stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: June 24 2019, at 17:00 PKST
Stock update: June 24 2019.

Sorted by percentage of close price of today's intraday high

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighClosePercentage of HighVolume Add
J.a.tex up Rs 0.00 (0.00%) Rs 3.70 Rs 3.00 Rs 3.00 Rs 3.70 123.33% 500 Alert
Kohinoor Power Co up Rs 0.00 (0.00%) Rs 1.70 Rs 1.50 Rs 1.50 Rs 1.70 113.33% 500 Alert
HBL Growth Fund up Rs 0.00 (0.00%) Rs 8.02 Rs 7.50 Rs 7.50 Rs 8.02 106.93% 441,500 Alert
Reliance Cotton up Rs 0.00 (0.00%) Rs 146.00 Rs 138.70 Rs 138.70 Rs 146.00 105.26% 300 Alert
Macter International L... up Rs 0.00 (0.00%) Rs 61.99 Rs 59.10 Rs 59.10 Rs 61.99 104.89% 100 Alert
Al-Abbas Sugar up Rs 0.00 (0.00%) Rs 192.95 Rs 189.00 Rs 189.00 Rs 192.95 102.09% 100 Alert
Mirpurkas Sugar up Rs 0.00 (0.00%) Rs 71.00 Rs 70.99 Rs 70.99 Rs 71.00 100.01% 6,500 Alert
Unicap Modaraba down Rs -0.21 (-38.18%) Rs 0.76 Rs 0.55 Rs 0.55 Rs 0.55 100.00% 2,000 Alert
First National Bank Mo... down Rs -0.10 (-10.00%) Rs 1.10 Rs 1.00 Rs 1.00 Rs 1.00 100.00% 2,000 Alert
PICIC Insurance Limited up Rs 0.00 (0.00%) Rs 1.20 Rs 1.12 Rs 1.20 Rs 1.20 100.00% 5,500 Alert
Pak Modaraba Ist up Rs 0.13 (9.09%) Rs 1.30 Rs 1.07 Rs 1.43 Rs 1.43 100.00% 1,500 Alert
D. S. Industries Limited down Rs -0.04 (-2.67%) Rs 1.54 Rs 1.50 Rs 1.50 Rs 1.50 100.00% 10,000 Alert
Trust Mod down Rs -0.70 (-46.67%) Rs 2.20 Rs 1.50 Rs 1.50 Rs 1.50 100.00% 500 Alert
Dewan Sugar down Rs -0.59 (-26.70%) Rs 2.80 Rs 2.21 Rs 2.21 Rs 2.21 100.00% 500 Alert
Mian Textile down Rs -0.04 (-1.79%) Rs 2.27 Rs 2.23 Rs 2.23 Rs 2.23 100.00% 500 Alert
Khalid Siraj Tex up Rs 0.39 (15.66%) Rs 2.10 Rs 2.49 Rs 2.49 Rs 2.49 100.00% 3,000 Alert
Ravi Textiles up Rs 0.00 (0.00%) Rs 2.50 Rs 2.50 Rs 2.50 Rs 2.50 100.00% 500 Alert
Jubilee Spinning down Rs -0.14 (-5.00%) Rs 2.94 Rs 2.80 Rs 2.80 Rs 2.80 100.00% 500 Alert
Equity Mod. Ist down Rs -0.45 (-15.05%) Rs 3.44 Rs 2.47 Rs 2.99 Rs 2.99 100.00% 2,000 Alert
Modaraba Al-mali up Rs 0.60 (17.39%) Rs 2.85 Rs 2.81 Rs 3.45 Rs 3.45 100.00% 1,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Pakistan PVC Limited up Rs 0.85 (19.54%) Rs 3.50 Rs 4.35 Rs 4.35 Rs 4.35 100.00% 500 Alert
Pakistan General Insur... down Rs -0.11 (-2.46%) Rs 4.59 Rs 3.61 Rs 4.48 Rs 4.48 100.00% 7,000 Alert
Paramount Mod.ist up Rs 0.00 (0.00%) Rs 4.50 Rs 4.50 Rs 4.50 Rs 4.50 100.00% 3,000 Alert
Treet Corp (PTCs) up Rs 0.31 (6.46%) Rs 4.49 Rs 4.80 Rs 4.80 Rs 4.80 100.00% 500 Alert
Security Inv. Bank up Rs 1.00 (19.49%) Rs 4.13 Rs 5.13 Rs 5.13 Rs 5.13 100.00% 1,000 Alert
Next Capital Limited down Rs -0.36 (-6.86%) Rs 5.61 Rs 5.25 Rs 5.25 Rs 5.25 100.00% 500 Alert
Zephyr Textile Limited. up Rs 0.29 (5.01%) Rs 5.50 Rs 5.41 Rs 5.79 Rs 5.79 100.00% 1,500 Alert
Trust Securities & Bro... down Rs -0.95 (-15.70%) Rs 7.00 Rs 6.05 Rs 6.05 Rs 6.05 100.00% 2,000 Alert
Safe Mix Concrete up Rs 0.20 (3.08%) Rs 6.30 Rs 6.15 Rs 6.50 Rs 6.50 100.00% 3,000 Alert
Asim Textile Mills Lim... down Rs -0.10 (-1.47%) Rs 6.89 Rs 6.79 Rs 6.79 Rs 6.79 100.00% 500 Alert
Askari Life Assurance down Rs -0.12 (-1.56%) Rs 7.92 Rs 7.50 Rs 7.80 Rs 7.80 100.00% 1,005,000 Alert
Habib Metro Modaraba up Rs 0.00 (0.00%) Rs 8.00 Rs 8.00 Rs 8.00 Rs 8.00 100.00% 500 Alert
Saif Textiles down Rs -0.59 (-6.11%) Rs 10.25 Rs 9.66 Rs 9.66 Rs 9.66 100.00% 500 Alert
Leather Up Limited down Rs -0.96 (-9.55%) Rs 11.01 Rs 10.05 Rs 10.05 Rs 10.05 100.00% 500 Alert
F Treet Manufacturing ... down Rs -1.00 (-9.44%) Rs 11.59 Rs 10.59 Rs 10.59 Rs 10.59 100.00% 500 Alert
Imperial Sugar Limited down Rs -0.90 (-8.11%) Rs 12.00 Rs 11.10 Rs 11.10 Rs 11.10 100.00% 1,000 Alert
Bankislami Pakistan down Rs -0.06 (-0.47%) Rs 12.70 Rs 12.30 Rs 12.64 Rs 12.64 100.00% 9,000 Alert
Macpac Films Limited down Rs -0.71 (-5.46%) Rs 13.72 Rs 13.01 Rs 13.01 Rs 13.01 100.00% 500 Alert
Orix Modaraba down Rs -0.06 (-0.37%) Rs 16.25 Rs 16.19 Rs 16.19 Rs 16.19 100.00% 500 Alert
Sardar Chemical Limited up Rs 0.95 (5.69%) Rs 15.75 Rs 16.70 Rs 16.70 Rs 16.70 100.00% 500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Idrees Tex. up Rs 0.80 (4.76%) Rs 16.00 Rs 16.80 Rs 16.80 Rs 16.80 100.00% 500 Alert
Adam Sugar up Rs 0.46 (2.32%) Rs 19.38 Rs 18.41 Rs 19.84 Rs 19.84 100.00% 4,000 Alert
Askari General Insurance down Rs -0.99 (-4.71%) Rs 21.99 Rs 21.00 Rs 21.00 Rs 21.00 100.00% 500 Alert
Synthetic Products Ent... down Rs -0.15 (-0.68%) Rs 22.15 Rs 21.50 Rs 22.00 Rs 22.00 100.00% 12,000 Alert
Kohinoor Mills down Rs -1.22 (-5.24%) Rs 24.51 Rs 23.29 Rs 23.29 Rs 23.29 100.00% 500 Alert
Reliance Weaving down Rs -0.90 (-3.70%) Rs 25.20 Rs 24.00 Rs 24.30 Rs 24.30 100.00% 2,000 Alert
Crescent Textile Mills... down Rs -1.27 (-5.14%) Rs 25.99 Rs 24.72 Rs 24.72 Rs 24.72 100.00% 4,000 Alert
United Dist.pakistan up Rs 0.00 (0.00%) Rs 29.94 Rs 29.94 Rs 29.94 Rs 29.94 100.00% 10,000 Alert
Habib Sugar down Rs -1.60 (-5.21%) Rs 32.30 Rs 30.70 Rs 30.70 Rs 30.70 100.00% 3,000 Alert
Bannu Woolen up Rs 1.70 (4.74%) Rs 34.18 Rs 35.88 Rs 35.88 Rs 35.88 100.00% 500 Alert
Bolan Casting down Rs -2.11 (-5.22%) Rs 42.51 Rs 40.39 Rs 40.40 Rs 40.40 100.00% 3,500 Alert
Pak Datacom Limited down Rs -2.22 (-5.25%) Rs 44.50 Rs 42.28 Rs 42.28 Rs 42.28 100.00% 500 Alert
Buxly Paints down Rs -2.33 (-5.26%) Rs 46.62 Rs 44.29 Rs 44.29 Rs 44.29 100.00% 1,000 Alert
Jubilee Gen.Insurance ... up Rs 0.93 (2.07%) Rs 44.07 Rs 45.00 Rs 45.00 Rs 45.00 100.00% 1,500 Alert
Johnson & Phillips up Rs 0.35 (0.76%) Rs 45.50 Rs 43.23 Rs 45.85 Rs 45.85 100.00% 1,500 Alert
Masood Textile down Rs -2.90 (-5.26%) Rs 58.05 Rs 55.15 Rs 55.15 Rs 55.15 100.00% 1,000 Alert
Dynea Pakistan Limited down Rs -3.25 (-4.83%) Rs 70.50 Rs 67.25 Rs 67.25 Rs 67.25 100.00% 500 Alert
ZIL Limited down Rs -1.10 (-1.57%) Rs 71.10 Rs 67.55 Rs 70.00 Rs 70.00 100.00% 2,000 Alert
Dawood Hercules down Rs -0.43 (-0.38%) Rs 114.23 Rs 111.11 Rs 113.80 Rs 113.80 100.00% 2,900 Alert
Pakistan Gum & Chemical up Rs 6.30 (4.76%) Rs 126.01 Rs 131.95 Rs 132.31 Rs 132.31 100.00% 4,100 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
SFL Limited down Rs -4.00 (-2.50%) Rs 164.00 Rs 160.00 Rs 160.00 Rs 160.00 100.00% 8,300 Alert
Baifo Industries down Rs -5.75 (-3.40%) Rs 175.00 Rs 169.25 Rs 169.25 Rs 169.25 100.00% 500 Alert
Efu Life Assurance up Rs 10.12 (4.76%) Rs 202.47 Rs 212.50 Rs 212.59 Rs 212.59 100.00% 300 Alert
Highnoon Laboratories down Rs -5.99 (-2.45%) Rs 250.00 Rs 243.00 Rs 244.01 Rs 244.01 100.00% 1,700 Alert
Atlas Honda Limited down Rs -1.00 (-0.32%) Rs 309.00 Rs 302.00 Rs 308.00 Rs 308.00 100.00% 1,200 Alert
Archroma Pakistan Limited down Rs -13.50 (-2.90%) Rs 478.50 Rs 460.05 Rs 465.00 Rs 465.00 100.00% 200 Alert
Sapphire Fibres Limited up Rs 34.33 (4.76%) Rs 686.70 Rs 721.03 Rs 721.03 Rs 721.03 100.00% 50 Alert
Wyeth Chemicals up Rs 24.00 (3.23%) Rs 720.00 Rs 702.00 Rs 744.00 Rs 744.00 100.00% 240 Alert
Bata Pakistan Limited up Rs 0.00 (0.00%) Rs 1,336.00 Rs 1,336.00 Rs 1,336.00 Rs 1,336.00 100.00% 600 Alert
Sapphire Textiles up Rs 67.10 (4.76%) Rs 1,343.88 Rs 1,410.98 Rs 1,410.98 Rs 1,410.98 100.00% 20 Alert
Colgate Palmolives up Rs 1.25 (0.06%) Rs 2,075.00 Rs 2,076.25 Rs 2,076.25 Rs 2,076.25 100.00% 100 Alert
Sazgar Engineering up Rs 1.94 (0.85%) Rs 226.00 Rs 215.20 Rs 227.95 Rs 227.94 100.00% 1,000 Alert
Clover Pakistan Limited down Rs -2.51 (-2.89%) Rs 89.51 Rs 85.04 Rs 87.01 Rs 87.00 99.99% 3,100 Alert
Kohinoor Tex down Rs -1.46 (-5.23%) Rs 29.39 Rs 27.93 Rs 27.94 Rs 27.93 99.96% 122,000 Alert
Arif Habib Corporation... down Rs -0.16 (-0.65%) Rs 24.93 Rs 24.25 Rs 24.78 Rs 24.77 99.96% 2,000 Alert
Pakistan Cables down Rs -1.40 (-1.01%) Rs 140.30 Rs 133.29 Rs 139.00 Rs 138.90 99.93% 1,100 Alert
Shifa Int. Hospital up Rs 2.81 (1.26%) Rs 219.99 Rs 222.75 Rs 223.00 Rs 222.80 99.91% 500 Alert
Murree Brewery down Rs -13.71 (-1.78%) Rs 783.00 Rs 766.00 Rs 770.00 Rs 769.29 99.91% 800 Alert
Soneri Bank Limited down Rs -0.46 (-4.51%) Rs 10.65 Rs 9.75 Rs 10.20 Rs 10.19 99.90% 3,500 Alert
Habib Modaraba Ist down Rs -0.40 (-3.96%) Rs 10.50 Rs 10.10 Rs 10.11 Rs 10.10 99.90% 5,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Allied Bank Limited down Rs -0.13 (-0.12%) Rs 105.19 Rs 103.00 Rs 105.20 Rs 105.06 99.87% 12,000 Alert
Mitchell Fruit Farms down Rs -10.45 (-4.36%) Rs 250.11 Rs 237.61 Rs 240.01 Rs 239.66 99.85% 1,000 Alert
Askari Commercial Bank down Rs -0.05 (-0.26%) Rs 19.47 Rs 19.00 Rs 19.45 Rs 19.42 99.85% 39,500 Alert
Exide Pakistan down Rs -4.67 (-3.34%) Rs 144.68 Rs 140.00 Rs 140.30 Rs 140.01 99.79% 500 Alert
Atlas Insurance Limited down Rs -1.16 (-2.42%) Rs 49.16 Rs 48.00 Rs 48.10 Rs 48.00 99.79% 3,000 Alert
Shaheen Insurance down Rs -0.04 (-1.00%) Rs 4.03 Rs 3.11 Rs 4.00 Rs 3.99 99.75% 10,000 Alert
Pakistan National Ship... down Rs -1.53 (-2.59%) Rs 60.53 Rs 59.00 Rs 59.15 Rs 59.00 99.75% 7,500 Alert
Hira Textile Mills Lim... up Rs 0.00 (0.00%) Rs 3.68 Rs 3.31 Rs 3.69 Rs 3.68 99.73% 66,500 Alert
Shell Pakistan down Rs -0.32 (-0.16%) Rs 197.56 Rs 193.90 Rs 197.80 Rs 197.24 99.72% 13,800 Alert
Muslim Commercial Bank... down Rs -0.87 (-0.50%) Rs 176.32 Rs 174.00 Rs 176.00 Rs 175.45 99.69% 151,800 Alert
Philip Morris(Pak) Lim... up Rs 169.53 (4.44%) Rs 3,649.00 Rs 3,481.45 Rs 3,831.45 Rs 3,818.53 99.66% 700 Alert
Kohinoor Industries down Rs -0.14 (-4.98%) Rs 2.95 Rs 2.81 Rs 2.82 Rs 2.81 99.65% 26,000 Alert
Dar-es-slaam down Rs -1.00 (-35.71%) Rs 3.80 Rs 2.80 Rs 2.81 Rs 2.80 99.64% 1,000 Alert
Arif Habib Limited down Rs -1.50 (-4.55%) Rs 34.50 Rs 33.00 Rs 33.12 Rs 33.00 99.64% 5,500 Alert
Bank Al-Habib Limited up Rs 0.44 (0.55%) Rs 79.25 Rs 78.15 Rs 80.00 Rs 79.69 99.61% 231,500 Alert
Nestle Pakistan Limited up Rs 69.50 (1.00%) Rs 6,848.00 Rs 6,600.00 Rs 6,947.00 Rs 6,917.50 99.58% 140 Alert
Toweller Limited up Rs 4.52 (4.35%) Rs 99.48 Rs 102.00 Rs 104.45 Rs 104.00 99.57% 1,500 Alert
JS Investment Limited up Rs 0.45 (3.93%) Rs 11.00 Rs 10.51 Rs 11.50 Rs 11.45 99.57% 120,500 Alert
United Bank Limited down Rs -0.94 (-0.62%) Rs 152.43 Rs 151.00 Rs 152.20 Rs 151.49 99.53% 421,300 Alert
Fecto Cement down Rs -1.02 (-5.23%) Rs 20.52 Rs 19.50 Rs 19.60 Rs 19.50 99.49% 6,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Sitara Chemicals down Rs -1.80 (-0.58%) Rs 310.00 Rs 295.00 Rs 310.00 Rs 308.20 99.42% 1,100 Alert
Loads Limited down Rs -0.58 (-3.85%) Rs 15.65 Rs 14.91 Rs 15.16 Rs 15.07 99.41% 32,000 Alert
Feroze 1888 Mills Limited down Rs -1.04 (-1.07%) Rs 97.83 Rs 96.00 Rs 97.39 Rs 96.79 99.38% 17,000 Alert
Abbot Laboratories down Rs -23.27 (-5.26%) Rs 465.42 Rs 442.15 Rs 445.00 Rs 442.15 99.36% 3,400 Alert
Bestway Cement down Rs -3.49 (-3.41%) Rs 105.82 Rs 102.00 Rs 103.00 Rs 102.33 99.35% 2,400 Alert
Jauharabad Sugar Mills... down Rs -1.00 (-6.69%) Rs 15.95 Rs 14.95 Rs 15.05 Rs 14.95 99.34% 14,500 Alert
Dolmen City REIT down Rs -0.08 (-0.79%) Rs 10.25 Rs 10.12 Rs 10.25 Rs 10.17 99.22% 91,000 Alert
Ittehad Chemical down Rs -1.00 (-3.48%) Rs 29.75 Rs 28.61 Rs 28.99 Rs 28.75 99.17% 13,500 Alert
Olympia Mills Limited up Rs 0.55 (9.24%) Rs 5.40 Rs 5.21 Rs 6.00 Rs 5.95 99.17% 1,500 Alert
Waves Singer down Rs -0.40 (-1.75%) Rs 23.20 Rs 22.40 Rs 23.00 Rs 22.80 99.13% 10,000 Alert
Pakistan Reinsurance down Rs -0.66 (-2.61%) Rs 25.90 Rs 24.61 Rs 25.47 Rs 25.24 99.10% 7,000 Alert
ICI Pakistan down Rs -5.97 (-1.14%) Rs 528.16 Rs 510.00 Rs 526.99 Rs 522.19 99.09% 3,850 Alert
Azgard Nine Limited down Rs -0.14 (-1.45%) Rs 9.80 Rs 9.00 Rs 9.75 Rs 9.66 99.08% 473,000 Alert
Otsuka Pakistan Limited up Rs 6.85 (3.81%) Rs 172.90 Rs 174.00 Rs 181.50 Rs 179.75 99.04% 10,100 Alert
National Bank Of Pakis... down Rs -0.83 (-2.25%) Rs 37.75 Rs 36.60 Rs 37.30 Rs 36.92 98.98% 140,000 Alert
Pakistan Internation A... down Rs -0.09 (-1.86%) Rs 4.94 Rs 4.79 Rs 4.90 Rs 4.85 98.98% 391,500 Alert
Faysal Bank up Rs 0.00 (0.00%) Rs 21.25 Rs 20.85 Rs 21.48 Rs 21.25 98.93% 16,000 Alert
IBL Healthcare Limited down Rs -1.00 (-2.74%) Rs 37.50 Rs 36.00 Rs 36.90 Rs 36.50 98.92% 6,000 Alert
First National Equitie... down Rs -0.20 (-4.44%) Rs 4.70 Rs 4.06 Rs 4.55 Rs 4.50 98.90% 1,500 Alert
At-Tahur Limited down Rs -0.12 (-0.61%) Rs 19.89 Rs 19.16 Rs 19.99 Rs 19.77 98.90% 63,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Packages Limited up Rs 5.75 (2.01%) Rs 281.00 Rs 269.00 Rs 290.00 Rs 286.75 98.88% 10,000 Alert
K-Electric Limited up Rs 0.00 (0.00%) Rs 4.25 Rs 4.11 Rs 4.30 Rs 4.25 98.84% 6,399,000 Alert
EFU General Insurance down Rs -5.40 (-5.26%) Rs 108.04 Rs 102.64 Rs 103.89 Rs 102.64 98.80% 1,300 Alert
K.s.b.pumps down Rs -2.41 (-2.33%) Rs 105.74 Rs 103.00 Rs 104.61 Rs 103.33 98.78% 1,500 Alert
786 Investment Limited down Rs -0.07 (-0.25%) Rs 28.17 Rs 27.99 Rs 28.45 Rs 28.10 98.77% 56,000 Alert
Merit Packages down Rs -0.67 (-2.26%) Rs 30.29 Rs 28.78 Rs 30.00 Rs 29.62 98.73% 315,500 Alert
Pak Oxygen Limited down Rs -2.42 (-1.58%) Rs 155.41 Rs 148.01 Rs 154.99 Rs 152.99 98.71% 2,000 Alert
Pakistan Tobacco down Rs -9.56 (-0.38%) Rs 2,525.23 Rs 2,498.00 Rs 2,550.00 Rs 2,515.67 98.65% 3,500 Alert
IGI Life Insurance Lim... down Rs -1.38 (-3.83%) Rs 37.40 Rs 35.53 Rs 36.52 Rs 36.02 98.63% 11,000 Alert
Dewan Farooque Motor L... down Rs -0.26 (-3.64%) Rs 7.40 Rs 7.10 Rs 7.24 Rs 7.14 98.62% 162,000 Alert
Engro Powergen Qadirpu... down Rs -0.05 (-0.25%) Rs 20.02 Rs 19.70 Rs 20.25 Rs 19.97 98.62% 33,000 Alert
Pakgen Power Limited down Rs -0.44 (-3.14%) Rs 14.44 Rs 13.90 Rs 14.20 Rs 14.00 98.59% 78,000 Alert
Lotte Chemical Limited down Rs -0.23 (-1.51%) Rs 15.46 Rs 15.06 Rs 15.45 Rs 15.23 98.58% 2,520,000 Alert
Ghani Gases Limited down Rs -0.42 (-5.20%) Rs 8.50 Rs 8.05 Rs 8.20 Rs 8.08 98.54% 76,000 Alert
Engro Chemical down Rs -4.82 (-1.78%) Rs 275.77 Rs 269.00 Rs 275.00 Rs 270.95 98.53% 404,900 Alert
Meezan Bank down Rs -0.76 (-0.88%) Rs 87.10 Rs 85.50 Rs 87.64 Rs 86.34 98.52% 52,000 Alert
Engro Foods Limited up Rs 0.10 (0.18%) Rs 54.57 Rs 52.80 Rs 55.50 Rs 54.67 98.50% 305,000 Alert
Indus Motor up Rs 2.20 (0.19%) Rs 1,176.80 Rs 1,155.00 Rs 1,197.00 Rs 1,179.00 98.50% 1,480 Alert
Khyber Tobacco down Rs -5.83 (-3.15%) Rs 191.00 Rs 184.00 Rs 188.00 Rs 185.17 98.49% 400 Alert
Al-Ghazi Tractors Limited down Rs -6.99 (-2.15%) Rs 332.00 Rs 325.00 Rs 330.00 Rs 325.01 98.49% 650 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Gadoon Tex up Rs 3.79 (2.53%) Rs 145.86 Rs 145.00 Rs 151.98 Rs 149.65 98.47% 300 Alert
Summit Bank Limited down Rs -0.02 (-3.12%) Rs 0.66 Rs 0.60 Rs 0.65 Rs 0.64 98.46% 374,500 Alert
Hum Network Limited down Rs -0.17 (-5.31%) Rs 3.37 Rs 3.12 Rs 3.25 Rs 3.20 98.46% 627,500 Alert
Century Paper & Board ... down Rs -1.73 (-5.26%) Rs 34.65 Rs 32.92 Rs 33.45 Rs 32.92 98.42% 49,000 Alert
United Brands Limited down Rs -1.00 (-6.54%) Rs 16.30 Rs 15.30 Rs 15.55 Rs 15.30 98.39% 2,000 Alert
Cherat Packaging Limited down Rs -4.50 (-5.26%) Rs 90.07 Rs 85.57 Rs 87.00 Rs 85.57 98.36% 5,900 Alert
Habib Bank Limited down Rs -2.03 (-1.69%) Rs 122.31 Rs 120.05 Rs 122.31 Rs 120.28 98.34% 177,200 Alert
Fauji Fertilizer down Rs -1.61 (-1.77%) Rs 92.55 Rs 90.50 Rs 92.60 Rs 90.94 98.21% 342,500 Alert
Metropolitan Steel Cor... up Rs 0.29 (2.69%) Rs 10.50 Rs 9.60 Rs 10.99 Rs 10.79 98.18% 3,500 Alert
Fatima Fertilizer Limited down Rs -0.74 (-2.82%) Rs 27.00 Rs 26.11 Rs 26.75 Rs 26.26 98.17% 5,500 Alert
Crescent Steel & Allie... down Rs -0.84 (-2.28%) Rs 37.61 Rs 35.73 Rs 37.49 Rs 36.77 98.08% 118,500 Alert
Attock Petroleum Limited down Rs -14.76 (-4.84%) Rs 319.76 Rs 304.01 Rs 311.00 Rs 305.00 98.07% 6,500 Alert
Nishat Chunian Power L... down Rs -0.43 (-2.78%) Rs 15.92 Rs 15.45 Rs 15.80 Rs 15.49 98.04% 478,000 Alert
Cyan Limited down Rs -1.20 (-5.26%) Rs 24.00 Rs 22.80 Rs 23.26 Rs 22.80 98.02% 7,000 Alert
Saif Power Limited down Rs -0.28 (-1.50%) Rs 19.00 Rs 18.72 Rs 19.10 Rs 18.72 98.01% 396,500 Alert
Avanceon Limited down Rs -1.40 (-2.92%) Rs 49.37 Rs 46.91 Rs 48.98 Rs 47.97 97.94% 125,000 Alert
Kot Addu Power Company... down Rs -0.36 (-1.03%) Rs 35.48 Rs 34.45 Rs 35.88 Rs 35.12 97.88% 403,000 Alert
Tariq Glass Ind. down Rs -1.84 (-2.21%) Rs 85.00 Rs 81.80 Rs 85.00 Rs 83.16 97.84% 44,000 Alert
Wah Nobal Chemicals up Rs 2.86 (1.30%) Rs 217.17 Rs 206.32 Rs 225.00 Rs 220.03 97.79% 400 Alert
Silk Bank Limited down Rs -0.03 (-3.41%) Rs 0.91 Rs 0.87 Rs 0.90 Rs 0.88 97.78% 396,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Standard Chartered Ban... down Rs -0.70 (-3.26%) Rs 22.20 Rs 21.50 Rs 21.99 Rs 21.50 97.77% 2,000 Alert
Al-Shaheer Corporation up Rs 0.18 (1.34%) Rs 13.26 Rs 12.90 Rs 13.75 Rs 13.44 97.75% 42,000 Alert
National Food Limited up Rs 3.95 (2.55%) Rs 151.00 Rs 150.90 Rs 158.55 Rs 154.95 97.73% 9,600 Alert
Millat Tractors Limited down Rs -17.59 (-2.13%) Rs 842.90 Rs 802.50 Rs 845.00 Rs 825.31 97.67% 14,850 Alert
Pakistan Telecommunica... down Rs -0.15 (-1.89%) Rs 8.10 Rs 7.90 Rs 8.14 Rs 7.95 97.67% 72,500 Alert
Mari Gas Company Limited down Rs -34.74 (-3.40%) Rs 1,056.29 Rs 1,010.00 Rs 1,046.01 Rs 1,021.55 97.66% 8,620 Alert
AKZO Nobel Pakistan Li... down Rs -1.60 (-1.48%) Rs 109.98 Rs 105.05 Rs 111.00 Rs 108.38 97.64% 1,800 Alert
Gul Ahmad Textile Limited down Rs -2.40 (-5.11%) Rs 49.39 Rs 46.93 Rs 48.14 Rs 46.99 97.61% 58,500 Alert
Oil & Gas Development ... down Rs -2.49 (-1.85%) Rs 136.90 Rs 133.50 Rs 137.74 Rs 134.41 97.58% 1,598,800 Alert
Pakistan Engineering down Rs -5.80 (-5.17%) Rs 118.00 Rs 112.10 Rs 115.00 Rs 112.20 97.57% 9,400 Alert
Service Textiles down Rs -0.82 (-12.28%) Rs 7.50 Rs 6.60 Rs 6.85 Rs 6.68 97.52% 6,500 Alert
Pakistan Petroleum Lim... down Rs -3.35 (-2.20%) Rs 155.57 Rs 151.95 Rs 156.10 Rs 152.22 97.51% 1,215,100 Alert
Ittefaq Iron Industrie... down Rs -0.26 (-3.99%) Rs 6.78 Rs 6.52 Rs 6.69 Rs 6.52 97.46% 35,500 Alert
Sitara Peroxide down Rs -0.93 (-4.71%) Rs 20.66 Rs 19.67 Rs 20.25 Rs 19.73 97.43% 74,500 Alert
Quice Food Industries ... down Rs -0.14 (-4.78%) Rs 3.07 Rs 2.81 Rs 3.01 Rs 2.93 97.34% 25,000 Alert
Tri-star Polyester down Rs -0.55 (-6.01%) Rs 9.70 Rs 9.00 Rs 9.40 Rs 9.15 97.34% 44,000 Alert
TPL Trakker Limited down Rs -0.04 (-1.02%) Rs 3.96 Rs 3.76 Rs 4.03 Rs 3.92 97.27% 163,000 Alert
Pakistan Oil Fields Li... down Rs -12.39 (-3.02%) Rs 423.22 Rs 409.00 Rs 422.51 Rs 410.83 97.24% 171,300 Alert
Bank Of Punjab down Rs -0.15 (-1.66%) Rs 9.16 Rs 8.97 Rs 9.27 Rs 9.01 97.20% 3,009,500 Alert
Thal Limited down Rs -3.42 (-0.93%) Rs 369.83 Rs 360.00 Rs 377.00 Rs 366.41 97.19% 10,800 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Tri-pak Films down Rs -1.98 (-2.95%) Rs 69.02 Rs 65.70 Rs 69.00 Rs 67.04 97.16% 2,700 Alert
Pakistan International... down Rs -2.40 (-1.59%) Rs 153.35 Rs 150.26 Rs 155.49 Rs 150.95 97.08% 900 Alert
First Dawood Investmen... down Rs -0.05 (-3.03%) Rs 1.70 Rs 1.63 Rs 1.70 Rs 1.65 97.06% 37,000 Alert
Orix Leasing down Rs -0.31 (-1.33%) Rs 23.58 Rs 23.20 Rs 23.99 Rs 23.27 97.00% 5,500 Alert
Bank Alfalah Limited down Rs -0.56 (-1.26%) Rs 45.06 Rs 44.50 Rs 45.90 Rs 44.50 96.95% 47,500 Alert
Atlas Battery Limited down Rs -5.20 (-5.26%) Rs 104.07 Rs 98.87 Rs 102.00 Rs 98.87 96.93% 3,300 Alert
Gharibwal Cement down Rs -0.96 (-8.96%) Rs 11.67 Rs 10.67 Rs 11.05 Rs 10.71 96.92% 120,500 Alert
Systems Limited down Rs -2.39 (-2.65%) Rs 92.42 Rs 89.00 Rs 92.90 Rs 90.03 96.91% 114,700 Alert
Adamjee Insurance down Rs -1.00 (-2.77%) Rs 37.05 Rs 36.01 Rs 37.20 Rs 36.05 96.91% 3,500 Alert
Cresent Star Insurance up Rs 0.00 (0.00%) Rs 1.25 Rs 1.22 Rs 1.29 Rs 1.25 96.90% 83,000 Alert
Flying Cement Limited down Rs -0.54 (-3.93%) Rs 14.29 Rs 13.29 Rs 14.20 Rs 13.75 96.83% 9,000 Alert
Sui Northern Gas Pipel... down Rs -2.26 (-3.21%) Rs 72.64 Rs 69.15 Rs 72.69 Rs 70.38 96.82% 1,839,000 Alert
Fauji Fertilizer Bin Q... down Rs -0.61 (-3.32%) Rs 19.00 Rs 18.30 Rs 19.00 Rs 18.39 96.79% 113,000 Alert
Agritech Limited down Rs -0.07 (-2.59%) Rs 2.77 Rs 2.64 Rs 2.79 Rs 2.70 96.77% 1,266,500 Alert
Ansari Sugar Mills Lim... up Rs 0.18 (3.00%) Rs 5.82 Rs 5.90 Rs 6.20 Rs 6.00 96.77% 10,000 Alert
Interloop Limited down Rs -0.26 (-0.62%) Rs 42.11 Rs 41.40 Rs 43.25 Rs 41.85 96.76% 29,500 Alert
Nishat Power Limited up Rs 0.39 (1.55%) Rs 24.80 Rs 24.50 Rs 26.04 Rs 25.19 96.74% 288,000 Alert
Agriautos Industries L... up Rs 2.99 (1.51%) Rs 195.00 Rs 185.25 Rs 204.70 Rs 197.99 96.72% 8,800 Alert
Rupali Polyester down Rs -1.49 (-5.14%) Rs 30.50 Rs 29.01 Rs 30.01 Rs 29.01 96.67% 10,500 Alert
Media Times Limited up Rs 0.01 (1.15%) Rs 0.86 Rs 0.85 Rs 0.90 Rs 0.87 96.67% 12,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Faran Sugar down Rs -0.41 (-1.01%) Rs 41.01 Rs 40.60 Rs 42.00 Rs 40.60 96.67% 18,000 Alert
ENGRO Fertilizer Limited. down Rs -2.54 (-3.93%) Rs 67.20 Rs 64.20 Rs 67.00 Rs 64.66 96.51% 656,500 Alert
Golden Arrow down Rs -0.25 (-3.70%) Rs 7.00 Rs 6.73 Rs 7.00 Rs 6.75 96.43% 116,000 Alert
Dewan Farooque Spinning down Rs -0.08 (-5.97%) Rs 1.42 Rs 1.34 Rs 1.39 Rs 1.34 96.40% 5,500 Alert
Hub Power Co down Rs -0.60 (-0.74%) Rs 81.52 Rs 79.01 Rs 84.00 Rs 80.92 96.33% 1,469,000 Alert
Investment Capital Bank up Rs 0.01 (1.30%) Rs 0.76 Rs 0.75 Rs 0.80 Rs 0.77 96.25% 51,000 Alert
Security Papers down Rs -1.50 (-1.69%) Rs 90.01 Rs 88.51 Rs 92.00 Rs 88.51 96.21% 1,500 Alert
Netsol Technologies Li... down Rs -3.21 (-4.71%) Rs 71.32 Rs 67.76 Rs 70.80 Rs 68.11 96.20% 288,600 Alert
Sakrand Sugar down Rs -1.00 (-7.82%) Rs 13.79 Rs 12.79 Rs 13.30 Rs 12.79 96.17% 29,500 Alert
Matco Foods Limited down Rs -0.51 (-1.90%) Rs 27.41 Rs 26.50 Rs 28.00 Rs 26.90 96.07% 98,000 Alert
Inter Steel Limited down Rs -1.76 (-4.56%) Rs 40.39 Rs 38.38 Rs 40.21 Rs 38.63 96.07% 1,296,500 Alert
Shabbir Tiles & Ceramics down Rs -0.46 (-4.74%) Rs 10.17 Rs 9.70 Rs 10.11 Rs 9.71 96.04% 97,500 Alert
Kohinoor Spinning down Rs -0.06 (-5.00%) Rs 1.26 Rs 1.19 Rs 1.25 Rs 1.20 96.00% 46,000 Alert
Balochistan Glass down Rs -0.15 (-3.47%) Rs 4.47 Rs 4.30 Rs 4.50 Rs 4.32 96.00% 53,500 Alert
Ghandhara Nissan Limited down Rs -2.88 (-5.24%) Rs 57.79 Rs 54.91 Rs 57.21 Rs 54.91 95.98% 113,300 Alert
Nishat Chunian down Rs -0.69 (-1.97%) Rs 35.64 Rs 34.06 Rs 36.44 Rs 34.95 95.91% 205,500 Alert
Pakistan International... down Rs -0.38 (-4.66%) Rs 8.54 Rs 8.12 Rs 8.51 Rs 8.16 95.89% 2,045,000 Alert
United Insurance down Rs -0.61 (-6.79%) Rs 9.60 Rs 8.61 Rs 9.38 Rs 8.99 95.84% 37,500 Alert
Ghani Global Glass Lim... down Rs -0.55 (-9.57%) Rs 6.30 Rs 5.66 Rs 6.00 Rs 5.75 95.83% 20,500 Alert
Engro Polymer and Chem... down Rs -1.13 (-4.24%) Rs 27.75 Rs 26.37 Rs 27.78 Rs 26.62 95.82% 1,398,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Dera Ghazi Khan Cement... down Rs -3.02 (-5.26%) Rs 60.48 Rs 57.46 Rs 60.00 Rs 57.46 95.77% 2,520,000 Alert
Pakistan State Oil down Rs -6.12 (-3.54%) Rs 178.88 Rs 172.18 Rs 180.45 Rs 172.76 95.74% 665,600 Alert
JS Bank Limited down Rs -0.03 (-0.71%) Rs 4.24 Rs 4.15 Rs 4.40 Rs 4.21 95.68% 30,500 Alert
Ghani Automobile Indus... down Rs -0.16 (-4.52%) Rs 3.70 Rs 3.51 Rs 3.70 Rs 3.54 95.68% 100,500 Alert
Maple Leaf Cement down Rs -1.27 (-5.26%) Rs 25.40 Rs 24.13 Rs 25.23 Rs 24.13 95.64% 3,542,500 Alert
Pioneer Cement down Rs -1.25 (-5.23%) Rs 25.15 Rs 23.90 Rs 25.00 Rs 23.90 95.60% 1,032,500 Alert
Shahmurad Sugar down Rs -0.42 (-0.60%) Rs 70.67 Rs 70.20 Rs 73.49 Rs 70.25 95.59% 6,300 Alert
Prudential Mod .ist down Rs -0.14 (-16.28%) Rs 1.00 Rs 0.82 Rs 0.90 Rs 0.86 95.56% 3,500 Alert
Kohat Cement down Rs -2.89 (-5.26%) Rs 57.81 Rs 54.92 Rs 57.50 Rs 54.92 95.51% 169,500 Alert
Sui Southern Gas Company down Rs -0.90 (-4.62%) Rs 20.38 Rs 19.37 Rs 20.40 Rs 19.48 95.49% 1,138,000 Alert
Searle Pakistan down Rs -8.06 (-5.26%) Rs 161.25 Rs 153.19 Rs 160.50 Rs 153.19 95.45% 392,700 Alert
Power Cement Limited down Rs -0.43 (-6.87%) Rs 6.69 Rs 6.21 Rs 6.56 Rs 6.26 95.43% 334,000 Alert
Pakistan Refinery Limited down Rs -0.76 (-4.63%) Rs 17.17 Rs 16.17 Rs 17.20 Rs 16.41 95.41% 161,000 Alert
Rafhan Maiz Prod. up Rs 0.00 (0.00%) Rs 6,000.00 Rs 6,290.00 Rs 6,290.00 Rs 6,000.00 95.39% 100 Alert
Trust Investment Bank down Rs -0.11 (-8.87%) Rs 1.35 Rs 1.20 Rs 1.30 Rs 1.24 95.38% 75,000 Alert
Lalpir Power Limited down Rs -0.60 (-4.84%) Rs 13.00 Rs 12.36 Rs 13.00 Rs 12.40 95.38% 91,500 Alert
AGP Limited down Rs -3.57 (-5.26%) Rs 71.44 Rs 67.87 Rs 71.20 Rs 67.87 95.32% 29,000 Alert
BYCO Petroleum Pakista... down Rs -0.22 (-3.38%) Rs 6.73 Rs 6.42 Rs 6.83 Rs 6.51 95.31% 332,500 Alert
Ferozsons Laboratories... down Rs -6.29 (-5.26%) Rs 125.88 Rs 119.59 Rs 125.50 Rs 119.59 95.29% 36,100 Alert
Service Ind. down Rs -10.00 (-2.06%) Rs 495.00 Rs 485.00 Rs 509.00 Rs 485.00 95.28% 3,150 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
International Ind. down Rs -4.33 (-5.26%) Rs 86.69 Rs 82.36 Rs 86.50 Rs 82.36 95.21% 77,500 Alert
Hascol Petroleum Limited down Rs -3.60 (-5.22%) Rs 72.59 Rs 68.97 Rs 72.50 Rs 68.99 95.16% 361,900 Alert
Attock Refinery Limited down Rs -4.03 (-5.17%) Rs 82.03 Rs 77.93 Rs 82.00 Rs 78.00 95.12% 363,200 Alert
Amreli Steels Limited down Rs -1.31 (-5.25%) Rs 26.27 Rs 24.96 Rs 26.25 Rs 24.96 95.09% 837,000 Alert
Unity Foods Limited down Rs -0.55 (-5.42%) Rs 10.70 Rs 10.10 Rs 10.68 Rs 10.15 95.04% 3,281,500 Alert
Lucky Cement down Rs -20.28 (-5.26%) Rs 405.75 Rs 385.47 Rs 405.75 Rs 385.47 95.00% 889,900 Alert
Pervez Ahmed Securitie... down Rs -0.04 (-7.02%) Rs 0.61 Rs 0.57 Rs 0.60 Rs 0.57 95.00% 126,000 Alert
Hi Tech Lubricants lim... down Rs -1.49 (-5.23%) Rs 29.98 Rs 28.49 Rs 30.00 Rs 28.49 94.97% 104,500 Alert
Roshan Packages Limited down Rs -0.67 (-5.13%) Rs 13.72 Rs 13.01 Rs 13.75 Rs 13.05 94.91% 19,000 Alert
Habib Metro Bank down Rs -1.86 (-5.24%) Rs 37.37 Rs 35.51 Rs 37.44 Rs 35.51 94.85% 592,500 Alert
Mughal Iron and Steel ... down Rs -1.11 (-4.27%) Rs 27.09 Rs 25.80 Rs 27.40 Rs 25.98 94.82% 288,000 Alert
AMTEX Limited down Rs -0.07 (-12.96%) Rs 0.61 Rs 0.52 Rs 0.57 Rs 0.54 94.74% 15,500 Alert
Dost Steels Limited down Rs -0.26 (-7.67%) Rs 3.65 Rs 3.35 Rs 3.58 Rs 3.39 94.69% 1,590,000 Alert
Ghandara Industries Li... down Rs -4.92 (-5.20%) Rs 99.61 Rs 94.63 Rs 100.01 Rs 94.69 94.68% 85,100 Alert
National Refinery Limited down Rs -6.17 (-5.26%) Rs 123.51 Rs 117.34 Rs 124.00 Rs 117.34 94.63% 84,800 Alert
Fauji Cement down Rs -1.00 (-6.54%) Rs 16.29 Rs 15.29 Rs 16.17 Rs 15.29 94.56% 4,179,500 Alert
Aisha Steel Mills down Rs -0.46 (-5.65%) Rs 8.60 Rs 8.00 Rs 8.61 Rs 8.14 94.54% 445,000 Alert
The Resource Group Of ... down Rs -1.00 (-5.84%) Rs 18.11 Rs 17.11 Rs 18.10 Rs 17.11 94.53% 5,396,500 Alert
General Tyre &rubber Co. down Rs -3.25 (-5.25%) Rs 65.14 Rs 61.89 Rs 65.50 Rs 61.89 94.49% 173,000 Alert
Pak Suzuki Motor Compa... down Rs -13.15 (-4.90%) Rs 281.41 Rs 267.90 Rs 284.00 Rs 268.26 94.46% 82,300 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Escorts Investment Bank down Rs -0.21 (-1.61%) Rs 13.26 Rs 12.70 Rs 13.85 Rs 13.05 94.22% 53,500 Alert
Telecard Limited down Rs -0.15 (-15.46%) Rs 1.12 Rs 0.95 Rs 1.03 Rs 0.97 94.17% 33,000 Alert
Nishat Mills Limited down Rs -3.07 (-3.11%) Rs 101.82 Rs 97.40 Rs 104.89 Rs 98.75 94.15% 163,500 Alert
Pak Elektron Limited down Rs -1.12 (-5.25%) Rs 22.44 Rs 21.32 Rs 22.65 Rs 21.32 94.13% 2,185,500 Alert
Treet Corporation Limited down Rs -0.80 (-5.10%) Rs 16.50 Rs 15.65 Rs 16.69 Rs 15.70 94.07% 144,000 Alert
Attock Cement down Rs -3.81 (-4.95%) Rs 80.75 Rs 76.72 Rs 82.00 Rs 76.94 93.83% 21,600 Alert
Glaxosmithkline down Rs -4.11 (-4.45%) Rs 96.46 Rs 92.20 Rs 98.45 Rs 92.35 93.80% 67,500 Alert
Charat Cement Company ... down Rs -1.65 (-5.25%) Rs 33.05 Rs 31.40 Rs 33.49 Rs 31.40 93.76% 350,500 Alert
Abdullah Shah Ghazi Su... down Rs -0.35 (-14.40%) Rs 2.78 Rs 2.43 Rs 2.60 Rs 2.43 93.46% 26,500 Alert
Siddiqsons Tin Limited down Rs -0.62 (-6.06%) Rs 10.85 Rs 10.21 Rs 10.95 Rs 10.23 93.42% 56,000 Alert
Fauji Foods Limited down Rs -0.81 (-6.42%) Rs 13.42 Rs 12.51 Rs 13.50 Rs 12.61 93.41% 1,099,000 Alert
Thatta Cement Company ... down Rs -1.00 (-10.99%) Rs 10.10 Rs 9.10 Rs 9.75 Rs 9.10 93.33% 234,500 Alert
Descon Oxychem Limited down Rs -0.96 (-5.86%) Rs 17.34 Rs 16.34 Rs 17.55 Rs 16.38 93.33% 1,372,000 Alert
Colony Textile Mills L... down Rs -0.34 (-12.78%) Rs 3.00 Rs 2.60 Rs 2.86 Rs 2.66 93.01% 59,500 Alert
Dewan Cement Limited down Rs -0.53 (-6.53%) Rs 8.65 Rs 8.10 Rs 8.74 Rs 8.12 92.91% 530,000 Alert
Yousaf Weaving up Rs 0.09 (4.31%) Rs 2.00 Rs 1.83 Rs 2.25 Rs 2.09 92.89% 140,500 Alert
Honda Atlas Cars down Rs -6.01 (-3.70%) Rs 168.46 Rs 161.51 Rs 175.00 Rs 162.45 92.83% 285,500 Alert
Tri-star Power down Rs -0.18 (-7.47%) Rs 2.59 Rs 2.30 Rs 2.60 Rs 2.41 92.69% 4,000 Alert
Glaxo Healthcare Pakistan down Rs -7.60 (-3.86%) Rs 204.60 Rs 197.00 Rs 213.90 Rs 197.00 92.10% 10,300 Alert
Nimir Resins Limited down Rs -0.30 (-5.54%) Rs 5.72 Rs 5.40 Rs 5.90 Rs 5.42 91.86% 360,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Pak Hotels Developers down Rs -7.72 (-5.26%) Rs 154.46 Rs 146.74 Rs 159.99 Rs 146.74 91.72% 40,200 Alert
Haseeb Waqas Sugar down Rs -0.27 (-10.76%) Rs 2.78 Rs 2.50 Rs 2.74 Rs 2.51 91.61% 53,500 Alert
Chakwal down Rs -0.19 (-13.38%) Rs 1.61 Rs 1.41 Rs 1.56 Rs 1.42 91.03% 37,000 Alert
Pakistan Stock Exchange down Rs -0.89 (-6.80%) Rs 13.97 Rs 12.97 Rs 14.39 Rs 13.08 90.90% 218,000 Alert
Pace Pakistan Limited down Rs -0.17 (-11.72%) Rs 1.62 Rs 1.40 Rs 1.60 Rs 1.45 90.62% 198,500 Alert
Worldcall Telecom down Rs -0.05 (-6.76%) Rs 0.79 Rs 0.74 Rs 0.82 Rs 0.74 90.24% 2,077,500 Alert
Jahanger Siddiqui & Co down Rs -0.97 (-9.94%) Rs 10.73 Rs 9.73 Rs 10.89 Rs 9.76 89.62% 201,500 Alert
Drekkar Kingsway Limited down Rs -0.28 (-13.66%) Rs 2.33 Rs 2.00 Rs 2.40 Rs 2.05 85.42% 4,500 Alert
Punjab Modaraba Ist down Rs -0.46 (-20.91%) Rs 2.66 Rs 2.15 Rs 2.65 Rs 2.20 83.02% 175,000 Alert
First Capital Securiti... down Rs -0.15 (-20.83%) Rs 0.87 Rs 0.70 Rs 0.87 Rs 0.72 82.76% 493,500 Alert
Elite Capital Mod Ist up Rs 0.00 (0.00%) Rs 1.70 Rs 1.53 Rs 2.09 Rs 1.70 81.34% 2,500 Alert
Bilal Fibre down Rs -0.14 (-13.59%) Rs 1.17 Rs 1.02 Rs 1.32 Rs 1.03 78.03% 4,500 Alert
Arshad Energy Limited down Rs -0.55 (-14.67%) Rs 4.30 Rs 3.75 Rs 5.07 Rs 3.75 73.96% 5,000 Alert
Balochistan Particle B... up Rs 0.03 (1.19%) Rs 2.50 Rs 2.53 Rs 3.50 Rs 2.53 72.29% 2,000 Alert
Escort Investment Bank... down Rs -1.00 (-44.25%) Rs 3.26 Rs 2.26 Rs 3.24 Rs 2.26 69.75% 1,632,500 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)