stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: May 26 2017, at 18:30 PKST
Stock update: May 26 2017.

Sorted by percentage of close price of today's intraday high

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighClosePercentage of HighVolume Add
KASB Modaraba down Rs -0.30 (-12.45%) Rs 2.71 Rs 2.41 Rs 2.41 Rs 2.41 100.00% 500 Alert
First National Bank Mo... up Rs 0.06 (1.56%) Rs 3.79 Rs 3.85 Rs 3.85 Rs 3.85 100.00% 500 Alert
Modaraba Al-mali up Rs 0.00 (0.00%) Rs 4.39 Rs 4.20 Rs 4.39 Rs 4.39 100.00% 4,500 Alert
Security Inv. Bank up Rs 0.00 (0.00%) Rs 5.83 Rs 5.83 Rs 5.83 Rs 5.83 100.00% 400,000 Alert
Sindh Modaraba up Rs 0.11 (1.75%) Rs 6.19 Rs 6.30 Rs 6.30 Rs 6.30 100.00% 500 Alert
Popular Islamic Modaraba down Rs -0.97 (-14.16%) Rs 7.82 Rs 6.85 Rs 6.85 Rs 6.85 100.00% 500 Alert
Sajjad Textiles up Rs 0.66 (9.44%) Rs 6.33 Rs 5.91 Rs 6.99 Rs 6.99 100.00% 29,000 Alert
Samba Bank Limited up Rs 0.17 (2.36%) Rs 7.03 Rs 7.20 Rs 7.20 Rs 7.20 100.00% 500 Alert
Dewan Khalid up Rs 0.59 (7.76%) Rs 7.01 Rs 7.60 Rs 7.60 Rs 7.60 100.00% 1,000 Alert
Samin Tex down Rs -0.10 (-1.20%) Rs 8.41 Rs 8.30 Rs 8.31 Rs 8.31 100.00% 1,000 Alert
First Credit & Investm... up Rs 0.65 (7.39%) Rs 8.15 Rs 8.80 Rs 8.80 Rs 8.80 100.00% 1,000 Alert
B.r.r.guardian down Rs -0.03 (-0.32%) Rs 9.53 Rs 9.50 Rs 9.50 Rs 9.50 100.00% 4,000 Alert
BIPL Securities Limited up Rs 0.91 (7.78%) Rs 10.79 Rs 11.70 Rs 11.70 Rs 11.70 100.00% 500 Alert
Capital Asset Leaseing up Rs 0.00 (0.00%) Rs 12.00 Rs 12.00 Rs 12.00 Rs 12.00 100.00% 500 Alert
Universal Insurance down Rs -0.89 (-6.54%) Rs 14.49 Rs 13.60 Rs 13.60 Rs 13.60 100.00% 500 Alert
Bankislami Pakistan down Rs -0.19 (-1.33%) Rs 14.44 Rs 14.22 Rs 14.25 Rs 14.25 100.00% 2,500 Alert
JS Investment Limited up Rs 0.30 (2.01%) Rs 14.65 Rs 14.95 Rs 14.95 Rs 14.95 100.00% 3,500 Alert
Bawany Air Products Li... up Rs 1.00 (6.57%) Rs 14.23 Rs 13.52 Rs 15.23 Rs 15.23 100.00% 48,000 Alert
Arshad Energy Limited up Rs 0.59 (3.83%) Rs 14.80 Rs 14.70 Rs 15.39 Rs 15.39 100.00% 1,500 Alert
Premier Insurance up Rs 0.05 (0.30%) Rs 16.50 Rs 16.55 Rs 16.55 Rs 16.55 100.00% 5,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Habib Insurance up Rs 0.25 (1.48%) Rs 16.60 Rs 16.50 Rs 16.85 Rs 16.85 100.00% 1,500 Alert
Rupali Polyester up Rs 0.75 (4.17%) Rs 17.25 Rs 18.00 Rs 18.00 Rs 18.00 100.00% 500 Alert
East West Insurance Co... up Rs 0.30 (1.58%) Rs 18.70 Rs 19.00 Rs 19.00 Rs 19.00 100.00% 1,500 Alert
TPL Direct Insurance L... down Rs -1.06 (-5.22%) Rs 21.36 Rs 20.30 Rs 20.30 Rs 20.30 100.00% 4,500 Alert
Arpak International In... down Rs -1.16 (-5.23%) Rs 23.35 Rs 22.19 Rs 22.19 Rs 22.19 100.00% 500 Alert
Tri-star Polyester up Rs 1.18 (4.75%) Rs 23.67 Rs 23.12 Rs 24.85 Rs 24.85 100.00% 817,000 Alert
Allied Rental Modaraba up Rs 0.25 (0.97%) Rs 25.50 Rs 25.75 Rs 25.75 Rs 25.75 100.00% 1,000 Alert
Service Textiles up Rs 1.23 (4.75%) Rs 24.64 Rs 25.61 Rs 25.87 Rs 25.87 100.00% 51,500 Alert
Crescent Fibres Limited down Rs -0.69 (-2.46%) Rs 28.70 Rs 28.01 Rs 28.01 Rs 28.01 100.00% 500 Alert
Century Insurance down Rs -0.22 (-0.77%) Rs 28.69 Rs 28.47 Rs 28.47 Rs 28.47 100.00% 1,000 Alert
MCB-Arif Habib Savings... up Rs 0.48 (1.68%) Rs 28.06 Rs 28.54 Rs 28.54 Rs 28.54 100.00% 2,500 Alert
Sitara Energy up Rs 0.50 (1.72%) Rs 28.50 Rs 29.00 Rs 29.00 Rs 29.00 100.00% 2,000 Alert
Askari General Insurance up Rs 0.55 (1.85%) Rs 29.20 Rs 29.75 Rs 29.75 Rs 29.75 100.00% 500 Alert
Johnson & Phillips up Rs 0.50 (1.61%) Rs 30.50 Rs 31.00 Rs 31.00 Rs 31.00 100.00% 500 Alert
Siddiqsons Tin Limited up Rs 1.62 (4.75%) Rs 32.46 Rs 33.00 Rs 34.08 Rs 34.08 100.00% 1,225,000 Alert
Macpac Films Limited up Rs 1.74 (4.75%) Rs 34.92 Rs 34.60 Rs 36.66 Rs 36.66 100.00% 200,500 Alert
Ss Oil Mills Limited up Rs 1.00 (2.27%) Rs 43.00 Rs 43.00 Rs 44.00 Rs 44.00 100.00% 1,000 Alert
Kohinoor Mills up Rs 0.70 (1.40%) Rs 49.30 Rs 50.00 Rs 50.00 Rs 50.00 100.00% 500 Alert
Sana Industries up Rs 1.75 (3.07%) Rs 55.25 Rs 57.00 Rs 57.00 Rs 57.00 100.00% 500 Alert
D. M. Textile Mills Li... down Rs -3.82 (-5.26%) Rs 76.50 Rs 72.68 Rs 72.68 Rs 72.68 100.00% 1,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Atlas Insurance Limited down Rs -1.95 (-2.53%) Rs 78.95 Rs 77.00 Rs 77.00 Rs 77.00 100.00% 2,000 Alert
Gatron Industries down Rs -4.99 (-5.14%) Rs 102.00 Rs 97.00 Rs 97.01 Rs 97.01 100.00% 1,000 Alert
Dynea Pakistan Limited up Rs 5.22 (4.76%) Rs 104.49 Rs 105.00 Rs 109.71 Rs 109.71 100.00% 82,500 Alert
Kohinoor Tex up Rs 0.50 (0.45%) Rs 111.50 Rs 111.50 Rs 112.00 Rs 112.00 100.00% 53,500 Alert
Pakistan Gum & Chemical up Rs 7.10 (4.76%) Rs 142.00 Rs 135.10 Rs 149.10 Rs 149.10 100.00% 400 Alert
Suraj Cotton down Rs -1.33 (-0.84%) Rs 159.33 Rs 158.00 Rs 158.00 Rs 158.00 100.00% 2,000 Alert
Pakistan Paper Products down Rs -1.55 (-0.91%) Rs 171.55 Rs 163.55 Rs 170.00 Rs 170.00 100.00% 4,000 Alert
Bolan Casting up Rs 9.42 (4.76%) Rs 188.52 Rs 188.00 Rs 197.94 Rs 197.94 100.00% 84,000 Alert
Dawood Lawrencepur Lim... up Rs 7.17 (3.26%) Rs 212.83 Rs 220.00 Rs 220.00 Rs 220.00 100.00% 200 Alert
Pakistan Engineering down Rs -1.00 (-0.37%) Rs 271.00 Rs 270.00 Rs 270.00 Rs 270.00 100.00% 500 Alert
Baifo Industries down Rs -3.50 (-1.20%) Rs 295.00 Rs 291.50 Rs 291.50 Rs 291.50 100.00% 200 Alert
National Food Limited up Rs 2.00 (0.60%) Rs 330.00 Rs 329.00 Rs 332.00 Rs 332.00 100.00% 500 Alert
Pakistan International... down Rs -0.47 (-0.12%) Rs 389.50 Rs 389.03 Rs 389.03 Rs 389.03 100.00% 300 Alert
Shezan International down Rs -9.90 (-2.30%) Rs 440.00 Rs 430.10 Rs 430.10 Rs 430.10 100.00% 100 Alert
J.d.w.sugar up Rs 8.99 (1.76%) Rs 501.00 Rs 509.99 Rs 509.99 Rs 509.99 100.00% 50 Alert
Sitara Chemicals down Rs -3.50 (-0.69%) Rs 513.50 Rs 510.00 Rs 510.00 Rs 510.00 100.00% 700 Alert
Colgate Palmolives up Rs 82.00 (3.58%) Rs 2,207.00 Rs 2,206.00 Rs 2,289.00 Rs 2,289.00 100.00% 400 Alert
Bata Pakistan Limited up Rs 0.00 (0.00%) Rs 3,800.00 Rs 3,800.00 Rs 3,800.00 Rs 3,800.00 100.00% 800 Alert
Nestle Pakistan Limited up Rs 199.67 (1.96%) Rs 10,000.00 Rs 10,000.00 Rs 10,200.00 Rs 10,199.67 100.00% 120 Alert
Dadex Enternit up Rs 4.28 (4.72%) Rs 86.41 Rs 89.00 Rs 90.70 Rs 90.69 99.99% 5,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Feroze 1888 Mills Limited down Rs -6.86 (-4.86%) Rs 147.92 Rs 141.02 Rs 141.10 Rs 141.06 99.97% 1,300 Alert
Diamond Industries down Rs -1.24 (-5.17%) Rs 25.23 Rs 23.97 Rs 24.00 Rs 23.99 99.96% 1,000 Alert
Burshane LPG Limited down Rs -0.67 (-1.12%) Rs 60.65 Rs 59.70 Rs 60.01 Rs 59.98 99.95% 18,500 Alert
Avanceon Limited up Rs 1.86 (4.70%) Rs 37.73 Rs 37.70 Rs 39.61 Rs 39.59 99.95% 396,500 Alert
Fazal Cloth up Rs 8.63 (4.25%) Rs 194.25 Rs 202.86 Rs 202.99 Rs 202.88 99.95% 300 Alert
Nimir Industrial Chemi... up Rs 2.46 (4.69%) Rs 50.00 Rs 49.00 Rs 52.50 Rs 52.46 99.92% 126,000 Alert
Mughal Iron and Steel ... up Rs 3.94 (4.68%) Rs 80.32 Rs 82.85 Rs 84.33 Rs 84.26 99.92% 2,308,000 Alert
ZahidJee Textile Limited up Rs 0.98 (5.66%) Rs 16.34 Rs 16.40 Rs 17.34 Rs 17.32 99.88% 104,000 Alert
Pak Suzuki Motor Compa... up Rs 41.36 (4.64%) Rs 850.47 Rs 850.51 Rs 892.99 Rs 891.83 99.87% 47,000 Alert
Shadab Tex up Rs 2.15 (3.10%) Rs 67.25 Rs 69.40 Rs 69.50 Rs 69.40 99.86% 2,000 Alert
Atlas Battery Limited down Rs -9.50 (-1.00%) Rs 960.00 Rs 950.00 Rs 952.00 Rs 950.50 99.84% 1,450 Alert
Dewan Tex down Rs -0.99 (-9.00%) Rs 11.99 Rs 10.99 Rs 11.02 Rs 11.00 99.82% 8,500 Alert
Ravi Textiles up Rs 0.09 (1.65%) Rs 5.37 Rs 5.46 Rs 5.47 Rs 5.46 99.82% 2,500 Alert
Habib Modaraba Ist down Rs -0.09 (-0.83%) Rs 10.97 Rs 10.84 Rs 10.90 Rs 10.88 99.82% 14,500 Alert
Indus Motor up Rs 7.69 (0.38%) Rs 1,990.29 Rs 1,990.00 Rs 2,002.00 Rs 1,997.98 99.80% 50,660 Alert
United Dist.pakistan down Rs -1.91 (-2.44%) Rs 80.24 Rs 78.00 Rs 78.50 Rs 78.33 99.78% 7,500 Alert
Balochistan Particle B... up Rs 0.97 (7.37%) Rs 12.20 Rs 11.30 Rs 13.20 Rs 13.17 99.77% 80,500 Alert
Shiffi Chemical Indust... down Rs -0.12 (-1.37%) Rs 8.85 Rs 8.65 Rs 8.75 Rs 8.73 99.77% 7,500 Alert
Pak Datacom Limited up Rs 0.20 (0.33%) Rs 60.00 Rs 60.00 Rs 60.34 Rs 60.20 99.77% 2,000 Alert
Atlas Honda Limited up Rs 4.43 (0.69%) Rs 640.02 Rs 640.00 Rs 646.00 Rs 644.45 99.76% 5,050 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Honda Atlas Cars up Rs 4.32 (0.49%) Rs 883.36 Rs 876.00 Rs 890.00 Rs 887.68 99.74% 28,400 Alert
Millat Tractors Limited up Rs 1.44 (0.09%) Rs 1,549.41 Rs 1,539.00 Rs 1,555.00 Rs 1,550.85 99.73% 120,250 Alert
Shaheen Insurance down Rs -0.02 (-0.29%) Rs 6.98 Rs 6.83 Rs 6.98 Rs 6.96 99.71% 10,000 Alert
Jubilee Life Insurance... up Rs 29.80 (4.08%) Rs 700.10 Rs 729.90 Rs 732.00 Rs 729.90 99.71% 1,800 Alert
Saif Textiles up Rs 0.47 (2.05%) Rs 22.46 Rs 22.61 Rs 23.00 Rs 22.93 99.70% 73,500 Alert
J.a.tex up Rs 0.05 (0.81%) Rs 6.11 Rs 6.16 Rs 6.18 Rs 6.16 99.68% 1,500 Alert
Abbot Laboratories up Rs 0.89 (0.10%) Rs 929.00 Rs 926.90 Rs 933.00 Rs 929.89 99.67% 3,300 Alert
Amreli Steels Limited up Rs 5.81 (4.42%) Rs 125.62 Rs 127.00 Rs 131.90 Rs 131.43 99.64% 1,176,000 Alert
Chashma Sugar up Rs 3.30 (4.39%) Rs 71.95 Rs 72.05 Rs 75.54 Rs 75.25 99.62% 100,000 Alert
Glaxosmithkline up Rs 1.55 (0.70%) Rs 219.78 Rs 220.10 Rs 222.20 Rs 221.33 99.61% 470,300 Alert
Engro Powergen Qadirpu... up Rs 0.18 (0.52%) Rs 34.77 Rs 34.65 Rs 35.10 Rs 34.95 99.57% 85,000 Alert
Saif Power Limited up Rs 0.53 (1.66%) Rs 31.48 Rs 31.61 Rs 32.15 Rs 32.01 99.56% 106,000 Alert
Rafhan Maiz Prod. up Rs 66.33 (0.91%) Rs 7,250.00 Rs 7,300.00 Rs 7,349.00 Rs 7,316.33 99.56% 160 Alert
Premium Textile Mills ... up Rs 0.14 (0.08%) Rs 180.00 Rs 180.00 Rs 181.00 Rs 180.14 99.52% 3,500 Alert
Systems Limited up Rs 4.09 (4.30%) Rs 91.04 Rs 90.40 Rs 95.59 Rs 95.13 99.52% 682,000 Alert
Nishat Chunian up Rs 0.59 (0.95%) Rs 61.23 Rs 61.01 Rs 62.12 Rs 61.82 99.52% 1,024,500 Alert
Ghandhara Nissan Limited up Rs 0.05 (0.02%) Rs 268.12 Rs 267.21 Rs 269.50 Rs 268.17 99.51% 45,600 Alert
Hum Network Limited down Rs -0.09 (-0.70%) Rs 12.87 Rs 12.69 Rs 12.85 Rs 12.78 99.46% 78,000 Alert
Pakistan State Oil down Rs -1.95 (-0.41%) Rs 475.29 Rs 468.50 Rs 476.00 Rs 473.34 99.44% 919,400 Alert
Thal Limited up Rs 13.21 (1.90%) Rs 682.83 Rs 680.00 Rs 700.00 Rs 696.04 99.43% 122,800 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
National Refinery Limited up Rs 6.22 (0.74%) Rs 832.79 Rs 832.01 Rs 843.89 Rs 839.01 99.42% 189,150 Alert
Thatta Cement Company ... down Rs -0.03 (-0.06%) Rs 48.00 Rs 47.05 Rs 48.25 Rs 47.97 99.42% 329,500 Alert
Faisal Spinning Mills ... up Rs 12.50 (4.20%) Rs 285.00 Rs 297.50 Rs 299.24 Rs 297.50 99.42% 400 Alert
Adamjee Insurance up Rs 0.60 (0.75%) Rs 79.58 Rs 79.00 Rs 80.65 Rs 80.18 99.42% 27,000 Alert
Fauji Foods Limited down Rs -0.27 (-0.29%) Rs 94.71 Rs 94.26 Rs 95.00 Rs 94.44 99.41% 29,000 Alert
Charat Cement Company ... down Rs -0.45 (-0.24%) Rs 189.33 Rs 187.00 Rs 190.00 Rs 188.88 99.41% 33,800 Alert
Gul Ahmad Textile Limited up Rs 1.00 (1.92%) Rs 51.06 Rs 51.20 Rs 52.37 Rs 52.06 99.41% 3,100,500 Alert
Shakarganj Limited up Rs 2.50 (2.15%) Rs 113.60 Rs 113.65 Rs 116.80 Rs 116.10 99.40% 612,000 Alert
Altern Energy Limited up Rs 0.49 (1.00%) Rs 48.46 Rs 46.04 Rs 49.25 Rs 48.95 99.39% 228,000 Alert
Lalpir Power Limited up Rs 0.18 (0.86%) Rs 20.69 Rs 20.61 Rs 21.00 Rs 20.87 99.38% 20,500 Alert
Bannu Woolen down Rs -0.93 (-1.32%) Rs 71.49 Rs 70.35 Rs 71.00 Rs 70.56 99.38% 17,000 Alert
Escorts Investment Bank up Rs 0.87 (4.26%) Rs 19.53 Rs 19.90 Rs 20.53 Rs 20.40 99.37% 439,000 Alert
Ghandara Industries Li... down Rs -1.04 (-0.13%) Rs 818.22 Rs 811.00 Rs 822.50 Rs 817.18 99.35% 34,600 Alert
Engro Chemical down Rs -0.80 (-0.20%) Rs 399.16 Rs 395.25 Rs 400.99 Rs 398.36 99.34% 2,072,600 Alert
Oil & Gas Development ... down Rs -2.76 (-1.50%) Rs 186.53 Rs 181.00 Rs 185.00 Rs 183.77 99.34% 6,824,300 Alert
Pakistan Internation A... up Rs 0.11 (1.49%) Rs 7.27 Rs 7.28 Rs 7.43 Rs 7.38 99.33% 1,256,500 Alert
Fauji Foods Limited (n... down Rs -0.52 (-0.70%) Rs 75.01 Rs 73.51 Rs 75.00 Rs 74.49 99.32% 12,500 Alert
PICIC Growth Fund down Rs -0.27 (-0.71%) Rs 38.25 Rs 37.11 Rs 38.25 Rs 37.98 99.29% 25,500 Alert
Century Paper & Board ... up Rs 4.47 (4.08%) Rs 105.09 Rs 103.05 Rs 110.34 Rs 109.56 99.29% 641,000 Alert
Tri-pak Films down Rs -0.90 (-0.35%) Rs 261.04 Rs 260.00 Rs 262.00 Rs 260.14 99.29% 5,600 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Kohinoor Energy Limited down Rs -0.20 (-0.48%) Rs 41.60 Rs 41.40 Rs 41.70 Rs 41.40 99.28% 1,500 Alert
Ghani Glass down Rs -0.31 (-0.33%) Rs 92.98 Rs 92.12 Rs 93.35 Rs 92.67 99.27% 56,700 Alert
Ghani Global Glass Lim... up Rs 0.76 (3.11%) Rs 23.69 Rs 23.55 Rs 24.63 Rs 24.45 99.27% 415,500 Alert
EFU General Insurance up Rs 2.13 (1.36%) Rs 154.11 Rs 155.00 Rs 157.40 Rs 156.24 99.26% 8,600 Alert
Archroma Pakistan Limited down Rs -0.61 (-0.08%) Rs 764.82 Rs 760.00 Rs 769.90 Rs 764.21 99.26% 28,050 Alert
National Bank Of Pakis... up Rs 0.28 (0.42%) Rs 66.81 Rs 66.57 Rs 67.60 Rs 67.09 99.25% 1,378,000 Alert
AKD Capital Limited down Rs -2.92 (-2.10%) Rs 142.01 Rs 135.01 Rs 140.16 Rs 139.09 99.24% 500 Alert
Siemens Engineering up Rs 11.71 (1.36%) Rs 846.67 Rs 849.00 Rs 865.00 Rs 858.38 99.23% 600 Alert
Shahtaj Sugar up Rs 8.58 (3.98%) Rs 207.25 Rs 212.00 Rs 217.50 Rs 215.83 99.23% 41,400 Alert
Allied Bank Limited down Rs -1.50 (-1.50%) Rs 101.47 Rs 99.01 Rs 100.75 Rs 99.97 99.23% 140,600 Alert
Golden Arrow down Rs -0.11 (-0.79%) Rs 14.09 Rs 13.95 Rs 14.09 Rs 13.98 99.22% 158,500 Alert
Synthetic Products Ent... up Rs 3.13 (3.99%) Rs 75.24 Rs 75.24 Rs 79.00 Rs 78.37 99.20% 441,500 Alert
Baluchistan Wheels up Rs 7.16 (3.99%) Rs 172.23 Rs 171.00 Rs 180.84 Rs 179.39 99.20% 9,100 Alert
Maple Leaf Cement up Rs 1.11 (0.94%) Rs 117.43 Rs 117.46 Rs 119.50 Rs 118.54 99.20% 2,071,000 Alert
Pakistan Petroleum Lim... down Rs -3.00 (-1.63%) Rs 186.49 Rs 177.50 Rs 185.00 Rs 183.49 99.18% 255,500 Alert
Ittehad Chemical down Rs -0.15 (-0.42%) Rs 36.15 Rs 35.56 Rs 36.30 Rs 36.00 99.17% 79,500 Alert
Masood Textile down Rs -3.04 (-2.69%) Rs 116.10 Rs 113.00 Rs 114.01 Rs 113.06 99.17% 1,300 Alert
Ghani Value Glass Limited down Rs -0.21 (-0.88%) Rs 24.01 Rs 23.50 Rs 24.00 Rs 23.80 99.17% 4,500 Alert
ICI Pakistan up Rs 30.47 (2.50%) Rs 1,189.23 Rs 1,187.00 Rs 1,230.00 Rs 1,219.70 99.16% 182,150 Alert
Khyber Tobacco up Rs 4.73 (0.55%) Rs 853.00 Rs 825.00 Rs 865.00 Rs 857.73 99.16% 220 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Taha Spinning down Rs -3.70 (-5.26%) Rs 74.10 Rs 70.40 Rs 71.00 Rs 70.40 99.15% 4,000 Alert
Aisha Steel Mills up Rs 0.73 (2.83%) Rs 25.05 Rs 25.05 Rs 26.00 Rs 25.78 99.15% 21,341,500 Alert
Highnoon Laboratories down Rs -4.70 (-0.81%) Rs 586.73 Rs 578.09 Rs 587.00 Rs 582.03 99.15% 3,350 Alert
Kot Addu Power Company... down Rs -0.01 (-0.01%) Rs 77.10 Rs 76.74 Rs 77.75 Rs 77.09 99.15% 320,500 Alert
Pakistan Synthtics up Rs 0.47 (1.56%) Rs 29.75 Rs 29.50 Rs 30.48 Rs 30.22 99.15% 6,000 Alert
Pakgen Power Limited up Rs 0.10 (0.48%) Rs 20.67 Rs 20.51 Rs 20.95 Rs 20.77 99.14% 149,500 Alert
Nishat Mills Limited up Rs 1.92 (1.08%) Rs 175.82 Rs 175.00 Rs 179.30 Rs 177.74 99.13% 3,111,200 Alert
Drekkar Kingsway Limited up Rs 0.09 (0.99%) Rs 8.98 Rs 8.87 Rs 9.15 Rs 9.07 99.13% 14,500 Alert
Roshan Packages Limited down Rs -0.08 (-0.12%) Rs 68.97 Rs 68.13 Rs 69.50 Rs 68.89 99.12% 286,000 Alert
Sally Textiles down Rs -1.00 (-7.41%) Rs 14.49 Rs 13.49 Rs 13.61 Rs 13.49 99.12% 6,500 Alert
Nishat Chunian Power L... up Rs 0.23 (0.52%) Rs 44.37 Rs 43.90 Rs 45.00 Rs 44.60 99.11% 197,500 Alert
Bank Al-Habib Limited up Rs 0.09 (0.14%) Rs 62.84 Rs 62.00 Rs 63.50 Rs 62.93 99.10% 218,000 Alert
Redco Textile Limited up Rs 0.18 (2.34%) Rs 7.50 Rs 7.45 Rs 7.75 Rs 7.68 99.10% 43,500 Alert
Shifa Int. Hospital down Rs -5.78 (-1.91%) Rs 308.00 Rs 300.50 Rs 305.00 Rs 302.22 99.09% 8,600 Alert
Attock Refinery Limited up Rs 11.60 (2.49%) Rs 455.03 Rs 456.00 Rs 471.00 Rs 466.63 99.07% 2,465,500 Alert
Hub Power Co down Rs -0.41 (-0.31%) Rs 133.01 Rs 131.05 Rs 133.87 Rs 132.60 99.05% 776,200 Alert
Inter Steel Limited up Rs 5.38 (3.25%) Rs 159.98 Rs 159.80 Rs 166.95 Rs 165.36 99.05% 7,367,000 Alert
Power Cement Limited up Rs 0.60 (3.91%) Rs 14.74 Rs 14.60 Rs 15.49 Rs 15.34 99.03% 10,301,500 Alert
Kohat Cement up Rs 0.36 (0.15%) Rs 245.01 Rs 244.00 Rs 247.80 Rs 245.37 99.02% 20,200 Alert
Security Papers up Rs 6.34 (3.82%) Rs 159.82 Rs 159.00 Rs 167.81 Rs 166.16 99.02% 381,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
K.s.b.pumps up Rs 5.50 (1.52%) Rs 355.90 Rs 360.00 Rs 365.00 Rs 361.40 99.01% 2,000 Alert
Fauji Fertilizer down Rs -0.66 (-0.68%) Rs 97.44 Rs 96.50 Rs 97.75 Rs 96.78 99.01% 1,480,700 Alert
Tariq Glass Ind. up Rs 1.67 (1.31%) Rs 125.55 Rs 125.00 Rs 128.50 Rs 127.22 99.00% 110,400 Alert
AKZO Nobel Pakistan Li... down Rs -1.95 (-0.72%) Rs 273.21 Rs 268.00 Rs 274.00 Rs 271.26 99.00% 51,800 Alert
Unilever Pakistan Foods down Rs -83.00 (-1.35%) Rs 6,222.00 Rs 6,105.00 Rs 6,202.00 Rs 6,139.00 98.98% 60 Alert
Merit Packages up Rs 0.63 (2.33%) Rs 26.39 Rs 26.05 Rs 27.30 Rs 27.02 98.97% 595,000 Alert
Nishat Power Limited up Rs 0.04 (0.09%) Rs 45.98 Rs 45.52 Rs 46.50 Rs 46.02 98.97% 918,000 Alert
International Ind. up Rs 13.34 (3.47%) Rs 371.64 Rs 376.00 Rs 389.00 Rs 384.98 98.97% 366,900 Alert
Murree Brewery down Rs -7.39 (-0.97%) Rs 769.39 Rs 760.00 Rs 770.00 Rs 762.00 98.96% 1,950 Alert
Attock Petroleum Limited down Rs -7.54 (-1.10%) Rs 690.16 Rs 680.00 Rs 689.90 Rs 682.62 98.94% 4,750 Alert
Shell Pakistan down Rs -0.70 (-0.11%) Rs 646.26 Rs 635.01 Rs 652.50 Rs 645.56 98.94% 19,100 Alert
Fecto Cement down Rs -0.52 (-0.46%) Rs 114.00 Rs 113.00 Rs 114.70 Rs 113.48 98.94% 6,400 Alert
Bestway Cement down Rs -4.85 (-1.84%) Rs 268.11 Rs 260.01 Rs 266.10 Rs 263.26 98.93% 26,700 Alert
Dost Steels Limited up Rs 0.09 (0.62%) Rs 14.45 Rs 14.28 Rs 14.70 Rs 14.54 98.91% 8,575,500 Alert
Arif Habib Corporation... down Rs -0.32 (-0.74%) Rs 43.34 Rs 42.91 Rs 43.50 Rs 43.02 98.90% 93,000 Alert
Shabbir Tiles & Ceramics up Rs 0.77 (3.74%) Rs 19.82 Rs 20.00 Rs 20.82 Rs 20.59 98.90% 2,919,000 Alert
Gadoon Tex down Rs -4.75 (-1.94%) Rs 250.00 Rs 237.50 Rs 248.00 Rs 245.25 98.89% 2,000 Alert
Punjab Modaraba Ist up Rs 0.84 (9.50%) Rs 8.00 Rs 8.75 Rs 8.94 Rs 8.84 98.88% 5,500 Alert
Descon Oxychem Limited up Rs 0.78 (3.29%) Rs 22.95 Rs 22.81 Rs 24.00 Rs 23.73 98.88% 3,682,500 Alert
Lotte Chemical Limited up Rs 0.21 (1.72%) Rs 12.00 Rs 11.91 Rs 12.35 Rs 12.21 98.87% 6,394,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Meezan Bank up Rs 0.36 (0.42%) Rs 84.66 Rs 82.61 Rs 86.00 Rs 85.02 98.86% 35,500 Alert
Pakistan International... down Rs -0.12 (-0.44%) Rs 27.69 Rs 27.50 Rs 27.89 Rs 27.57 98.85% 1,448,000 Alert
Pakistan Telecommunica... down Rs -0.12 (-0.75%) Rs 16.22 Rs 16.00 Rs 16.29 Rs 16.10 98.83% 622,000 Alert
Fauji Fertilizer Bin Q... down Rs -0.44 (-0.89%) Rs 50.05 Rs 49.21 Rs 50.20 Rs 49.61 98.82% 1,308,500 Alert
Reliance Insurance down Rs -0.21 (-2.09%) Rs 10.24 Rs 10.00 Rs 10.15 Rs 10.03 98.82% 108,500 Alert
Agritech Limited up Rs 0.03 (0.28%) Rs 10.82 Rs 10.76 Rs 10.98 Rs 10.85 98.82% 162,500 Alert
Arif Habib Limited up Rs 0.76 (0.79%) Rs 95.77 Rs 95.10 Rs 97.69 Rs 96.53 98.81% 179,500 Alert
Orix Leasing up Rs 0.45 (0.99%) Rs 45.00 Rs 44.99 Rs 46.00 Rs 45.45 98.80% 30,000 Alert
Engro Foods Limited down Rs -1.66 (-1.05%) Rs 159.24 Rs 156.50 Rs 159.50 Rs 157.58 98.80% 590,900 Alert
Dera Ghazi Khan Cement... down Rs -1.86 (-0.77%) Rs 244.74 Rs 241.50 Rs 245.90 Rs 242.88 98.77% 773,900 Alert
Leather Up Limited up Rs 1.00 (3.57%) Rs 27.04 Rs 26.31 Rs 28.39 Rs 28.04 98.77% 239,500 Alert
Fauji Cement down Rs -0.43 (-0.93%) Rs 46.84 Rs 46.20 Rs 47.00 Rs 46.41 98.74% 10,815,000 Alert
Hi Tech Lubricants lim... down Rs -1.48 (-1.23%) Rs 121.69 Rs 119.70 Rs 121.74 Rs 120.21 98.74% 254,400 Alert
Pakistan Oil Fields Li... down Rs -11.15 (-2.14%) Rs 531.89 Rs 518.00 Rs 527.39 Rs 520.74 98.74% 355,700 Alert
Sind Abadgar Sugar down Rs -1.28 (-5.19%) Rs 25.96 Rs 24.67 Rs 25.00 Rs 24.68 98.72% 23,000 Alert
Toweller Limited up Rs 2.46 (3.52%) Rs 67.50 Rs 65.00 Rs 70.87 Rs 69.96 98.72% 77,000 Alert
IGI Life Insurance Lim... up Rs 2.33 (1.82%) Rs 126.00 Rs 125.10 Rs 130.00 Rs 128.33 98.72% 1,500 Alert
Jahanger Siddiqui & Co down Rs -0.05 (-0.20%) Rs 25.40 Rs 25.10 Rs 25.68 Rs 25.35 98.71% 139,000 Alert
Packages Limited up Rs 2.87 (0.34%) Rs 847.93 Rs 841.00 Rs 861.99 Rs 850.80 98.70% 78,500 Alert
IBL Healthcare Limited down Rs -0.23 (-0.17%) Rs 137.61 Rs 137.00 Rs 139.20 Rs 137.38 98.69% 12,200 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Engro Polymer and Chem... up Rs 1.06 (3.20%) Rs 32.05 Rs 32.20 Rs 33.55 Rs 33.11 98.69% 25,491,000 Alert
General Tyre &rubber Co. up Rs 1.82 (0.55%) Rs 329.77 Rs 323.50 Rs 336.00 Rs 331.59 98.69% 70,100 Alert
Sui Northern Gas Pipel... up Rs 1.49 (0.85%) Rs 174.36 Rs 170.80 Rs 178.20 Rs 175.85 98.68% 4,489,000 Alert
Treet Corporation Limited down Rs -0.73 (-1.06%) Rs 69.80 Rs 68.61 Rs 70.00 Rs 69.07 98.67% 595,500 Alert
The Resource Group Of ... up Rs 0.76 (1.39%) Rs 53.75 Rs 53.40 Rs 55.25 Rs 54.51 98.66% 15,905,000 Alert
Sazgar Engineering up Rs 6.14 (3.46%) Rs 171.37 Rs 162.81 Rs 179.93 Rs 177.51 98.66% 700,000 Alert
Habib Metro Bank down Rs -0.01 (-0.03%) Rs 37.99 Rs 37.25 Rs 38.50 Rs 37.98 98.65% 173,000 Alert
Singer Pakistan up Rs 2.62 (3.24%) Rs 78.25 Rs 78.99 Rs 81.99 Rs 80.87 98.63% 1,492,500 Alert
Crescent Steel & Allie... up Rs 1.26 (0.45%) Rs 281.81 Rs 277.60 Rs 287.00 Rs 283.07 98.63% 183,200 Alert
Soneri Bank Limited down Rs -0.11 (-0.73%) Rs 15.15 Rs 15.00 Rs 15.25 Rs 15.04 98.62% 56,500 Alert
Aisha Steel Mills (r) up Rs 0.79 (7.91%) Rs 9.20 Rs 9.26 Rs 10.13 Rs 9.99 98.62% 9,546,000 Alert
Hascol Petroleum Limited up Rs 1.94 (0.50%) Rs 387.47 Rs 385.00 Rs 394.97 Rs 389.41 98.59% 425,700 Alert
ENGRO Fertilizer Limited. down Rs -1.06 (-1.79%) Rs 60.21 Rs 58.90 Rs 60.01 Rs 59.15 98.57% 5,008,500 Alert
Invest & Finance Secur... up Rs 5.32 (3.37%) Rs 152.50 Rs 153.00 Rs 160.12 Rs 157.82 98.56% 45,500 Alert
Noon Sugar up Rs 3.92 (3.36%) Rs 112.90 Rs 109.25 Rs 118.54 Rs 116.82 98.55% 252,500 Alert
Service Ind. down Rs -21.08 (-1.45%) Rs 1,475.00 Rs 1,450.00 Rs 1,475.55 Rs 1,453.92 98.53% 1,900 Alert
Cherat Packaging Limited up Rs 5.67 (1.96%) Rs 284.27 Rs 283.05 Rs 294.40 Rs 289.94 98.49% 84,400 Alert
Gharibwal Cement down Rs -0.39 (-0.66%) Rs 59.23 Rs 57.90 Rs 59.75 Rs 58.84 98.48% 342,500 Alert
Al-Ghazi Tractors Limited up Rs 22.14 (3.27%) Rs 654.24 Rs 650.20 Rs 686.95 Rs 676.38 98.46% 114,500 Alert
Dolmen City REIT down Rs -0.14 (-1.20%) Rs 11.85 Rs 11.70 Rs 11.90 Rs 11.71 98.40% 5,286,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Sui Southern Gas Company down Rs -0.56 (-1.28%) Rs 44.38 Rs 43.51 Rs 44.54 Rs 43.82 98.38% 1,771,000 Alert
Pakistan Cables up Rs 1.06 (0.29%) Rs 361.97 Rs 352.00 Rs 369.00 Rs 363.03 98.38% 8,800 Alert
Dewan Cement Limited down Rs -0.20 (-0.82%) Rs 24.50 Rs 24.04 Rs 24.70 Rs 24.30 98.38% 2,033,000 Alert
Ferozsons Laboratories... down Rs -3.44 (-0.67%) Rs 519.83 Rs 510.00 Rs 524.99 Rs 516.39 98.36% 31,600 Alert
Pioneer Cement down Rs -2.55 (-1.74%) Rs 148.69 Rs 145.80 Rs 148.60 Rs 146.14 98.34% 197,100 Alert
TPL Trakker Limited down Rs -0.13 (-0.98%) Rs 13.38 Rs 13.10 Rs 13.48 Rs 13.25 98.29% 2,315,500 Alert
Lucky Cement down Rs -9.06 (-0.95%) Rs 961.51 Rs 945.02 Rs 969.00 Rs 952.45 98.29% 431,900 Alert
Loads Limited up Rs 0.08 (0.16%) Rs 50.51 Rs 50.31 Rs 51.48 Rs 50.59 98.27% 249,000 Alert
Cyan Limited down Rs -1.90 (-2.67%) Rs 73.13 Rs 71.00 Rs 72.50 Rs 71.23 98.25% 12,000 Alert
Attock Cement down Rs -3.31 (-1.02%) Rs 327.48 Rs 322.01 Rs 329.99 Rs 324.17 98.24% 100,200 Alert
First National Equitie... down Rs -0.38 (-3.42%) Rs 11.48 Rs 11.00 Rs 11.30 Rs 11.10 98.23% 72,500 Alert
Chenab Limited up Rs 0.22 (3.05%) Rs 6.99 Rs 7.00 Rs 7.34 Rs 7.21 98.23% 340,000 Alert
Ghani Gases Limited up Rs 0.05 (0.15%) Rs 33.05 Rs 32.70 Rs 33.70 Rs 33.10 98.22% 116,500 Alert
Sanofi-aventis Pharmac... down Rs -17.93 (-0.86%) Rs 2,100.00 Rs 2,070.00 Rs 2,120.00 Rs 2,082.07 98.21% 580 Alert
Pak Elektron Limited up Rs 1.54 (1.24%) Rs 122.19 Rs 120.26 Rs 126.00 Rs 123.73 98.20% 7,516,500 Alert
Hinopak Motors up Rs 3.86 (0.25%) Rs 1,562.83 Rs 1,545.03 Rs 1,596.00 Rs 1,566.69 98.16% 1,460 Alert
Searle Pakistan down Rs -1.91 (-0.31%) Rs 617.35 Rs 610.01 Rs 627.00 Rs 615.44 98.16% 603,100 Alert
Pakistan Refinery Limited up Rs 0.97 (1.40%) Rs 68.22 Rs 67.21 Rs 70.50 Rs 69.19 98.14% 1,330,500 Alert
JS Bank Limited up Rs 0.05 (0.53%) Rs 9.45 Rs 9.50 Rs 9.68 Rs 9.50 98.14% 467,000 Alert
K-Electric Limited down Rs -0.09 (-1.15%) Rs 7.91 Rs 7.80 Rs 7.97 Rs 7.82 98.12% 5,361,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Bank Alfalah Limited down Rs -0.03 (-0.07%) Rs 45.59 Rs 44.99 Rs 46.44 Rs 45.56 98.11% 2,034,500 Alert
Efu Life Assurance up Rs 4.70 (1.78%) Rs 259.06 Rs 262.00 Rs 268.90 Rs 263.76 98.09% 18,700 Alert
United Bank Limited down Rs -2.75 (-1.07%) Rs 259.67 Rs 255.25 Rs 262.00 Rs 256.92 98.06% 2,241,300 Alert
Quice Food Industries ... down Rs -0.18 (-1.98%) Rs 9.28 Rs 9.03 Rs 9.28 Rs 9.10 98.06% 1,376,000 Alert
Hira Textile Mills Lim... up Rs 0.53 (4.21%) Rs 12.07 Rs 12.00 Rs 12.85 Rs 12.60 98.05% 2,144,500 Alert
Bank Of Khyber up Rs 0.05 (0.32%) Rs 15.55 Rs 15.45 Rs 15.91 Rs 15.60 98.05% 18,500 Alert
BYCO Petroleum Pakista... down Rs -0.06 (-0.28%) Rs 21.13 Rs 20.95 Rs 21.49 Rs 21.07 98.05% 2,500,500 Alert
Telecard Limited up Rs 0.00 (0.00%) Rs 4.00 Rs 3.95 Rs 4.08 Rs 4.00 98.04% 580,500 Alert
Bank Of Punjab down Rs -0.13 (-0.96%) Rs 13.61 Rs 13.36 Rs 13.75 Rs 13.48 98.04% 7,940,000 Alert
Otsuka Pakistan Limited down Rs -7.00 (-3.32%) Rs 218.00 Rs 211.00 Rs 215.25 Rs 211.00 98.03% 200,700 Alert
Crescent Jute down Rs -0.13 (-2.39%) Rs 5.57 Rs 5.32 Rs 5.55 Rs 5.44 98.02% 70,000 Alert
Berger Paints down Rs -1.49 (-0.68%) Rs 221.62 Rs 219.51 Rs 224.59 Rs 220.13 98.01% 6,900 Alert
Askari Commercial Bank down Rs -0.46 (-2.07%) Rs 22.69 Rs 22.10 Rs 22.69 Rs 22.23 97.97% 1,614,500 Alert
Al-Noor Sugar up Rs 1.63 (2.11%) Rs 75.76 Rs 73.00 Rs 79.00 Rs 77.39 97.96% 48,500 Alert
Pakistan PVC Limited down Rs -0.18 (-1.79%) Rs 10.22 Rs 9.80 Rs 10.25 Rs 10.04 97.95% 36,000 Alert
Flying Cement Limited up Rs 0.63 (2.72%) Rs 22.57 Rs 22.50 Rs 23.69 Rs 23.20 97.93% 3,528,000 Alert
Dewan Farooque Spinning up Rs 0.23 (3.05%) Rs 7.31 Rs 7.30 Rs 7.70 Rs 7.54 97.92% 1,447,000 Alert
Cresent Star Insurance down Rs -0.08 (-0.90%) Rs 8.99 Rs 8.89 Rs 9.10 Rs 8.91 97.91% 90,000 Alert
IGI Insurance Limited down Rs -7.99 (-2.12%) Rs 384.91 Rs 375.00 Rs 385.00 Rs 376.92 97.90% 10,000 Alert
Janana De Malucho down Rs -2.75 (-2.17%) Rs 129.50 Rs 124.00 Rs 129.50 Rs 126.75 97.88% 200 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Fatima Fertilizer Limited up Rs 0.01 (0.03%) Rs 33.07 Rs 33.00 Rs 33.80 Rs 33.08 97.87% 182,000 Alert
United Insurance up Rs 0.23 (1.36%) Rs 16.74 Rs 16.80 Rs 17.34 Rs 16.97 97.87% 167,500 Alert
Nimir Resins Limited down Rs -0.05 (-0.50%) Rs 10.13 Rs 10.00 Rs 10.30 Rs 10.08 97.86% 1,153,000 Alert
Colony Textile Mills L... up Rs 0.09 (1.40%) Rs 6.32 Rs 6.30 Rs 6.55 Rs 6.41 97.86% 201,000 Alert
Al-Shaheer Corporation down Rs -0.52 (-1.12%) Rs 47.11 Rs 46.25 Rs 47.61 Rs 46.59 97.86% 329,500 Alert
D. S. Industries Limited up Rs 0.03 (0.66%) Rs 4.53 Rs 4.50 Rs 4.66 Rs 4.56 97.85% 590,000 Alert
Imperial Sugar Limited up Rs 0.99 (2.54%) Rs 38.00 Rs 38.26 Rs 39.85 Rs 38.99 97.84% 53,500 Alert
Dawood Hercules up Rs 0.20 (0.14%) Rs 146.55 Rs 145.00 Rs 150.00 Rs 146.75 97.83% 390,600 Alert
Reliance Weaving down Rs -0.35 (-0.65%) Rs 54.06 Rs 52.75 Rs 54.90 Rs 53.71 97.83% 36,000 Alert
Haydari Construction C... up Rs 0.54 (2.76%) Rs 19.02 Rs 19.00 Rs 20.00 Rs 19.56 97.80% 228,000 Alert
PICIC Insurance Limited up Rs 0.22 (4.51%) Rs 4.66 Rs 4.50 Rs 4.99 Rs 4.88 97.80% 218,000 Alert
Pakistan Reinsurance down Rs -0.26 (-0.51%) Rs 51.00 Rs 50.14 Rs 51.90 Rs 50.74 97.76% 16,500 Alert
Balochistan Glass down Rs -0.43 (-2.26%) Rs 19.49 Rs 18.49 Rs 19.50 Rs 19.06 97.74% 1,637,500 Alert
AMTEX Limited down Rs -0.01 (-0.33%) Rs 3.03 Rs 2.99 Rs 3.09 Rs 3.02 97.73% 404,500 Alert
Frontier Ceramics up Rs 0.26 (2.53%) Rs 10.00 Rs 9.70 Rs 10.50 Rs 10.26 97.71% 45,500 Alert
Ecopack Limited up Rs 0.11 (0.36%) Rs 30.17 Rs 29.35 Rs 31.00 Rs 30.28 97.68% 185,500 Alert
Sitara Peroxide down Rs -0.39 (-1.08%) Rs 36.41 Rs 35.51 Rs 36.90 Rs 36.02 97.62% 495,500 Alert
Javedan Cement down Rs -1.12 (-3.19%) Rs 36.25 Rs 35.00 Rs 36.00 Rs 35.13 97.58% 11,500 Alert
Shahmurad Sugar up Rs 0.50 (0.90%) Rs 54.97 Rs 54.35 Rs 56.85 Rs 55.47 97.57% 69,000 Alert
PICIC Investment Fund down Rs -0.36 (-2.20%) Rs 16.75 Rs 16.38 Rs 16.80 Rs 16.39 97.56% 3,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Dandot Cement up Rs 0.06 (0.35%) Rs 17.01 Rs 17.00 Rs 17.50 Rs 17.07 97.54% 3,500 Alert
Azgard Nine Limited down Rs -0.07 (-0.51%) Rs 13.92 Rs 13.60 Rs 14.20 Rs 13.85 97.54% 7,350,500 Alert
Pak Hotels Developers down Rs -0.63 (-0.67%) Rs 94.00 Rs 89.31 Rs 95.75 Rs 93.37 97.51% 2,500 Alert
Pakistan National Ship... down Rs -3.14 (-1.94%) Rs 164.99 Rs 160.70 Rs 166.00 Rs 161.85 97.50% 94,400 Alert
Linde Pakistan Limited down Rs -4.67 (-1.68%) Rs 282.20 Rs 275.02 Rs 284.74 Rs 277.53 97.47% 27,200 Alert
Habib Bank Limited down Rs -6.26 (-2.09%) Rs 305.48 Rs 296.00 Rs 307.00 Rs 299.22 97.47% 2,646,200 Alert
Mian Textile down Rs -0.27 (-5.02%) Rs 5.65 Rs 5.20 Rs 5.52 Rs 5.38 97.46% 33,000 Alert
Al-Abid Silk down Rs -0.86 (-8.61%) Rs 10.85 Rs 9.85 Rs 10.25 Rs 9.99 97.46% 5,500 Alert
Ghani Automobile Indus... down Rs -0.15 (-0.98%) Rs 15.50 Rs 15.22 Rs 15.75 Rs 15.35 97.46% 1,472,000 Alert
Kohinoor Industries up Rs 0.18 (2.37%) Rs 7.42 Rs 7.50 Rs 7.80 Rs 7.60 97.44% 219,500 Alert
Clover Pakistan Limited down Rs -2.86 (-4.64%) Rs 64.48 Rs 61.26 Rs 63.25 Rs 61.62 97.42% 110,000 Alert
ZIL Limited down Rs -7.91 (-4.51%) Rs 183.26 Rs 174.70 Rs 180.00 Rs 175.35 97.42% 7,500 Alert
Ghazi Fabrics up Rs 0.75 (8.07%) Rs 8.54 Rs 8.84 Rs 9.54 Rs 9.29 97.38% 118,000 Alert
Ghani Glass Limited (r) down Rs -0.97 (-1.25%) Rs 78.88 Rs 76.10 Rs 80.01 Rs 77.91 97.38% 78,600 Alert
Media Times Limited down Rs -0.02 (-0.49%) Rs 4.10 Rs 3.95 Rs 4.19 Rs 4.08 97.37% 792,500 Alert
Safe Mix Concrete down Rs -0.14 (-0.85%) Rs 16.59 Rs 15.90 Rs 16.90 Rs 16.45 97.34% 1,224,500 Alert
Habib Sugar down Rs -0.53 (-1.15%) Rs 46.75 Rs 45.58 Rs 47.50 Rs 46.22 97.31% 200,000 Alert
First Capital Securiti... up Rs 0.33 (7.07%) Rs 4.34 Rs 4.34 Rs 4.80 Rs 4.67 97.29% 1,652,500 Alert
Tri-star Power up Rs 0.54 (4.70%) Rs 10.94 Rs 11.00 Rs 11.80 Rs 11.48 97.29% 1,296,500 Alert
Ansari Sugar Mills Lim... down Rs -1.48 (-4.65%) Rs 33.34 Rs 31.68 Rs 32.75 Rs 31.86 97.28% 570,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
National Silk up Rs 0.81 (2.09%) Rs 38.00 Rs 37.50 Rs 39.90 Rs 38.81 97.27% 4,500 Alert
Kohinoor Spinning up Rs 0.36 (5.37%) Rs 6.35 Rs 6.33 Rs 6.90 Rs 6.71 97.25% 1,921,000 Alert
Muslim Commercial Bank... down Rs -4.52 (-1.86%) Rs 247.08 Rs 241.00 Rs 249.50 Rs 242.56 97.22% 1,486,700 Alert
Mitchell Fruit Farms down Rs -9.08 (-3.29%) Rs 285.05 Rs 270.80 Rs 284.00 Rs 275.97 97.17% 2,900 Alert
Dewan Salman Fiber Lim... down Rs -0.03 (-0.59%) Rs 5.15 Rs 5.00 Rs 5.27 Rs 5.12 97.15% 1,315,500 Alert
Faran Sugar down Rs -6.23 (-5.26%) Rs 124.75 Rs 118.52 Rs 122.00 Rs 118.52 97.15% 14,000 Alert
Exide Pakistan up Rs 7.39 (0.70%) Rs 1,041.64 Rs 1,026.00 Rs 1,080.00 Rs 1,049.03 97.13% 2,240 Alert
Next Capital Limited down Rs -0.64 (-3.01%) Rs 21.89 Rs 21.10 Rs 21.88 Rs 21.25 97.12% 36,500 Alert
Netsol Technologies Li... up Rs 0.65 (0.92%) Rs 70.11 Rs 69.10 Rs 72.90 Rs 70.76 97.06% 2,447,000 Alert
NIB Bank Limited down Rs -0.01 (-0.61%) Rs 1.65 Rs 1.62 Rs 1.69 Rs 1.64 97.04% 469,000 Alert
Crescent Textile Mills... down Rs -0.53 (-0.99%) Rs 53.89 Rs 52.80 Rs 55.00 Rs 53.36 97.02% 133,000 Alert
First Ibl Modaraba up Rs 0.36 (7.98%) Rs 4.15 Rs 4.44 Rs 4.65 Rs 4.51 96.99% 2,500 Alert
Ados Pakistan down Rs -2.04 (-2.72%) Rs 77.08 Rs 73.29 Rs 77.39 Rs 75.04 96.96% 6,000 Alert
Udl Modaraba Ist up Rs 0.19 (0.47%) Rs 39.82 Rs 39.15 Rs 41.30 Rs 40.01 96.88% 116,500 Alert
Huffaz Seamless Pipe up Rs 0.91 (1.68%) Rs 53.41 Rs 50.74 Rs 56.08 Rs 54.32 96.86% 340,000 Alert
Pace Pakistan Limited down Rs -0.15 (-1.63%) Rs 9.33 Rs 9.06 Rs 9.48 Rs 9.18 96.84% 3,175,500 Alert
Safa Textiles up Rs 0.02 (0.15%) Rs 13.44 Rs 13.30 Rs 13.90 Rs 13.46 96.83% 2,500 Alert
Mari Gas Company Limited down Rs -44.90 (-2.66%) Rs 1,732.33 Rs 1,670.00 Rs 1,743.00 Rs 1,687.43 96.81% 89,120 Alert
Saritow Spinning down Rs -0.99 (-11.00%) Rs 9.99 Rs 9.00 Rs 9.30 Rs 9.00 96.77% 7,000 Alert
Igi Investment Bank Li... down Rs -0.03 (-0.84%) Rs 3.59 Rs 3.47 Rs 3.68 Rs 3.56 96.74% 32,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Gammon Pakistan up Rs 0.12 (0.27%) Rs 43.88 Rs 44.00 Rs 45.50 Rs 44.00 96.70% 1,500 Alert
Faysal Bank down Rs -0.32 (-1.27%) Rs 25.58 Rs 25.00 Rs 26.15 Rs 25.26 96.60% 554,500 Alert
Trust Investment Bank up Rs 0.12 (3.28%) Rs 3.54 Rs 3.52 Rs 3.79 Rs 3.66 96.57% 259,000 Alert
Premier Sugar up Rs 1.88 (1.29%) Rs 143.32 Rs 140.00 Rs 150.40 Rs 145.20 96.54% 300 Alert
Bilal Fibre down Rs -0.95 (-5.64%) Rs 17.79 Rs 16.80 Rs 17.45 Rs 16.84 96.50% 10,000 Alert
Thal Industries up Rs 6.42 (1.26%) Rs 505.05 Rs 505.00 Rs 530.30 Rs 511.47 96.45% 2,800 Alert
Haji Mohammad Ismail up Rs 0.41 (4.60%) Rs 8.50 Rs 8.62 Rs 9.24 Rs 8.91 96.43% 40,000 Alert
Standard Chartered Ban... down Rs -1.12 (-4.31%) Rs 27.10 Rs 25.75 Rs 27.00 Rs 25.98 96.22% 5,000 Alert
Chakwal down Rs -0.11 (-1.73%) Rs 6.46 Rs 6.01 Rs 6.60 Rs 6.35 96.21% 1,172,000 Alert
Haseeb Waqas Sugar down Rs -0.10 (-0.63%) Rs 16.05 Rs 15.15 Rs 16.59 Rs 15.95 96.14% 1,725,000 Alert
Habib Arkady down Rs -0.66 (-2.52%) Rs 26.81 Rs 25.80 Rs 27.20 Rs 26.15 96.14% 12,000 Alert
Glaxo Healthcare Pakistan down Rs -6.88 (-2.52%) Rs 279.89 Rs 268.00 Rs 284.00 Rs 273.01 96.13% 65,500 Alert
Chenab Limited Pref Share down Rs -0.12 (-4.03%) Rs 3.10 Rs 2.90 Rs 3.10 Rs 2.98 96.13% 379,500 Alert
Unicap Modaraba down Rs -0.05 (-1.59%) Rs 3.20 Rs 3.06 Rs 3.28 Rs 3.15 96.04% 16,000 Alert
First Dawood Investmen... down Rs -0.07 (-1.55%) Rs 4.60 Rs 4.50 Rs 4.72 Rs 4.53 95.97% 552,500 Alert
Pakistan General Insur... up Rs 0.05 (0.43%) Rs 11.56 Rs 11.30 Rs 12.10 Rs 11.61 95.95% 50,000 Alert
Japan Power Generation... up Rs 0.13 (2.12%) Rs 6.01 Rs 5.90 Rs 6.40 Rs 6.14 95.94% 10,324,500 Alert
Dawood Equities Limited up Rs 0.04 (0.57%) Rs 7.01 Rs 6.91 Rs 7.35 Rs 7.05 95.92% 24,500 Alert
Olympia Spinning down Rs -0.96 (-5.56%) Rs 18.22 Rs 17.22 Rs 18.00 Rs 17.26 95.89% 48,500 Alert
Muhammad Farooq Tex down Rs -0.22 (-4.17%) Rs 5.49 Rs 5.10 Rs 5.50 Rs 5.27 95.82% 121,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Adam Sugar down Rs -2.31 (-3.41%) Rs 70.12 Rs 66.63 Rs 70.80 Rs 67.81 95.78% 116,000 Alert
Paramount Mod.ist down Rs -0.42 (-4.39%) Rs 9.98 Rs 8.98 Rs 9.99 Rs 9.56 95.70% 3,000 Alert
HUSEIN SUGAR MILLS LIM... down Rs -0.52 (-0.63%) Rs 82.71 Rs 80.50 Rs 85.94 Rs 82.19 95.64% 249,500 Alert
Salman Noman Enterprises up Rs 0.11 (2.14%) Rs 5.04 Rs 5.10 Rs 5.39 Rs 5.15 95.55% 15,500 Alert
Data Agro Limited up Rs 0.05 (0.22%) Rs 23.17 Rs 22.11 Rs 24.32 Rs 23.22 95.48% 126,000 Alert
Dewan Farooque Motor L... down Rs -2.04 (-4.41%) Rs 48.34 Rs 45.93 Rs 48.50 Rs 46.30 95.46% 10,044,500 Alert
Mirpurkas Sugar down Rs -8.75 (-4.83%) Rs 190.00 Rs 180.50 Rs 189.99 Rs 181.25 95.40% 13,400 Alert
Service Fabrics Limited down Rs -0.99 (-7.98%) Rs 13.39 Rs 12.39 Rs 13.00 Rs 12.40 95.38% 353,000 Alert
Wyeth Chemicals down Rs -115.58 (-4.56%) Rs 2,652.41 Rs 2,519.79 Rs 2,660.00 Rs 2,536.83 95.37% 2,140 Alert
Power Cement Limited (r) up Rs 0.39 (13.78%) Rs 2.44 Rs 2.35 Rs 2.97 Rs 2.83 95.29% 77,045,500 Alert
Worldcall Telecom down Rs -0.12 (-3.85%) Rs 3.24 Rs 3.00 Rs 3.28 Rs 3.12 95.12% 3,470,500 Alert
International Knitwear... down Rs -0.50 (-3.31%) Rs 15.61 Rs 14.72 Rs 15.90 Rs 15.11 95.03% 15,500 Alert
Dewan Sugar down Rs -0.60 (-4.24%) Rs 14.74 Rs 13.74 Rs 14.89 Rs 14.14 94.96% 3,536,500 Alert
Tri-star Mutual Fund down Rs -0.14 (-1.30%) Rs 10.87 Rs 10.40 Rs 11.30 Rs 10.73 94.96% 43,500 Alert
Zephyr Textile Limited. down Rs -0.37 (-1.70%) Rs 22.09 Rs 21.50 Rs 22.89 Rs 21.72 94.89% 180,500 Alert
Silk Bank Limited down Rs -0.05 (-3.01%) Rs 1.71 Rs 1.64 Rs 1.75 Rs 1.66 94.86% 7,435,500 Alert
Yousaf Weaving down Rs -0.29 (-3.54%) Rs 8.48 Rs 8.00 Rs 8.65 Rs 8.19 94.68% 683,000 Alert
Pervez Ahmed Securitie... down Rs -0.06 (-2.61%) Rs 2.36 Rs 2.28 Rs 2.43 Rs 2.30 94.65% 3,135,000 Alert
Saudi Pak Leasing up Rs 0.11 (3.89%) Rs 2.72 Rs 2.70 Rs 2.99 Rs 2.83 94.65% 99,000 Alert
Nazir Cotton Mills Lim... down Rs -0.14 (-2.27%) Rs 6.31 Rs 6.12 Rs 6.52 Rs 6.17 94.63% 275,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Jauharabad Sugar Mills... down Rs -0.80 (-1.08%) Rs 75.00 Rs 71.25 Rs 78.75 Rs 74.20 94.22% 46,000 Alert
Tandliawala Sugar Mill... down Rs -3.33 (-1.94%) Rs 174.66 Rs 166.00 Rs 182.00 Rs 171.33 94.14% 800 Alert
Ruby Textile Mills Lim... up Rs 0.01 (0.09%) Rs 10.99 Rs 11.00 Rs 11.70 Rs 11.00 94.02% 2,000 Alert
Trust Sec & Brokrage down Rs -0.16 (-0.88%) Rs 18.25 Rs 17.25 Rs 19.25 Rs 18.09 93.97% 83,500 Alert
Summit Bank Limited down Rs -0.19 (-3.17%) Rs 6.19 Rs 5.90 Rs 6.39 Rs 6.00 93.90% 1,339,000 Alert
Sakrand Sugar down Rs -1.22 (-2.66%) Rs 47.12 Rs 44.77 Rs 48.90 Rs 45.90 93.87% 1,282,500 Alert
Equity Mod. Ist down Rs -0.36 (-5.50%) Rs 6.90 Rs 6.50 Rs 6.97 Rs 6.54 93.83% 7,500 Alert
Investment Capital Bank down Rs -0.09 (-3.20%) Rs 2.90 Rs 2.75 Rs 3.00 Rs 2.81 93.67% 396,500 Alert
Kohinoor Power Co down Rs -0.04 (-0.42%) Rs 9.58 Rs 9.50 Rs 10.20 Rs 9.54 93.53% 156,000 Alert
Pak Modaraba Ist down Rs -0.17 (-5.01%) Rs 3.56 Rs 3.32 Rs 3.63 Rs 3.39 93.39% 26,500 Alert
Wah Nobal Chemicals down Rs -8.92 (-3.45%) Rs 267.15 Rs 253.80 Rs 276.76 Rs 258.23 93.30% 74,600 Alert
Jubilee Spinning down Rs -0.61 (-6.08%) Rs 10.64 Rs 9.80 Rs 10.75 Rs 10.03 93.30% 217,000 Alert
Bank Of Punjab (r) up Rs 0.02 (1.11%) Rs 1.78 Rs 1.71 Rs 1.93 Rs 1.80 93.26% 24,572,000 Alert
Dewan Mushtaq down Rs -0.66 (-7.09%) Rs 9.97 Rs 8.97 Rs 10.00 Rs 9.31 93.10% 3,000 Alert
Idrees Tex. down Rs -0.90 (-4.00%) Rs 23.38 Rs 22.22 Rs 24.17 Rs 22.48 93.01% 2,000 Alert
GOC (PAK) LIMITED down Rs -3.17 (-4.95%) Rs 67.20 Rs 63.85 Rs 69.00 Rs 64.03 92.80% 9,000 Alert
Cresent Standard Modaraba down Rs -0.01 (-0.27%) Rs 3.71 Rs 3.61 Rs 4.00 Rs 3.70 92.50% 24,000 Alert
Prudential Mod .ist down Rs -0.10 (-3.40%) Rs 3.04 Rs 2.90 Rs 3.19 Rs 2.94 92.16% 282,000 Alert
Grays Leasing down Rs -0.02 (-0.34%) Rs 5.98 Rs 5.76 Rs 6.50 Rs 5.96 91.69% 2,000 Alert
Mehran Sugar down Rs -8.38 (-3.91%) Rs 222.95 Rs 212.00 Rs 234.09 Rs 214.57 91.66% 4,300 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Security Leasing up Rs 0.48 (8.41%) Rs 5.23 Rs 5.21 Rs 6.23 Rs 5.71 91.65% 41,000 Alert
Mirza Sugar down Rs -0.20 (-1.53%) Rs 13.24 Rs 12.24 Rs 14.24 Rs 13.04 91.57% 2,815,500 Alert
Asim Textile Mills Lim... down Rs -0.33 (-2.58%) Rs 13.12 Rs 12.12 Rs 14.12 Rs 12.79 90.58% 578,500 Alert
Elite Capital Mod Ist down Rs -0.26 (-5.66%) Rs 4.85 Rs 4.50 Rs 5.19 Rs 4.59 88.44% 230,500 Alert
SME Leasing Limited down Rs -0.44 (-8.38%) Rs 5.69 Rs 4.80 Rs 5.99 Rs 5.25 87.65% 3,500 Alert
Landmark Spinning down Rs -0.77 (-10.09%) Rs 8.40 Rs 7.41 Rs 8.80 Rs 7.63 86.70% 13,000 Alert
Khalid Siraj Tex down Rs -0.96 (-8.78%) Rs 11.90 Rs 10.90 Rs 12.78 Rs 10.94 85.60% 296,000 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)