stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: July 28 2017, at 18:30 PKST
Stock update: July 28 2017.

Sorted by percentage of close price of today's intraday high

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighClosePercentage of HighVolume Add
KASB Modaraba up Rs 0.20 (8.00%) Rs 2.30 Rs 2.50 Rs 2.50 Rs 2.50 100.00% 500 Alert
Igi Investment Bank Li... up Rs 0.04 (1.29%) Rs 3.07 Rs 3.01 Rs 3.11 Rs 3.11 100.00% 30,000 Alert
First National Bank Mo... up Rs 0.00 (0.00%) Rs 3.20 Rs 2.56 Rs 3.20 Rs 3.20 100.00% 7,000 Alert
First Ibl Modaraba up Rs 0.00 (0.00%) Rs 3.90 Rs 3.90 Rs 3.90 Rs 3.90 100.00% 1,000 Alert
Cresent Standard Modaraba up Rs 0.68 (17.04%) Rs 3.31 Rs 3.99 Rs 3.99 Rs 3.99 100.00% 500 Alert
J.a.tex down Rs -0.69 (-17.16%) Rs 4.71 Rs 4.02 Rs 4.02 Rs 4.02 100.00% 500 Alert
Sindh Modaraba down Rs -0.51 (-12.38%) Rs 4.63 Rs 4.12 Rs 4.12 Rs 4.12 100.00% 500 Alert
Elite Capital Mod Ist up Rs 0.20 (4.82%) Rs 3.95 Rs 3.98 Rs 4.15 Rs 4.15 100.00% 4,000 Alert
SME Leasing Limited up Rs 0.50 (11.90%) Rs 3.70 Rs 4.20 Rs 4.20 Rs 4.20 100.00% 500 Alert
Colony Textile Mills L... up Rs 0.03 (0.60%) Rs 4.97 Rs 4.51 Rs 5.00 Rs 5.00 100.00% 158,500 Alert
Kohinoor Spinning up Rs 0.14 (2.75%) Rs 4.96 Rs 4.52 Rs 5.10 Rs 5.10 100.00% 259,500 Alert
Dawood Equities Limited down Rs -0.80 (-14.55%) Rs 6.30 Rs 5.50 Rs 5.50 Rs 5.50 100.00% 2,000 Alert
Sajjad Textiles up Rs 0.56 (9.57%) Rs 5.29 Rs 5.85 Rs 5.85 Rs 5.85 100.00% 500 Alert
Equity Mod. Ist down Rs -0.10 (-1.69%) Rs 6.00 Rs 5.90 Rs 5.90 Rs 5.90 100.00% 1,000 Alert
Redco Textile Limited up Rs 0.07 (1.18%) Rs 5.86 Rs 5.01 Rs 5.93 Rs 5.93 100.00% 27,000 Alert
Samin Tex down Rs -0.30 (-4.69%) Rs 6.70 Rs 6.40 Rs 6.40 Rs 6.40 100.00% 1,000 Alert
Grays Leasing up Rs 0.04 (0.62%) Rs 6.45 Rs 5.71 Rs 6.49 Rs 6.49 100.00% 13,000 Alert
Jubilee Spinning up Rs 0.25 (3.16%) Rs 7.65 Rs 7.00 Rs 7.90 Rs 7.90 100.00% 33,500 Alert
Ghazi Fabrics up Rs 0.13 (1.62%) Rs 7.87 Rs 7.31 Rs 8.00 Rs 8.00 100.00% 36,500 Alert
Al-Abid Silk up Rs 0.00 (0.00%) Rs 8.00 Rs 8.00 Rs 8.00 Rs 8.00 100.00% 1,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Pakistan General Insur... down Rs -0.08 (-0.96%) Rs 8.45 Rs 7.85 Rs 8.37 Rs 8.37 100.00% 16,500 Alert
Yousaf Weaving up Rs 1.00 (11.60%) Rs 7.62 Rs 7.16 Rs 8.62 Rs 8.62 100.00% 2,530,500 Alert
Reliance Insurance down Rs -0.05 (-0.56%) Rs 9.05 Rs 9.00 Rs 9.00 Rs 9.00 100.00% 8,000 Alert
Hala Enterprises up Rs 0.00 (0.00%) Rs 9.00 Rs 9.00 Rs 9.00 Rs 9.00 100.00% 3,000 Alert
First National Equitie... up Rs 0.42 (4.42%) Rs 9.08 Rs 8.20 Rs 9.50 Rs 9.50 100.00% 20,500 Alert
B.r.r.guardian up Rs 0.10 (1.04%) Rs 9.50 Rs 8.66 Rs 9.60 Rs 9.60 100.00% 1,000 Alert
TPL Properties Limited up Rs 0.14 (1.38%) Rs 10.00 Rs 10.14 Rs 10.14 Rs 10.14 100.00% 700,000 Alert
Ruby Textile Mills Lim... down Rs -0.05 (-0.48%) Rs 10.50 Rs 10.45 Rs 10.45 Rs 10.45 100.00% 500 Alert
Bankislami Pakistan down Rs -0.21 (-1.62%) Rs 13.21 Rs 12.63 Rs 13.00 Rs 13.00 100.00% 2,000 Alert
Premier Insurance up Rs 0.00 (0.00%) Rs 14.00 Rs 14.00 Rs 14.00 Rs 14.00 100.00% 1,000 Alert
Arshad Energy Limited up Rs 0.60 (4.03%) Rs 14.30 Rs 14.90 Rs 14.90 Rs 14.90 100.00% 500 Alert
PICIC Investment Fund up Rs 0.00 (0.00%) Rs 15.10 Rs 15.09 Rs 15.10 Rs 15.10 100.00% 19,500 Alert
Habib Insurance down Rs -0.10 (-0.65%) Rs 15.60 Rs 15.50 Rs 15.50 Rs 15.50 100.00% 10,000 Alert
Soneri Bank Limited down Rs -0.57 (-3.68%) Rs 16.07 Rs 15.31 Rs 15.50 Rs 15.50 100.00% 7,500 Alert
Rupali Polyester down Rs -0.26 (-1.47%) Rs 18.00 Rs 17.00 Rs 17.74 Rs 17.74 100.00% 1,500 Alert
East West Insurance Co... up Rs 0.00 (0.00%) Rs 18.00 Rs 17.00 Rs 18.00 Rs 18.00 100.00% 5,500 Alert
Trust Sec & Brokrage up Rs 1.00 (5.51%) Rs 17.15 Rs 17.10 Rs 18.15 Rs 18.15 100.00% 47,500 Alert
Zephyr Textile Limited. up Rs 0.13 (0.68%) Rs 19.12 Rs 18.50 Rs 19.25 Rs 19.25 100.00% 9,000 Alert
Ghani Value Glass Limited up Rs 0.20 (1.00%) Rs 19.90 Rs 20.10 Rs 20.10 Rs 20.10 100.00% 1,000 Alert
Orix Modaraba up Rs 0.05 (0.22%) Rs 22.80 Rs 22.50 Rs 22.85 Rs 22.85 100.00% 10,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Ecopack Limited up Rs 1.17 (4.75%) Rs 23.47 Rs 22.35 Rs 24.64 Rs 24.64 100.00% 522,500 Alert
Johnson & Phillips up Rs 0.29 (1.05%) Rs 27.20 Rs 27.48 Rs 27.49 Rs 27.49 100.00% 2,000 Alert
Pakistan Synthtics up Rs 0.50 (1.75%) Rs 28.00 Rs 28.50 Rs 28.50 Rs 28.50 100.00% 500 Alert
Sanhar Sugar down Rs -0.75 (-2.24%) Rs 34.25 Rs 32.55 Rs 33.50 Rs 33.50 100.00% 1,500 Alert
Tri-star Polyester up Rs 1.62 (4.76%) Rs 32.44 Rs 30.85 Rs 34.06 Rs 34.06 100.00% 146,500 Alert
Habib Metro Bank up Rs 0.35 (1.01%) Rs 34.15 Rs 33.00 Rs 34.50 Rs 34.50 100.00% 7,000 Alert
Udl Modaraba Ist down Rs -0.05 (-0.14%) Rs 35.05 Rs 34.06 Rs 35.00 Rs 35.00 100.00% 19,000 Alert
National Silk up Rs 1.68 (4.71%) Rs 33.97 Rs 35.65 Rs 35.65 Rs 35.65 100.00% 500 Alert
Gammon Pakistan up Rs 0.28 (0.78%) Rs 35.72 Rs 36.00 Rs 36.00 Rs 36.00 100.00% 500 Alert
Habib Sugar up Rs 1.50 (3.90%) Rs 37.00 Rs 35.36 Rs 38.50 Rs 38.50 100.00% 16,000 Alert
Reliance Weaving up Rs 1.19 (3.05%) Rs 37.80 Rs 35.91 Rs 38.99 Rs 38.99 100.00% 3,000 Alert
Javedan Cement up Rs 0.38 (0.97%) Rs 38.62 Rs 38.00 Rs 39.00 Rs 39.00 100.00% 13,000 Alert
Ss Oil Mills Limited down Rs -1.50 (-3.53%) Rs 44.00 Rs 42.00 Rs 42.50 Rs 42.50 100.00% 4,000 Alert
Kohinoor Energy Limited down Rs -1.53 (-3.45%) Rs 45.93 Rs 43.65 Rs 44.40 Rs 44.40 100.00% 36,000 Alert
Altern Energy Limited down Rs -0.85 (-1.85%) Rs 46.75 Rs 44.42 Rs 45.90 Rs 45.90 100.00% 5,500 Alert
Nishat Power Limited up Rs 1.50 (3.13%) Rs 46.35 Rs 45.00 Rs 47.85 Rs 47.85 100.00% 263,500 Alert
Js Global Capital up Rs 0.20 (0.35%) Rs 56.30 Rs 56.50 Rs 56.50 Rs 56.50 100.00% 500 Alert
United Dist.pakistan up Rs 2.99 (4.50%) Rs 63.50 Rs 62.00 Rs 66.49 Rs 66.49 100.00% 1,500 Alert
Ados Pakistan down Rs -1.50 (-2.19%) Rs 70.00 Rs 68.50 Rs 68.50 Rs 68.50 100.00% 1,000 Alert
Khyber Textile Mills L... up Rs 0.00 (0.00%) Rs 69.20 Rs 69.20 Rs 69.20 Rs 69.20 100.00% 5,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Ibrahim Fibres down Rs -3.70 (-5.25%) Rs 74.11 Rs 70.41 Rs 70.41 Rs 70.41 100.00% 1,000 Alert
Fauji Foods Limited (n... up Rs 3.47 (4.76%) Rs 69.45 Rs 72.92 Rs 72.92 Rs 72.92 100.00% 127,500 Alert
Artistic Denim Mills up Rs 2.70 (3.66%) Rs 71.00 Rs 71.00 Rs 73.70 Rs 73.70 100.00% 1,000 Alert
Fauji Foods Limited up Rs 4.20 (4.76%) Rs 84.06 Rs 88.26 Rs 88.26 Rs 88.26 100.00% 47,500 Alert
Jubilee Gen.Insurance ... up Rs 1.50 (1.55%) Rs 95.49 Rs 96.99 Rs 96.99 Rs 96.99 100.00% 500 Alert
EFG Hermes Pakistan down Rs -0.57 (-0.52%) Rs 109.57 Rs 109.00 Rs 109.00 Rs 109.00 100.00% 300 Alert
IGI Life Insurance Lim... up Rs 0.00 (0.00%) Rs 110.00 Rs 110.00 Rs 110.00 Rs 110.00 100.00% 100 Alert
Pakistan Paper Products up Rs 0.79 (0.71%) Rs 111.21 Rs 112.00 Rs 112.00 Rs 112.00 100.00% 2,500 Alert
Pakistan National Ship... up Rs 6.70 (4.76%) Rs 134.12 Rs 127.42 Rs 140.82 Rs 140.82 100.00% 226,100 Alert
Mehran Sugar down Rs -8.07 (-5.26%) Rs 161.48 Rs 153.41 Rs 153.41 Rs 153.41 100.00% 1,200 Alert
Taha Spinning up Rs 8.95 (4.76%) Rs 179.11 Rs 188.06 Rs 188.06 Rs 188.06 100.00% 500 Alert
Al-Abbas Sugar down Rs -10.24 (-5.26%) Rs 204.90 Rs 194.66 Rs 194.66 Rs 194.66 100.00% 200 Alert
Linde Pakistan Limited up Rs 11.65 (4.76%) Rs 233.03 Rs 225.00 Rs 244.68 Rs 244.68 100.00% 41,500 Alert
Wah Nobal Chemicals up Rs 11.90 (4.76%) Rs 238.06 Rs 226.16 Rs 249.96 Rs 249.96 100.00% 27,900 Alert
Otsuka Pakistan Limited up Rs 0.00 (0.00%) Rs 265.99 Rs 265.99 Rs 265.99 Rs 265.99 100.00% 400 Alert
Mitchell Fruit Farms up Rs 1.00 (0.36%) Rs 275.00 Rs 261.27 Rs 276.00 Rs 276.00 100.00% 300 Alert
Pakistan Cables up Rs 6.00 (1.97%) Rs 299.00 Rs 295.00 Rs 305.00 Rs 305.00 100.00% 1,900 Alert
Faisal Spinning Mills ... up Rs 12.10 (3.90%) Rs 297.89 Rs 309.99 Rs 309.99 Rs 309.99 100.00% 100 Alert
Shifa Int. Hospital down Rs -1.00 (-0.31%) Rs 324.99 Rs 323.99 Rs 323.99 Rs 323.99 100.00% 1,000 Alert
IGI Insurance Limited up Rs 8.84 (2.61%) Rs 330.00 Rs 338.84 Rs 338.84 Rs 338.84 100.00% 100 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Pakistan International... up Rs 17.03 (4.76%) Rs 340.62 Rs 357.65 Rs 357.65 Rs 357.65 100.00% 100 Alert
Sitara Chemicals down Rs -9.00 (-2.14%) Rs 429.00 Rs 407.55 Rs 420.00 Rs 420.00 100.00% 300 Alert
Shezan International down Rs -9.15 (-2.08%) Rs 449.15 Rs 440.00 Rs 440.00 Rs 440.00 100.00% 100 Alert
Atlas Honda Limited down Rs -0.96 (-0.16%) Rs 584.96 Rs 579.95 Rs 584.00 Rs 584.00 100.00% 750 Alert
Atlas Battery Limited up Rs 10.01 (1.24%) Rs 799.99 Rs 799.99 Rs 810.00 Rs 810.00 100.00% 1,300 Alert
Jubilee Life Insurance... down Rs -5.25 (-0.63%) Rs 844.25 Rs 802.04 Rs 839.00 Rs 839.00 100.00% 1,950 Alert
Colgate Palmolives up Rs 10.00 (0.43%) Rs 2,310.00 Rs 2,300.00 Rs 2,320.00 Rs 2,320.00 100.00% 340 Alert
Philip Morris(Pak) Lim... up Rs 137.89 (4.73%) Rs 2,775.00 Rs 2,636.50 Rs 2,912.89 Rs 2,912.89 100.00% 40 Alert
Bata Pakistan Limited up Rs 0.00 (0.00%) Rs 3,100.00 Rs 3,100.00 Rs 3,100.00 Rs 3,100.00 100.00% 200 Alert
Nestle Pakistan Limited up Rs 499.00 (4.46%) Rs 10,700.00 Rs 10,168.00 Rs 11,199.00 Rs 11,199.00 100.00% 40 Alert
AKZO Nobel Pakistan Li... up Rs 3.07 (1.24%) Rs 245.00 Rs 235.10 Rs 248.10 Rs 248.07 99.99% 1,800 Alert
Tariq Glass Ind. up Rs 0.48 (0.42%) Rs 113.00 Rs 107.50 Rs 113.50 Rs 113.48 99.98% 15,700 Alert
Siemens Engineering up Rs 35.00 (4.74%) Rs 704.00 Rs 700.01 Rs 739.20 Rs 739.00 99.97% 4,250 Alert
Sakrand Sugar up Rs 1.41 (4.73%) Rs 28.40 Rs 26.98 Rs 29.82 Rs 29.81 99.97% 596,500 Alert
Gadoon Tex down Rs -3.39 (-1.74%) Rs 198.27 Rs 188.36 Rs 195.00 Rs 194.88 99.94% 6,500 Alert
United Insurance up Rs 0.29 (1.84%) Rs 15.47 Rs 15.01 Rs 15.77 Rs 15.76 99.94% 11,500 Alert
Exide Pakistan down Rs -0.10 (-0.01%) Rs 801.50 Rs 789.99 Rs 802.00 Rs 801.40 99.93% 750 Alert
Al-Khair Gadoon Limited up Rs 0.49 (3.81%) Rs 12.49 Rs 12.98 Rs 12.99 Rs 12.98 99.92% 1,000 Alert
ZIL Limited down Rs -3.10 (-2.42%) Rs 131.00 Rs 124.50 Rs 128.00 Rs 127.90 99.92% 1,300 Alert
Bank Al-Habib Limited up Rs 0.05 (0.09%) Rs 56.90 Rs 54.10 Rs 57.00 Rs 56.95 99.91% 479,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Premier Sugar down Rs -4.90 (-5.26%) Rs 98.00 Rs 93.10 Rs 93.20 Rs 93.10 99.89% 1,000 Alert
Systems Limited up Rs 3.74 (4.64%) Rs 76.82 Rs 74.00 Rs 80.66 Rs 80.56 99.88% 323,000 Alert
Cyan Limited up Rs 1.22 (2.01%) Rs 59.55 Rs 58.00 Rs 60.85 Rs 60.77 99.87% 11,500 Alert
Dolmen City REIT up Rs 0.03 (0.25%) Rs 11.85 Rs 11.45 Rs 11.90 Rs 11.88 99.83% 44,500 Alert
Macpac Films Limited up Rs 1.56 (4.59%) Rs 32.42 Rs 30.80 Rs 34.04 Rs 33.98 99.82% 213,000 Alert
Buxly Paints up Rs 2.42 (1.99%) Rs 119.32 Rs 114.00 Rs 122.00 Rs 121.74 99.79% 1,400 Alert
Huffaz Seamless Pipe up Rs 1.16 (2.64%) Rs 42.74 Rs 40.61 Rs 44.00 Rs 43.90 99.77% 17,500 Alert
IBL Healthcare Limited down Rs -2.82 (-2.46%) Rs 117.65 Rs 111.77 Rs 115.10 Rs 114.83 99.77% 24,700 Alert
Engro Foods Limited up Rs 1.38 (1.12%) Rs 121.33 Rs 115.30 Rs 123.00 Rs 122.71 99.76% 588,000 Alert
Shield Corporation Lim... up Rs 28.40 (4.28%) Rs 635.00 Rs 662.00 Rs 665.00 Rs 663.40 99.76% 500 Alert
Allied Bank Limited up Rs 0.75 (0.82%) Rs 91.00 Rs 87.30 Rs 92.00 Rs 91.75 99.73% 31,500 Alert
National Refinery Limited up Rs 33.22 (4.49%) Rs 706.82 Rs 680.00 Rs 742.16 Rs 740.04 99.71% 353,250 Alert
Asim Textile Mills Lim... up Rs 0.97 (9.70%) Rs 9.03 Rs 9.40 Rs 10.03 Rs 10.00 99.70% 16,000 Alert
Arif Habib Limited up Rs 0.86 (1.00%) Rs 84.88 Rs 80.65 Rs 86.00 Rs 85.74 99.70% 328,500 Alert
Habib Bank Limited down Rs -1.67 (-0.67%) Rs 250.36 Rs 237.85 Rs 249.50 Rs 248.69 99.68% 2,236,300 Alert
Singer Pakistan up Rs 3.12 (4.44%) Rs 67.22 Rs 63.86 Rs 70.58 Rs 70.34 99.66% 261,500 Alert
Pakistan Stock Exchange up Rs 1.03 (4.42%) Rs 22.25 Rs 21.14 Rs 23.36 Rs 23.28 99.66% 1,035,500 Alert
Adamjee Insurance up Rs 0.04 (0.06%) Rs 71.51 Rs 69.12 Rs 71.80 Rs 71.55 99.65% 102,000 Alert
Fauji Fertilizer up Rs 0.15 (0.18%) Rs 83.90 Rs 81.00 Rs 84.35 Rs 84.05 99.64% 1,765,000 Alert
Glaxo Healthcare Pakistan up Rs 9.69 (3.89%) Rs 239.38 Rs 227.42 Rs 249.98 Rs 249.07 99.64% 100,800 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
National Food Limited up Rs 6.87 (2.26%) Rs 297.00 Rs 287.11 Rs 305.00 Rs 303.87 99.63% 5,600 Alert
Flying Cement Limited up Rs 0.33 (1.84%) Rs 17.60 Rs 16.60 Rs 18.00 Rs 17.93 99.61% 156,000 Alert
Quetta Textiles up Rs 0.90 (4.07%) Rs 21.20 Rs 21.50 Rs 22.19 Rs 22.10 99.59% 46,000 Alert
Shakarganj Limited up Rs 0.08 (0.08%) Rs 94.53 Rs 89.81 Rs 95.00 Rs 94.61 99.59% 81,700 Alert
Chenab Limited Pref Share down Rs -0.03 (-1.27%) Rs 2.40 Rs 2.14 Rs 2.38 Rs 2.37 99.58% 118,000 Alert
Hascol Petroleum Limited up Rs 3.96 (1.16%) Rs 338.56 Rs 322.04 Rs 344.00 Rs 342.52 99.57% 71,300 Alert
Ghani Glass up Rs 0.25 (0.30%) Rs 81.87 Rs 79.50 Rs 82.49 Rs 82.12 99.55% 37,500 Alert
Packages Limited up Rs 6.84 (0.99%) Rs 687.02 Rs 665.00 Rs 697.00 Rs 693.86 99.55% 32,650 Alert
Thal Limited down Rs -2.69 (-0.45%) Rs 599.98 Rs 569.99 Rs 600.00 Rs 597.29 99.55% 81,100 Alert
Hub Power Co up Rs 5.25 (4.31%) Rs 116.57 Rs 113.00 Rs 122.39 Rs 121.82 99.53% 2,513,700 Alert
Attock Cement up Rs 1.73 (0.64%) Rs 269.00 Rs 255.65 Rs 272.00 Rs 270.73 99.53% 8,600 Alert
Burshane LPG Limited up Rs 0.58 (1.15%) Rs 50.02 Rs 49.00 Rs 50.84 Rs 50.60 99.53% 6,000 Alert
ICI Pakistan up Rs 23.08 (2.26%) Rs 997.00 Rs 970.00 Rs 1,025.00 Rs 1,020.08 99.52% 1,880 Alert
EFU General Insurance up Rs 0.20 (0.13%) Rs 155.00 Rs 155.00 Rs 156.00 Rs 155.20 99.49% 3,400 Alert
Ghani Global Glass Lim... up Rs 0.20 (1.08%) Rs 18.30 Rs 17.50 Rs 18.60 Rs 18.50 99.46% 131,500 Alert
Bannu Woolen up Rs 1.12 (1.73%) Rs 63.53 Rs 63.00 Rs 65.00 Rs 64.65 99.46% 13,500 Alert
Azgard Nine Limited up Rs 0.92 (6.28%) Rs 13.73 Rs 13.01 Rs 14.73 Rs 14.65 99.46% 24,944,000 Alert
Bolan Casting up Rs 1.09 (0.67%) Rs 161.74 Rs 153.66 Rs 163.75 Rs 162.83 99.44% 117,800 Alert
Nazir Cotton Mills Lim... up Rs 0.05 (0.99%) Rs 5.02 Rs 4.80 Rs 5.10 Rs 5.07 99.41% 65,500 Alert
BYCO Petroleum Pakista... down Rs -0.24 (-1.19%) Rs 20.41 Rs 19.39 Rs 20.30 Rs 20.17 99.36% 7,649,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Bawany Air Products Li... up Rs 0.44 (3.22%) Rs 13.22 Rs 12.25 Rs 13.75 Rs 13.66 99.35% 32,500 Alert
Telecard Limited up Rs 0.02 (0.66%) Rs 3.01 Rs 2.71 Rs 3.05 Rs 3.03 99.34% 471,000 Alert
Efu Life Assurance up Rs 5.50 (1.82%) Rs 297.50 Rs 299.00 Rs 305.00 Rs 303.00 99.34% 10,100 Alert
Hum Network Limited down Rs -0.09 (-0.86%) Rs 10.52 Rs 10.00 Rs 10.50 Rs 10.43 99.33% 117,500 Alert
Attock Petroleum Limited up Rs 0.34 (0.05%) Rs 661.10 Rs 640.00 Rs 666.00 Rs 661.44 99.32% 6,500 Alert
Ghandhara Nissan Limited up Rs 6.91 (2.53%) Rs 266.19 Rs 252.89 Rs 275.00 Rs 273.10 99.31% 435,000 Alert
Engro Chemical down Rs -4.25 (-1.34%) Rs 321.73 Rs 305.75 Rs 319.70 Rs 317.48 99.31% 4,559,200 Alert
Pakistan Refinery Limited up Rs 0.37 (0.71%) Rs 51.46 Rs 48.89 Rs 52.20 Rs 51.83 99.29% 1,174,500 Alert
Treet Corporation Limited down Rs -0.21 (-0.38%) Rs 54.82 Rs 52.22 Rs 55.00 Rs 54.61 99.29% 506,000 Alert
Wyeth Chemicals up Rs 9.54 (0.39%) Rs 2,417.04 Rs 2,310.00 Rs 2,444.00 Rs 2,426.58 99.29% 480 Alert
Al-Ghazi Tractors Limited up Rs 26.98 (4.08%) Rs 634.67 Rs 605.00 Rs 666.40 Rs 661.65 99.29% 27,200 Alert
Pakistan State Oil up Rs 0.54 (0.14%) Rs 388.64 Rs 370.50 Rs 392.00 Rs 389.18 99.28% 2,075,100 Alert
Attock Refinery Limited up Rs 7.67 (2.07%) Rs 363.02 Rs 347.00 Rs 373.40 Rs 370.69 99.27% 1,321,100 Alert
Haydari Construction C... down Rs -0.13 (-0.53%) Rs 24.75 Rs 23.52 Rs 24.80 Rs 24.62 99.27% 34,000 Alert
Bank Alfalah Limited up Rs 0.48 (1.19%) Rs 39.72 Rs 37.90 Rs 40.50 Rs 40.20 99.26% 984,000 Alert
Bank Of Khyber up Rs 0.19 (1.29%) Rs 14.50 Rs 14.00 Rs 14.80 Rs 14.69 99.26% 4,500 Alert
Clover Pakistan Limited up Rs 0.72 (1.44%) Rs 49.40 Rs 47.01 Rs 50.50 Rs 50.12 99.25% 23,000 Alert
Feroze 1888 Mills Limited up Rs 4.30 (4.03%) Rs 102.50 Rs 97.38 Rs 107.62 Rs 106.80 99.24% 7,800 Alert
Faysal Bank up Rs 0.07 (0.32%) Rs 22.01 Rs 20.91 Rs 22.25 Rs 22.08 99.24% 347,000 Alert
The Resource Group Of ... up Rs 1.61 (3.89%) Rs 39.76 Rs 37.95 Rs 41.69 Rs 41.37 99.23% 18,556,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Chenab Limited up Rs 0.29 (4.50%) Rs 6.16 Rs 5.70 Rs 6.50 Rs 6.45 99.23% 297,000 Alert
Mughal Iron and Steel ... down Rs -1.21 (-1.65%) Rs 74.64 Rs 70.91 Rs 74.00 Rs 73.43 99.23% 4,027,000 Alert
Pakistan Telecommunica... down Rs -0.15 (-1.06%) Rs 14.29 Rs 13.80 Rs 14.25 Rs 14.14 99.23% 651,500 Alert
Dawood Hercules up Rs 1.82 (1.33%) Rs 135.00 Rs 130.00 Rs 137.89 Rs 136.82 99.22% 27,400 Alert
PICIC Growth Fund up Rs 0.71 (2.27%) Rs 30.52 Rs 29.10 Rs 31.50 Rs 31.23 99.14% 93,500 Alert
Fauji Fertilizer Bin Q... down Rs -0.08 (-0.22%) Rs 36.90 Rs 35.20 Rs 37.15 Rs 36.82 99.11% 1,891,000 Alert
Ghani Gases Limited up Rs 0.46 (1.80%) Rs 25.11 Rs 24.00 Rs 25.80 Rs 25.57 99.11% 64,500 Alert
Crescent Steel & Allie... up Rs 4.60 (2.08%) Rs 216.05 Rs 205.25 Rs 222.70 Rs 220.65 99.08% 771,100 Alert
Avanceon Limited up Rs 1.94 (3.86%) Rs 48.33 Rs 45.93 Rs 50.74 Rs 50.27 99.07% 1,105,500 Alert
Dost Steels Limited up Rs 0.16 (1.38%) Rs 11.47 Rs 10.73 Rs 11.74 Rs 11.63 99.06% 7,806,000 Alert
Pioneer Cement down Rs -1.95 (-1.65%) Rs 120.03 Rs 114.03 Rs 119.20 Rs 118.08 99.06% 935,200 Alert
National Bank Of Pakis... down Rs -0.54 (-0.88%) Rs 61.60 Rs 59.01 Rs 61.65 Rs 61.06 99.04% 864,500 Alert
Pace Pakistan Limited up Rs 0.11 (1.52%) Rs 7.12 Rs 6.68 Rs 7.30 Rs 7.23 99.04% 1,529,500 Alert
AMTEX Limited up Rs 0.05 (1.62%) Rs 3.03 Rs 2.80 Rs 3.11 Rs 3.08 99.04% 1,434,500 Alert
Ferozsons Laboratories... up Rs 2.79 (0.76%) Rs 363.34 Rs 350.01 Rs 369.70 Rs 366.13 99.03% 31,800 Alert
Oil & Gas Development ... up Rs 0.43 (0.28%) Rs 153.07 Rs 145.60 Rs 155.00 Rs 153.50 99.03% 4,823,700 Alert
Millat Tractors Limited down Rs -10.27 (-0.76%) Rs 1,361.99 Rs 1,293.91 Rs 1,364.99 Rs 1,351.72 99.03% 34,640 Alert
Nishat Chunian down Rs -1.62 (-3.25%) Rs 51.53 Rs 48.96 Rs 50.40 Rs 49.91 99.03% 3,505,000 Alert
Pakistan International... up Rs 0.04 (0.17%) Rs 23.03 Rs 21.91 Rs 23.30 Rs 23.07 99.01% 3,889,000 Alert
Balochistan Glass up Rs 0.08 (0.57%) Rs 13.94 Rs 12.94 Rs 14.16 Rs 14.02 99.01% 460,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Searle Pakistan down Rs -0.13 (-0.03%) Rs 488.24 Rs 466.00 Rs 493.00 Rs 488.11 99.01% 135,000 Alert
Orix Leasing down Rs -1.15 (-2.89%) Rs 41.00 Rs 38.95 Rs 40.25 Rs 39.85 99.01% 76,500 Alert
Merit Packages up Rs 0.00 (0.00%) Rs 20.54 Rs 19.70 Rs 20.75 Rs 20.54 98.99% 164,000 Alert
Engro Powergen Qadirpu... up Rs 0.19 (0.56%) Rs 33.96 Rs 33.30 Rs 34.50 Rs 34.15 98.99% 74,500 Alert
Meezan Bank up Rs 2.09 (2.68%) Rs 76.00 Rs 72.78 Rs 78.90 Rs 78.09 98.97% 35,000 Alert
Jahanger Siddiqui & Co down Rs -0.40 (-1.86%) Rs 21.92 Rs 20.83 Rs 21.75 Rs 21.52 98.94% 650,500 Alert
Lalpir Power Limited up Rs 0.48 (2.37%) Rs 19.78 Rs 19.10 Rs 20.48 Rs 20.26 98.93% 56,000 Alert
Escorts Investment Bank down Rs -0.01 (-0.05%) Rs 18.31 Rs 17.31 Rs 18.50 Rs 18.30 98.92% 190,500 Alert
Sui Northern Gas Pipel... up Rs 1.21 (0.82%) Rs 146.67 Rs 139.34 Rs 149.50 Rs 147.88 98.92% 9,746,900 Alert
ENGRO Fertilizer Limited. down Rs -0.44 (-0.77%) Rs 57.55 Rs 55.00 Rs 57.74 Rs 57.11 98.91% 2,944,500 Alert
Shell Pakistan up Rs 15.72 (2.78%) Rs 550.03 Rs 540.00 Rs 572.00 Rs 565.75 98.91% 7,300 Alert
Saif Textiles up Rs 0.16 (0.81%) Rs 19.62 Rs 18.65 Rs 20.00 Rs 19.78 98.90% 20,500 Alert
Descon Oxychem Limited up Rs 0.01 (0.05%) Rs 18.79 Rs 17.79 Rs 19.01 Rs 18.80 98.90% 2,113,000 Alert
Safe Mix Concrete up Rs 0.07 (0.60%) Rs 11.55 Rs 10.66 Rs 11.75 Rs 11.62 98.89% 433,000 Alert
Ghandara Industries Li... up Rs 0.29 (0.04%) Rs 680.93 Rs 646.89 Rs 689.00 Rs 681.22 98.87% 37,350 Alert
Dewan Cement Limited up Rs 0.80 (3.66%) Rs 21.08 Rs 20.03 Rs 22.13 Rs 21.88 98.87% 4,992,500 Alert
Gul Ahmad Textile Limited up Rs 0.47 (1.19%) Rs 38.87 Rs 37.05 Rs 39.79 Rs 39.34 98.87% 433,000 Alert
Fatima Fertilizer Limited up Rs 0.31 (0.96%) Rs 32.03 Rs 30.80 Rs 32.71 Rs 32.34 98.87% 30,500 Alert
Nimir Resins Limited up Rs 0.09 (1.05%) Rs 8.46 Rs 8.00 Rs 8.65 Rs 8.55 98.84% 661,000 Alert
Nimir Industrial Chemi... down Rs -0.43 (-0.81%) Rs 53.31 Rs 50.80 Rs 53.50 Rs 52.88 98.84% 1,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Pakistan Internation A... up Rs 0.08 (1.34%) Rs 5.89 Rs 5.51 Rs 6.04 Rs 5.97 98.84% 1,116,000 Alert
Loads Limited up Rs 0.76 (1.86%) Rs 40.16 Rs 38.30 Rs 41.40 Rs 40.92 98.84% 442,500 Alert
Bank Of Punjab down Rs -0.07 (-0.63%) Rs 11.14 Rs 10.50 Rs 11.20 Rs 11.07 98.84% 12,119,000 Alert
Samba Bank Limited up Rs 0.91 (12.05%) Rs 6.64 Rs 6.98 Rs 7.64 Rs 7.55 98.82% 17,000 Alert
Gharibwal Cement up Rs 1.07 (2.36%) Rs 44.23 Rs 42.25 Rs 45.84 Rs 45.30 98.82% 141,500 Alert
Netsol Technologies Li... up Rs 2.50 (3.61%) Rs 66.76 Rs 63.43 Rs 70.09 Rs 69.26 98.82% 107,000 Alert
Siddiqsons Tin Limited up Rs 0.59 (1.87%) Rs 31.03 Rs 29.48 Rs 32.00 Rs 31.62 98.81% 3,798,000 Alert
First Dawood Investmen... up Rs 0.15 (4.55%) Rs 3.15 Rs 2.80 Rs 3.34 Rs 3.30 98.80% 310,000 Alert
Kot Addu Power Company... up Rs 0.15 (0.20%) Rs 74.89 Rs 72.11 Rs 75.95 Rs 75.04 98.80% 405,500 Alert
Nishat Chunian Power L... up Rs 0.40 (0.92%) Rs 43.07 Rs 42.00 Rs 44.00 Rs 43.47 98.80% 180,000 Alert
Maple Leaf Cement up Rs 1.90 (1.68%) Rs 111.20 Rs 107.01 Rs 114.49 Rs 113.10 98.79% 2,420,600 Alert
Pak Elektron Limited down Rs -1.53 (-1.50%) Rs 103.74 Rs 98.56 Rs 103.50 Rs 102.21 98.75% 10,031,500 Alert
Engro Polymer and Chem... up Rs 0.08 (0.22%) Rs 36.95 Rs 35.11 Rs 37.50 Rs 37.03 98.75% 19,748,000 Alert
Fauji Cement down Rs -0.36 (-0.90%) Rs 40.41 Rs 38.50 Rs 40.56 Rs 40.05 98.74% 8,275,000 Alert
Al-Shaheer Corporation down Rs -0.16 (-0.42%) Rs 38.22 Rs 36.32 Rs 38.55 Rs 38.06 98.73% 109,000 Alert
Baluchistan Wheels down Rs -2.00 (-1.29%) Rs 157.00 Rs 149.15 Rs 157.00 Rs 155.00 98.73% 1,500 Alert
United Bank Limited down Rs -4.45 (-2.12%) Rs 214.23 Rs 203.52 Rs 212.50 Rs 209.78 98.72% 2,634,900 Alert
Askari Commercial Bank up Rs 0.05 (0.25%) Rs 19.99 Rs 19.08 Rs 20.30 Rs 20.04 98.72% 1,879,500 Alert
Pakgen Power Limited up Rs 0.45 (2.17%) Rs 20.32 Rs 19.89 Rs 21.04 Rs 20.77 98.72% 37,000 Alert
Quice Food Industries ... up Rs 0.10 (1.45%) Rs 6.80 Rs 6.50 Rs 6.99 Rs 6.90 98.71% 420,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
International Ind. down Rs -2.40 (-0.71%) Rs 339.99 Rs 323.00 Rs 342.00 Rs 337.59 98.71% 566,200 Alert
Thatta Cement Company ... down Rs -0.37 (-0.95%) Rs 39.30 Rs 37.34 Rs 39.44 Rs 38.93 98.71% 115,000 Alert
Toweller Limited up Rs 4.47 (3.49%) Rs 123.74 Rs 119.00 Rs 129.92 Rs 128.21 98.68% 106,000 Alert
Fecto Cement up Rs 3.29 (3.18%) Rs 100.30 Rs 100.00 Rs 105.00 Rs 103.59 98.66% 18,400 Alert
Ittefaq Iron Industrie... down Rs -1.71 (-5.24%) Rs 34.36 Rs 32.65 Rs 33.10 Rs 32.65 98.64% 2,937,500 Alert
Honda Atlas Cars down Rs -21.13 (-3.25%) Rs 671.99 Rs 638.40 Rs 660.00 Rs 650.86 98.62% 130,150 Alert
Service Fabrics Limited up Rs 0.87 (9.47%) Rs 8.32 Rs 8.10 Rs 9.32 Rs 9.19 98.61% 117,000 Alert
Aisha Steel Mills up Rs 0.51 (2.55%) Rs 19.50 Rs 18.50 Rs 20.30 Rs 20.01 98.57% 14,955,000 Alert
Kohat Cement down Rs -3.10 (-1.59%) Rs 198.25 Rs 188.34 Rs 197.98 Rs 195.15 98.57% 103,900 Alert
Kohinoor Tex down Rs -1.50 (-1.46%) Rs 104.00 Rs 100.00 Rs 104.00 Rs 102.50 98.56% 7,500 Alert
Lotte Chemical Limited up Rs 0.04 (0.40%) Rs 10.01 Rs 9.35 Rs 10.20 Rs 10.05 98.53% 5,848,000 Alert
Safa Textiles up Rs 0.67 (2.87%) Rs 22.68 Rs 21.55 Rs 23.70 Rs 23.35 98.52% 70,000 Alert
Dewan Sugar up Rs 0.14 (1.40%) Rs 9.86 Rs 9.02 Rs 10.15 Rs 10.00 98.52% 128,500 Alert
Dewan Farooque Motor L... up Rs 0.96 (2.22%) Rs 42.34 Rs 40.23 Rs 43.95 Rs 43.30 98.52% 7,378,500 Alert
Glaxosmithkline up Rs 6.28 (3.17%) Rs 191.72 Rs 183.10 Rs 201.00 Rs 198.00 98.51% 294,800 Alert
K-Electric Limited up Rs 0.16 (2.43%) Rs 6.43 Rs 6.21 Rs 6.69 Rs 6.59 98.51% 16,426,000 Alert
Mirza Sugar up Rs 0.48 (4.88%) Rs 9.36 Rs 8.50 Rs 9.99 Rs 9.84 98.50% 182,000 Alert
Pakistan Oil Fields Li... up Rs 9.49 (1.97%) Rs 473.14 Rs 452.01 Rs 490.00 Rs 482.63 98.50% 363,250 Alert
Olympia Spinning up Rs 0.75 (4.63%) Rs 15.44 Rs 15.64 Rs 16.44 Rs 16.19 98.48% 17,000 Alert
Service Ind. down Rs -26.46 (-1.97%) Rs 1,370.00 Rs 1,302.00 Rs 1,364.40 Rs 1,343.54 98.47% 1,460 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Nishat Mills Limited up Rs 2.89 (1.78%) Rs 159.43 Rs 152.00 Rs 164.85 Rs 162.32 98.47% 1,585,600 Alert
Hi Tech Lubricants lim... up Rs 0.69 (0.63%) Rs 109.00 Rs 103.75 Rs 111.40 Rs 109.69 98.46% 427,300 Alert
Sitara Peroxide up Rs 0.11 (0.37%) Rs 29.92 Rs 28.43 Rs 30.50 Rs 30.03 98.46% 172,500 Alert
Ghani Automobile Indus... up Rs 0.39 (3.49%) Rs 10.78 Rs 10.10 Rs 11.35 Rs 11.17 98.41% 775,500 Alert
Mari Gas Company Limited up Rs 44.73 (2.64%) Rs 1,651.82 Rs 1,580.00 Rs 1,723.99 Rs 1,696.55 98.41% 25,700 Alert
Summit Bank Limited up Rs 0.24 (4.88%) Rs 4.68 Rs 4.37 Rs 5.00 Rs 4.92 98.40% 3,803,000 Alert
Cherat Packaging Limited down Rs -1.59 (-0.67%) Rs 237.85 Rs 228.32 Rs 240.11 Rs 236.26 98.40% 15,000 Alert
Prudential Mod .ist up Rs 0.12 (4.94%) Rs 2.31 Rs 2.01 Rs 2.47 Rs 2.43 98.38% 65,000 Alert
Inter Steel Limited up Rs 3.97 (3.01%) Rs 127.85 Rs 121.46 Rs 134.00 Rs 131.82 98.37% 7,019,000 Alert
Golden Arrow down Rs -0.23 (-1.83%) Rs 12.77 Rs 12.30 Rs 12.75 Rs 12.54 98.35% 81,500 Alert
PICIC Insurance Limited down Rs -0.01 (-0.34%) Rs 2.96 Rs 2.89 Rs 3.00 Rs 2.95 98.33% 82,500 Alert
General Tyre &rubber Co. down Rs -4.02 (-1.49%) Rs 273.42 Rs 260.00 Rs 273.99 Rs 269.40 98.32% 108,900 Alert
Worldcall Telecom up Rs 0.02 (0.72%) Rs 2.76 Rs 2.60 Rs 2.83 Rs 2.78 98.23% 3,026,000 Alert
Sui Southern Gas Company down Rs -0.14 (-0.33%) Rs 42.77 Rs 40.64 Rs 43.40 Rs 42.63 98.23% 14,180,000 Alert
Power Cement Limited up Rs 0.00 (0.00%) Rs 12.03 Rs 11.35 Rs 12.25 Rs 12.03 98.20% 6,246,000 Alert
TPL Trakker Limited down Rs -0.06 (-0.61%) Rs 9.82 Rs 9.26 Rs 9.94 Rs 9.76 98.19% 3,249,000 Alert
Roshan Packages Limited down Rs -0.38 (-0.64%) Rs 59.54 Rs 56.90 Rs 60.30 Rs 59.16 98.11% 206,000 Alert
JS Bank Limited up Rs 0.52 (5.90%) Rs 8.30 Rs 7.56 Rs 8.99 Rs 8.82 98.11% 74,000 Alert
First Capital Securiti... up Rs 0.03 (0.83%) Rs 3.60 Rs 3.40 Rs 3.70 Rs 3.63 98.11% 499,000 Alert
Crescent Textile Mills... down Rs -0.26 (-0.78%) Rs 33.51 Rs 31.84 Rs 33.90 Rs 33.25 98.08% 1,079,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Habib Arkady up Rs 0.45 (2.00%) Rs 22.00 Rs 21.50 Rs 22.89 Rs 22.45 98.08% 2,000 Alert
Dynea Pakistan Limited up Rs 2.43 (2.38%) Rs 99.57 Rs 99.99 Rs 104.00 Rs 102.00 98.08% 2,300 Alert
Arif Habib Corporation... up Rs 0.07 (0.18%) Rs 39.11 Rs 37.17 Rs 39.95 Rs 39.18 98.07% 143,500 Alert
Dewan Salman Fiber Lim... up Rs 0.01 (0.25%) Rs 4.06 Rs 3.71 Rs 4.15 Rs 4.07 98.07% 1,948,500 Alert
Silk Bank Limited down Rs -0.02 (-1.32%) Rs 1.54 Rs 1.46 Rs 1.55 Rs 1.52 98.06% 849,000 Alert
Agritech Limited up Rs 0.21 (2.15%) Rs 9.54 Rs 8.88 Rs 9.95 Rs 9.75 97.99% 200,000 Alert
Century Paper & Board ... up Rs 2.61 (2.72%) Rs 93.40 Rs 88.73 Rs 97.99 Rs 96.01 97.98% 229,900 Alert
Shahtaj Sugar down Rs -4.00 (-2.08%) Rs 195.90 Rs 189.90 Rs 195.90 Rs 191.90 97.96% 400 Alert
Murree Brewery down Rs -22.56 (-3.18%) Rs 732.74 Rs 696.11 Rs 725.00 Rs 710.18 97.96% 1,500 Alert
Chashma Sugar up Rs 0.23 (0.41%) Rs 55.58 Rs 52.81 Rs 56.99 Rs 55.81 97.93% 24,500 Alert
Pakistan Reinsurance up Rs 0.55 (1.17%) Rs 46.40 Rs 44.08 Rs 48.00 Rs 46.95 97.81% 86,500 Alert
Muhammad Farooq Tex up Rs 0.15 (3.41%) Rs 4.25 Rs 3.95 Rs 4.50 Rs 4.40 97.78% 80,000 Alert
Charat Cement Company ... up Rs 0.76 (0.48%) Rs 159.05 Rs 151.10 Rs 163.50 Rs 159.81 97.74% 561,000 Alert
Balochistan Particle B... up Rs 0.61 (6.43%) Rs 8.87 Rs 9.48 Rs 9.70 Rs 9.48 97.73% 2,000 Alert
Indus Motor up Rs 9.51 (0.53%) Rs 1,788.06 Rs 1,698.66 Rs 1,839.50 Rs 1,797.57 97.72% 59,960 Alert
Ittehad Chemical down Rs -0.07 (-0.23%) Rs 30.98 Rs 29.55 Rs 31.64 Rs 30.91 97.69% 36,000 Alert
Baifo Industries up Rs 6.54 (2.51%) Rs 254.00 Rs 250.00 Rs 266.70 Rs 260.54 97.69% 2,100 Alert
Cresent Star Insurance up Rs 0.15 (2.24%) Rs 6.54 Rs 6.15 Rs 6.85 Rs 6.69 97.66% 460,500 Alert
Haji Mohammad Ismail up Rs 0.75 (7.35%) Rs 9.46 Rs 8.70 Rs 10.46 Rs 10.21 97.61% 233,000 Alert
Pak Suzuki Motor Compa... down Rs -27.66 (-4.54%) Rs 636.45 Rs 604.63 Rs 623.75 Rs 608.79 97.60% 374,650 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Shabbir Tiles & Ceramics up Rs 0.20 (1.17%) Rs 16.83 Rs 15.85 Rs 17.45 Rs 17.03 97.59% 886,000 Alert
HUSEIN SUGAR MILLS LIM... down Rs -0.38 (-0.74%) Rs 52.05 Rs 49.45 Rs 52.95 Rs 51.67 97.58% 166,500 Alert
Japan Power Generation... down Rs -0.05 (-1.14%) Rs 4.42 Rs 4.05 Rs 4.48 Rs 4.37 97.54% 536,000 Alert
Dewan Farooque Spinning up Rs 0.07 (1.26%) Rs 5.49 Rs 4.76 Rs 5.70 Rs 5.56 97.54% 2,080,000 Alert
Bestway Cement down Rs -4.49 (-2.18%) Rs 210.17 Rs 203.00 Rs 210.95 Rs 205.68 97.50% 17,200 Alert
Hira Textile Mills Lim... down Rs -0.29 (-3.14%) Rs 9.54 Rs 8.85 Rs 9.49 Rs 9.25 97.47% 473,000 Alert
Berger Paints down Rs -5.19 (-2.73%) Rs 195.18 Rs 185.43 Rs 194.94 Rs 189.99 97.46% 16,700 Alert
Tri-star Power down Rs -0.21 (-1.96%) Rs 10.92 Rs 10.01 Rs 10.99 Rs 10.71 97.45% 377,500 Alert
Askari General Insurance up Rs 0.61 (2.25%) Rs 26.50 Rs 25.50 Rs 27.82 Rs 27.11 97.45% 554,500 Alert
Muslim Commercial Bank... down Rs -7.74 (-3.73%) Rs 215.19 Rs 204.44 Rs 212.99 Rs 207.45 97.40% 3,712,900 Alert
Mirpurkas Sugar down Rs -3.44 (-2.32%) Rs 151.44 Rs 143.87 Rs 152.00 Rs 148.00 97.37% 3,100 Alert
Imperial Sugar Limited down Rs -0.09 (-0.31%) Rs 29.29 Rs 28.00 Rs 29.99 Rs 29.20 97.37% 15,000 Alert
Bilal Fibre down Rs -0.35 (-1.45%) Rs 24.49 Rs 23.27 Rs 24.80 Rs 24.14 97.34% 77,500 Alert
Investment Capital Bank up Rs 0.08 (3.65%) Rs 2.11 Rs 2.02 Rs 2.25 Rs 2.19 97.33% 498,000 Alert
Haseeb Waqas Sugar down Rs -0.14 (-1.32%) Rs 10.72 Rs 9.72 Rs 10.87 Rs 10.58 97.33% 153,000 Alert
Pakistan Petroleum Lim... up Rs 0.56 (0.31%) Rs 179.50 Rs 171.25 Rs 185.00 Rs 180.06 97.33% 2,613,400 Alert
Ansari Sugar Mills Lim... down Rs -0.62 (-3.23%) Rs 19.79 Rs 18.79 Rs 19.70 Rs 19.17 97.31% 69,500 Alert
Data Agro Limited down Rs -0.29 (-1.66%) Rs 17.78 Rs 16.78 Rs 17.98 Rs 17.49 97.27% 4,000 Alert
Sazgar Engineering up Rs 1.74 (0.75%) Rs 229.67 Rs 218.19 Rs 238.01 Rs 231.41 97.23% 278,700 Alert
Chakwal up Rs 0.01 (0.24%) Rs 4.17 Rs 3.79 Rs 4.30 Rs 4.18 97.21% 210,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Sanofi-aventis Pharmac... down Rs -43.64 (-2.63%) Rs 1,705.00 Rs 1,622.00 Rs 1,709.99 Rs 1,661.36 97.16% 580 Alert
Archroma Pakistan Limited down Rs -9.48 (-1.31%) Rs 732.97 Rs 697.00 Rs 744.90 Rs 723.49 97.13% 3,000 Alert
Dera Ghazi Khan Cement... down Rs -7.23 (-3.82%) Rs 196.62 Rs 186.79 Rs 195.00 Rs 189.39 97.12% 6,453,400 Alert
Tri-pak Films down Rs -0.30 (-0.13%) Rs 225.04 Rs 215.00 Rs 231.99 Rs 224.74 96.87% 5,400 Alert
Agriautos Industries L... up Rs 6.66 (1.68%) Rs 390.01 Rs 370.51 Rs 409.51 Rs 396.67 96.86% 4,600 Alert
D. S. Industries Limited up Rs 0.02 (0.55%) Rs 3.64 Rs 3.35 Rs 3.78 Rs 3.66 96.83% 172,500 Alert
Security Inv. Bank up Rs 0.07 (0.99%) Rs 7.00 Rs 6.00 Rs 7.31 Rs 7.07 96.72% 29,000 Alert
Shahmurad Sugar down Rs -2.05 (-5.11%) Rs 42.15 Rs 40.05 Rs 41.49 Rs 40.10 96.65% 14,500 Alert
Saudi Pak Leasing up Rs 0.06 (2.61%) Rs 2.24 Rs 2.08 Rs 2.38 Rs 2.30 96.64% 16,000 Alert
Hinopak Motors up Rs 9.36 (0.67%) Rs 1,386.64 Rs 1,330.00 Rs 1,445.50 Rs 1,396.00 96.58% 860 Alert
Tri-star Mutual Fund up Rs 0.67 (7.24%) Rs 8.59 Rs 8.10 Rs 9.59 Rs 9.26 96.56% 45,500 Alert
Husein Sugar Mills Lim... down Rs -1.07 (-4.82%) Rs 23.27 Rs 22.11 Rs 23.00 Rs 22.20 96.52% 42,500 Alert
Saritow Spinning down Rs -0.55 (-6.60%) Rs 8.85 Rs 8.25 Rs 8.60 Rs 8.30 96.51% 5,500 Alert
Abbot Laboratories up Rs 2.34 (0.26%) Rs 904.42 Rs 859.20 Rs 940.00 Rs 906.76 96.46% 11,500 Alert
BIPL Securities Limited up Rs 0.38 (3.96%) Rs 9.22 Rs 9.00 Rs 10.00 Rs 9.60 96.00% 19,000 Alert
Pervez Ahmed Securitie... down Rs -0.01 (-0.52%) Rs 1.92 Rs 1.80 Rs 1.99 Rs 1.91 95.98% 871,500 Alert
Media Times Limited up Rs 0.01 (0.30%) Rs 3.30 Rs 3.00 Rs 3.45 Rs 3.31 95.94% 201,000 Alert
Lucky Cement down Rs -34.59 (-4.86%) Rs 746.03 Rs 708.73 Rs 742.00 Rs 711.44 95.88% 1,550,250 Alert
ZahidJee Textile Limited down Rs -0.16 (-1.12%) Rs 14.50 Rs 13.50 Rs 15.00 Rs 14.34 95.60% 17,500 Alert
Landmark Spinning up Rs 0.48 (5.72%) Rs 7.91 Rs 7.61 Rs 8.79 Rs 8.39 95.45% 2,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Next Capital Limited up Rs 0.02 (0.09%) Rs 21.51 Rs 20.44 Rs 22.56 Rs 21.53 95.43% 38,500 Alert
Mian Textile down Rs -0.09 (-2.17%) Rs 4.24 Rs 4.00 Rs 4.35 Rs 4.15 95.40% 9,000 Alert
Highnoon Laboratories up Rs 0.89 (0.16%) Rs 554.77 Rs 527.04 Rs 582.50 Rs 555.66 95.39% 4,800 Alert
Adam Sugar down Rs -1.11 (-2.85%) Rs 40.11 Rs 38.11 Rs 40.99 Rs 39.00 95.15% 23,000 Alert
Trust Investment Bank down Rs -0.14 (-3.99%) Rs 3.65 Rs 3.30 Rs 3.69 Rs 3.51 95.12% 522,500 Alert
Kohinoor Industries down Rs -0.05 (-0.82%) Rs 6.15 Rs 5.82 Rs 6.43 Rs 6.10 94.87% 31,000 Alert
Synthetic Products Ent... down Rs -0.49 (-0.67%) Rs 73.50 Rs 69.83 Rs 77.00 Rs 73.01 94.82% 40,000 Alert
Security Papers down Rs -6.88 (-4.27%) Rs 167.86 Rs 159.47 Rs 169.80 Rs 160.98 94.81% 228,100 Alert
Saif Power Limited down Rs -0.80 (-2.64%) Rs 31.10 Rs 30.10 Rs 31.97 Rs 30.30 94.78% 4,000 Alert
Pakistan PVC Limited up Rs 0.05 (0.63%) Rs 7.86 Rs 7.50 Rs 8.39 Rs 7.91 94.28% 30,000 Alert
Pakistan Engineering down Rs -2.20 (-1.02%) Rs 218.00 Rs 209.25 Rs 228.90 Rs 215.80 94.28% 300 Alert
Crescent Jute up Rs 0.18 (4.30%) Rs 4.01 Rs 3.52 Rs 4.45 Rs 4.19 94.16% 18,500 Alert
Amreli Steels Limited down Rs -5.47 (-5.02%) Rs 114.51 Rs 108.79 Rs 115.87 Rs 109.04 94.11% 4,067,600 Alert
Leather Up Limited down Rs -0.38 (-1.93%) Rs 20.06 Rs 19.11 Rs 20.99 Rs 19.68 93.76% 3,500 Alert
Shaheen Insurance down Rs -0.20 (-3.33%) Rs 6.20 Rs 5.81 Rs 6.40 Rs 6.00 93.75% 63,500 Alert
Kohinoor Mills down Rs -2.18 (-4.86%) Rs 47.00 Rs 44.70 Rs 47.81 Rs 44.82 93.75% 30,500 Alert
Pak Modaraba Ist down Rs -0.02 (-0.65%) Rs 3.11 Rs 2.95 Rs 3.30 Rs 3.09 93.64% 7,500 Alert
Kohinoor Power Co down Rs -0.08 (-1.08%) Rs 7.46 Rs 6.80 Rs 7.89 Rs 7.38 93.54% 57,500 Alert
Nagina Cotton Mills Li... down Rs -1.00 (-2.08%) Rs 49.00 Rs 48.00 Rs 51.40 Rs 48.00 93.39% 2,000 Alert
Noon Sugar down Rs -4.52 (-5.25%) Rs 90.55 Rs 86.03 Rs 92.98 Rs 86.03 92.53% 89,400 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Drekkar Kingsway Limited down Rs -0.20 (-2.94%) Rs 7.00 Rs 6.50 Rs 7.48 Rs 6.80 90.91% 9,500 Alert
Faran Sugar down Rs -3.62 (-5.26%) Rs 72.47 Rs 68.85 Rs 75.90 Rs 68.85 90.71% 33,000 Alert
Idrees Tex. down Rs -1.09 (-5.22%) Rs 21.97 Rs 20.88 Rs 23.04 Rs 20.88 90.62% 3,000 Alert
Ravi Textiles up Rs 0.45 (8.65%) Rs 4.75 Rs 3.85 Rs 5.75 Rs 5.20 90.43% 28,000 Alert
Salman Noman Enterprises down Rs -0.25 (-4.10%) Rs 6.35 Rs 5.51 Rs 6.85 Rs 6.10 89.05% 13,500 Alert
Security Leasing down Rs -0.02 (-0.36%) Rs 5.63 Rs 5.50 Rs 6.39 Rs 5.61 87.79% 148,000 Alert
Unicap Modaraba up Rs 0.30 (9.68%) Rs 2.80 Rs 2.01 Rs 3.60 Rs 3.10 86.11% 6,500 Alert
Khalid Siraj Tex down Rs -0.96 (-13.46%) Rs 8.09 Rs 7.09 Rs 8.40 Rs 7.13 84.88% 96,500 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)