 1,300 Alert
Attock Petroleum Limited up Rs 0.84 (0.25%) Rs 329.16 Rs 328.00 Rs 330.00 Rs 330.00 100.00% 1,800 Alert
Hinopak Motors up Rs 9.95 (2.93%) Rs 330.05 Rs 339.90 Rs 340.00 Rs 340.00 100.00% 800 Alert
Sitara Chemicals up Rs 0.00 (0.00%) Rs 360.00 Rs 360.00 Rs 360.00 Rs 360.00 100.00% 300 Alert
Premium Textile Mills ... up Rs 25.87 (6.98%) Rs 345.00 Rs 370.70 Rs 370.87 Rs 370.87 100.00% 300 Alert
Faisal Spinning Mills ... up Rs 10.09 (2.52%) Rs 389.90 Rs 389.90 Rs 399.99 Rs 399.99 100.00% 600 Alert
Siemens Engineering down Rs -13.59 (-2.79%) Rs 499.99 Rs 485.00 Rs 486.40 Rs 486.40 100.00% 150 Alert
Archroma Pakistan Limited up Rs 0.06 (0.01%) Rs 565.24 Rs 565.30 Rs 565.30 Rs 565.30 100.00% 100 Alert
Sanofi-aventis Pharmac... up Rs 0.00 (0.00%) Rs 829.00 Rs 820.00 Rs 829.00 Rs 829.00 100.00% 100 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Philip Morris(Pak) Lim... up Rs 0.00 (0.00%) Rs 834.37 Rs 834.37 Rs 834.37 Rs 834.37 100.00% 20 Alert
Pakistan Tobacco up Rs 85.00 (6.12%) Rs 1,305.00 Rs 1,349.89 Rs 1,390.00 Rs 1,390.00 100.00% 120 Alert
Bata Pakistan Limited up Rs 110.00 (6.15%) Rs 1,680.00 Rs 1,790.00 Rs 1,790.00 Rs 1,790.00 100.00% 500 Alert
Colgate Palmolives up Rs 0.00 (0.00%) Rs 2,800.00 Rs 2,800.00 Rs 2,800.00 Rs 2,800.00 100.00% 140 Alert
Service Ind. up Rs 6.68 (1.26%) Rs 523.26 Rs 520.25 Rs 530.00 Rs 529.94 99.99% 6,400 Alert
Adamjee Insurance up Rs 0.28 (0.70%) Rs 39.71 Rs 39.50 Rs 40.00 Rs 39.99 99.97% 4,000 Alert
Pakistan Reinsurance down Rs -0.01 (-0.04%) Rs 25.00 Rs 24.64 Rs 25.00 Rs 24.99 99.96% 7,000 Alert
Habib Sugar up Rs 0.16 (0.50%) Rs 31.72 Rs 31.85 Rs 31.90 Rs 31.88 99.94% 2,000 Alert
Khyber Tobacco up Rs 12.75 (3.47%) Rs 355.00 Rs 367.50 Rs 367.99 Rs 367.75 99.93% 400 Alert
Millat Tractors Limited up Rs 10.58 (0.99%) Rs 1,058.78 Rs 1,064.75 Rs 1,070.50 Rs 1,069.36 99.89% 2,580 Alert
Ferozsons Laboratories... up Rs 0.63 (0.21%) Rs 294.02 Rs 291.56 Rs 295.00 Rs 294.65 99.88% 2,500 Alert
Atlas Honda Limited up Rs 5.28 (1.16%) Rs 451.00 Rs 455.00 Rs 457.00 Rs 456.28 99.84% 900 Alert
Descon Oxychem Limited up Rs 0.07 (0.28%) Rs 24.99 Rs 25.00 Rs 25.10 Rs 25.06 99.84% 31,500 Alert
Redco Textile Limited down Rs -0.34 (-6.16%) Rs 5.86 Rs 5.52 Rs 5.53 Rs 5.52 99.82% 1,500 Alert
Saif Power Limited up Rs 0.12 (0.77%) Rs 15.56 Rs 15.55 Rs 15.71 Rs 15.68 99.81% 155,000 Alert
TPL Properties up Rs 0.02 (0.21%) Rs 9.58 Rs 9.10 Rs 9.62 Rs 9.60 99.79% 85,000 Alert
Pakistan Cables up Rs 0.05 (0.04%) Rs 125.68 Rs 125.50 Rs 126.00 Rs 125.73 99.79% 400 Alert
Fauji Fertilizer up Rs 0.01 (0.01%) Rs 108.00 Rs 107.00 Rs 108.25 Rs 108.01 99.78% 258,103 Alert
Indus Dyeing up Rs 3.27 (1.10%) Rs 294.06 Rs 291.02 Rs 298.00 Rs 297.33 99.78% 600 Alert
Abbot Laboratories up Rs 5.50 (0.70%) Rs 774.70 Rs 774.00 Rs 782.00 Rs 780.20 99.77% 26,950 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Lalpir Power Limited up Rs 1.01 (5.83%) Rs 16.30 Rs 16.40 Rs 17.35 Rs 17.31 99.77% 329,500 Alert
Gul Ahmad Textile Limited up Rs 1.06 (2.23%) Rs 46.37 Rs 46.42 Rs 47.55 Rs 47.43 99.75% 866,500 Alert
Ghandhara Nissan Limited up Rs 0.01 (0.01%) Rs 94.73 Rs 93.16 Rs 94.98 Rs 94.74 99.75% 113,000 Alert
Thatta Cement Company ... up Rs 0.06 (0.35%) Rs 16.89 Rs 16.85 Rs 17.00 Rs 16.95 99.71% 13,000 Alert
Shahmurad Sugar up Rs 1.75 (2.06%) Rs 83.00 Rs 84.00 Rs 85.00 Rs 84.75 99.71% 400 Alert
Pakistan International... up Rs 0.65 (0.42%) Rs 154.38 Rs 154.01 Rs 155.50 Rs 155.03 99.70% 23,900 Alert
Buxly Paints up Rs 3.30 (6.69%) Rs 46.00 Rs 46.00 Rs 49.45 Rs 49.30 99.70% 3,500 Alert
Pakistan International... up Rs 0.11 (1.15%) Rs 9.46 Rs 9.42 Rs 9.60 Rs 9.57 99.69% 810,500 Alert
Clover Pakistan Limited up Rs 0.15 (0.29%) Rs 51.43 Rs 51.01 Rs 51.75 Rs 51.58 99.67% 15,000 Alert
Charat Cement Company ... up Rs 1.70 (1.02%) Rs 165.74 Rs 164.00 Rs 168.00 Rs 167.44 99.67% 75,000 Alert
Attock Refinery Limited up Rs 0.80 (0.36%) Rs 221.35 Rs 218.01 Rs 222.90 Rs 222.15 99.66% 715,700 Alert
Dawood Hercules up Rs 1.01 (0.87%) Rs 114.49 Rs 115.00 Rs 115.89 Rs 115.50 99.66% 4,048 Alert
Engro Powergen Qadirpu... down Rs -0.03 (-0.15%) Rs 20.56 Rs 20.31 Rs 20.60 Rs 20.53 99.66% 7,500 Alert
Idrees Tex. down Rs -1.38 (-7.86%) Rs 18.93 Rs 17.52 Rs 17.61 Rs 17.55 99.66% 11,500 Alert
Kohinoor Energy Limited down Rs -0.06 (-0.17%) Rs 34.94 Rs 34.11 Rs 35.00 Rs 34.88 99.66% 31,500 Alert
ENGRO Fertilizer Limited. up Rs 0.27 (0.40%) Rs 67.69 Rs 67.60 Rs 68.20 Rs 67.96 99.65% 1,170,073 Alert
Bankislami Pakistan up Rs 0.00 (0.00%) Rs 11.25 Rs 11.24 Rs 11.29 Rs 11.25 99.65% 27,500 Alert
Indus Motor up Rs 8.06 (0.72%) Rs 1,111.92 Rs 1,110.00 Rs 1,124.00 Rs 1,119.98 99.64% 49,840 Alert
Tri-pak Films up Rs 2.10 (1.21%) Rs 171.17 Rs 170.10 Rs 173.90 Rs 173.27 99.64% 24,500 Alert
National Bank Of Pakis... up Rs 0.23 (0.70%) Rs 32.61 Rs 32.50 Rs 32.96 Rs 32.84 99.64% 179,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Amreli Steels Limited up Rs 0.81 (2.16%) Rs 36.75 Rs 36.80 Rs 37.70 Rs 37.56 99.63% 375,500 Alert
Tariq Glass Ind. up Rs 1.55 (1.82%) Rs 83.53 Rs 83.15 Rs 85.40 Rs 85.08 99.63% 166,000 Alert
Atlas Insurance Limited down Rs -0.05 (-0.10%) Rs 52.10 Rs 52.05 Rs 52.25 Rs 52.05 99.62% 4,000 Alert
Aisha Steel Mills up Rs 0.89 (3.80%) Rs 22.52 Rs 22.70 Rs 23.50 Rs 23.41 99.62% 7,408,000 Alert
Standard Chartered Ban... up Rs 2.23 (6.61%) Rs 31.50 Rs 33.48 Rs 33.86 Rs 33.73 99.62% 18,500 Alert
Shabbir Tiles & Ceramics up Rs 0.61 (2.43%) Rs 24.54 Rs 24.51 Rs 25.25 Rs 25.15 99.60% 18,500 Alert
Allied Bank Limited up Rs 0.43 (0.62%) Rs 68.49 Rs 68.52 Rs 69.20 Rs 68.92 99.60% 10,000 Alert
Matco Foods Limited up Rs 0.50 (2.05%) Rs 23.90 Rs 24.00 Rs 24.50 Rs 24.40 99.59% 59,000 Alert
Nishat Mills Limited up Rs 2.47 (2.87%) Rs 83.66 Rs 83.75 Rs 86.50 Rs 86.13 99.57% 193,000 Alert
Fazal Cloth up Rs 17.79 (6.38%) Rs 261.01 Rs 270.00 Rs 280.00 Rs 278.80 99.57% 2,000 Alert
Pakistan Synthetics up Rs 0.37 (1.35%) Rs 27.00 Rs 27.00 Rs 27.49 Rs 27.37 99.56% 5,000 Alert
Al-Shaheer Corporation up Rs 0.31 (2.27%) Rs 13.33 Rs 13.25 Rs 13.70 Rs 13.64 99.56% 757,000 Alert
FrieslandCampina Engro... up Rs 0.26 (0.32%) Rs 79.97 Rs 79.00 Rs 80.60 Rs 80.23 99.54% 278,000 Alert
Power Cement Limited up Rs 0.17 (1.97%) Rs 8.44 Rs 8.32 Rs 8.65 Rs 8.61 99.54% 856,000 Alert
Avanceon Limited up Rs 1.73 (2.02%) Rs 83.85 Rs 82.75 Rs 85.98 Rs 85.58 99.53% 1,476,000 Alert
Dolmen City REIT down Rs -0.01 (-0.10%) Rs 10.51 Rs 10.50 Rs 10.55 Rs 10.50 99.53% 316,000 Alert
Packages Limited up Rs 2.76 (0.57%) Rs 483.73 Rs 480.00 Rs 488.88 Rs 486.49 99.51% 16,200 Alert
At-Tahur Limited up Rs 0.24 (1.48%) Rs 16.03 Rs 16.02 Rs 16.35 Rs 16.27 99.51% 50,000 Alert
Maple Leaf Cement up Rs 0.42 (0.98%) Rs 42.22 Rs 42.11 Rs 42.85 Rs 42.64 99.51% 2,505,492 Alert
Kot Addu Power Company... up Rs 1.35 (3.33%) Rs 39.20 Rs 39.68 Rs 40.75 Rs 40.55 99.51% 6,329,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Security Papers up Rs 2.11 (1.51%) Rs 137.20 Rs 135.20 Rs 140.00 Rs 139.31 99.51% 3,100 Alert
Bestway Cement down Rs -0.83 (-0.54%) Rs 155.00 Rs 153.50 Rs 155.00 Rs 154.17 99.46% 3,700 Alert
Shifa Int. Hospital up Rs 2.00 (0.99%) Rs 199.91 Rs 200.00 Rs 203.00 Rs 201.91 99.46% 2,600 Alert
Loads Limited down Rs -0.03 (-0.21%) Rs 14.15 Rs 14.00 Rs 14.20 Rs 14.12 99.44% 134,000 Alert
Habib Bank Limited up Rs 0.58 (0.46%) Rs 126.49 Rs 125.70 Rs 127.80 Rs 127.07 99.43% 2,620,856 Alert
Pakistan General Insur... up Rs 0.47 (13.51%) Rs 3.01 Rs 3.40 Rs 3.50 Rs 3.48 99.43% 43,500 Alert
Fatima Fertilizer Limited up Rs 0.03 (0.12%) Rs 26.01 Rs 25.90 Rs 26.19 Rs 26.04 99.43% 59,000 Alert
Kohinoor Tex up Rs 0.58 (0.86%) Rs 67.03 Rs 66.50 Rs 68.00 Rs 67.61 99.43% 16,500 Alert
Azgard Nine Limited up Rs 0.01 (0.03%) Rs 34.09 Rs 33.51 Rs 34.30 Rs 34.10 99.42% 1,011,000 Alert
Ghani Global Glass Lim... down Rs -0.01 (-0.07%) Rs 15.17 Rs 14.90 Rs 15.25 Rs 15.16 99.41% 1,750,000 Alert
Askari Commercial Bank up Rs 0.01 (0.05%) Rs 20.00 Rs 19.80 Rs 20.13 Rs 20.01 99.40% 72,500 Alert
Samin Tex up Rs 0.05 (0.60%) Rs 8.25 Rs 8.28 Rs 8.35 Rs 8.30 99.40% 57,000 Alert
Pakistan Refinery Limited up Rs 0.27 (1.17%) Rs 22.71 Rs 22.60 Rs 23.12 Rs 22.98 99.39% 2,204,500 Alert
Dawood Lawrencepur Lim... up Rs 10.23 (4.72%) Rs 206.40 Rs 215.90 Rs 217.99 Rs 216.63 99.38% 600 Alert
Media Times Limited up Rs 0.05 (1.57%) Rs 3.13 Rs 3.02 Rs 3.20 Rs 3.18 99.38% 681,000 Alert
Ghani Glass down Rs -0.36 (-0.78%) Rs 46.42 Rs 46.00 Rs 46.35 Rs 46.06 99.37% 26,500 Alert
Crescent Textile Mills... up Rs 0.52 (2.21%) Rs 23.03 Rs 23.00 Rs 23.70 Rs 23.55 99.37% 33,500 Alert
Glaxo Healthcare Pakistan down Rs -2.30 (-1.00%) Rs 231.88 Rs 229.00 Rs 231.05 Rs 229.58 99.36% 18,400 Alert
Reliance Weaving up Rs 3.29 (6.36%) Rs 48.43 Rs 49.48 Rs 52.06 Rs 51.72 99.35% 69,000 Alert
Fauji Cement down Rs -0.04 (-0.18%) Rs 22.79 Rs 22.60 Rs 22.90 Rs 22.75 99.34% 1,118,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Searle Pakistan up Rs 0.17 (0.07%) Rs 230.29 Rs 228.50 Rs 232.00 Rs 230.46 99.34% 125,501 Alert
Lucky Cement up Rs 23.21 (2.64%) Rs 855.20 Rs 859.00 Rs 884.40 Rs 878.41 99.32% 897,774 Alert
Baifo Industries up Rs 2.21 (1.80%) Rs 120.85 Rs 120.85 Rs 123.90 Rs 123.06 99.32% 1,200 Alert
Dewan Cement Limited up Rs 0.20 (2.28%) Rs 8.57 Rs 8.58 Rs 8.83 Rs 8.77 99.32% 476,500 Alert
National Food Limited down Rs -0.97 (-0.49%) Rs 200.60 Rs 199.00 Rs 201.00 Rs 199.63 99.32% 31,200 Alert
Fauji Foods Limited up Rs 0.13 (0.85%) Rs 15.25 Rs 15.11 Rs 15.49 Rs 15.38 99.29% 367,500 Alert
Panther Tyres Limited up Rs 0.74 (1.20%) Rs 60.77 Rs 61.00 Rs 61.95 Rs 61.51 99.29% 266,000 Alert
Dera Ghazi Khan Cement... up Rs 0.50 (0.45%) Rs 110.57 Rs 108.25 Rs 111.89 Rs 111.07 99.27% 805,299 Alert
Treet Corporation Limited up Rs 0.16 (0.63%) Rs 25.40 Rs 25.37 Rs 25.75 Rs 25.56 99.26% 19,000 Alert
BYCO Petroleum Pakista... up Rs 0.04 (0.43%) Rs 9.36 Rs 9.29 Rs 9.47 Rs 9.40 99.26% 3,007,000 Alert
Synthetic Products Ent... up Rs 0.34 (0.86%) Rs 39.36 Rs 39.02 Rs 40.00 Rs 39.70 99.25% 100,500 Alert
National Refinery Limited up Rs 6.69 (1.20%) Rs 551.91 Rs 545.10 Rs 562.90 Rs 558.60 99.24% 686,400 Alert
ICI Pakistan up Rs 8.83 (1.04%) Rs 842.83 Rs 836.00 Rs 858.50 Rs 851.66 99.20% 3,500 Alert
Faysal Bank up Rs 0.14 (0.87%) Rs 16.03 Rs 16.01 Rs 16.30 Rs 16.17 99.20% 540,500 Alert
Systems Limited down Rs -0.73 (-0.16%) Rs 450.09 Rs 446.40 Rs 453.00 Rs 449.36 99.20% 235,000 Alert
Unity Foods Limited up Rs 0.72 (2.02%) Rs 34.99 Rs 34.20 Rs 36.00 Rs 35.71 99.19% 11,567,159 Alert
Engro Chemical up Rs 0.61 (0.20%) Rs 301.92 Rs 300.03 Rs 304.99 Rs 302.53 99.19% 249,948 Alert
The Resource Group Of ... up Rs 3.39 (2.05%) Rs 162.36 Rs 158.75 Rs 167.10 Rs 165.75 99.19% 14,803,268 Alert
Service Global Footwea... down Rs -0.01 (-0.02%) Rs 54.06 Rs 53.75 Rs 54.50 Rs 54.05 99.17% 674,000 Alert
Artistic Denim Mills up Rs 0.13 (0.14%) Rs 90.00 Rs 89.50 Rs 90.90 Rs 90.13 99.15% 4,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Nishat Chunian up Rs 0.32 (0.69%) Rs 45.88 Rs 45.47 Rs 46.60 Rs 46.20 99.14% 211,500 Alert
Muslim Commercial Bank... up Rs 0.33 (0.20%) Rs 163.19 Rs 162.31 Rs 164.97 Rs 163.52 99.12% 100,899 Alert
Highnoon Laboratories up Rs 2.58 (0.43%) Rs 595.99 Rs 595.00 Rs 603.92 Rs 598.57 99.11% 9,500 Alert
IBL Healthcare Limited up Rs 1.45 (1.51%) Rs 94.69 Rs 95.50 Rs 97.00 Rs 96.14 99.11% 3,000 Alert
Emco Industries up Rs 1.33 (4.55%) Rs 27.90 Rs 28.25 Rs 29.50 Rs 29.23 99.08% 48,500 Alert
Ghandara Industries Li... up Rs 0.33 (0.13%) Rs 247.37 Rs 243.05 Rs 250.00 Rs 247.70 99.08% 176,100 Alert
Pakistan Stock Exchange up Rs 0.34 (2.15%) Rs 15.46 Rs 15.25 Rs 15.95 Rs 15.80 99.06% 902,500 Alert
Ghani Global Holdings ... up Rs 0.71 (1.83%) Rs 38.06 Rs 37.05 Rs 39.14 Rs 38.77 99.05% 10,716,500 Alert
Al-Ghazi Tractors Limited up Rs 0.14 (0.04%) Rs 364.36 Rs 355.75 Rs 368.00 Rs 364.50 99.05% 6,500 Alert
TPL Trakker Limited up Rs 0.01 (0.16%) Rs 6.23 Rs 6.21 Rs 6.30 Rs 6.24 99.05% 53,000 Alert
Wyeth Chemicals up Rs 33.32 (3.00%) Rs 1,077.93 Rs 1,080.00 Rs 1,122.22 Rs 1,111.25 99.02% 1,540 Alert
Thal Limited down Rs -2.82 (-0.69%) Rs 413.73 Rs 410.36 Rs 415.00 Rs 410.91 99.01% 600 Alert
Agritech Limited up Rs 0.07 (1.75%) Rs 3.93 Rs 3.90 Rs 4.04 Rs 4.00 99.01% 188,000 Alert
Macpac Films Limited up Rs 0.14 (0.74%) Rs 18.85 Rs 18.71 Rs 19.18 Rs 18.99 99.01% 13,000 Alert
Century Paper & Board ... up Rs 1.99 (1.99%) Rs 97.97 Rs 97.20 Rs 100.99 Rs 99.96 98.98% 102,700 Alert
Kohinoor Spinning up Rs 0.05 (1.72%) Rs 2.85 Rs 2.80 Rs 2.93 Rs 2.90 98.98% 121,000 Alert
Bank Of Punjab down Rs -0.01 (-0.13%) Rs 7.71 Rs 7.67 Rs 7.78 Rs 7.70 98.97% 1,731,500 Alert
Shell Pakistan up Rs 2.56 (1.67%) Rs 150.73 Rs 150.31 Rs 154.90 Rs 153.29 98.96% 178,400 Alert
ZIL Limited up Rs 2.63 (2.80%) Rs 91.37 Rs 92.00 Rs 95.00 Rs 94.00 98.95% 300 Alert
Siddiqsons Tin Limited up Rs 0.51 (3.63%) Rs 13.54 Rs 13.42 Rs 14.20 Rs 14.05 98.94% 549,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
EFU General Insurance up Rs 1.77 (1.56%) Rs 112.00 Rs 111.10 Rs 114.99 Rs 113.77 98.94% 900 Alert
Pak Oxygen Limited up Rs 0.36 (0.24%) Rs 149.99 Rs 148.01 Rs 152.00 Rs 150.35 98.91% 12,200 Alert
Mari Petroleum Company... down Rs -16.38 (-1.09%) Rs 1,519.76 Rs 1,495.05 Rs 1,520.00 Rs 1,503.38 98.91% 22,920 Alert
First National Equitie... up Rs 0.09 (0.95%) Rs 9.38 Rs 9.31 Rs 9.58 Rs 9.47 98.85% 686,500 Alert
Atlas Battery Limited up Rs 5.07 (2.03%) Rs 245.00 Rs 244.00 Rs 253.00 Rs 250.07 98.84% 5,600 Alert
D. S. Industries Limited up Rs 0.05 (1.96%) Rs 2.50 Rs 2.41 Rs 2.58 Rs 2.55 98.84% 3,000 Alert
K.s.b.pumps down Rs -3.87 (-1.82%) Rs 216.37 Rs 210.00 Rs 215.00 Rs 212.50 98.84% 200 Alert
Sui Northern Gas Pipel... up Rs 0.42 (1.08%) Rs 38.47 Rs 38.47 Rs 39.35 Rs 38.89 98.83% 1,794,031 Alert
Interloop Limited down Rs -0.04 (-0.06%) Rs 65.64 Rs 64.65 Rs 66.40 Rs 65.60 98.80% 97,500 Alert
General Tyre &rubber Co. up Rs 2.00 (2.44%) Rs 80.00 Rs 80.00 Rs 83.00 Rs 82.00 98.80% 63,000 Alert
Blessed Textiles Limited up Rs 20.00 (4.88%) Rs 390.00 Rs 362.00 Rs 415.00 Rs 410.00 98.80% 400 Alert
Jahanger Siddiqui & Co up Rs 0.58 (3.00%) Rs 18.78 Rs 18.73 Rs 19.60 Rs 19.36 98.78% 1,248,500 Alert
Dost Steels Limited up Rs 0.00 (0.00%) Rs 4.76 Rs 4.53 Rs 4.82 Rs 4.76 98.76% 3,060,500 Alert
Pak Elektron Limited down Rs -0.24 (-0.78%) Rs 31.14 Rs 30.55 Rs 31.30 Rs 30.90 98.72% 561,000 Alert
Pace Pakistan Limited up Rs 0.05 (1.30%) Rs 3.80 Rs 3.78 Rs 3.90 Rs 3.85 98.72% 552,000 Alert
Hum Network Limited up Rs 0.32 (5.21%) Rs 5.82 Rs 5.76 Rs 6.22 Rs 6.14 98.71% 9,647,000 Alert
786 Investment Limited up Rs 0.03 (0.40%) Rs 7.52 Rs 7.54 Rs 7.65 Rs 7.55 98.69% 8,000 Alert
The Organic Meat Compa... up Rs 0.26 (0.90%) Rs 28.59 Rs 28.25 Rs 29.24 Rs 28.85 98.67% 304,000 Alert
K-Electric Limited up Rs 0.01 (0.27%) Rs 3.68 Rs 3.65 Rs 3.74 Rs 3.69 98.66% 2,293,500 Alert
Glaxosmithkline up Rs 0.06 (0.04%) Rs 146.70 Rs 146.50 Rs 148.75 Rs 146.76 98.66% 13,800 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Meezan Bank up Rs 0.32 (0.30%) Rs 107.68 Rs 107.15 Rs 109.48 Rs 108.00 98.65% 275,761 Alert
Pakistan Oil Fields Li... down Rs -3.97 (-1.10%) Rs 364.03 Rs 359.65 Rs 365.00 Rs 360.06 98.65% 86,704 Alert
Bank Al-Habib Limited up Rs 0.72 (1.06%) Rs 67.34 Rs 67.12 Rs 69.00 Rs 68.06 98.64% 881,713 Alert
International Ind. down Rs -1.12 (-0.57%) Rs 198.37 Rs 196.10 Rs 200.00 Rs 197.25 98.62% 211,000 Alert
Bunny's Limited up Rs 1.92 (5.22%) Rs 34.86 Rs 35.00 Rs 37.30 Rs 36.78 98.61% 1,361,000 Alert
Sitara Peroxide up Rs 0.06 (0.23%) Rs 25.56 Rs 25.60 Rs 25.99 Rs 25.62 98.58% 26,000 Alert
Fauji Fertilizer Bin Q... down Rs -0.14 (-0.55%) Rs 25.66 Rs 25.25 Rs 25.89 Rs 25.52 98.57% 384,000 Alert
Hi Tech Lubricants lim... up Rs 0.24 (0.38%) Rs 62.54 Rs 62.03 Rs 63.70 Rs 62.78 98.56% 142,500 Alert
Honda Atlas Cars down Rs -1.41 (-0.47%) Rs 299.01 Rs 297.00 Rs 302.00 Rs 297.60 98.54% 13,700 Alert
Sui Southern Gas Company down Rs -0.02 (-0.17%) Rs 12.08 Rs 12.05 Rs 12.24 Rs 12.06 98.53% 130,500 Alert
Pakistan State Oil up Rs 0.51 (0.23%) Rs 221.18 Rs 220.50 Rs 225.00 Rs 221.69 98.53% 846,694 Alert
Crescent Steel & Allie... up Rs 1.92 (3.00%) Rs 62.10 Rs 61.11 Rs 65.00 Rs 64.02 98.49% 7,500 Alert
Lotte Chemical Limited down Rs -0.09 (-0.63%) Rs 14.29 Rs 14.10 Rs 14.42 Rs 14.20 98.47% 382,000 Alert
Mughal Iron and Steel ... down Rs -1.48 (-1.64%) Rs 91.58 Rs 88.00 Rs 91.50 Rs 90.10 98.47% 261,500 Alert
Nimir Resins Limited up Rs 0.46 (3.41%) Rs 13.01 Rs 13.06 Rs 13.68 Rs 13.47 98.46% 1,544,500 Alert
Flying Cement Limited down Rs -0.13 (-1.16%) Rs 11.35 Rs 11.06 Rs 11.40 Rs 11.22 98.42% 1,305,000 Alert
Kohat Cement down Rs -0.61 (-0.32%) Rs 191.01 Rs 189.00 Rs 193.50 Rs 190.40 98.40% 170,600 Alert
Bawany Air Products Li... up Rs 0.35 (2.20%) Rs 15.54 Rs 14.40 Rs 16.15 Rs 15.89 98.39% 38,000 Alert
Inter Steel Limited down Rs -1.27 (-1.57%) Rs 81.94 Rs 80.00 Rs 82.00 Rs 80.67 98.38% 817,711 Alert
Hira Textile Mills Lim... down Rs -0.03 (-0.99%) Rs 3.05 Rs 2.96 Rs 3.07 Rs 3.02 98.37% 83,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Pakistan Telecommunica... down Rs -0.19 (-2.11%) Rs 9.19 Rs 8.97 Rs 9.15 Rs 9.00 98.36% 1,532,000 Alert
Bolan Casting up Rs 5.44 (5.42%) Rs 95.00 Rs 95.00 Rs 102.12 Rs 100.44 98.35% 9,000 Alert
United Bank Limited down Rs -1.78 (-1.45%) Rs 124.70 Rs 122.50 Rs 125.00 Rs 122.92 98.34% 2,009,959 Alert
Pakistan Petroleum Lim... down Rs -0.65 (-0.79%) Rs 83.25 Rs 82.45 Rs 84.00 Rs 82.60 98.33% 978,077 Alert
Roshan Packages Limited up Rs 1.14 (4.40%) Rs 24.77 Rs 24.90 Rs 26.35 Rs 25.91 98.33% 108,000 Alert
Attock Cement down Rs -0.65 (-0.40%) Rs 161.88 Rs 160.00 Rs 164.00 Rs 161.23 98.31% 10,800 Alert
Tata Tex up Rs 0.87 (1.36%) Rs 63.00 Rs 62.00 Rs 65.00 Rs 63.87 98.26% 35,500 Alert
Nagina Cotton Mills Li... up Rs 3.24 (5.29%) Rs 58.01 Rs 61.25 Rs 62.35 Rs 61.25 98.24% 1,500 Alert
Ghani Automobile Indus... up Rs 0.06 (0.99%) Rs 6.00 Rs 6.02 Rs 6.17 Rs 6.06 98.22% 21,500 Alert
Yousaf Weaving down Rs -0.01 (-0.30%) Rs 3.30 Rs 3.23 Rs 3.35 Rs 3.29 98.21% 45,000 Alert
Bannu Woolen up Rs 2.23 (4.97%) Rs 42.65 Rs 43.00 Rs 45.70 Rs 44.88 98.21% 7,500 Alert
Merit Packages down Rs -0.30 (-1.94%) Rs 15.75 Rs 15.45 Rs 15.74 Rs 15.45 98.16% 4,500 Alert
Nishat Power Limited down Rs -0.32 (-1.52%) Rs 21.32 Rs 21.00 Rs 21.40 Rs 21.00 98.13% 9,000 Alert
Oil & Gas Development ... up Rs 0.17 (0.18%) Rs 92.50 Rs 92.25 Rs 94.45 Rs 92.67 98.12% 1,616,453 Alert
Pioneer Cement up Rs 3.18 (2.57%) Rs 120.44 Rs 119.50 Rs 126.00 Rs 123.62 98.11% 518,500 Alert
Jubilee Spinning up Rs 0.36 (8.85%) Rs 3.71 Rs 4.00 Rs 4.15 Rs 4.07 98.07% 4,500 Alert
Telecard Limited down Rs -0.04 (-0.26%) Rs 15.58 Rs 15.20 Rs 15.85 Rs 15.54 98.04% 12,799,500 Alert
Waves Singer down Rs -0.02 (-0.10%) Rs 20.07 Rs 19.62 Rs 20.45 Rs 20.05 98.04% 1,328,000 Alert
Balochistan Glass down Rs -0.21 (-1.64%) Rs 13.04 Rs 12.75 Rs 13.10 Rs 12.83 97.94% 953,000 Alert
Hascol Petroleum Limited down Rs -0.12 (-1.35%) Rs 9.03 Rs 8.88 Rs 9.10 Rs 8.91 97.91% 2,642,470 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Bank Alfalah Limited up Rs 1.57 (4.97%) Rs 30.04 Rs 30.00 Rs 32.29 Rs 31.61 97.89% 1,249,078 Alert
Nishat Chunian Power L... down Rs -0.35 (-2.43%) Rs 14.74 Rs 14.30 Rs 14.70 Rs 14.39 97.89% 356,000 Alert
Pak Suzuki Motor Compa... up Rs 2.69 (1.03%) Rs 258.17 Rs 259.05 Rs 266.49 Rs 260.86 97.89% 451,200 Alert
Pakistan Internation A... down Rs -0.05 (-1.22%) Rs 4.16 Rs 4.09 Rs 4.20 Rs 4.11 97.86% 493,500 Alert
Netsol Technologies Li... down Rs -0.28 (-0.20%) Rs 137.73 Rs 133.00 Rs 140.50 Rs 137.45 97.83% 2,819,500 Alert
Abdullah Shah Ghazi Su... down Rs -0.13 (-1.77%) Rs 7.46 Rs 7.16 Rs 7.50 Rs 7.33 97.73% 141,000 Alert
Javedan Cement up Rs 1.60 (4.44%) Rs 34.43 Rs 33.00 Rs 36.90 Rs 36.03 97.64% 19,000 Alert
Image Pakistan up Rs 0.58 (3.44%) Rs 16.29 Rs 16.00 Rs 17.28 Rs 16.87 97.63% 661,000 Alert
Modaraba Al-mali down Rs -0.14 (-3.41%) Rs 4.24 Rs 3.82 Rs 4.20 Rs 4.10 97.62% 2,000 Alert
First Capital Securiti... down Rs -0.01 (-0.62%) Rs 1.62 Rs 1.55 Rs 1.65 Rs 1.61 97.58% 292,000 Alert
IGI Holdings Limited up Rs 0.77 (0.48%) Rs 159.89 Rs 158.50 Rs 164.70 Rs 160.66 97.55% 15,300 Alert
Sapphire Textiles up Rs 32.00 (3.37%) Rs 918.00 Rs 945.00 Rs 974.00 Rs 950.00 97.54% 280 Alert
Janana De Malucho down Rs -4.90 (-6.52%) Rs 80.00 Rs 75.10 Rs 77.01 Rs 75.10 97.52% 1,000 Alert
AGP Limited down Rs -2.17 (-1.98%) Rs 111.85 Rs 109.00 Rs 112.48 Rs 109.68 97.51% 27,700 Alert
Ghazi Fabrics up Rs 0.18 (2.10%) Rs 8.40 Rs 7.71 Rs 8.80 Rs 8.58 97.50% 40,000 Alert
Gammon Pakistan down Rs -0.30 (-2.56%) Rs 12.00 Rs 11.70 Rs 12.00 Rs 11.70 97.50% 1,000 Alert
Hub Power Co down Rs -0.03 (-0.04%) Rs 78.50 Rs 78.00 Rs 80.50 Rs 78.47 97.48% 1,288,391 Alert
Mian Textile up Rs 0.72 (4.56%) Rs 15.07 Rs 15.06 Rs 16.20 Rs 15.79 97.47% 67,500 Alert
Dynea Pakistan Limited up Rs 0.75 (0.34%) Rs 222.03 Rs 217.00 Rs 229.00 Rs 222.78 97.28% 28,200 Alert
Ittehad Chemical down Rs -0.02 (-0.06%) Rs 32.09 Rs 32.00 Rs 32.98 Rs 32.07 97.24% 79,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
MCB-Arif Habib Savings... down Rs -0.01 (-0.03%) Rs 35.01 Rs 35.00 Rs 36.00 Rs 35.00 97.22% 24,000 Alert
Colony Textile Mills L... up Rs 0.02 (0.39%) Rs 5.08 Rs 5.00 Rs 5.25 Rs 5.10 97.14% 116,000 Alert
Ittefaq Iron Industrie... down Rs -0.13 (-0.96%) Rs 13.68 Rs 13.40 Rs 13.95 Rs 13.55 97.13% 230,000 Alert
Sana Industries up Rs 0.29 (0.63%) Rs 45.80 Rs 45.52 Rs 47.50 Rs 46.09 97.03% 11,000 Alert
Saritow Spinning up Rs 0.50 (3.13%) Rs 15.47 Rs 14.31 Rs 16.48 Rs 15.97 96.91% 506,500 Alert
Samba Bank Limited down Rs -0.25 (-3.85%) Rs 6.75 Rs 6.41 Rs 6.71 Rs 6.50 96.87% 33,000 Alert
Dewan Farooque Spinning up Rs 0.08 (3.77%) Rs 2.04 Rs 2.08 Rs 2.19 Rs 2.12 96.80% 13,500 Alert
Leather Up Limited up Rs 0.02 (0.07%) Rs 28.04 Rs 25.94 Rs 29.00 Rs 28.06 96.76% 5,500 Alert
Askari General Insurance up Rs 0.04 (0.17%) Rs 24.00 Rs 23.88 Rs 24.85 Rs 24.04 96.74% 24,500 Alert
Udl Modaraba Ist up Rs 0.30 (3.61%) Rs 8.00 Rs 8.00 Rs 8.59 Rs 8.30 96.62% 3,500 Alert
Bank Of Khyber down Rs -0.07 (-0.42%) Rs 16.57 Rs 16.50 Rs 17.10 Rs 16.50 96.49% 3,000 Alert
J.a.tex down Rs -0.01 (-0.11%) Rs 9.17 Rs 8.76 Rs 9.50 Rs 9.16 96.42% 12,000 Alert
Meezan Pakistan ETF up Rs 0.10 (0.90%) Rs 10.98 Rs 11.08 Rs 11.50 Rs 11.08 96.35% 2,500 Alert
Saif Textiles up Rs 0.52 (3.26%) Rs 15.43 Rs 15.80 Rs 16.58 Rs 15.95 96.20% 35,500 Alert
Unicap Modaraba up Rs 0.12 (4.04%) Rs 2.85 Rs 2.95 Rs 3.09 Rs 2.97 96.12% 25,500 Alert
Escorts Investment Bank up Rs 0.25 (2.92%) Rs 8.30 Rs 8.49 Rs 8.90 Rs 8.55 96.07% 11,000 Alert
Cresent Star Insurance down Rs -0.04 (-1.74%) Rs 2.34 Rs 2.30 Rs 2.40 Rs 2.30 95.83% 80,000 Alert
Pervez Ahmed Securitie... down Rs -0.02 (-1.85%) Rs 1.10 Rs 1.02 Rs 1.13 Rs 1.08 95.58% 219,500 Alert
Engro Polymer and Chem... down Rs -1.71 (-3.48%) Rs 50.80 Rs 48.90 Rs 51.40 Rs 49.09 95.51% 2,200,000 Alert
KASB Modaraba up Rs 0.02 (1.00%) Rs 1.98 Rs 2.00 Rs 2.10 Rs 2.00 95.24% 3,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Dewan Farooque Motor L... up Rs 0.14 (2.93%) Rs 4.64 Rs 4.72 Rs 5.02 Rs 4.78 95.22% 26,000 Alert
Cyan Limited down Rs -0.69 (-1.71%) Rs 41.15 Rs 40.10 Rs 42.50 Rs 40.46 95.20% 24,000 Alert
Sazgar Engineering down Rs -6.31 (-4.09%) Rs 160.53 Rs 152.00 Rs 162.00 Rs 154.22 95.20% 608,800 Alert
Gatron Industries down Rs -27.25 (-5.32%) Rs 539.00 Rs 498.58 Rs 538.10 Rs 511.75 95.10% 250 Alert
Berger Paints up Rs 0.35 (0.43%) Rs 81.17 Rs 81.17 Rs 86.00 Rs 81.52 94.79% 7,000 Alert
Habib Rice Production ... down Rs -0.50 (-1.54%) Rs 33.00 Rs 32.20 Rs 34.31 Rs 32.50 94.72% 2,000 Alert
Shataj Textiles down Rs -2.00 (-1.94%) Rs 104.90 Rs 102.80 Rs 108.70 Rs 102.90 94.66% 600 Alert
Gharibwal Cement down Rs -0.27 (-0.72%) Rs 37.94 Rs 37.20 Rs 39.80 Rs 37.67 94.65% 27,500 Alert
Silk Bank Limited down Rs -0.06 (-4.51%) Rs 1.39 Rs 1.32 Rs 1.41 Rs 1.33 94.33% 1,756,500 Alert
Elite Capital Mod Ist down Rs -0.20 (-6.27%) Rs 3.39 Rs 3.00 Rs 3.40 Rs 3.19 93.82% 6,000 Alert
Pak Hotels Developers down Rs -0.99 (-1.06%) Rs 94.00 Rs 93.00 Rs 100.00 Rs 93.01 93.01% 7,000 Alert
Baluchistan Wheels down Rs -6.35 (-8.10%) Rs 84.70 Rs 78.35 Rs 85.90 Rs 78.35 91.21% 11,500 Alert
Worldcall Telecom up Rs 0.09 (5.88%) Rs 1.44 Rs 1.41 Rs 1.68 Rs 1.53 91.07% 80,899,500 Alert
Sindh Modaraba up Rs 0.02 (0.24%) Rs 8.45 Rs 8.47 Rs 9.38 Rs 8.47 90.30% 1,500 Alert
EFG Hermes Pakistan down Rs -1.35 (-6.26%) Rs 22.92 Rs 21.50 Rs 24.00 Rs 21.57 89.88% 5,000 Alert
Toweller Limited down Rs -3.66 (-4.66%) Rs 82.16 Rs 78.50 Rs 88.32 Rs 78.50 88.88% 1,500 Alert
Pak Modaraba Ist down Rs -0.12 (-5.91%) Rs 2.15 Rs 1.91 Rs 2.99 Rs 2.03 67.89% 50,500 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)