Sorted by percentage of close price of today's intraday high
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
---|---|---|---|---|---|---|---|---|
Ahmed Hassan Textiles | Rs 5.50 (10.00%) | Rs 49.50 | Rs 49.50 | Rs 49.50 | Rs 55.00 | 111.11% | 1.00 | Alert |
Nadeem Textile | Rs 8.00 (10.00%) | Rs 72.00 | Rs 72.00 | Rs 72.00 | Rs 80.00 | 111.11% | 1.00 | Alert |
Bhanero | Rs 66.17 (7.69%) | Rs 794.00 | Rs 793.00 | Rs 794.00 | Rs 860.17 | 108.33% | 5.00 | Alert |
Hafiz Limited | Rs 23.51 (10.00%) | Rs 211.62 | Rs 211.62 | Rs 220.00 | Rs 235.13 | 106.88% | 17.00 | Alert |
Zephyr Textile Limited. | Rs 0.41 (3.53%) | Rs 11.20 | Rs 11.20 | Rs 11.20 | Rs 11.61 | 103.66% | 100.00 | Alert |
Apna Microfinance Bank... | Rs 0.25 (2.50%) | Rs 9.75 | Rs 9.75 | Rs 9.75 | Rs 10.00 | 102.56% | 11.00 | Alert |
J.a.tex | Rs 6.25 (9.07%) | Rs 62.69 | Rs 62.69 | Rs 67.93 | Rs 68.94 | 101.49% | 205.00 | Alert |
IGI Life Insurance Lim... | Rs 0.80 (5.54%) | Rs 13.65 | Rs 13.65 | Rs 14.35 | Rs 14.45 | 100.70% | 102.00 | Alert |
Grays Leasing | Rs 0.04 (0.82%) | Rs 4.85 | Rs 4.85 | Rs 4.87 | Rs 4.89 | 100.41% | 409.00 | Alert |
ZahidJee Textile Limited | Rs 0.01 (0.04%) | Rs 26.00 | Rs 26.00 | Rs 26.00 | Rs 26.01 | 100.04% | 201.00 | Alert |
Fateh Industries Limited | Rs 0.01 (0.01%) | Rs 140.00 | Rs 140.00 | Rs 140.00 | Rs 140.01 | 100.01% | 2.00 | Alert |
Ismail Industries | Rs 0.02 (0.00%) | Rs 1,639.48 | Rs 1,639.48 | Rs 1,639.49 | Rs 1,639.50 | 100.00% | 2.00 | Alert |
First Fidelity Leasing... | Rs 0.14 (5.74%) | Rs 2.30 | Rs 2.30 | Rs 2.44 | Rs 2.44 | 100.00% | 3,144.00 | Alert |
Equity Mod. Ist | Rs 0.00 (0.00%) | Rs 2.90 | Rs 2.90 | Rs 2.90 | Rs 2.90 | 100.00% | 300.00 | Alert |
First Ibl Modaraba | Rs 0.00 (0.00%) | Rs 3.01 | Rs 2.80 | Rs 3.01 | Rs 3.01 | 100.00% | 12,953.00 | Alert |
Habib Insurance | Rs 0.16 (2.41%) | Rs 6.49 | Rs 6.30 | Rs 6.65 | Rs 6.65 | 100.00% | 17,010.00 | Alert |
Hascol Petroleum Limited | Rs 0.72 (8.77%) | Rs 7.49 | Rs 7.48 | Rs 8.21 | Rs 8.21 | 100.00% | 59,224,094.00 | Alert |
First Credit & Investm... | Rs 0.65 (7.60%) | Rs 7.90 | Rs 7.90 | Rs 8.55 | Rs 8.55 | 100.00% | 3,400.00 | Alert |
B. F. Modaraba | Rs 0.00 (0.00%) | Rs 9.12 | Rs 8.20 | Rs 9.12 | Rs 9.12 | 100.00% | 7.00 | Alert |
Supernet Limited | Rs 1.00 (8.00%) | Rs 11.50 | Rs 11.50 | Rs 12.50 | Rs 12.50 | 100.00% | 20,004.00 | Alert |
Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
TPL REIT Fund I | Rs 0.00 (0.00%) | Rs 13.50 | Rs 13.50 | Rs 13.50 | Rs 13.50 | 100.00% | 9,835.00 | Alert |
International Knitwear... | Rs 0.00 (0.00%) | Rs 15.00 | Rs 14.82 | Rs 15.00 | Rs 15.00 | 100.00% | 551.00 | Alert |
PIA Holding Company Li... | Rs 0.16 (0.94%) | Rs 16.90 | Rs 16.90 | Rs 17.06 | Rs 17.06 | 100.00% | 5,447,040.00 | Alert |
Imperial Limited | Rs 0.00 (0.00%) | Rs 18.00 | Rs 18.00 | Rs 18.00 | Rs 18.00 | 100.00% | 610.00 | Alert |
Hala Enterprises | Rs 0.85 (4.51%) | Rs 18.00 | Rs 17.25 | Rs 18.85 | Rs 18.85 | 100.00% | 192,955.00 | Alert |
NIT Pakistan ETF | Rs 0.00 (0.00%) | Rs 20.74 | Rs 20.74 | Rs 20.74 | Rs 20.74 | 100.00% | 1,500.00 | Alert |
Quetta Textiles | Rs 0.00 (0.00%) | Rs 24.05 | Rs 22.76 | Rs 24.05 | Rs 24.05 | 100.00% | 105,557.00 | Alert |
Sana Industries | Rs 1.78 (7.23%) | Rs 22.85 | Rs 22.85 | Rs 24.63 | Rs 24.63 | 100.00% | 3,530.00 | Alert |
Bawany Air Products Li... | Rs 3.73 (11.90%) | Rs 27.62 | Rs 27.62 | Rs 31.35 | Rs 31.35 | 100.00% | 42,320.00 | Alert |
Century Insurance | Rs 0.30 (0.90%) | Rs 32.95 | Rs 32.75 | Rs 33.25 | Rs 33.25 | 100.00% | 17,134.00 | Alert |
Al-Khair Gadoon Limited | Rs 0.00 (0.00%) | Rs 34.00 | Rs 34.00 | Rs 34.00 | Rs 34.00 | 100.00% | 2.00 | Alert |
IBL Healthcare Limited | Rs 1.00 (2.40%) | Rs 40.60 | Rs 40.05 | Rs 41.60 | Rs 41.60 | 100.00% | 731,531.00 | Alert |
Masood Textile | Rs 3.59 (8.16%) | Rs 40.41 | Rs 40.41 | Rs 44.00 | Rs 44.00 | 100.00% | 4,786.00 | Alert |
United Dist.pakistan | Rs 0.00 (0.00%) | Rs 45.98 | Rs 45.98 | Rs 45.98 | Rs 45.98 | 100.00% | 10,549.00 | Alert |
Faran Sugar | Rs 4.30 (9.09%) | Rs 43.00 | Rs 43.00 | Rs 47.30 | Rs 47.30 | 100.00% | 3,955.00 | Alert |
Adam Sugar | Rs 0.00 (0.00%) | Rs 48.98 | Rs 48.98 | Rs 48.98 | Rs 48.98 | 100.00% | 1,000.00 | Alert |
Standard Chartered Ban... | Rs 0.00 (0.00%) | Rs 50.00 | Rs 49.70 | Rs 50.00 | Rs 50.00 | 100.00% | 46,655.00 | Alert |
J K Spinning | Rs 0.18 (0.32%) | Rs 55.48 | Rs 50.00 | Rs 55.66 | Rs 55.66 | 100.00% | 9,351.00 | Alert |
The Resource Group Of ... | Rs 4.68 (7.98%) | Rs 53.94 | Rs 53.65 | Rs 58.62 | Rs 58.62 | 100.00% | 16,388,667.00 | Alert |
Tandliawala Sugar Mill... | Rs 3.00 (4.11%) | Rs 70.00 | Rs 70.00 | Rs 73.00 | Rs 73.00 | 100.00% | 499.00 | Alert |
Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
Arpak International In... | Rs 13.44 (17.12%) | Rs 65.08 | Rs 64.24 | Rs 78.52 | Rs 78.52 | 100.00% | 30,125.00 | Alert |
Shahtaj Sugar | Rs 1.00 (1.00%) | Rs 99.00 | Rs 95.00 | Rs 100.00 | Rs 100.00 | 100.00% | 1,624.00 | Alert |
EFU General Insurance | Rs 6.50 (6.35%) | Rs 95.90 | Rs 95.00 | Rs 102.40 | Rs 102.40 | 100.00% | 18,059.00 | Alert |
HBL Total Treasury ETF | Rs 0.10 (0.09%) | Rs 110.60 | Rs 110.60 | Rs 110.70 | Rs 110.70 | 100.00% | 5,600.00 | Alert |
Imroz Mod.ist | Rs 0.00 (0.00%) | Rs 163.06 | Rs 163.06 | Rs 163.06 | Rs 163.06 | 100.00% | 424.00 | Alert |
Gatron Industries | Rs 1.87 (1.04%) | Rs 177.13 | Rs 177.13 | Rs 179.00 | Rs 179.00 | 100.00% | 301.00 | Alert |
Attock Cement | Rs 9.68 (4.62%) | Rs 199.80 | Rs 198.00 | Rs 209.48 | Rs 209.48 | 100.00% | 1,026,246.00 | Alert |
Pakistan National Ship... | Rs 30.11 (9.77%) | Rs 278.00 | Rs 277.02 | Rs 308.11 | Rs 308.11 | 100.00% | 113,364.00 | Alert |
Premium Textile Mills ... | Rs 4.00 (1.14%) | Rs 346.00 | Rs 346.00 | Rs 350.00 | Rs 350.00 | 100.00% | 2,000.00 | Alert |
PIA Holding Company B | Rs 1.99 (0.22%) | Rs 897.99 | Rs 897.50 | Rs 899.98 | Rs 899.98 | 100.00% | 117.00 | Alert |
Rafhan Maiz Prod. | Rs 100.01 (1.27%) | Rs 7,799.99 | Rs 7,600.00 | Rs 7,900.00 | Rs 7,900.00 | 100.00% | 1,012.00 | Alert |
Mehran Sugar | Rs -0.01 (-0.02%) | Rs 45.00 | Rs 44.60 | Rs 45.00 | Rs 44.99 | 99.98% | 10,487.00 | Alert |
Pakgen Power Limited | Rs 7.95 (7.33%) | Rs 100.50 | Rs 100.07 | Rs 108.50 | Rs 108.45 | 99.95% | 12,607.00 | Alert |
Hoechst Pakistan Limited | Rs 5.75 (0.22%) | Rs 2,603.00 | Rs 2,503.00 | Rs 2,610.00 | Rs 2,608.75 | 99.95% | 506.00 | Alert |
Globe Residency REIT | Rs 0.35 (2.50%) | Rs 13.64 | Rs 13.64 | Rs 14.00 | Rs 13.99 | 99.93% | 13,968.00 | Alert |
Al-Abbas Sugar | Rs 0.49 (0.08%) | Rs 608.98 | Rs 598.01 | Rs 610.00 | Rs 609.47 | 99.91% | 156.00 | Alert |
Nishat Power Limited | Rs 0.37 (1.18%) | Rs 30.90 | Rs 30.57 | Rs 31.30 | Rs 31.27 | 99.90% | 648,290.00 | Alert |
MCB Investment Managem... | Rs 0.68 (1.63%) | Rs 40.98 | Rs 39.14 | Rs 41.70 | Rs 41.66 | 99.90% | 14,495.00 | Alert |
Ali Asghar Textile | Rs 1.30 (2.12%) | Rs 60.05 | Rs 60.05 | Rs 61.41 | Rs 61.35 | 99.90% | 1,529.00 | Alert |
Ghazi Fabrics | Rs 0.47 (4.71%) | Rs 9.51 | Rs 9.50 | Rs 9.99 | Rs 9.98 | 99.90% | 9,004.00 | Alert |
Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
Sui Southern Gas Company | Rs 1.28 (5.17%) | Rs 23.50 | Rs 23.02 | Rs 24.81 | Rs 24.78 | 99.88% | 42,748,255.00 | Alert |
Nestle Pakistan Limited | Rs -7.97 (-0.12%) | Rs 6,589.97 | Rs 6,527.02 | Rs 6,589.97 | Rs 6,582.00 | 99.88% | 156.00 | Alert |
Orient Rental Modaraba | Rs 0.00 (0.00%) | Rs 7.98 | Rs 7.50 | Rs 7.99 | Rs 7.98 | 99.87% | 7,956.00 | Alert |
Macter International L... | Rs 14.79 (8.97%) | Rs 150.04 | Rs 140.02 | Rs 165.04 | Rs 164.83 | 99.87% | 27,253.00 | Alert |
Crescent Cotton Products | Rs -0.07 (-0.14%) | Rs 51.10 | Rs 50.50 | Rs 51.10 | Rs 51.03 | 99.86% | 2,307.00 | Alert |
Attock Petroleum Limited | Rs 1.37 (0.31%) | Rs 447.00 | Rs 443.10 | Rs 449.00 | Rs 448.37 | 99.86% | 39,501.00 | Alert |
Shield Corporation Lim... | Rs -0.35 (-0.14%) | Rs 242.17 | Rs 242.16 | Rs 242.17 | Rs 241.82 | 99.86% | 42.00 | Alert |
Cyan Limited | Rs 0.05 (0.19%) | Rs 25.90 | Rs 25.55 | Rs 25.99 | Rs 25.95 | 99.85% | 17,854.00 | Alert |
J.d.w.sugar | Rs 0.00 (0.00%) | Rs 590.00 | Rs 589.00 | Rs 591.00 | Rs 590.00 | 99.83% | 484.00 | Alert |
Interloop Limited | Rs 0.27 (0.42%) | Rs 63.39 | Rs 62.52 | Rs 63.77 | Rs 63.66 | 99.83% | 1,073,655.00 | Alert |
ENGRO Fertilizer Limited. | Rs 0.58 (0.29%) | Rs 199.02 | Rs 199.02 | Rs 199.97 | Rs 199.60 | 99.81% | 358,343.00 | Alert |
Toweller Limited | Rs 2.33 (1.61%) | Rs 142.60 | Rs 140.50 | Rs 145.20 | Rs 144.93 | 99.81% | 18,934.00 | Alert |
Archroma Pakistan Limited | Rs 26.36 (7.56%) | Rs 322.49 | Rs 322.00 | Rs 349.55 | Rs 348.85 | 99.80% | 225,512.00 | Alert |
Habib Sugar | Rs 0.11 (0.15%) | Rs 73.00 | Rs 72.01 | Rs 73.26 | Rs 73.11 | 99.80% | 29,400.00 | Alert |
Hub Power Co | Rs 0.72 (0.65%) | Rs 110.05 | Rs 110.00 | Rs 111.00 | Rs 110.77 | 99.79% | 3,775,360.00 | Alert |
Feroze 1888 Mills Limited | Rs -0.15 (-0.21%) | Rs 70.20 | Rs 70.20 | Rs 70.20 | Rs 70.05 | 99.79% | 200.00 | Alert |
Wah Nobal Chemicals | Rs 0.98 (0.44%) | Rs 220.00 | Rs 217.00 | Rs 221.50 | Rs 220.98 | 99.77% | 5,109.00 | Alert |
Indus Motor | Rs 1.15 (0.06%) | Rs 2,000.00 | Rs 2,000.00 | Rs 2,006.01 | Rs 2,001.15 | 99.76% | 377.00 | Alert |
Cordoba Logistics & Ve... | Rs -0.04 (-0.26%) | Rs 15.29 | Rs 14.90 | Rs 15.29 | Rs 15.25 | 99.74% | 3,921.00 | Alert |
Pakistan Oil Fields Li... | Rs 0.78 (0.13%) | Rs 577.05 | Rs 575.01 | Rs 579.44 | Rs 577.83 | 99.72% | 159,973.00 | Alert |
Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
Abdullah Shah Ghazi Su... | Rs 0.53 (7.70%) | Rs 6.35 | Rs 6.00 | Rs 6.90 | Rs 6.88 | 99.71% | 210,457.00 | Alert |
Dolmen City REIT | Rs -0.06 (-0.31%) | Rs 19.50 | Rs 19.30 | Rs 19.50 | Rs 19.44 | 99.69% | 365,348.00 | Alert |
JS Momentum ETF | Rs -0.01 (-0.08%) | Rs 12.50 | Rs 12.45 | Rs 12.53 | Rs 12.49 | 99.68% | 135,000.00 | Alert |
Prudential Mod .ist | Rs 0.26 (8.64%) | Rs 2.75 | Rs 2.75 | Rs 3.02 | Rs 3.01 | 99.67% | 55,699.00 | Alert |
Pakistan International... | Rs -0.14 (-0.33%) | Rs 42.00 | Rs 41.00 | Rs 42.00 | Rs 41.86 | 99.67% | 172,373.00 | Alert |
Sapphire Textiles | Rs 4.00 (0.35%) | Rs 1,152.00 | Rs 1,152.00 | Rs 1,160.00 | Rs 1,156.00 | 99.66% | 41.00 | Alert |
Habib Bank Limited | Rs 5.03 (3.85%) | Rs 125.50 | Rs 125.25 | Rs 130.99 | Rs 130.53 | 99.65% | 2,093,410.00 | Alert |
Arif Habib Limited | Rs 0.02 (0.04%) | Rs 49.45 | Rs 47.50 | Rs 49.65 | Rs 49.47 | 99.64% | 294,150.00 | Alert |
Nishat Chunian | Rs -0.12 (-0.37%) | Rs 32.99 | Rs 32.33 | Rs 33.00 | Rs 32.87 | 99.61% | 293,589.00 | Alert |
Nimir Resins Limited | Rs 0.34 (1.52%) | Rs 22.07 | Rs 22.07 | Rs 22.50 | Rs 22.41 | 99.60% | 72,994.00 | Alert |
Bank Al-Habib Limited | Rs 0.50 (0.48%) | Rs 104.00 | Rs 103.00 | Rs 104.93 | Rs 104.50 | 99.59% | 303,335.00 | Alert |
Baifo Industries | Rs 3.50 (2.79%) | Rs 122.00 | Rs 122.00 | Rs 126.05 | Rs 125.50 | 99.56% | 111,755.00 | Alert |
Dynea Pakistan Limited | Rs 2.98 (1.54%) | Rs 190.02 | Rs 190.01 | Rs 193.90 | Rs 193.00 | 99.54% | 11,172.00 | Alert |
Bata Pakistan Limited | Rs 29.69 (1.72%) | Rs 1,701.04 | Rs 1,701.04 | Rs 1,738.99 | Rs 1,730.73 | 99.53% | 173.00 | Alert |
JS Global Banking ETF | Rs 0.01 (0.05%) | Rs 18.67 | Rs 18.67 | Rs 18.77 | Rs 18.68 | 99.52% | 6,500.00 | Alert |
Mahaana Islamic Index ETF | Rs -0.05 (-0.40%) | Rs 12.40 | Rs 12.34 | Rs 12.41 | Rs 12.35 | 99.52% | 103,000.00 | Alert |
Habib Metro Bank | Rs 0.11 (0.15%) | Rs 72.90 | Rs 71.00 | Rs 73.37 | Rs 73.01 | 99.51% | 1,667,437.00 | Alert |
Service Ind. | Rs 43.41 (3.58%) | Rs 1,170.50 | Rs 1,160.00 | Rs 1,220.00 | Rs 1,213.91 | 99.50% | 3,682.00 | Alert |
Mahmood Tex | Rs 13.19 (2.46%) | Rs 523.99 | Rs 500.01 | Rs 540.00 | Rs 537.18 | 99.48% | 105.00 | Alert |
Security Papers | Rs 0.11 (0.07%) | Rs 148.00 | Rs 148.00 | Rs 148.90 | Rs 148.11 | 99.47% | 1,145.00 | Alert |
Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
Lucky Cement | Rs 11.31 (1.09%) | Rs 1,030.00 | Rs 1,020.22 | Rs 1,047.00 | Rs 1,041.31 | 99.46% | 328,131.00 | Alert |
HBL Growth Fund | Rs 0.00 (0.00%) | Rs 9.00 | Rs 8.90 | Rs 9.05 | Rs 9.00 | 99.45% | 116,310.00 | Alert |
Mughal Iron and Steel ... | Rs 0.69 (0.97%) | Rs 70.39 | Rs 68.06 | Rs 71.50 | Rs 71.08 | 99.41% | 896,460.00 | Alert |
Shezan International | Rs 0.44 (0.47%) | Rs 94.00 | Rs 93.01 | Rs 95.00 | Rs 94.44 | 99.41% | 10,014.00 | Alert |
Meezan Pakistan ETF | Rs -0.05 (-0.33%) | Rs 15.21 | Rs 15.15 | Rs 15.25 | Rs 15.16 | 99.41% | 43,000.00 | Alert |
Pak Hotels Developers | Rs -0.21 (-0.60%) | Rs 35.29 | Rs 34.88 | Rs 35.29 | Rs 35.08 | 99.40% | 159,893.00 | Alert |
Askari General Insurance | Rs 1.45 (5.89%) | Rs 23.15 | Rs 23.15 | Rs 24.75 | Rs 24.60 | 99.39% | 2,002.00 | Alert |
Murree Brewery | Rs -3.86 (-0.63%) | Rs 620.00 | Rs 610.01 | Rs 620.00 | Rs 616.14 | 99.38% | 9,934.00 | Alert |
National Bank Of Pakis... | Rs 0.05 (0.08%) | Rs 61.00 | Rs 60.45 | Rs 61.44 | Rs 61.05 | 99.37% | 712,964.00 | Alert |
Siemens Engineering | Rs 0.36 (0.02%) | Rs 1,500.00 | Rs 1,500.00 | Rs 1,510.00 | Rs 1,500.36 | 99.36% | 2,670.00 | Alert |
Fatima Fertilizer Limited | Rs 0.01 (0.02%) | Rs 64.30 | Rs 63.98 | Rs 64.73 | Rs 64.31 | 99.35% | 115,949.00 | Alert |
Pervez Ahmed Consultan... | Rs 0.09 (6.04%) | Rs 1.40 | Rs 1.35 | Rs 1.50 | Rs 1.49 | 99.33% | 2,601,723.00 | Alert |
Treet Battery Limited | Rs 1.06 (6.70%) | Rs 14.75 | Rs 14.75 | Rs 15.92 | Rs 15.81 | 99.31% | 47,940,702.00 | Alert |
Unity Foods Limited | Rs 0.66 (2.46%) | Rs 26.20 | Rs 26.10 | Rs 27.05 | Rs 26.86 | 99.30% | 1,440,594.00 | Alert |
Meezan Bank | Rs 0.58 (0.26%) | Rs 225.80 | Rs 224.41 | Rs 228.00 | Rs 226.38 | 99.29% | 2,737,833.00 | Alert |
Dewan Sugar | Rs 0.04 (0.72%) | Rs 5.50 | Rs 5.30 | Rs 5.58 | Rs 5.54 | 99.28% | 259,217.00 | Alert |
Lotte Chemical Limited | Rs -0.11 (-0.64%) | Rs 17.36 | Rs 17.19 | Rs 17.39 | Rs 17.25 | 99.19% | 986,542.00 | Alert |
Indus Dyeing | Rs 2.98 (2.50%) | Rs 116.02 | Rs 115.07 | Rs 119.98 | Rs 119.00 | 99.18% | 14,344.00 | Alert |
United Bank Limited | Rs 7.33 (2.27%) | Rs 316.00 | Rs 314.50 | Rs 326.00 | Rs 323.33 | 99.18% | 1,080,157.00 | Alert |
Nishat Chunian Power L... | Rs 0.17 (0.51%) | Rs 33.29 | Rs 32.60 | Rs 33.74 | Rs 33.46 | 99.17% | 2,956,122.00 | Alert |
Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
Emco Industries | Rs -0.26 (-0.82%) | Rs 32.02 | Rs 32.02 | Rs 32.03 | Rs 31.76 | 99.16% | 493.00 | Alert |
Cnergyico PK Limited | Rs 0.07 (1.52%) | Rs 4.53 | Rs 4.41 | Rs 4.64 | Rs 4.60 | 99.14% | 32,665,062.00 | Alert |
Lalpir Power Limited | Rs 0.11 (0.52%) | Rs 21.20 | Rs 21.01 | Rs 21.50 | Rs 21.31 | 99.12% | 410,082.00 | Alert |
Oil & Gas Development ... | Rs 3.87 (1.99%) | Rs 191.00 | Rs 191.00 | Rs 196.61 | Rs 194.87 | 99.11% | 8,132,920.00 | Alert |
Adamjee Life Assurance... | Rs -0.28 (-0.90%) | Rs 31.56 | Rs 30.65 | Rs 31.56 | Rs 31.28 | 99.11% | 6,202.00 | Alert |
Al-Ghazi Tractors Limited | Rs -3.77 (-0.89%) | Rs 425.00 | Rs 420.11 | Rs 425.01 | Rs 421.23 | 99.11% | 13,649.00 | Alert |
Kot Addu Power Company... | Rs 0.10 (0.34%) | Rs 29.27 | Rs 29.25 | Rs 29.64 | Rs 29.37 | 99.09% | 610,416.00 | Alert |
Habib Modaraba Ist | Rs 0.04 (0.25%) | Rs 16.20 | Rs 15.78 | Rs 16.39 | Rs 16.24 | 99.08% | 25,068.00 | Alert |
Bestway Cement | Rs 2.14 (0.71%) | Rs 298.05 | Rs 298.00 | Rs 302.97 | Rs 300.19 | 99.08% | 14,547.00 | Alert |
Amreli Steels Limited | Rs 0.10 (0.49%) | Rs 20.39 | Rs 20.10 | Rs 20.68 | Rs 20.49 | 99.08% | 166,425.00 | Alert |
Descon Oxychem Limited | Rs -0.07 (-0.32%) | Rs 22.26 | Rs 21.75 | Rs 22.40 | Rs 22.19 | 99.06% | 642,806.00 | Alert |
Exide Pakistan | Rs -8.23 (-0.95%) | Rs 873.50 | Rs 850.00 | Rs 873.50 | Rs 865.27 | 99.06% | 9,218.00 | Alert |
Jubilee Life Insurance... | Rs 0.67 (0.48%) | Rs 139.00 | Rs 136.11 | Rs 141.00 | Rs 139.67 | 99.06% | 62,669.00 | Alert |
Pioneer Cement | Rs 2.04 (1.07%) | Rs 189.10 | Rs 189.10 | Rs 193.00 | Rs 191.14 | 99.04% | 190,509.00 | Alert |
OLP Modaraba | Rs 0.11 (0.77%) | Rs 14.20 | Rs 14.00 | Rs 14.45 | Rs 14.31 | 99.03% | 66,806.00 | Alert |
Media Times Limited | Rs 0.17 (8.37%) | Rs 1.86 | Rs 1.81 | Rs 2.05 | Rs 2.03 | 99.02% | 3,166,215.00 | Alert |
Premier Sugar | Rs 38.67 (7.83%) | Rs 455.40 | Rs 455.40 | Rs 498.99 | Rs 494.07 | 99.01% | 31.00 | Alert |
Attock Refinery Limited | Rs 33.90 (6.85%) | Rs 461.16 | Rs 461.16 | Rs 500.10 | Rs 495.06 | 98.99% | 5,803,025.00 | Alert |
Fauji Fertilizer | Rs -1.34 (-0.48%) | Rs 279.50 | Rs 277.00 | Rs 281.00 | Rs 278.16 | 98.99% | 765,121.00 | Alert |
TPL Properties | Rs 0.38 (4.39%) | Rs 8.28 | Rs 8.08 | Rs 8.75 | Rs 8.66 | 98.97% | 30,497,881.00 | Alert |
Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
Nagina Cotton Mills Li... | Rs -0.50 (-1.05%) | Rs 48.00 | Rs 48.00 | Rs 48.00 | Rs 47.50 | 98.96% | 110.00 | Alert |
Cresent Star Insurance | Rs 0.12 (4.23%) | Rs 2.72 | Rs 2.69 | Rs 2.87 | Rs 2.84 | 98.95% | 988,641.00 | Alert |
Kohinoor Energy Limited | Rs 0.38 (1.61%) | Rs 23.20 | Rs 23.20 | Rs 23.83 | Rs 23.58 | 98.95% | 128,012.00 | Alert |
Askari Commercial Bank | Rs -0.11 (-0.38%) | Rs 29.25 | Rs 29.05 | Rs 29.45 | Rs 29.14 | 98.95% | 654,790.00 | Alert |
Ferozsons Laboratories... | Rs 0.03 (0.01%) | Rs 323.90 | Rs 318.00 | Rs 327.40 | Rs 323.93 | 98.94% | 189,459.00 | Alert |
Pak Datacom Limited | Rs 2.96 (4.07%) | Rs 69.85 | Rs 67.01 | Rs 73.60 | Rs 72.81 | 98.93% | 145,920.00 | Alert |
Atlas Battery Limited | Rs 1.00 (0.28%) | Rs 362.00 | Rs 360.00 | Rs 367.00 | Rs 363.00 | 98.91% | 41,017.00 | Alert |
Al Falah Consumer ETF | Rs -0.14 (-1.14%) | Rs 12.45 | Rs 12.20 | Rs 12.45 | Rs 12.31 | 98.88% | 3,000.00 | Alert |
National Food Limited | Rs 0.98 (0.56%) | Rs 173.00 | Rs 170.25 | Rs 176.00 | Rs 173.98 | 98.85% | 67,303.00 | Alert |
Ss Oil Mills Limited | Rs 0.00 (0.00%) | Rs 63.00 | Rs 62.02 | Rs 63.74 | Rs 63.00 | 98.84% | 3,623.00 | Alert |
Faysal Bank | Rs 1.60 (3.33%) | Rs 46.50 | Rs 46.47 | Rs 48.68 | Rs 48.10 | 98.81% | 2,850,121.00 | Alert |
Trust Mod | Rs 0.03 (0.74%) | Rs 4.02 | Rs 4.00 | Rs 4.10 | Rs 4.05 | 98.78% | 455,570.00 | Alert |
Pakistan Services Limited | Rs 65.82 (8.88%) | Rs 675.00 | Rs 675.00 | Rs 749.99 | Rs 740.82 | 98.78% | 57.00 | Alert |
Engro Powergen Qadirpu... | Rs -0.23 (-0.87%) | Rs 26.70 | Rs 26.30 | Rs 26.80 | Rs 26.47 | 98.77% | 188,779.00 | Alert |
Colgate Palmolives | Rs -7.06 (-0.52%) | Rs 1,372.00 | Rs 1,350.00 | Rs 1,381.99 | Rs 1,364.94 | 98.77% | 10,820.00 | Alert |
Oilboy Energy Limited | Rs 0.24 (3.75%) | Rs 6.16 | Rs 6.12 | Rs 6.48 | Rs 6.40 | 98.77% | 39,274.00 | Alert |
Noon Sugar | Rs -0.10 (-0.12%) | Rs 80.10 | Rs 80.10 | Rs 81.00 | Rs 80.00 | 98.77% | 249.00 | Alert |
Pakistan Reinsurance | Rs 0.43 (3.17%) | Rs 13.15 | Rs 13.15 | Rs 13.75 | Rs 13.58 | 98.76% | 8,763,631.00 | Alert |
Bunny's Limited | Rs 0.19 (1.34%) | Rs 14.03 | Rs 14.03 | Rs 14.40 | Rs 14.22 | 98.75% | 455,308.00 | Alert |
OLP Financial Services... | Rs 0.01 (0.03%) | Rs 29.99 | Rs 29.99 | Rs 30.38 | Rs 30.00 | 98.75% | 53,637.00 | Alert |
Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
Pakistan Aluminium Bev... | Rs 0.62 (0.73%) | Rs 84.00 | Rs 83.00 | Rs 85.70 | Rs 84.62 | 98.74% | 119,590.00 | Alert |
Pak Leather Crafts | Rs 4.80 (16.84%) | Rs 23.70 | Rs 23.66 | Rs 28.87 | Rs 28.50 | 98.72% | 10,486.00 | Alert |
Image Pakistan | Rs 0.11 (0.72%) | Rs 15.19 | Rs 15.07 | Rs 15.50 | Rs 15.30 | 98.71% | 1,927,455.00 | Alert |
Bankislami Pakistan | Rs 0.01 (0.05%) | Rs 22.10 | Rs 22.00 | Rs 22.40 | Rs 22.11 | 98.71% | 245,810.00 | Alert |
KSB Pumps Company Limited | Rs 11.65 (7.76%) | Rs 138.50 | Rs 138.50 | Rs 152.16 | Rs 150.15 | 98.68% | 1,747,506.00 | Alert |
Engro Polymer and Chem... | Rs 0.35 (0.96%) | Rs 36.00 | Rs 35.71 | Rs 36.84 | Rs 36.35 | 98.67% | 646,289.00 | Alert |
Altern Energy Limited | Rs -0.24 (-1.36%) | Rs 17.94 | Rs 17.50 | Rs 17.94 | Rs 17.70 | 98.66% | 448,407.00 | Alert |
Bank Alfalah Limited | Rs 1.09 (1.62%) | Rs 66.00 | Rs 66.00 | Rs 68.00 | Rs 67.09 | 98.66% | 3,217,896.00 | Alert |
AN Textile Mills Limited | Rs 0.23 (1.84%) | Rs 12.30 | Rs 12.30 | Rs 12.70 | Rs 12.53 | 98.66% | 1,083.00 | Alert |
Symmetry Group Limited | Rs 0.12 (1.17%) | Rs 10.15 | Rs 10.08 | Rs 10.41 | Rs 10.27 | 98.66% | 3,593,876.00 | Alert |
Pakistan State Oil | Rs 0.50 (0.20%) | Rs 247.00 | Rs 246.20 | Rs 250.90 | Rs 247.50 | 98.64% | 2,122,582.00 | Alert |
Crescent Steel & Allie... | Rs -0.20 (-0.18%) | Rs 109.00 | Rs 106.81 | Rs 110.30 | Rs 108.80 | 98.64% | 2,548,168.00 | Alert |
Ibrahim Fibres | Rs -4.03 (-1.14%) | Rs 356.08 | Rs 350.01 | Rs 357.00 | Rs 352.05 | 98.61% | 349.00 | Alert |
Treet Corporation Limited | Rs 0.94 (5.32%) | Rs 16.72 | Rs 16.52 | Rs 17.91 | Rs 17.66 | 98.60% | 29,734,104.00 | Alert |
Fauji Foods Limited | Rs 0.40 (3.79%) | Rs 10.15 | Rs 10.15 | Rs 10.70 | Rs 10.55 | 98.60% | 24,679,082.00 | Alert |
Agritech Limited | Rs -0.45 (-1.12%) | Rs 40.48 | Rs 40.00 | Rs 40.60 | Rs 40.03 | 98.60% | 4,094,598.00 | Alert |
BF Biosciences Limited | Rs 2.85 (2.77%) | Rs 99.88 | Rs 97.01 | Rs 104.20 | Rs 102.73 | 98.59% | 1,432,093.00 | Alert |
BECO Steel Limited | Rs 0.19 (3.09%) | Rs 5.96 | Rs 5.96 | Rs 6.24 | Rs 6.15 | 98.56% | 10,904.00 | Alert |
United Insurance | Rs -0.24 (-1.51%) | Rs 16.17 | Rs 15.90 | Rs 16.17 | Rs 15.93 | 98.52% | 51,791.00 | Alert |
Inter Steel Limited | Rs 0.85 (1.13%) | Rs 74.10 | Rs 74.10 | Rs 76.10 | Rs 74.95 | 98.49% | 986,316.00 | Alert |
Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
Habib Rice Production ... | Rs 0.00 (0.00%) | Rs 32.50 | Rs 32.50 | Rs 33.00 | Rs 32.50 | 98.48% | 1,352.00 | Alert |
Berger Paints | Rs -1.43 (-1.54%) | Rs 94.00 | Rs 92.41 | Rs 94.00 | Rs 92.57 | 98.48% | 32,364.00 | Alert |
Atlas Honda Limited | Rs 1.63 (0.19%) | Rs 860.00 | Rs 859.00 | Rs 874.99 | Rs 861.63 | 98.47% | 5,180.00 | Alert |
Bank Of Khyber | Rs 0.04 (0.30%) | Rs 13.50 | Rs 12.26 | Rs 13.75 | Rs 13.54 | 98.47% | 115,468.00 | Alert |
Dar-es-slaam | Rs 3.03 (6.58%) | Rs 43.00 | Rs 41.51 | Rs 46.75 | Rs 46.03 | 98.46% | 2,016.00 | Alert |
Packages Limited | Rs -8.14 (-1.57%) | Rs 525.00 | Rs 514.00 | Rs 525.00 | Rs 516.86 | 98.45% | 21,041.00 | Alert |
Hinopak Motors | Rs -0.85 (-0.27%) | Rs 314.85 | Rs 312.00 | Rs 319.00 | Rs 314.00 | 98.43% | 2,206.00 | Alert |
Pakistan Petroleum Lim... | Rs 1.83 (1.20%) | Rs 150.70 | Rs 150.50 | Rs 154.98 | Rs 152.53 | 98.42% | 7,079,954.00 | Alert |
Nazir Cotton Mills Lim... | Rs 0.40 (2.76%) | Rs 14.10 | Rs 14.03 | Rs 14.74 | Rs 14.50 | 98.37% | 1,706.00 | Alert |
Lucky Core Industries ... | Rs 3.43 (0.29%) | Rs 1,171.00 | Rs 1,161.00 | Rs 1,193.90 | Rs 1,174.43 | 98.37% | 1,929.00 | Alert |
Bank Of Punjab | Rs -0.08 (-1.21%) | Rs 6.69 | Rs 6.55 | Rs 6.72 | Rs 6.61 | 98.36% | 9,691,130.00 | Alert |
Sakrand Sugar | Rs 0.10 (0.90%) | Rs 11.01 | Rs 10.20 | Rs 11.30 | Rs 11.11 | 98.32% | 272,233.00 | Alert |
International Packagin... | Rs -0.03 (-0.13%) | Rs 23.31 | Rs 23.00 | Rs 23.68 | Rs 23.28 | 98.31% | 71,125.00 | Alert |
Soneri Bank Limited | Rs -0.11 (-0.77%) | Rs 14.45 | Rs 14.29 | Rs 14.59 | Rs 14.34 | 98.29% | 514,062.00 | Alert |
Waves Home Appliances ... | Rs 0.16 (1.75%) | Rs 8.99 | Rs 8.81 | Rs 9.31 | Rs 9.15 | 98.28% | 18,234,940.00 | Alert |
Sitara Chemicals | Rs 0.00 (0.00%) | Rs 280.00 | Rs 280.00 | Rs 284.90 | Rs 280.00 | 98.28% | 513.00 | Alert |
Muslim Commercial Bank... | Rs 3.07 (1.24%) | Rs 244.44 | Rs 242.00 | Rs 251.87 | Rs 247.51 | 98.27% | 369,539.00 | Alert |
Askari Life Assurance | Rs 0.10 (1.96%) | Rs 5.00 | Rs 5.00 | Rs 5.19 | Rs 5.10 | 98.27% | 8,150.00 | Alert |
Dandot Cement | Rs 0.06 (0.50%) | Rs 11.83 | Rs 11.83 | Rs 12.10 | Rs 11.89 | 98.26% | 42,180.00 | Alert |
JS Bank Limited | Rs -0.16 (-1.77%) | Rs 9.19 | Rs 8.92 | Rs 9.19 | Rs 9.03 | 98.26% | 376,527.00 | Alert |
Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
Netsol Technologies Li... | Rs 0.48 (0.37%) | Rs 129.99 | Rs 129.58 | Rs 132.80 | Rs 130.47 | 98.25% | 2,465,159.00 | Alert |
Air Link Communication... | Rs 0.50 (0.39%) | Rs 127.20 | Rs 127.20 | Rs 130.00 | Rs 127.70 | 98.23% | 1,245,600.00 | Alert |
Premier Insurance | Rs -0.06 (-1.08%) | Rs 5.61 | Rs 5.51 | Rs 5.65 | Rs 5.55 | 98.23% | 3,500.00 | Alert |
Ghani Chemical Industr... | Rs 0.12 (0.77%) | Rs 15.40 | Rs 14.82 | Rs 15.80 | Rs 15.52 | 98.23% | 10,046,060.00 | Alert |
Dadex Enternit | Rs 0.81 (1.35%) | Rs 59.00 | Rs 57.01 | Rs 60.90 | Rs 59.81 | 98.21% | 3,857.00 | Alert |
TPL Corporation Limited | Rs 0.13 (2.43%) | Rs 5.22 | Rs 5.01 | Rs 5.45 | Rs 5.35 | 98.17% | 10,719,801.00 | Alert |
Metropolitan Steel Cor... | Rs 0.14 (1.32%) | Rs 10.46 | Rs 10.19 | Rs 10.80 | Rs 10.60 | 98.15% | 241,334.00 | Alert |
Bolan Casting | Rs 0.90 (1.03%) | Rs 86.10 | Rs 86.10 | Rs 88.65 | Rs 87.00 | 98.14% | 6,481.00 | Alert |
Udli Industries | Rs -0.11 (-1.39%) | Rs 8.01 | Rs 7.90 | Rs 8.05 | Rs 7.90 | 98.14% | 42,486.00 | Alert |
Kohinoor Tex | Rs 3.98 (3.94%) | Rs 97.10 | Rs 97.10 | Rs 103.00 | Rs 101.08 | 98.14% | 2,261.00 | Alert |
Sui Northern Gas Pipel... | Rs -1.58 (-1.79%) | Rs 89.90 | Rs 88.02 | Rs 90.00 | Rs 88.32 | 98.13% | 7,338,660.00 | Alert |
Gadoon Tex | Rs -3.00 (-1.49%) | Rs 205.00 | Rs 202.00 | Rs 205.87 | Rs 202.00 | 98.12% | 5,836.00 | Alert |
Systems Limited | Rs -9.78 (-1.92%) | Rs 520.00 | Rs 505.00 | Rs 520.00 | Rs 510.22 | 98.12% | 99,532.00 | Alert |
Pakistan International... | Rs -0.04 (-0.51%) | Rs 7.85 | Rs 7.70 | Rs 7.96 | Rs 7.81 | 98.12% | 14,155,186.00 | Alert |
Baluchistan Wheels | Rs 0.28 (0.20%) | Rs 140.49 | Rs 139.00 | Rs 143.50 | Rs 140.77 | 98.10% | 40,982.00 | Alert |
Shifa Int. Hospital | Rs -7.20 (-1.94%) | Rs 377.85 | Rs 361.00 | Rs 377.85 | Rs 370.65 | 98.09% | 119,849.00 | Alert |
Engro Chemical | Rs 0.45 (0.14%) | Rs 320.01 | Rs 320.00 | Rs 326.77 | Rs 320.46 | 98.07% | 851,419.00 | Alert |
Ghani Value Glass Limited | Rs 0.64 (1.49%) | Rs 42.25 | Rs 41.50 | Rs 43.75 | Rs 42.89 | 98.03% | 36,793.00 | Alert |
National Refinery Limited | Rs 9.60 (3.92%) | Rs 234.99 | Rs 234.99 | Rs 249.50 | Rs 244.59 | 98.03% | 3,481,443.00 | Alert |
Dawood Hercules | Rs 3.55 (2.14%) | Rs 162.00 | Rs 162.00 | Rs 168.88 | Rs 165.55 | 98.03% | 135,357.00 | Alert |
Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
Ittehad Chemical | Rs 1.72 (3.39%) | Rs 49.05 | Rs 49.01 | Rs 51.80 | Rs 50.77 | 98.01% | 93,327.00 | Alert |
ZIL Limited | Rs 15.32 (6.65%) | Rs 215.00 | Rs 215.00 | Rs 235.00 | Rs 230.32 | 98.01% | 785.00 | Alert |
Blessed Textiles Limited | Rs -4.99 (-2.04%) | Rs 249.99 | Rs 249.99 | Rs 249.99 | Rs 245.00 | 98.00% | 1.00 | Alert |
Tri-stab Mod.ist | Rs 0.20 (1.41%) | Rs 14.01 | Rs 14.01 | Rs 14.50 | Rs 14.21 | 98.00% | 1,306.00 | Alert |
First National Equitie... | Rs 0.23 (5.90%) | Rs 3.67 | Rs 3.66 | Rs 3.98 | Rs 3.90 | 97.99% | 6,105,166.00 | Alert |
Aisha Steel Mills | Rs 0.61 (7.83%) | Rs 7.18 | Rs 7.16 | Rs 7.95 | Rs 7.79 | 97.99% | 16,005,755.00 | Alert |
Macpac Films Limited | Rs 0.01 (0.06%) | Rs 16.50 | Rs 16.45 | Rs 16.85 | Rs 16.51 | 97.98% | 985,647.00 | Alert |
Avanceon Limited | Rs 0.29 (0.52%) | Rs 55.99 | Rs 55.50 | Rs 57.44 | Rs 56.28 | 97.98% | 5,499,782.00 | Alert |
Huffaz Seamless Pipe | Rs 0.48 (5.83%) | Rs 7.75 | Rs 7.40 | Rs 8.40 | Rs 8.23 | 97.98% | 61,480.00 | Alert |
Javedan Cement | Rs 0.92 (2.17%) | Rs 41.45 | Rs 41.45 | Rs 43.25 | Rs 42.37 | 97.97% | 44,904.00 | Alert |
D. S. Industries Limited | Rs 0.30 (3.47%) | Rs 8.35 | Rs 8.10 | Rs 8.83 | Rs 8.65 | 97.96% | 3,385,376.00 | Alert |
Adamjee Insurance | Rs 0.98 (2.36%) | Rs 40.55 | Rs 40.55 | Rs 42.40 | Rs 41.53 | 97.95% | 905,681.00 | Alert |
Shataj Textiles | Rs 0.51 (0.72%) | Rs 70.00 | Rs 70.00 | Rs 71.99 | Rs 70.51 | 97.94% | 305.00 | Alert |
Pace Pakistan Limited | Rs 0.08 (1.41%) | Rs 5.61 | Rs 5.50 | Rs 5.81 | Rs 5.69 | 97.93% | 11,113,569.00 | Alert |
Tariq Corp Limited | Rs 0.15 (1.09%) | Rs 13.55 | Rs 13.50 | Rs 13.99 | Rs 13.70 | 97.93% | 23,575.00 | Alert |
Balochistan Glass | Rs 0.33 (2.60%) | Rs 12.35 | Rs 12.25 | Rs 12.95 | Rs 12.68 | 97.92% | 4,595,216.00 | Alert |
Kohat Cement | Rs -8.98 (-2.13%) | Rs 429.75 | Rs 406.16 | Rs 429.75 | Rs 420.77 | 97.91% | 7,047.00 | Alert |
Fauji Fertilizer Bin Q... | Rs -0.52 (-0.81%) | Rs 64.55 | Rs 63.00 | Rs 65.40 | Rs 64.03 | 97.91% | 725,284.00 | Alert |
Charat Cement Company ... | Rs -5.59 (-2.00%) | Rs 284.50 | Rs 278.50 | Rs 284.90 | Rs 278.91 | 97.90% | 232,582.00 | Alert |
Saif Power Limited | Rs 0.26 (2.01%) | Rs 12.70 | Rs 12.50 | Rs 13.24 | Rs 12.96 | 97.89% | 450,049.00 | Alert |
Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
Cherat Packaging Limited | Rs 0.58 (0.50%) | Rs 115.89 | Rs 113.50 | Rs 119.00 | Rs 116.47 | 97.87% | 125,305.00 | Alert |
Highnoon Laboratories | Rs -18.29 (-2.08%) | Rs 899.00 | Rs 878.00 | Rs 899.95 | Rs 880.71 | 97.86% | 11,079.00 | Alert |
The Organic Meat Compa... | Rs 1.10 (3.01%) | Rs 35.50 | Rs 35.00 | Rs 37.40 | Rs 36.60 | 97.86% | 4,764,627.00 | Alert |
Hum Network Limited | Rs 0.12 (0.80%) | Rs 14.95 | Rs 14.62 | Rs 15.40 | Rs 15.07 | 97.86% | 9,799,262.00 | Alert |
Dewan Farooque Motor L... | Rs 0.38 (0.91%) | Rs 41.20 | Rs 41.20 | Rs 42.50 | Rs 41.58 | 97.84% | 1,908,820.00 | Alert |
Shabbir Tiles & Ceramics | Rs -0.31 (-2.22%) | Rs 14.28 | Rs 13.80 | Rs 14.28 | Rs 13.97 | 97.83% | 34,022.00 | Alert |
Silk Bank Limited | Rs 0.00 (0.00%) | Rs 0.90 | Rs 0.89 | Rs 0.92 | Rs 0.90 | 97.83% | 15,533,092.00 | Alert |
Pak Oxygen Limited | Rs -1.70 (-1.26%) | Rs 136.70 | Rs 135.00 | Rs 138.00 | Rs 135.00 | 97.83% | 5,850.00 | Alert |
Hallmark Company Limited | Rs 23.63 (3.10%) | Rs 739.07 | Rs 739.07 | Rs 779.85 | Rs 762.70 | 97.80% | 256.00 | Alert |
Hira Textile Mills Lim... | Rs 0.08 (2.60%) | Rs 3.00 | Rs 2.90 | Rs 3.15 | Rs 3.08 | 97.78% | 856,609.00 | Alert |
Power Cement Limited | Rs 0.01 (0.14%) | Rs 7.01 | Rs 6.95 | Rs 7.18 | Rs 7.02 | 97.77% | 5,062,530.00 | Alert |
Pakistan Refinery Limited | Rs -0.42 (-1.58%) | Rs 27.00 | Rs 26.10 | Rs 27.19 | Rs 26.58 | 97.76% | 27,309,247.00 | Alert |
Ghandhara Automobiles ... | Rs 0.71 (0.28%) | Rs 253.45 | Rs 250.00 | Rs 260.00 | Rs 254.16 | 97.75% | 2,337,351.00 | Alert |
Fast Cables Limited | Rs -0.46 (-2.01%) | Rs 23.38 | Rs 22.81 | Rs 23.45 | Rs 22.92 | 97.74% | 1,128,273.00 | Alert |
Samba Bank Limited | Rs -0.23 (-2.31%) | Rs 10.17 | Rs 9.11 | Rs 10.17 | Rs 9.94 | 97.74% | 12,086.00 | Alert |
Hi Tech Lubricants lim... | Rs -0.48 (-1.22%) | Rs 39.70 | Rs 39.16 | Rs 40.15 | Rs 39.22 | 97.68% | 899,748.00 | Alert |
Waves Singer | Rs 0.08 (1.00%) | Rs 7.93 | Rs 7.85 | Rs 8.20 | Rs 8.01 | 97.68% | 7,941,918.00 | Alert |
Gul Ahmad Textile Limited | Rs 0.32 (1.49%) | Rs 21.17 | Rs 21.11 | Rs 22.00 | Rs 21.49 | 97.68% | 4,122,972.00 | Alert |
International Ind. | Rs 2.78 (1.75%) | Rs 156.44 | Rs 156.44 | Rs 163.00 | Rs 159.22 | 97.68% | 511,988.00 | Alert |
Pakistan Stock Exchange | Rs 0.49 (2.85%) | Rs 16.70 | Rs 16.55 | Rs 17.60 | Rs 17.19 | 97.67% | 1,013,683.00 | Alert |
Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
Telecard Limited | Rs 0.17 (2.14%) | Rs 7.79 | Rs 7.72 | Rs 8.15 | Rs 7.96 | 97.67% | 29,162,423.00 | Alert |
Pakistan Telecommunica... | Rs -0.03 (-0.18%) | Rs 16.29 | Rs 16.17 | Rs 16.65 | Rs 16.26 | 97.66% | 8,173,592.00 | Alert |
Shams Tex | Rs -0.66 (-2.40%) | Rs 28.15 | Rs 28.15 | Rs 28.15 | Rs 27.49 | 97.66% | 8.00 | Alert |
Thatta Cement Company ... | Rs -0.66 (-0.62%) | Rs 107.00 | Rs 105.21 | Rs 108.90 | Rs 106.34 | 97.65% | 454,959.00 | Alert |
Sitara Peroxide | Rs 0.23 (1.73%) | Rs 13.05 | Rs 12.75 | Rs 13.60 | Rs 13.28 | 97.65% | 191,320.00 | Alert |
Millat Tractors Limited | Rs 3.77 (0.65%) | Rs 579.90 | Rs 574.00 | Rs 597.97 | Rs 583.67 | 97.61% | 297,692.00 | Alert |
Kohat Tex | Rs 1.91 (6.84%) | Rs 26.00 | Rs 26.00 | Rs 28.60 | Rs 27.91 | 97.59% | 52,095.00 | Alert |
AMTEX Limited | Rs 0.03 (0.94%) | Rs 3.17 | Rs 3.10 | Rs 3.28 | Rs 3.20 | 97.56% | 1,570,834.00 | Alert |
S.g. Power | Rs 0.02 (0.25%) | Rs 7.98 | Rs 7.85 | Rs 8.20 | Rs 8.00 | 97.56% | 38,223.00 | Alert |
Stylers International ... | Rs 0.50 (1.25%) | Rs 39.50 | Rs 39.50 | Rs 41.00 | Rs 40.00 | 97.56% | 51,004.00 | Alert |
IGI Holdings Limited | Rs -0.49 (-0.28%) | Rs 176.00 | Rs 174.60 | Rs 179.90 | Rs 175.51 | 97.56% | 68,988.00 | Alert |
Jubilee Spinning | Rs 0.08 (0.63%) | Rs 12.60 | Rs 12.60 | Rs 13.00 | Rs 12.68 | 97.54% | 1,200.00 | Alert |
Nimir Industrial Chemi... | Rs -3.28 (-2.54%) | Rs 132.50 | Rs 123.75 | Rs 132.50 | Rs 129.22 | 97.52% | 29,539.00 | Alert |
Dera Ghazi Khan Cement... | Rs -1.01 (-1.18%) | Rs 86.80 | Rs 85.51 | Rs 87.99 | Rs 85.79 | 97.50% | 3,160,917.00 | Alert |
Ghandara Industries Li... | Rs -2.51 (-0.62%) | Rs 410.00 | Rs 405.83 | Rs 418.01 | Rs 407.49 | 97.48% | 701,819.00 | Alert |
Dost Steels Limited | Rs 0.17 (2.46%) | Rs 6.75 | Rs 6.75 | Rs 7.10 | Rs 6.92 | 97.46% | 1,410,702.00 | Alert |
Chenab Limited | Rs -0.19 (-2.60%) | Rs 7.49 | Rs 7.25 | Rs 7.49 | Rs 7.30 | 97.46% | 339,602.00 | Alert |
Universal Insurance | Rs 0.40 (4.57%) | Rs 8.35 | Rs 7.75 | Rs 8.98 | Rs 8.75 | 97.44% | 151,074.00 | Alert |
Efu Life Assurance | Rs -4.81 (-2.68%) | Rs 183.98 | Rs 177.01 | Rs 183.98 | Rs 179.17 | 97.39% | 582.00 | Alert |
TPL Insurance | Rs -0.25 (-2.69%) | Rs 9.55 | Rs 9.20 | Rs 9.55 | Rs 9.30 | 97.38% | 207,514.00 | Alert |
Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
Yousaf Weaving | Rs 0.00 (0.00%) | Rs 4.09 | Rs 4.01 | Rs 4.20 | Rs 4.09 | 97.38% | 985,169.00 | Alert |
Pak Elektron Limited | Rs -0.47 (-1.71%) | Rs 27.98 | Rs 27.30 | Rs 28.25 | Rs 27.51 | 97.38% | 11,248,189.00 | Alert |
Panther Tyres Limited | Rs 0.65 (1.55%) | Rs 41.26 | Rs 41.00 | Rs 43.04 | Rs 41.91 | 97.37% | 277,819.00 | Alert |
Flying Cement Limited | Rs -0.16 (-0.66%) | Rs 24.50 | Rs 24.01 | Rs 25.00 | Rs 24.34 | 97.36% | 2,808,986.00 | Alert |
Rupali Polyester | Rs -0.49 (-2.72%) | Rs 18.49 | Rs 18.00 | Rs 18.49 | Rs 18.00 | 97.35% | 1,511.00 | Alert |
Shakarganj Limited | Rs 0.25 (0.91%) | Rs 27.25 | Rs 27.25 | Rs 28.25 | Rs 27.50 | 97.35% | 730.00 | Alert |
Ittefaq Iron Industrie... | Rs 0.25 (4.05%) | Rs 5.93 | Rs 5.92 | Rs 6.35 | Rs 6.18 | 97.32% | 780,843.00 | Alert |
Reliance Insurance | Rs 0.02 (0.17%) | Rs 11.88 | Rs 11.88 | Rs 12.23 | Rs 11.90 | 97.30% | 1,500.00 | Alert |
Pakistan Cables | Rs -3.68 (-2.78%) | Rs 136.00 | Rs 132.00 | Rs 136.00 | Rs 132.32 | 97.29% | 21,691.00 | Alert |
Pakistan Tobacco | Rs -15.10 (-1.23%) | Rs 1,240.10 | Rs 1,225.00 | Rs 1,259.54 | Rs 1,225.00 | 97.26% | 58,111.00 | Alert |
Chashma Sugar | Rs -1.69 (-2.81%) | Rs 61.79 | Rs 59.00 | Rs 61.80 | Rs 60.10 | 97.25% | 33,938.00 | Alert |
Punjab Oil Mills Limited | Rs -1.89 (-1.85%) | Rs 104.00 | Rs 102.00 | Rs 105.00 | Rs 102.11 | 97.25% | 2,139.00 | Alert |
Roshan Packages Limited | Rs 0.21 (1.17%) | Rs 17.68 | Rs 17.15 | Rs 18.40 | Rs 17.89 | 97.23% | 2,194,586.00 | Alert |
Otsuka Pakistan Limited | Rs -2.45 (-1.58%) | Rs 158.00 | Rs 154.00 | Rs 160.00 | Rs 155.55 | 97.22% | 62,282.00 | Alert |
Agha Steel Industries ... | Rs 0.28 (2.80%) | Rs 9.73 | Rs 9.72 | Rs 10.30 | Rs 10.01 | 97.18% | 20,701,568.00 | Alert |
Worldcall Telecom | Rs 0.11 (7.97%) | Rs 1.27 | Rs 1.26 | Rs 1.42 | Rs 1.38 | 97.18% | 177,393,273.00 | Alert |
Octopus Digital Limited | Rs 0.64 (0.89%) | Rs 70.99 | Rs 70.60 | Rs 73.71 | Rs 71.63 | 97.18% | 3,026,357.00 | Alert |
Fauji Cement | Rs -0.10 (-0.31%) | Rs 32.59 | Rs 32.30 | Rs 33.44 | Rs 32.49 | 97.16% | 8,823,324.00 | Alert |
At-Tahur Limited | Rs 0.29 (1.52%) | Rs 18.74 | Rs 18.58 | Rs 19.59 | Rs 19.03 | 97.14% | 3,286,947.00 | Alert |
Citi Pharma Limited | Rs -0.84 (-1.80%) | Rs 47.46 | Rs 46.53 | Rs 48.00 | Rs 46.62 | 97.12% | 4,382,486.00 | Alert |
Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
Saif Textiles | Rs -0.41 (-2.96%) | Rs 14.25 | Rs 13.50 | Rs 14.25 | Rs 13.84 | 97.12% | 20,694.00 | Alert |
Ecopack Limited | Rs 0.34 (1.59%) | Rs 21.01 | Rs 20.75 | Rs 21.99 | Rs 21.35 | 97.09% | 11,209.00 | Alert |
Frontier Ceramics | Rs 0.49 (2.97%) | Rs 16.00 | Rs 15.81 | Rs 17.00 | Rs 16.49 | 97.00% | 41,098.00 | Alert |
Thal Limited | Rs -8.08 (-1.92%) | Rs 430.00 | Rs 420.00 | Rs 435.00 | Rs 421.92 | 96.99% | 60,242.00 | Alert |
Matco Foods Limited | Rs 1.52 (4.82%) | Rs 30.00 | Rs 29.12 | Rs 32.50 | Rs 31.52 | 96.98% | 473,238.00 | Alert |
LSE Capital Limited | Rs -0.07 (-1.68%) | Rs 4.24 | Rs 4.16 | Rs 4.30 | Rs 4.17 | 96.98% | 249,776.00 | Alert |
Khyber Tobacco | Rs 0.41 (0.16%) | Rs 256.01 | Rs 256.01 | Rs 264.42 | Rs 256.42 | 96.97% | 107.00 | Alert |
Unilever Pakistan Foods | Rs -593.81 (-3.14%) | Rs 19,498.99 | Rs 18,860.00 | Rs 19,498.99 | Rs 18,905.18 | 96.95% | 115.00 | Alert |
Synthetic Products Ent... | Rs -0.73 (-1.75%) | Rs 42.41 | Rs 41.50 | Rs 43.00 | Rs 41.68 | 96.93% | 1,327,511.00 | Alert |
Js Global Capital | Rs 0.04 (0.03%) | Rs 124.00 | Rs 124.00 | Rs 128.00 | Rs 124.04 | 96.91% | 866.00 | Alert |
Kohinoor Industries | Rs 0.14 (1.72%) | Rs 8.00 | Rs 8.00 | Rs 8.40 | Rs 8.14 | 96.90% | 11,414.00 | Alert |
Dewan Farooque Spinning | Rs 0.00 (0.00%) | Rs 4.06 | Rs 3.92 | Rs 4.19 | Rs 4.06 | 96.90% | 537,396.00 | Alert |
Sindh Modaraba | Rs -0.14 (-1.45%) | Rs 9.80 | Rs 9.31 | Rs 9.97 | Rs 9.66 | 96.89% | 7.00 | Alert |
Tariq Glass Ind. | Rs -3.41 (-2.61%) | Rs 134.00 | Rs 129.52 | Rs 134.80 | Rs 130.59 | 96.88% | 80,919.00 | Alert |
Clover Pakistan Limited | Rs 0.01 (0.02%) | Rs 42.12 | Rs 41.80 | Rs 43.49 | Rs 42.13 | 96.87% | 529,875.00 | Alert |
Nishat Mills Limited | Rs -1.46 (-1.92%) | Rs 77.50 | Rs 75.90 | Rs 78.50 | Rs 76.04 | 96.87% | 1,365,832.00 | Alert |
Arctic Textile Mills L... | Rs 2.15 (10.10%) | Rs 19.14 | Rs 19.14 | Rs 21.98 | Rs 21.29 | 96.86% | 1,137.00 | Alert |
HBL Investment Fund | Rs 0.02 (0.65%) | Rs 3.06 | Rs 3.05 | Rs 3.18 | Rs 3.08 | 96.86% | 159,884.00 | Alert |
Artistic Denim Mills | Rs 0.13 (0.31%) | Rs 42.00 | Rs 41.25 | Rs 43.50 | Rs 42.13 | 96.85% | 171,752.00 | Alert |
Mandviwala Mauser | Rs -0.56 (-3.29%) | Rs 17.60 | Rs 16.60 | Rs 17.60 | Rs 17.04 | 96.82% | 61,442.00 | Alert |
Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
GOC (PAK) LIMITED | Rs -1.85 (-3.31%) | Rs 57.75 | Rs 55.55 | Rs 57.75 | Rs 55.90 | 96.80% | 1,494.00 | Alert |
Ghani Glass | Rs -0.48 (-1.71%) | Rs 28.49 | Rs 27.60 | Rs 28.94 | Rs 28.01 | 96.79% | 3,719,203.00 | Alert |
Shell Pakistan | Rs 5.50 (3.49%) | Rs 152.00 | Rs 152.00 | Rs 162.75 | Rs 157.50 | 96.77% | 701,717.00 | Alert |
Karam Ceramics | Rs 3.54 (4.81%) | Rs 70.00 | Rs 66.19 | Rs 76.00 | Rs 73.54 | 96.76% | 11.00 | Alert |
Jubilee Gen.Insurance ... | Rs -0.40 (-0.91%) | Rs 44.40 | Rs 43.81 | Rs 45.49 | Rs 44.00 | 96.72% | 204,530.00 | Alert |
Leather Up Limited | Rs -0.03 (-0.17%) | Rs 18.00 | Rs 16.90 | Rs 18.58 | Rs 17.97 | 96.72% | 1,753.00 | Alert |
Dadabhoy Cement Indust... | Rs -0.14 (-3.17%) | Rs 4.55 | Rs 4.40 | Rs 4.56 | Rs 4.41 | 96.71% | 111,859.00 | Alert |
Quice Food Industries ... | Rs -0.05 (-0.79%) | Rs 6.40 | Rs 6.31 | Rs 6.57 | Rs 6.35 | 96.65% | 1,470,085.00 | Alert |
Allied Bank Limited | Rs -0.72 (-0.63%) | Rs 114.75 | Rs 114.00 | Rs 118.00 | Rs 114.03 | 96.64% | 93,495.00 | Alert |
Dawood Lawrencepur Lim... | Rs -6.83 (-3.48%) | Rs 203.00 | Rs 203.00 | Rs 203.00 | Rs 196.17 | 96.64% | 1.00 | Alert |
Dewan Cement Limited | Rs 0.18 (2.05%) | Rs 8.61 | Rs 8.55 | Rs 9.10 | Rs 8.79 | 96.59% | 12,768,364.00 | Alert |
Ruby Textile Mills Lim... | Rs -0.29 (-3.53%) | Rs 8.50 | Rs 8.00 | Rs 8.50 | Rs 8.21 | 96.59% | 36,755.00 | Alert |
Sunrays Tex | Rs -1.01 (-1.23%) | Rs 83.11 | Rs 82.00 | Rs 85.00 | Rs 82.10 | 96.59% | 7,151.00 | Alert |
Buxly Paints | Rs 2.38 (1.34%) | Rs 175.33 | Rs 175.33 | Rs 183.99 | Rs 177.71 | 96.59% | 5,391.00 | Alert |
Ashfaq Textile Mills L... | Rs -0.53 (-3.64%) | Rs 15.11 | Rs 14.49 | Rs 15.11 | Rs 14.58 | 96.49% | 58,029.00 | Alert |
Service Textiles | Rs 0.45 (4.09%) | Rs 10.55 | Rs 10.55 | Rs 11.40 | Rs 11.00 | 96.49% | 512.00 | Alert |
General Tyre &rubber Co. | Rs -0.26 (-0.63%) | Rs 41.49 | Rs 41.06 | Rs 42.75 | Rs 41.23 | 96.44% | 1,337,328.00 | Alert |
Mari Petroleum Company... | Rs -0.97 (-0.21%) | Rs 460.00 | Rs 452.56 | Rs 476.00 | Rs 459.03 | 96.43% | 3,976,555.00 | Alert |
Pakistan Synthetics | Rs 0.00 (0.00%) | Rs 27.00 | Rs 27.00 | Rs 28.00 | Rs 27.00 | 96.43% | 12,188.00 | Alert |
JS Investment Limited | Rs -0.83 (-3.71%) | Rs 23.20 | Rs 22.11 | Rs 23.20 | Rs 22.37 | 96.42% | 4,302.00 | Alert |
Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
Atlas Insurance Limited | Rs 0.01 (0.02%) | Rs 49.55 | Rs 49.55 | Rs 51.40 | Rs 49.56 | 96.42% | 9,370.00 | Alert |
Siddiqsons Tin Limited | Rs -0.20 (-3.38%) | Rs 6.12 | Rs 5.85 | Rs 6.14 | Rs 5.92 | 96.42% | 3,991,030.00 | Alert |
Honda Atlas Cars | Rs -5.27 (-1.75%) | Rs 306.50 | Rs 298.10 | Rs 312.90 | Rs 301.23 | 96.27% | 1,504,429.00 | Alert |
Agriautos Industries L... | Rs -1.13 (-1.10%) | Rs 104.13 | Rs 101.00 | Rs 107.00 | Rs 103.00 | 96.26% | 47,706.00 | Alert |
K-Electric Limited | Rs -0.18 (-3.69%) | Rs 5.06 | Rs 4.86 | Rs 5.07 | Rs 4.88 | 96.25% | 23,814,748.00 | Alert |
Big Bird Foods Limited | Rs -1.94 (-3.05%) | Rs 65.45 | Rs 62.00 | Rs 66.00 | Rs 63.51 | 96.23% | 1,845,244.00 | Alert |
Jauharabad Sugar Mills... | Rs 0.00 (0.00%) | Rs 23.06 | Rs 23.00 | Rs 23.97 | Rs 23.06 | 96.20% | 9,814.00 | Alert |
Dewan Automotive Engin... | Rs -1.93 (-4.03%) | Rs 49.88 | Rs 44.61 | Rs 49.88 | Rs 47.95 | 96.13% | 14,095.00 | Alert |
Kohinoor Spinning | Rs -0.05 (-0.67%) | Rs 7.50 | Rs 7.36 | Rs 7.75 | Rs 7.45 | 96.13% | 10,549,711.00 | Alert |
Janana De Malucho | Rs -0.29 (-0.45%) | Rs 64.05 | Rs 63.05 | Rs 66.33 | Rs 63.76 | 96.13% | 2,438.00 | Alert |
Abbot Laboratories | Rs -16.07 (-1.62%) | Rs 1,010.00 | Rs 990.00 | Rs 1,035.00 | Rs 993.93 | 96.03% | 48,624.00 | Alert |
Maple Leaf Cement | Rs -0.86 (-2.12%) | Rs 41.38 | Rs 40.15 | Rs 42.20 | Rs 40.52 | 96.02% | 7,724,688.00 | Alert |
AGP Limited | Rs -2.41 (-1.60%) | Rs 153.01 | Rs 150.01 | Rs 156.89 | Rs 150.60 | 95.99% | 139,176.00 | Alert |
Sazgar Engineering | Rs 1.79 (0.17%) | Rs 1,080.00 | Rs 1,072.00 | Rs 1,127.00 | Rs 1,081.79 | 95.99% | 1,063,126.00 | Alert |
Suraj Cotton | Rs -5.21 (-4.21%) | Rs 128.89 | Rs 120.01 | Rs 128.90 | Rs 123.68 | 95.95% | 409.00 | Alert |
Safe Mix Concrete | Rs 0.22 (1.00%) | Rs 21.79 | Rs 21.78 | Rs 22.95 | Rs 22.01 | 95.90% | 93,034.00 | Alert |
FrieslandCampina Engro... | Rs -0.23 (-0.27%) | Rs 84.50 | Rs 82.35 | Rs 87.90 | Rs 84.27 | 95.87% | 2,373,066.00 | Alert |
Dawood Equities Limited | Rs 0.05 (0.62%) | Rs 8.00 | Rs 7.70 | Rs 8.40 | Rs 8.05 | 95.83% | 42,844.00 | Alert |
Gharibwal Cement | Rs -1.06 (-2.62%) | Rs 41.50 | Rs 40.10 | Rs 42.20 | Rs 40.44 | 95.83% | 701,651.00 | Alert |
Security Inv. Bank | Rs -0.23 (-4.36%) | Rs 5.51 | Rs 5.02 | Rs 5.51 | Rs 5.28 | 95.83% | 8,555.00 | Alert |
Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
AKD Hospitality Limited | Rs 5.13 (3.49%) | Rs 142.05 | Rs 142.00 | Rs 153.64 | Rs 147.18 | 95.80% | 15,523.00 | Alert |
786 Investment Limited | Rs -0.28 (-4.40%) | Rs 6.65 | Rs 6.17 | Rs 6.65 | Rs 6.37 | 95.79% | 23,490.00 | Alert |
Century Paper & Board ... | Rs -0.87 (-3.01%) | Rs 29.75 | Rs 28.80 | Rs 30.15 | Rs 28.88 | 95.79% | 1,166,379.00 | Alert |
Bannu Woolen | Rs -1.65 (-4.30%) | Rs 40.06 | Rs 38.00 | Rs 40.10 | Rs 38.41 | 95.79% | 113,251.00 | Alert |
Philip Morris(Pak) Lim... | Rs -9.78 (-1.24%) | Rs 800.00 | Rs 780.03 | Rs 825.00 | Rs 790.22 | 95.78% | 1,472.00 | Alert |
Bank Makramah Limited | Rs -0.01 (-0.49%) | Rs 2.04 | Rs 2.01 | Rs 2.12 | Rs 2.03 | 95.75% | 1,292,796.00 | Alert |
First Capital Securiti... | Rs -0.08 (-3.96%) | Rs 2.10 | Rs 2.00 | Rs 2.11 | Rs 2.02 | 95.73% | 2,833,614.00 | Alert |
Gillette Pakistan | Rs -6.59 (-4.47%) | Rs 154.00 | Rs 144.06 | Rs 154.00 | Rs 147.41 | 95.72% | 2,317.00 | Alert |
Service Global Footwea... | Rs 2.98 (3.80%) | Rs 75.50 | Rs 72.00 | Rs 82.00 | Rs 78.48 | 95.71% | 899,700.00 | Alert |
Ghani Global Holdings ... | Rs -0.32 (-2.76%) | Rs 11.90 | Rs 11.44 | Rs 12.10 | Rs 11.58 | 95.70% | 18,419,117.00 | Alert |
Haleon Pakistan Limited | Rs -30.20 (-3.82%) | Rs 820.00 | Rs 783.51 | Rs 825.90 | Rs 789.80 | 95.63% | 41,060.00 | Alert |
Merit Packages | Rs 0.25 (2.34%) | Rs 10.45 | Rs 10.45 | Rs 11.19 | Rs 10.70 | 95.62% | 799,310.00 | Alert |
Shaheen Insurance | Rs 0.02 (0.38%) | Rs 5.21 | Rs 5.06 | Rs 5.47 | Rs 5.23 | 95.61% | 9,604.00 | Alert |
Fecto Cement | Rs 1.07 (1.40%) | Rs 75.40 | Rs 75.40 | Rs 80.00 | Rs 76.47 | 95.59% | 363,928.00 | Alert |
Ghani Global Glass Lim... | Rs -0.32 (-4.63%) | Rs 7.23 | Rs 6.82 | Rs 7.23 | Rs 6.91 | 95.57% | 7,799,652.00 | Alert |
Crescent Textile Mills... | Rs 0.25 (1.98%) | Rs 12.40 | Rs 12.20 | Rs 13.24 | Rs 12.65 | 95.54% | 634,922.00 | Alert |
Jahanger Siddiqui & Co | Rs 0.83 (4.60%) | Rs 17.22 | Rs 16.82 | Rs 18.91 | Rs 18.05 | 95.45% | 8,172,698.00 | Alert |
Glaxosmithkline | Rs -8.46 (-2.67%) | Rs 325.16 | Rs 314.00 | Rs 331.85 | Rs 316.70 | 95.43% | 693,461.00 | Alert |
Escorts Investment Bank | Rs 0.01 (0.28%) | Rs 3.52 | Rs 3.51 | Rs 3.70 | Rs 3.53 | 95.41% | 61,947.00 | Alert |
BRR Guardian Limited | Rs -0.14 (-0.89%) | Rs 15.90 | Rs 15.52 | Rs 16.52 | Rs 15.76 | 95.40% | 15,955.00 | Alert |
Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
Elite Capital Mod Ist | Rs 0.35 (5.83%) | Rs 5.65 | Rs 5.65 | Rs 6.29 | Rs 6.00 | 95.39% | 5,950.00 | Alert |
Secure Logistics Group... | Rs 0.10 (0.55%) | Rs 18.00 | Rs 17.98 | Rs 18.98 | Rs 18.10 | 95.36% | 23,446,196.00 | Alert |
Sapphire Fibres Limited | Rs -54.37 (-4.62%) | Rs 1,230.00 | Rs 1,230.00 | Rs 1,233.00 | Rs 1,175.63 | 95.35% | 2.00 | Alert |
EFG Hermes Pakistan | Rs -2.14 (-3.35%) | Rs 65.99 | Rs 61.61 | Rs 66.99 | Rs 63.85 | 95.31% | 9,297.00 | Alert |
Pakistan General Insur... | Rs -0.51 (-4.93%) | Rs 10.85 | Rs 10.45 | Rs 10.85 | Rs 10.34 | 95.30% | 5.00 | Alert |
Leiner Pak Gelatine | Rs -7.25 (-4.99%) | Rs 152.57 | Rs 143.99 | Rs 152.57 | Rs 145.32 | 95.25% | 15,841.00 | Alert |
ICC Industries | Rs 0.05 (0.75%) | Rs 6.60 | Rs 6.60 | Rs 7.00 | Rs 6.65 | 95.00% | 4,731.00 | Alert |
First Dawood Propertie... | Rs 0.06 (2.45%) | Rs 2.39 | Rs 2.26 | Rs 2.58 | Rs 2.45 | 94.96% | 1,112,503.00 | Alert |
TPL Trakker Limited | Rs -0.45 (-5.33%) | Rs 8.90 | Rs 8.45 | Rs 8.90 | Rs 8.45 | 94.94% | 56,821.00 | Alert |
Chakwal | Rs -3.27 (-4.50%) | Rs 75.89 | Rs 71.91 | Rs 76.50 | Rs 72.62 | 94.93% | 204,212.00 | Alert |
Tata Tex | Rs 1.00 (2.17%) | Rs 45.00 | Rs 45.00 | Rs 48.50 | Rs 46.00 | 94.85% | 6.00 | Alert |
Azgard Nine Limited | Rs -0.10 (-1.21%) | Rs 8.35 | Rs 8.20 | Rs 8.70 | Rs 8.25 | 94.83% | 5,696,872.00 | Alert |
Investment Capital Bank | Rs 0.11 (6.71%) | Rs 1.53 | Rs 1.45 | Rs 1.73 | Rs 1.64 | 94.80% | 5,244,029.00 | Alert |
Burj Clean Energy Moda... | Rs -0.42 (-5.60%) | Rs 7.92 | Rs 7.50 | Rs 7.92 | Rs 7.50 | 94.70% | 2,700.00 | Alert |
Arif Habib Corporation... | Rs -3.35 (-5.66%) | Rs 62.49 | Rs 58.90 | Rs 62.49 | Rs 59.14 | 94.64% | 38,206.00 | Alert |
Faisal Spinning Mills ... | Rs 0.28 (0.13%) | Rs 220.00 | Rs 211.00 | Rs 232.98 | Rs 220.28 | 94.55% | 515.00 | Alert |
Data Agro Limited | Rs -4.87 (-5.86%) | Rs 87.97 | Rs 82.55 | Rs 87.97 | Rs 83.10 | 94.46% | 7,367.00 | Alert |
Pak Gulf Leasing | Rs 0.39 (3.61%) | Rs 10.40 | Rs 10.40 | Rs 11.44 | Rs 10.79 | 94.32% | 3,859.00 | Alert |
Loads Limited | Rs -0.47 (-3.43%) | Rs 14.19 | Rs 13.50 | Rs 14.55 | Rs 13.72 | 94.30% | 7,974,976.00 | Alert |
Mirpurkas Sugar | Rs 0.56 (1.93%) | Rs 28.45 | Rs 28.45 | Rs 30.80 | Rs 29.01 | 94.19% | 90,036.00 | Alert |
Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
Sally Textiles | Rs -0.81 (-6.19%) | Rs 13.90 | Rs 12.50 | Rs 13.90 | Rs 13.09 | 94.17% | 25,988.00 | Alert |
Hussain Industries | Rs -1.52 (-6.25%) | Rs 25.85 | Rs 23.50 | Rs 25.85 | Rs 24.33 | 94.12% | 767.00 | Alert |
Searle Pakistan | Rs -3.09 (-3.67%) | Rs 87.23 | Rs 83.40 | Rs 89.45 | Rs 84.14 | 94.06% | 14,191,407.00 | Alert |
Punjab Modaraba Ist | Rs -0.16 (-6.35%) | Rs 2.68 | Rs 2.44 | Rs 2.68 | Rs 2.52 | 94.03% | 39,366.00 | Alert |
Unicap Modaraba | Rs -0.17 (-6.49%) | Rs 2.79 | Rs 2.52 | Rs 2.79 | Rs 2.62 | 93.91% | 51,825.00 | Alert |
PICIC Insurance Limited | Rs 0.00 (0.00%) | Rs 1.69 | Rs 1.68 | Rs 1.80 | Rs 1.69 | 93.89% | 31,378.00 | Alert |
Pakistan Paper Products | Rs -5.25 (-6.67%) | Rs 84.00 | Rs 77.15 | Rs 84.00 | Rs 78.75 | 93.75% | 1,481.00 | Alert |
LSE Financial Services... | Rs -0.20 (-3.64%) | Rs 5.70 | Rs 5.41 | Rs 5.87 | Rs 5.50 | 93.70% | 52,100.00 | Alert |
Al-Shaheer Corporation | Rs -0.25 (-4.96%) | Rs 5.29 | Rs 4.94 | Rs 5.38 | Rs 5.04 | 93.68% | 4,789,855.00 | Alert |
Haseeb Waqas Sugar | Rs -0.52 (-5.67%) | Rs 9.69 | Rs 9.16 | Rs 9.80 | Rs 9.17 | 93.57% | 4,792.00 | Alert |
Gammon Pakistan | Rs -4.30 (-7.04%) | Rs 65.35 | Rs 58.22 | Rs 65.35 | Rs 61.05 | 93.42% | 2,836.00 | Alert |
United Brands Limited | Rs -1.29 (-6.93%) | Rs 19.90 | Rs 18.00 | Rs 19.95 | Rs 18.61 | 93.28% | 95,071.00 | Alert |
Reliance Weaving | Rs -5.90 (-7.27%) | Rs 87.00 | Rs 81.10 | Rs 87.00 | Rs 81.10 | 93.22% | 689.00 | Alert |
AKD Securities Limited | Rs -1.09 (-6.17%) | Rs 18.75 | Rs 17.41 | Rs 18.95 | Rs 17.66 | 93.19% | 2,018,929.00 | Alert |
Colony Textile Mills L... | Rs 0.14 (2.44%) | Rs 5.60 | Rs 5.31 | Rs 6.16 | Rs 5.74 | 93.18% | 5,995,044.00 | Alert |
Mitchell Fruit Farms L... | Rs -15.00 (-7.35%) | Rs 218.99 | Rs 202.50 | Rs 218.99 | Rs 203.99 | 93.15% | 708,906.00 | Alert |
Asim Textile Mills Lim... | Rs 0.10 (0.82%) | Rs 12.10 | Rs 11.40 | Rs 13.10 | Rs 12.20 | 93.13% | 30,652.00 | Alert |
Tri-star Power | Rs 0.39 (6.58%) | Rs 5.54 | Rs 5.50 | Rs 6.40 | Rs 5.93 | 92.66% | 259,607.00 | Alert |
Redco Textile Limited | Rs -0.03 (-0.23%) | Rs 12.97 | Rs 12.50 | Rs 14.00 | Rs 12.94 | 92.43% | 101,444.00 | Alert |
Chenab Limited Pref Share | Rs -0.24 (-8.25%) | Rs 3.15 | Rs 2.86 | Rs 3.15 | Rs 2.91 | 92.38% | 297,930.00 | Alert |
Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
Thal Industries | Rs -24.19 (-8.77%) | Rs 299.99 | Rs 299.99 | Rs 299.99 | Rs 275.80 | 91.94% | 5.00 | Alert |
Tri-star Mutual Fund | Rs -0.24 (-3.09%) | Rs 8.00 | Rs 8.00 | Rs 8.46 | Rs 7.76 | 91.73% | 100.00 | Alert |
Gulistan Spinning | Rs -0.79 (-9.05%) | Rs 9.52 | Rs 8.00 | Rs 9.52 | Rs 8.73 | 91.70% | 12,833.00 | Alert |
LSE Venture Limited | Rs -0.82 (-9.10%) | Rs 9.83 | Rs 9.00 | Rs 9.83 | Rs 9.01 | 91.66% | 99,135.00 | Alert |
Next Capital Limited | Rs -0.04 (-0.79%) | Rs 5.08 | Rs 5.03 | Rs 5.50 | Rs 5.04 | 91.64% | 51,072.00 | Alert |
Kohinoor Power Co | Rs -0.31 (-4.40%) | Rs 7.35 | Rs 7.00 | Rs 7.69 | Rs 7.04 | 91.55% | 67,452.00 | Alert |
Kohinoor Mills | Rs -2.93 (-9.51%) | Rs 33.75 | Rs 29.05 | Rs 33.75 | Rs 30.82 | 91.32% | 66.00 | Alert |
Din Textile Mills Limited | Rs -5.21 (-9.51%) | Rs 60.00 | Rs 49.41 | Rs 60.00 | Rs 54.79 | 91.32% | 23.00 | Alert |
Burshane LPG Limited | Rs -1.82 (-6.34%) | Rs 30.51 | Rs 28.50 | Rs 31.49 | Rs 28.69 | 91.11% | 243,889.00 | Alert |
Popular Islamic Modaraba | Rs -1.46 (-9.91%) | Rs 16.20 | Rs 16.20 | Rs 16.20 | Rs 14.74 | 90.99% | 11.00 | Alert |
Olympia Mills Limited | Rs -2.05 (-9.95%) | Rs 22.65 | Rs 22.65 | Rs 22.65 | Rs 20.60 | 90.95% | 1.00 | Alert |
National Silk | Rs -5.72 (-9.98%) | Rs 63.03 | Rs 52.05 | Rs 63.03 | Rs 57.31 | 90.92% | 3.00 | Alert |
Reliance Cotton | Rs -63.75 (-9.99%) | Rs 701.99 | Rs 701.99 | Rs 701.99 | Rs 638.24 | 90.92% | 11.00 | Alert |
Khalid Siraj Tex | Rs -1.00 (-10.01%) | Rs 10.99 | Rs 9.50 | Rs 10.99 | Rs 9.99 | 90.90% | 49,162.00 | Alert |
Shahmurad Sugar | Rs -40.08 (-10.02%) | Rs 440.00 | Rs 390.02 | Rs 440.00 | Rs 399.92 | 90.89% | 1,944.00 | Alert |
Tri-pak Films | Rs -8.42 (-6.24%) | Rs 143.25 | Rs 132.20 | Rs 148.99 | Rs 134.83 | 90.50% | 82,145.00 | Alert |
Saritow Spinning | Rs -0.34 (-3.59%) | Rs 9.80 | Rs 9.00 | Rs 10.49 | Rs 9.46 | 90.18% | 480,999.00 | Alert |
Paramount Spinning | Rs -0.62 (-11.17%) | Rs 6.17 | Rs 4.77 | Rs 6.17 | Rs 5.55 | 89.95% | 316.00 | Alert |
Shadab Tex | Rs 0.15 (0.93%) | Rs 16.03 | Rs 16.03 | Rs 17.99 | Rs 16.18 | 89.94% | 2,906.00 | Alert |
Gulshan Spinning | Rs -0.50 (-11.36%) | Rs 4.90 | Rs 4.40 | Rs 4.90 | Rs 4.40 | 89.80% | 10,113.00 | Alert |
Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
Bela Automotive Limited | Rs 7.91 (4.68%) | Rs 161.00 | Rs 158.40 | Rs 188.60 | Rs 168.91 | 89.56% | 12,217.00 | Alert |
Bilal Fibre | Rs -1.87 (-10.72%) | Rs 19.32 | Rs 17.39 | Rs 19.51 | Rs 17.45 | 89.44% | 857,530.00 | Alert |
Dewan Tex | Rs -0.69 (-13.09%) | Rs 5.96 | Rs 5.20 | Rs 5.96 | Rs 5.27 | 88.42% | 5,243.00 | Alert |
Pakistan Engineering | Rs -42.74 (-6.04%) | Rs 750.00 | Rs 700.00 | Rs 799.99 | Rs 707.26 | 88.41% | 6,319.00 | Alert |
Landmark Spinning | Rs -4.52 (-13.63%) | Rs 37.69 | Rs 33.00 | Rs 37.69 | Rs 33.17 | 88.01% | 12,954.00 | Alert |
First Capital Equities... | Rs -1.00 (-13.74%) | Rs 8.28 | Rs 8.28 | Rs 8.28 | Rs 7.28 | 87.92% | 20.00 | Alert |
Dewan Mushtaq | Rs 0.06 (1.48%) | Rs 4.00 | Rs 3.70 | Rs 4.70 | Rs 4.06 | 86.38% | 10,248.00 | Alert |
Aruj Garment Accessori... | Rs -1.82 (-16.06%) | Rs 13.15 | Rs 11.01 | Rs 13.15 | Rs 11.33 | 86.16% | 767,972.00 | Alert |
Pakistan PVC Limited | Rs 0.00 (0.00%) | Rs 8.00 | Rs 8.00 | Rs 9.40 | Rs 8.00 | 85.11% | 501.00 | Alert |
Khyber Textile Mills L... | Rs 10.96 (2.63%) | Rs 405.10 | Rs 405.10 | Rs 489.70 | Rs 416.06 | 84.96% | 202.00 | Alert |
F Treet Manufacturing ... | Rs 0.25 (4.66%) | Rs 5.12 | Rs 5.12 | Rs 6.35 | Rs 5.37 | 84.57% | 1,354,750.00 | Alert |
Calcorp Limited | Rs -2.28 (-9.41%) | Rs 26.50 | Rs 24.16 | Rs 29.00 | Rs 24.22 | 83.52% | 1,002.00 | Alert |
Idrees Tex. | Rs -3.16 (-22.11%) | Rs 17.45 | Rs 14.29 | Rs 17.45 | Rs 14.29 | 81.89% | 3,721.00 | Alert |