Sorted by percentage of close price of today's intraday high
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Crescent Fibres Limited |
Rs 1.35 (2.31%)
|
Rs 57.00 | Rs 57.00 | Rs 57.00 | Rs 58.35 | 102.37% | 2.00 | Alert |
| Hafiz Limited |
Rs 12.90 (2.59%)
|
Rs 485.00 | Rs 485.00 | Rs 496.99 | Rs 497.90 | 100.18% | 12.00 | Alert |
| Pak Agro Packaging Lim... |
Rs 0.00 (0.00%)
|
Rs 10.50 | Rs 10.50 | Rs 10.50 | Rs 10.50 | 100.00% | 328.00 | Alert |
| Paramount Spinning |
Rs 0.89 (7.18%)
|
Rs 11.50 | Rs 10.80 | Rs 12.39 | Rs 12.39 | 100.00% | 1,006,989.00 | Alert |
| Cordoba Logistics & Ve... |
Rs 2.02 (8.80%)
|
Rs 20.94 | Rs 19.12 | Rs 22.96 | Rs 22.96 | 100.00% | 1,064,353.00 | Alert |
| Ruby Textile Mills Lim... |
Rs 0.00 (0.00%)
|
Rs 25.51 | Rs 25.51 | Rs 25.51 | Rs 25.51 | 100.00% | 65,664.00 | Alert |
| Mughal Energy Limited |
Rs 0.00 (0.00%)
|
Rs 29.92 | Rs 29.92 | Rs 29.92 | Rs 29.92 | 100.00% | 500.00 | Alert |
| Arctic Textile Mills L... |
Rs 3.90 (9.09%)
|
Rs 39.00 | Rs 38.80 | Rs 42.90 | Rs 42.90 | 100.00% | 434,569.00 | Alert |
| Asia Insurance Corpoar... |
Rs 1.00 (2.33%)
|
Rs 42.00 | Rs 40.00 | Rs 43.00 | Rs 43.00 | 100.00% | 322.00 | Alert |
| Ideal Dynamics Limited |
Rs 5.16 (11.55%)
|
Rs 39.50 | Rs 39.02 | Rs 44.66 | Rs 44.66 | 100.00% | 13,090.00 | Alert |
| Ashfaq Textile Mills L... |
Rs 0.00 (0.00%)
|
Rs 44.84 | Rs 44.84 | Rs 44.84 | Rs 44.84 | 100.00% | 41,714.00 | Alert |
| Service Textiles |
Rs 4.39 (9.07%)
|
Rs 44.00 | Rs 43.00 | Rs 48.39 | Rs 48.39 | 100.00% | 306,478.00 | Alert |
| J.a.tex |
Rs 7.58 (12.11%)
|
Rs 55.00 | Rs 54.20 | Rs 62.58 | Rs 62.58 | 100.00% | 337,874.00 | Alert |
| Al-Khair Gadoon Limited |
Rs 0.00 (0.00%)
|
Rs 72.28 | Rs 72.28 | Rs 72.28 | Rs 72.28 | 100.00% | 5,697.00 | Alert |
| Atlas Insurance Limited |
Rs 0.00 (0.00%)
|
Rs 79.00 | Rs 79.00 | Rs 79.00 | Rs 79.00 | 100.00% | 377.00 | Alert |
| Asim Textile Mills Lim... |
Rs 0.00 (0.00%)
|
Rs 82.27 | Rs 82.27 | Rs 82.27 | Rs 82.27 | 100.00% | 19,258.00 | Alert |
| HBL Total Treasury ETF |
Rs 0.00 (0.00%)
|
Rs 104.95 | Rs 104.95 | Rs 104.95 | Rs 104.95 | 100.00% | 400.00 | Alert |
| Fecto Cement |
Rs 10.66 (8.71%)
|
Rs 111.75 | Rs 111.75 | Rs 122.41 | Rs 122.41 | 100.00% | 1,082,193.00 | Alert |
| Buxly Paints |
Rs 0.00 (0.00%)
|
Rs 305.49 | Rs 305.49 | Rs 305.49 | Rs 305.49 | 100.00% | 33,033.00 | Alert |
| Shahmurad Sugar |
Rs -0.04 (-0.01%)
|
Rs 382.00 | Rs 379.49 | Rs 382.00 | Rs 381.96 | 99.99% | 14.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Hoechst Pakistan Limited |
Rs -0.81 (-0.02%)
|
Rs 3,974.99 | Rs 3,956.10 | Rs 3,975.00 | Rs 3,974.18 | 99.98% | 28.00 | Alert |
| Century Insurance |
Rs -0.02 (-0.04%)
|
Rs 54.00 | Rs 53.45 | Rs 54.00 | Rs 53.98 | 99.96% | 237.00 | Alert |
| Js Global Capital |
Rs 12.88 (7.41%)
|
Rs 161.00 | Rs 161.00 | Rs 174.00 | Rs 173.88 | 99.93% | 211.00 | Alert |
| Shadman Cotton |
Rs 6.92 (10.04%)
|
Rs 62.00 | Rs 62.00 | Rs 68.98 | Rs 68.92 | 99.91% | 13,100.00 | Alert |
| National Food Limited |
Rs 4.45 (1.12%)
|
Rs 391.70 | Rs 390.06 | Rs 396.50 | Rs 396.15 | 99.91% | 67,702.00 | Alert |
| International Ind. |
Rs 0.44 (0.27%)
|
Rs 164.60 | Rs 163.00 | Rs 165.19 | Rs 165.04 | 99.91% | 34,469.00 | Alert |
| International Packagin... |
Rs 0.32 (0.87%)
|
Rs 36.62 | Rs 36.50 | Rs 36.98 | Rs 36.94 | 99.89% | 145,483.00 | Alert |
| Rafhan Maiz Prod. |
Rs 64.93 (0.70%)
|
Rs 9,210.00 | Rs 9,202.10 | Rs 9,289.88 | Rs 9,274.93 | 99.84% | 31.00 | Alert |
| Siemens Engineering |
Rs 1.38 (0.09%)
|
Rs 1,516.15 | Rs 1,516.14 | Rs 1,520.00 | Rs 1,517.53 | 99.84% | 66.00 | Alert |
| JS Global Banking ETF |
Rs 0.37 (0.86%)
|
Rs 42.55 | Rs 42.55 | Rs 42.99 | Rs 42.92 | 99.84% | 12,000.00 | Alert |
| Pak Oxygen Limited |
Rs 0.98 (0.34%)
|
Rs 286.00 | Rs 286.00 | Rs 287.50 | Rs 286.98 | 99.82% | 426.00 | Alert |
| Adamjee Life Assurance... |
Rs -0.07 (-0.21%)
|
Rs 33.99 | Rs 32.50 | Rs 33.99 | Rs 33.92 | 99.79% | 66.00 | Alert |
| Soneri Bank Limited |
Rs 0.09 (0.38%)
|
Rs 23.90 | Rs 23.70 | Rs 24.04 | Rs 23.99 | 99.79% | 979,566.00 | Alert |
| Unilever Pakistan Foods |
Rs -55.00 (-0.22%)
|
Rs 25,442.00 | Rs 25,110.02 | Rs 25,442.00 | Rs 25,387.00 | 99.78% | 29.00 | Alert |
| Cherat Packaging Limited |
Rs 0.04 (0.04%)
|
Rs 97.75 | Rs 97.01 | Rs 98.01 | Rs 97.79 | 99.78% | 21,469.00 | Alert |
| Tri-pak Films |
Rs 1.26 (0.87%)
|
Rs 143.90 | Rs 140.15 | Rs 145.49 | Rs 145.16 | 99.77% | 15,759.00 | Alert |
| Al Falah Consumer ETF |
Rs 0.19 (1.09%)
|
Rs 17.22 | Rs 17.22 | Rs 17.45 | Rs 17.41 | 99.77% | 16,000.00 | Alert |
| Attock Petroleum Limited |
Rs 0.03 (0.01%)
|
Rs 552.50 | Rs 550.00 | Rs 553.90 | Rs 552.53 | 99.75% | 14,326.00 | Alert |
| Bankislami Pakistan |
Rs 0.06 (0.22%)
|
Rs 27.17 | Rs 26.90 | Rs 27.30 | Rs 27.23 | 99.74% | 290,100.00 | Alert |
| Engro Polymer and Chem... |
Rs 0.02 (0.06%)
|
Rs 34.88 | Rs 34.70 | Rs 34.99 | Rs 34.90 | 99.74% | 188,663.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Ghazi Fabrics |
Rs 0.00 (0.00%)
|
Rs 31.50 | Rs 30.74 | Rs 31.59 | Rs 31.50 | 99.72% | 18,804.00 | Alert |
| PIA Holding Company B |
Rs -50.00 (-0.29%)
|
Rs 17,500.00 | Rs 17,400.00 | Rs 17,500.00 | Rs 17,450.00 | 99.71% | 6.00 | Alert |
| Mari Energies Limited |
Rs 12.05 (1.77%)
|
Rs 668.00 | Rs 668.00 | Rs 682.00 | Rs 680.05 | 99.71% | 1,149,651.00 | Alert |
| Premier Sugar |
Rs 13.49 (2.63%)
|
Rs 500.00 | Rs 498.00 | Rs 515.00 | Rs 513.49 | 99.71% | 2,687.00 | Alert |
| Nishat Chunian |
Rs 0.15 (0.41%)
|
Rs 36.64 | Rs 36.16 | Rs 36.90 | Rs 36.79 | 99.70% | 119,606.00 | Alert |
| Shifa Int. Hospital |
Rs 11.84 (2.31%)
|
Rs 500.60 | Rs 500.60 | Rs 514.00 | Rs 512.44 | 99.70% | 21,887.00 | Alert |
| Signature Residency REIT |
Rs 0.00 (0.00%)
|
Rs 16.00 | Rs 15.90 | Rs 16.05 | Rs 16.00 | 99.69% | 1,094,070.00 | Alert |
| Sui Southern Gas Company |
Rs 0.66 (2.41%)
|
Rs 26.75 | Rs 26.35 | Rs 27.50 | Rs 27.41 | 99.67% | 13,472,578.00 | Alert |
| Dolmen City REIT |
Rs -0.13 (-0.33%)
|
Rs 39.31 | Rs 38.50 | Rs 39.31 | Rs 39.18 | 99.67% | 850,344.00 | Alert |
| UBL Pakistan ETF |
Rs 0.02 (0.07%)
|
Rs 30.05 | Rs 29.98 | Rs 30.17 | Rs 30.07 | 99.67% | 222,500.00 | Alert |
| Meezan Pakistan ETF |
Rs -0.05 (-0.28%)
|
Rs 18.05 | Rs 17.91 | Rs 18.06 | Rs 18.00 | 99.67% | 633,500.00 | Alert |
| Pakistan Tobacco |
Rs 0.79 (0.05%)
|
Rs 1,460.00 | Rs 1,458.00 | Rs 1,466.00 | Rs 1,460.79 | 99.64% | 6,944.00 | Alert |
| Thal Limited |
Rs -2.08 (-0.36%)
|
Rs 585.00 | Rs 581.00 | Rs 585.00 | Rs 582.92 | 99.64% | 225.00 | Alert |
| ARM Green Industries L... |
Rs -0.22 (-0.37%)
|
Rs 60.25 | Rs 54.60 | Rs 60.25 | Rs 60.03 | 99.63% | 118.00 | Alert |
| Pakistan Services Limited |
Rs 6.97 (0.77%)
|
Rs 902.57 | Rs 885.00 | Rs 913.00 | Rs 909.54 | 99.62% | 723.00 | Alert |
| Wah Nobal Chemicals |
Rs -1.08 (-0.37%)
|
Rs 289.98 | Rs 288.90 | Rs 290.00 | Rs 288.90 | 99.62% | 9,131.00 | Alert |
| EFU General Insurance |
Rs 2.00 (1.59%)
|
Rs 124.00 | Rs 124.00 | Rs 126.49 | Rs 126.00 | 99.61% | 493.00 | Alert |
| Muslim Commercial Bank... |
Rs 1.04 (0.25%)
|
Rs 418.81 | Rs 417.01 | Rs 421.49 | Rs 419.85 | 99.61% | 273,467.00 | Alert |
| Dera Ghazi Khan Cement... |
Rs 0.66 (0.31%)
|
Rs 213.00 | Rs 210.60 | Rs 214.50 | Rs 213.66 | 99.61% | 4,437,372.00 | Alert |
| Pakistan Aluminium Bev... |
Rs 0.68 (0.63%)
|
Rs 108.10 | Rs 108.00 | Rs 109.24 | Rs 108.78 | 99.58% | 23,351.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Macter International L... |
Rs 1.29 (0.46%)
|
Rs 278.01 | Rs 278.01 | Rs 280.50 | Rs 279.30 | 99.57% | 7,443.00 | Alert |
| D. M. Corporation Limited |
Rs 17.16 (9.17%)
|
Rs 170.01 | Rs 170.01 | Rs 188.00 | Rs 187.17 | 99.56% | 90.00 | Alert |
| TPL Properties |
Rs 0.65 (4.12%)
|
Rs 15.11 | Rs 15.11 | Rs 15.83 | Rs 15.76 | 99.56% | 16,818,922.00 | Alert |
| Sazgar Engineering |
Rs 31.59 (1.68%)
|
Rs 1,850.00 | Rs 1,840.00 | Rs 1,890.00 | Rs 1,881.59 | 99.56% | 193,822.00 | Alert |
| Fauji Cement |
Rs -0.04 (-0.07%)
|
Rs 58.10 | Rs 56.93 | Rs 58.33 | Rs 58.06 | 99.54% | 10,666,919.00 | Alert |
| Standard Chartered Ban... |
Rs 0.19 (0.29%)
|
Rs 66.40 | Rs 65.60 | Rs 66.90 | Rs 66.59 | 99.54% | 18,685.00 | Alert |
| Atlas Honda Limited |
Rs -7.67 (-0.47%)
|
Rs 1,630.00 | Rs 1,619.00 | Rs 1,630.00 | Rs 1,622.33 | 99.53% | 1,737.00 | Alert |
| SPEL Limited |
Rs 0.18 (0.37%)
|
Rs 48.00 | Rs 47.70 | Rs 48.41 | Rs 48.18 | 99.52% | 157,317.00 | Alert |
| Lucky Core Industries ... |
Rs 1.39 (0.62%)
|
Rs 223.99 | Rs 223.50 | Rs 226.48 | Rs 225.38 | 99.51% | 57,965.00 | Alert |
| Fauji Fertilizer |
Rs -0.76 (-0.14%)
|
Rs 554.50 | Rs 552.51 | Rs 556.49 | Rs 553.74 | 99.51% | 727,150.00 | Alert |
| Pakistan Oil Fields Li... |
Rs 29.39 (4.06%)
|
Rs 695.01 | Rs 695.01 | Rs 728.00 | Rs 724.40 | 99.51% | 913,117.00 | Alert |
| Image Reit |
Rs -0.04 (-0.50%)
|
Rs 8.07 | Rs 8.00 | Rs 8.07 | Rs 8.03 | 99.50% | 127,144.00 | Alert |
| Pakistan State Oil |
Rs 1.23 (0.35%)
|
Rs 348.51 | Rs 348.50 | Rs 351.50 | Rs 349.74 | 99.50% | 992,293.00 | Alert |
| Service Global Footwea... |
Rs 1.01 (0.89%)
|
Rs 113.00 | Rs 112.70 | Rs 114.59 | Rs 114.01 | 99.49% | 126,793.00 | Alert |
| Searle Pakistan |
Rs 0.58 (0.64%)
|
Rs 90.04 | Rs 90.04 | Rs 91.10 | Rs 90.62 | 99.47% | 620,596.00 | Alert |
| Matco Foods Limited |
Rs -0.22 (-0.54%)
|
Rs 41.00 | Rs 40.01 | Rs 41.00 | Rs 40.78 | 99.46% | 57,371.00 | Alert |
| Select Technologies Li... |
Rs -0.07 (-0.25%)
|
Rs 27.85 | Rs 27.25 | Rs 27.93 | Rs 27.78 | 99.46% | 752,396.00 | Alert |
| Service Long March Tyr... |
Rs -0.04 (-0.17%)
|
Rs 24.00 | Rs 23.89 | Rs 24.09 | Rs 23.96 | 99.46% | 1,796,182.00 | Alert |
| Wafi Energy Pakistan L... |
Rs 1.79 (0.97%)
|
Rs 183.00 | Rs 183.00 | Rs 185.80 | Rs 184.79 | 99.46% | 201,684.00 | Alert |
| Descon Oxychem Limited |
Rs -0.16 (-0.52%)
|
Rs 30.97 | Rs 30.67 | Rs 30.98 | Rs 30.81 | 99.45% | 32,046.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Faysal Bank |
Rs 0.08 (0.08%)
|
Rs 99.48 | Rs 99.00 | Rs 100.11 | Rs 99.56 | 99.45% | 917,868.00 | Alert |
| Ghani Global Glass Lim... |
Rs -0.01 (-0.11%)
|
Rs 9.05 | Rs 8.95 | Rs 9.09 | Rs 9.04 | 99.45% | 215,244.00 | Alert |
| Murree Brewery |
Rs -5.03 (-0.56%)
|
Rs 910.00 | Rs 899.00 | Rs 910.00 | Rs 904.97 | 99.45% | 834.00 | Alert |
| Ghani Chemworld Limited |
Rs -0.05 (-0.31%)
|
Rs 16.20 | Rs 16.10 | Rs 16.24 | Rs 16.15 | 99.45% | 141,648.00 | Alert |
| Jubilee Life Insurance... |
Rs -1.00 (-0.57%)
|
Rs 175.89 | Rs 171.01 | Rs 175.89 | Rs 174.89 | 99.43% | 2,643.00 | Alert |
| Aisha Steel Mills |
Rs 0.40 (2.88%)
|
Rs 13.51 | Rs 13.51 | Rs 13.99 | Rs 13.91 | 99.43% | 1,677,309.00 | Alert |
| Systems Limited |
Rs -0.05 (-0.04%)
|
Rs 134.00 | Rs 133.50 | Rs 134.75 | Rs 133.95 | 99.41% | 618,529.00 | Alert |
| Escorts Investment Bank |
Rs -0.07 (-0.60%)
|
Rs 11.73 | Rs 11.34 | Rs 11.73 | Rs 11.66 | 99.40% | 6,477.00 | Alert |
| TPL Corporation Limited |
Rs 0.85 (3.69%)
|
Rs 22.21 | Rs 22.05 | Rs 23.20 | Rs 23.06 | 99.40% | 17,052,475.00 | Alert |
| Citi Pharma Limited |
Rs -0.17 (-0.23%)
|
Rs 73.12 | Rs 72.75 | Rs 73.40 | Rs 72.95 | 99.39% | 1,022,254.00 | Alert |
| Nimir Industrial Chemi... |
Rs -1.52 (-0.62%)
|
Rs 247.00 | Rs 242.00 | Rs 247.00 | Rs 245.48 | 99.38% | 125,399.00 | Alert |
| Javedan Cement |
Rs -0.18 (-0.12%)
|
Rs 149.99 | Rs 148.50 | Rs 150.75 | Rs 149.81 | 99.38% | 279,257.00 | Alert |
| J.d.w.sugar |
Rs 10.32 (1.15%)
|
Rs 890.00 | Rs 890.00 | Rs 906.00 | Rs 900.32 | 99.37% | 197.00 | Alert |
| JS Momentum ETF |
Rs -0.07 (-0.65%)
|
Rs 10.78 | Rs 10.65 | Rs 10.78 | Rs 10.71 | 99.35% | 839,500.00 | Alert |
| Power Cement Limited |
Rs 0.02 (0.09%)
|
Rs 22.73 | Rs 22.52 | Rs 22.90 | Rs 22.75 | 99.34% | 418,026.00 | Alert |
| National Bank Pakistan... |
Rs -0.14 (-0.50%)
|
Rs 28.26 | Rs 28.12 | Rs 28.31 | Rs 28.12 | 99.33% | 57,500.00 | Alert |
| Bestway Cement |
Rs 2.53 (0.50%)
|
Rs 499.00 | Rs 497.01 | Rs 505.00 | Rs 501.53 | 99.31% | 19,363.00 | Alert |
| Maple Leaf Cement |
Rs 2.10 (2.04%)
|
Rs 100.65 | Rs 100.06 | Rs 103.47 | Rs 102.75 | 99.30% | 14,568,596.00 | Alert |
| Archroma Pakistan Limited |
Rs -0.01 (-0.00%)
|
Rs 420.00 | Rs 419.00 | Rs 422.99 | Rs 419.99 | 99.29% | 6,288.00 | Alert |
| Indus Dyeing |
Rs -0.96 (-0.72%)
|
Rs 135.05 | Rs 134.00 | Rs 135.05 | Rs 134.09 | 99.29% | 900.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Ellcot Spinning Mills ... |
Rs -1.05 (-0.73%)
|
Rs 145.05 | Rs 141.56 | Rs 145.05 | Rs 144.00 | 99.28% | 1,553.00 | Alert |
| Gammon Pakistan |
Rs 1.84 (7.17%)
|
Rs 23.84 | Rs 23.05 | Rs 25.87 | Rs 25.68 | 99.27% | 207,768.00 | Alert |
| Panther Tyres Limited |
Rs -0.40 (-0.74%)
|
Rs 54.20 | Rs 53.51 | Rs 54.20 | Rs 53.80 | 99.26% | 8,305.00 | Alert |
| Colgate Palmolives |
Rs -7.60 (-0.62%)
|
Rs 1,238.40 | Rs 1,230.00 | Rs 1,239.99 | Rs 1,230.80 | 99.26% | 4,405.00 | Alert |
| Shahzad Tex |
Rs 1.33 (1.49%)
|
Rs 88.00 | Rs 86.00 | Rs 90.00 | Rs 89.33 | 99.26% | 2,439.00 | Alert |
| Abbot Laboratories |
Rs -6.03 (-0.65%)
|
Rs 926.94 | Rs 918.20 | Rs 928.00 | Rs 920.91 | 99.24% | 10,251.00 | Alert |
| Engro Holdings Limited |
Rs -0.20 (-0.07%)
|
Rs 277.00 | Rs 274.50 | Rs 278.94 | Rs 276.80 | 99.23% | 671,654.00 | Alert |
| Inter Steel Limited |
Rs -0.06 (-0.07%)
|
Rs 87.26 | Rs 85.55 | Rs 87.88 | Rs 87.20 | 99.23% | 199,558.00 | Alert |
| Sui Northern Gas Pipel... |
Rs 2.53 (2.42%)
|
Rs 102.05 | Rs 101.30 | Rs 105.40 | Rs 104.58 | 99.22% | 5,609,209.00 | Alert |
| Pakistan Stock Exchange |
Rs 1.68 (3.14%)
|
Rs 51.80 | Rs 51.71 | Rs 53.90 | Rs 53.48 | 99.22% | 7,325,724.00 | Alert |
| Stylers International ... |
Rs -0.40 (-0.79%)
|
Rs 50.99 | Rs 49.50 | Rs 50.99 | Rs 50.59 | 99.22% | 1,626.00 | Alert |
| Fatima Fertilizer Limited |
Rs -0.59 (-0.36%)
|
Rs 165.20 | Rs 164.01 | Rs 165.94 | Rs 164.61 | 99.20% | 389,585.00 | Alert |
| Oil & Gas Development ... |
Rs -2.07 (-0.65%)
|
Rs 320.99 | Rs 318.34 | Rs 321.50 | Rs 318.92 | 99.20% | 2,423,007.00 | Alert |
| Diamond Industries |
Rs 2.94 (4.78%)
|
Rs 58.56 | Rs 58.56 | Rs 62.00 | Rs 61.50 | 99.19% | 28,641.00 | Alert |
| Lucky Cement |
Rs 0.77 (0.17%)
|
Rs 445.70 | Rs 443.00 | Rs 450.12 | Rs 446.47 | 99.19% | 1,099,611.00 | Alert |
| Otsuka Pakistan Limited |
Rs 3.55 (0.86%)
|
Rs 410.80 | Rs 406.51 | Rs 417.77 | Rs 414.35 | 99.18% | 6,550.00 | Alert |
| Pakistan National Ship... |
Rs -1.72 (-0.32%)
|
Rs 541.16 | Rs 538.00 | Rs 543.90 | Rs 539.44 | 99.18% | 5,118.00 | Alert |
| Interloop Limited |
Rs 0.50 (0.48%)
|
Rs 102.62 | Rs 101.90 | Rs 103.98 | Rs 103.12 | 99.17% | 706,156.00 | Alert |
| Sitara Chemicals |
Rs 2.82 (0.36%)
|
Rs 790.52 | Rs 790.00 | Rs 799.98 | Rs 793.34 | 99.17% | 1,650.00 | Alert |
| Baluchistan Wheels |
Rs -0.93 (-0.40%)
|
Rs 231.00 | Rs 225.58 | Rs 232.00 | Rs 230.07 | 99.17% | 1,015.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Netsol Technologies Li... |
Rs 0.61 (0.49%)
|
Rs 122.85 | Rs 122.50 | Rs 124.50 | Rs 123.46 | 99.16% | 93,953.00 | Alert |
| GOC (PAK) LIMITED |
Rs 8.27 (4.63%)
|
Rs 170.22 | Rs 170.22 | Rs 180.00 | Rs 178.49 | 99.16% | 1,762.00 | Alert |
| Gatron Industries |
Rs 0.18 (0.21%)
|
Rs 84.50 | Rs 84.02 | Rs 85.40 | Rs 84.68 | 99.16% | 536.00 | Alert |
| Globe Residency REIT |
Rs 0.04 (0.18%)
|
Rs 22.22 | Rs 22.04 | Rs 22.45 | Rs 22.26 | 99.15% | 244,758.00 | Alert |
| Loads Limited |
Rs 0.03 (0.22%)
|
Rs 13.75 | Rs 13.66 | Rs 13.90 | Rs 13.78 | 99.14% | 760,444.00 | Alert |
| Bannu Woolen |
Rs -0.59 (-0.88%)
|
Rs 67.99 | Rs 67.01 | Rs 67.99 | Rs 67.40 | 99.13% | 3,968.00 | Alert |
| Ghani Global Holdings ... |
Rs 0.08 (0.33%)
|
Rs 23.90 | Rs 23.60 | Rs 24.19 | Rs 23.98 | 99.13% | 896,046.00 | Alert |
| Glaxosmithkline |
Rs 0.43 (0.12%)
|
Rs 345.00 | Rs 344.93 | Rs 348.48 | Rs 345.43 | 99.12% | 63,596.00 | Alert |
| TPL REIT Fund I |
Rs 0.02 (0.20%)
|
Rs 9.99 | Rs 9.90 | Rs 10.10 | Rs 10.01 | 99.11% | 2,289,083.00 | Alert |
| Pak Elektron Limited |
Rs -0.03 (-0.07%)
|
Rs 43.13 | Rs 42.86 | Rs 43.49 | Rs 43.10 | 99.10% | 2,519,506.00 | Alert |
| Kohat Cement |
Rs 0.68 (0.68%)
|
Rs 99.11 | Rs 98.70 | Rs 100.70 | Rs 99.79 | 99.10% | 241,291.00 | Alert |
| United Bank Limited |
Rs -0.90 (-0.19%)
|
Rs 469.60 | Rs 467.00 | Rs 472.99 | Rs 468.70 | 99.09% | 610,384.00 | Alert |
| Grays Leasing |
Rs -0.20 (-0.92%)
|
Rs 21.99 | Rs 20.81 | Rs 21.99 | Rs 21.79 | 99.09% | 2,447.00 | Alert |
| Service Ind. |
Rs -19.26 (-0.92%)
|
Rs 2,113.97 | Rs 2,086.00 | Rs 2,113.97 | Rs 2,094.71 | 99.09% | 1,390.00 | Alert |
| Engro Powergen Qadirpu... |
Rs 0.06 (0.24%)
|
Rs 24.94 | Rs 24.94 | Rs 25.23 | Rs 25.00 | 99.09% | 239,441.00 | Alert |
| Arif Habib Corporation... |
Rs -0.03 (-0.19%)
|
Rs 16.24 | Rs 16.18 | Rs 16.36 | Rs 16.21 | 99.08% | 998,022.00 | Alert |
| Ghani Chemical Industr... |
Rs -0.33 (-0.93%)
|
Rs 35.92 | Rs 35.01 | Rs 35.92 | Rs 35.59 | 99.08% | 887,435.00 | Alert |
| K-Electric Limited |
Rs 0.03 (0.40%)
|
Rs 7.40 | Rs 7.38 | Rs 7.50 | Rs 7.43 | 99.07% | 11,311,010.00 | Alert |
| Tariq Glass Ind. |
Rs 1.25 (0.65%)
|
Rs 189.90 | Rs 188.00 | Rs 193.00 | Rs 191.15 | 99.04% | 89,458.00 | Alert |
| HBL Investment Fund |
Rs 0.07 (1.37%)
|
Rs 5.05 | Rs 5.01 | Rs 5.17 | Rs 5.12 | 99.03% | 65,923.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Al-Noor Sugar |
Rs 4.71 (3.63%)
|
Rs 125.00 | Rs 125.00 | Rs 130.99 | Rs 129.71 | 99.02% | 458.00 | Alert |
| Chenab Limited |
Rs -0.07 (-0.69%)
|
Rs 10.15 | Rs 9.78 | Rs 10.18 | Rs 10.08 | 99.02% | 219,985.00 | Alert |
| Mahmood Tex |
Rs 0.61 (0.41%)
|
Rs 146.40 | Rs 144.00 | Rs 148.48 | Rs 147.01 | 99.01% | 333,706.00 | Alert |
| Khyber Textile Mills L... |
Rs 24.44 (1.21%)
|
Rs 1,995.35 | Rs 1,980.00 | Rs 2,040.00 | Rs 2,019.79 | 99.01% | 45.00 | Alert |
| Sitara Petroleum Servi... |
Rs -0.12 (-0.72%)
|
Rs 16.90 | Rs 16.70 | Rs 16.95 | Rs 16.78 | 99.00% | 2,047,006.00 | Alert |
| Pakistan International... |
Rs 0.03 (0.18%)
|
Rs 16.60 | Rs 16.56 | Rs 16.80 | Rs 16.63 | 98.99% | 5,290,879.00 | Alert |
| Nishat Mills Limited |
Rs -0.18 (-0.12%)
|
Rs 149.39 | Rs 148.16 | Rs 150.75 | Rs 149.21 | 98.98% | 882,958.00 | Alert |
| Air Link Communication... |
Rs -0.92 (-0.68%)
|
Rs 137.01 | Rs 135.50 | Rs 137.50 | Rs 136.09 | 98.97% | 324,212.00 | Alert |
| AGP Limited |
Rs -1.21 (-0.64%)
|
Rs 189.99 | Rs 188.04 | Rs 190.74 | Rs 188.78 | 98.97% | 118,202.00 | Alert |
| Ferozsons Laboratories... |
Rs -3.41 (-0.91%)
|
Rs 379.98 | Rs 370.00 | Rs 380.48 | Rs 376.57 | 98.97% | 12,965.00 | Alert |
| Adam Sugar |
Rs 1.83 (2.80%)
|
Rs 63.59 | Rs 63.20 | Rs 66.10 | Rs 65.42 | 98.97% | 15,306.00 | Alert |
| Arif Habib Limited |
Rs -0.79 (-0.64%)
|
Rs 124.69 | Rs 123.50 | Rs 125.19 | Rs 123.90 | 98.97% | 24,935.00 | Alert |
| Askari Commercial Bank |
Rs 0.19 (0.18%)
|
Rs 105.70 | Rs 105.00 | Rs 107.00 | Rs 105.89 | 98.96% | 1,152,363.00 | Alert |
| Mughal Iron and Steel ... |
Rs 0.00 (0.00%)
|
Rs 81.00 | Rs 80.51 | Rs 81.85 | Rs 81.00 | 98.96% | 621,685.00 | Alert |
| Samba Bank Limited |
Rs 0.04 (0.27%)
|
Rs 15.00 | Rs 14.90 | Rs 15.20 | Rs 15.04 | 98.95% | 579,006.00 | Alert |
| Mahaana Islamic Index ETF |
Rs -0.18 (-1.06%)
|
Rs 17.09 | Rs 16.81 | Rs 17.09 | Rs 16.91 | 98.95% | 338,000.00 | Alert |
| Cnergyico PK Limited |
Rs 0.27 (2.06%)
|
Rs 12.84 | Rs 12.70 | Rs 13.25 | Rs 13.11 | 98.94% | 67,754,373.00 | Alert |
| Amreli Steels Limited |
Rs -0.16 (-1.02%)
|
Rs 15.79 | Rs 15.50 | Rs 15.80 | Rs 15.63 | 98.92% | 309,630.00 | Alert |
| Crescent Textile Mills... |
Rs -0.24 (-0.33%)
|
Rs 72.85 | Rs 72.00 | Rs 73.40 | Rs 72.61 | 98.92% | 2,808.00 | Alert |
| IBL Healthcare Limited |
Rs -0.26 (-0.53%)
|
Rs 49.70 | Rs 49.12 | Rs 49.98 | Rs 49.44 | 98.92% | 28,640.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Reliance Insurance |
Rs -0.14 (-1.09%)
|
Rs 12.94 | Rs 12.50 | Rs 12.94 | Rs 12.80 | 98.92% | 11,135.00 | Alert |
| Pakgen Power Limited |
Rs 0.01 (0.02%)
|
Rs 40.94 | Rs 40.00 | Rs 41.40 | Rs 40.95 | 98.91% | 20,275.00 | Alert |
| Pioneer Cement |
Rs 1.02 (0.37%)
|
Rs 271.98 | Rs 270.26 | Rs 276.00 | Rs 273.00 | 98.91% | 230,922.00 | Alert |
| Bank Alfalah Limited |
Rs 0.06 (0.10%)
|
Rs 58.10 | Rs 57.87 | Rs 58.80 | Rs 58.16 | 98.91% | 1,420,945.00 | Alert |
| Honda Atlas Cars |
Rs 0.60 (0.25%)
|
Rs 240.01 | Rs 240.00 | Rs 243.26 | Rs 240.61 | 98.91% | 239,530.00 | Alert |
| Pakistan Petroleum Lim... |
Rs 0.45 (0.20%)
|
Rs 229.00 | Rs 228.25 | Rs 232.00 | Rs 229.45 | 98.90% | 5,112,653.00 | Alert |
| Fast Cables Limited |
Rs 0.27 (1.07%)
|
Rs 24.86 | Rs 24.86 | Rs 25.41 | Rs 25.13 | 98.90% | 1,875,388.00 | Alert |
| Dadex Enternit |
Rs -0.99 (-1.12%)
|
Rs 89.00 | Rs 88.01 | Rs 89.00 | Rs 88.01 | 98.89% | 375.00 | Alert |
| Ghani Glass Limited |
Rs -0.02 (-0.05%)
|
Rs 41.49 | Rs 41.30 | Rs 41.94 | Rs 41.47 | 98.88% | 102,372.00 | Alert |
| Millat Tractors Limited |
Rs -1.36 (-0.45%)
|
Rs 305.86 | Rs 304.30 | Rs 307.99 | Rs 304.50 | 98.87% | 106,191.00 | Alert |
| Crescent Steel & Allie... |
Rs 5.72 (5.21%)
|
Rs 104.00 | Rs 103.77 | Rs 110.98 | Rs 109.72 | 98.86% | 1,289,512.00 | Alert |
| Shezan International |
Rs 1.92 (0.83%)
|
Rs 229.41 | Rs 229.41 | Rs 234.00 | Rs 231.33 | 98.86% | 1,293.00 | Alert |
| Media Times Limited |
Rs -0.05 (-0.83%)
|
Rs 6.07 | Rs 6.00 | Rs 6.09 | Rs 6.02 | 98.85% | 657,590.00 | Alert |
| Bank Of Punjab |
Rs 0.28 (0.81%)
|
Rs 34.12 | Rs 34.06 | Rs 34.80 | Rs 34.40 | 98.85% | 18,147,542.00 | Alert |
| Jubilee Gen.Insurance ... |
Rs 0.49 (0.61%)
|
Rs 79.47 | Rs 79.11 | Rs 80.89 | Rs 79.96 | 98.85% | 28,805.00 | Alert |
| Tariq Corporation Limited |
Rs -0.21 (-1.06%)
|
Rs 19.98 | Rs 19.36 | Rs 20.00 | Rs 19.77 | 98.85% | 170,620.00 | Alert |
| Ittehad Chemical |
Rs 0.28 (0.21%)
|
Rs 136.02 | Rs 136.02 | Rs 137.89 | Rs 136.30 | 98.85% | 17,254.00 | Alert |
| First Capital Securiti... |
Rs -0.06 (-1.17%)
|
Rs 5.18 | Rs 5.05 | Rs 5.18 | Rs 5.12 | 98.84% | 518,781.00 | Alert |
| Exide Pakistan |
Rs -0.28 (-0.06%)
|
Rs 481.51 | Rs 475.00 | Rs 486.99 | Rs 481.23 | 98.82% | 4,827.00 | Alert |
| Dynea Pakistan Limited |
Rs -2.17 (-0.63%)
|
Rs 346.00 | Rs 343.01 | Rs 348.00 | Rs 343.83 | 98.80% | 393.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Sana Industries |
Rs 0.22 (0.56%)
|
Rs 39.30 | Rs 37.01 | Rs 40.00 | Rs 39.52 | 98.80% | 10,299.00 | Alert |
| Mehran Sugar |
Rs 1.10 (1.74%)
|
Rs 62.10 | Rs 62.10 | Rs 63.98 | Rs 63.20 | 98.78% | 126,531.00 | Alert |
| Haseeb Waqas Sugar |
Rs 0.56 (3.15%)
|
Rs 17.22 | Rs 17.22 | Rs 18.00 | Rs 17.78 | 98.78% | 2,621.00 | Alert |
| Habib Metro Bank |
Rs -1.35 (-1.16%)
|
Rs 117.39 | Rs 115.99 | Rs 117.48 | Rs 116.04 | 98.77% | 480,839.00 | Alert |
| Habib Modaraba Ist |
Rs -0.41 (-1.24%)
|
Rs 33.38 | Rs 32.86 | Rs 33.38 | Rs 32.97 | 98.77% | 2,050.00 | Alert |
| Cresent Star Insurance |
Rs 0.31 (4.84%)
|
Rs 6.10 | Rs 6.01 | Rs 6.49 | Rs 6.41 | 98.77% | 20,798,571.00 | Alert |
| Metropolitan Steel Cor... |
Rs 1.27 (5.17%)
|
Rs 23.29 | Rs 22.55 | Rs 24.87 | Rs 24.56 | 98.75% | 166,989.00 | Alert |
| Shabbir Tiles & Ceramics |
Rs 0.01 (0.09%)
|
Rs 11.00 | Rs 10.97 | Rs 11.15 | Rs 11.01 | 98.74% | 42,985.00 | Alert |
| Indus Motor |
Rs 6.15 (0.32%)
|
Rs 1,933.99 | Rs 1,930.12 | Rs 1,965.00 | Rs 1,940.14 | 98.73% | 25,865.00 | Alert |
| Big Bird Foods Limited |
Rs -0.15 (-0.35%)
|
Rs 43.00 | Rs 42.37 | Rs 43.40 | Rs 42.85 | 98.73% | 152,457.00 | Alert |
| Quice Food Industries ... |
Rs 0.22 (0.66%)
|
Rs 33.15 | Rs 33.01 | Rs 33.80 | Rs 33.37 | 98.73% | 75,059.00 | Alert |
| Liven Pharma Limited |
Rs -0.46 (-1.29%)
|
Rs 35.99 | Rs 35.41 | Rs 35.99 | Rs 35.53 | 98.72% | 22,726.00 | Alert |
| Fateh Sports Wear |
Rs -2.12 (-1.26%)
|
Rs 169.99 | Rs 162.01 | Rs 170.10 | Rs 167.87 | 98.69% | 315.00 | Alert |
| Ghandhara Automobiles ... |
Rs 13.35 (2.06%)
|
Rs 634.99 | Rs 629.00 | Rs 657.00 | Rs 648.34 | 98.68% | 1,495,040.00 | Alert |
| Artistic Denim Mills |
Rs 2.18 (3.81%)
|
Rs 55.05 | Rs 55.05 | Rs 58.00 | Rs 57.23 | 98.67% | 92,757.00 | Alert |
| Al-Abbas Sugar |
Rs -11.59 (-1.35%)
|
Rs 871.00 | Rs 857.50 | Rs 871.00 | Rs 859.41 | 98.67% | 320.00 | Alert |
| Fauji Foods Limited |
Rs 0.03 (0.18%)
|
Rs 16.20 | Rs 16.19 | Rs 16.45 | Rs 16.23 | 98.66% | 1,443,000.00 | Alert |
| Leather Up Limited |
Rs -0.08 (-0.18%)
|
Rs 45.15 | Rs 43.08 | Rs 45.69 | Rs 45.07 | 98.64% | 28,227.00 | Alert |
| Octopus Digital Limited |
Rs -0.44 (-1.38%)
|
Rs 32.35 | Rs 31.65 | Rs 32.35 | Rs 31.91 | 98.64% | 61,719.00 | Alert |
| Ghandara Industries Li... |
Rs 47.25 (3.68%)
|
Rs 1,235.00 | Rs 1,235.00 | Rs 1,300.00 | Rs 1,282.25 | 98.63% | 349,475.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| National Bank Of Pakis... |
Rs 2.06 (1.00%)
|
Rs 203.00 | Rs 202.61 | Rs 207.90 | Rs 205.06 | 98.63% | 2,637,945.00 | Alert |
| The Resource Group Of ... |
Rs 0.30 (0.50%)
|
Rs 59.99 | Rs 59.10 | Rs 61.13 | Rs 60.29 | 98.63% | 1,755,262.00 | Alert |
| Habib Rice Production ... |
Rs -0.29 (-1.40%)
|
Rs 20.98 | Rs 20.31 | Rs 20.98 | Rs 20.69 | 98.62% | 31,773.00 | Alert |
| Bawany Air Products Li... |
Rs -0.13 (-0.42%)
|
Rs 31.39 | Rs 30.59 | Rs 31.70 | Rs 31.26 | 98.61% | 3,062,243.00 | Alert |
| Tandliawala Sugar Mill... |
Rs -8.15 (-1.41%)
|
Rs 586.00 | Rs 570.00 | Rs 586.00 | Rs 577.85 | 98.61% | 314.00 | Alert |
| Hinopak Motors |
Rs 0.62 (0.16%)
|
Rs 380.00 | Rs 372.20 | Rs 385.99 | Rs 380.62 | 98.61% | 8,107.00 | Alert |
| United Dist.pakistan |
Rs 0.53 (0.44%)
|
Rs 120.56 | Rs 120.25 | Rs 122.80 | Rs 121.09 | 98.61% | 6,448.00 | Alert |
| Hub Power Co |
Rs 0.86 (0.40%)
|
Rs 212.50 | Rs 212.50 | Rs 216.38 | Rs 213.36 | 98.60% | 9,484,913.00 | Alert |
| Hum Network Limited |
Rs -0.15 (-1.42%)
|
Rs 10.73 | Rs 10.45 | Rs 10.73 | Rs 10.58 | 98.60% | 1,061,289.00 | Alert |
| Feroze 1888 Mills Limited |
Rs -0.76 (-1.43%)
|
Rs 53.99 | Rs 52.75 | Rs 53.99 | Rs 53.23 | 98.59% | 13,441.00 | Alert |
| Next Capital Limited |
Rs -0.22 (-1.43%)
|
Rs 15.56 | Rs 14.95 | Rs 15.56 | Rs 15.34 | 98.59% | 8,288.00 | Alert |
| Barkat Frisian Agro Li... |
Rs -0.49 (-1.44%)
|
Rs 34.50 | Rs 33.91 | Rs 34.50 | Rs 34.01 | 98.58% | 135,884.00 | Alert |
| Sitara Peroxide |
Rs 0.53 (1.00%)
|
Rs 52.70 | Rs 52.70 | Rs 54.00 | Rs 53.23 | 98.57% | 11,205.00 | Alert |
| Punjab Modaraba Ist |
Rs -0.15 (-1.45%)
|
Rs 10.48 | Rs 10.30 | Rs 10.48 | Rs 10.33 | 98.57% | 71,327.00 | Alert |
| PIA Holding Company Li... |
Rs -0.35 (-1.27%)
|
Rs 27.89 | Rs 27.40 | Rs 27.94 | Rs 27.54 | 98.57% | 2,093,598.00 | Alert |
| Dewan Automotive Engin... |
Rs -0.35 (-1.47%)
|
Rs 24.24 | Rs 23.50 | Rs 24.24 | Rs 23.89 | 98.56% | 4,798.00 | Alert |
| Askari Life Assurance |
Rs 0.09 (0.43%)
|
Rs 21.05 | Rs 21.00 | Rs 21.45 | Rs 21.14 | 98.55% | 144,798.00 | Alert |
| IGI Holdings Limited |
Rs -2.61 (-0.94%)
|
Rs 279.98 | Rs 276.00 | Rs 281.44 | Rs 277.37 | 98.55% | 6,360.00 | Alert |
| Charat Cement Company ... |
Rs 0.06 (0.02%)
|
Rs 329.98 | Rs 324.00 | Rs 334.90 | Rs 330.04 | 98.55% | 77,274.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs -1.73 (-0.93%)
|
Rs 187.60 | Rs 185.11 | Rs 188.63 | Rs 185.87 | 98.54% | 702,099.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Saif Power Limited |
Rs 0.09 (0.97%)
|
Rs 9.21 | Rs 9.21 | Rs 9.44 | Rs 9.30 | 98.52% | 426,239.00 | Alert |
| Jauharabad Sugar Mills... |
Rs 0.46 (0.75%)
|
Rs 60.51 | Rs 60.51 | Rs 61.89 | Rs 60.97 | 98.51% | 21,967.00 | Alert |
| Attock Cement |
Rs -2.00 (-0.87%)
|
Rs 232.00 | Rs 228.10 | Rs 233.49 | Rs 230.00 | 98.51% | 130,225.00 | Alert |
| JS Bank Limited |
Rs -0.10 (-0.72%)
|
Rs 13.90 | Rs 13.77 | Rs 14.01 | Rs 13.80 | 98.50% | 136,113.00 | Alert |
| Pak Gulf Leasing |
Rs -0.22 (-1.47%)
|
Rs 15.19 | Rs 14.60 | Rs 15.20 | Rs 14.97 | 98.49% | 4,472.00 | Alert |
| Image Pakistan |
Rs 0.30 (1.10%)
|
Rs 27.03 | Rs 27.00 | Rs 27.75 | Rs 27.33 | 98.49% | 1,097,421.00 | Alert |
| Berger Paints |
Rs 3.27 (2.54%)
|
Rs 125.55 | Rs 122.10 | Rs 130.80 | Rs 128.82 | 98.49% | 1,619,285.00 | Alert |
| Atlas Battery Limited |
Rs 0.74 (0.36%)
|
Rs 203.12 | Rs 201.55 | Rs 207.00 | Rs 203.86 | 98.48% | 15,154.00 | Alert |
| Habib Bank Limited |
Rs 7.04 (2.08%)
|
Rs 331.12 | Rs 331.12 | Rs 343.39 | Rs 338.16 | 98.48% | 5,151,929.00 | Alert |
| The Organic Meat Compa... |
Rs -0.56 (-1.42%)
|
Rs 40.00 | Rs 39.02 | Rs 40.05 | Rs 39.44 | 98.48% | 1,177,553.00 | Alert |
| Ismail Industries |
Rs -29.17 (-1.53%)
|
Rs 1,932.50 | Rs 1,801.00 | Rs 1,933.00 | Rs 1,903.33 | 98.47% | 182.00 | Alert |
| Orient Rental Modaraba |
Rs 0.01 (0.09%)
|
Rs 11.50 | Rs 11.45 | Rs 11.69 | Rs 11.51 | 98.46% | 64,106.00 | Alert |
| Agha Steel Industries ... |
Rs -0.05 (-0.66%)
|
Rs 7.68 | Rs 7.60 | Rs 7.75 | Rs 7.63 | 98.45% | 935,494.00 | Alert |
| 786 Investment Limited |
Rs -0.25 (-1.00%)
|
Rs 25.35 | Rs 24.72 | Rs 25.50 | Rs 25.10 | 98.43% | 69,802.00 | Alert |
| Avanceon Limited |
Rs -0.18 (-0.56%)
|
Rs 32.55 | Rs 32.05 | Rs 32.89 | Rs 32.37 | 98.42% | 168,166.00 | Alert |
| Bank Makramah Limited |
Rs -0.27 (-0.45%)
|
Rs 60.01 | Rs 59.05 | Rs 60.70 | Rs 59.74 | 98.42% | 107,939.00 | Alert |
| Tri-star Mutual Fund |
Rs 1.57 (8.45%)
|
Rs 17.00 | Rs 16.97 | Rs 18.87 | Rs 18.57 | 98.41% | 218,572.00 | Alert |
| Trust Securities & Bro... |
Rs 0.13 (5.28%)
|
Rs 2.33 | Rs 2.28 | Rs 2.50 | Rs 2.46 | 98.40% | 27,947,995.00 | Alert |
| Agriautos Industries L... |
Rs 0.01 (0.01%)
|
Rs 151.00 | Rs 150.02 | Rs 153.50 | Rs 151.01 | 98.38% | 6,416.00 | Alert |
| Efu Life Assurance |
Rs -1.06 (-0.68%)
|
Rs 156.00 | Rs 153.05 | Rs 157.50 | Rs 154.94 | 98.37% | 175.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| First National Equitie... |
Rs 0.00 (0.00%)
|
Rs 1.21 | Rs 1.21 | Rs 1.23 | Rs 1.21 | 98.37% | 7,520,115.00 | Alert |
| Pakistan Telecommunica... |
Rs -0.66 (-0.93%)
|
Rs 71.66 | Rs 70.22 | Rs 72.18 | Rs 71.00 | 98.37% | 1,118,112.00 | Alert |
| First Capital Equities... |
Rs 0.05 (0.93%)
|
Rs 5.35 | Rs 5.35 | Rs 5.49 | Rs 5.40 | 98.36% | 3,082.00 | Alert |
| Burshane LPG Limited |
Rs 0.58 (1.08%)
|
Rs 53.33 | Rs 53.20 | Rs 54.81 | Rs 53.91 | 98.36% | 11,663.00 | Alert |
| Bata Pakistan Limited |
Rs -15.20 (-1.67%)
|
Rs 924.99 | Rs 907.12 | Rs 924.99 | Rs 909.79 | 98.36% | 437.00 | Alert |
| Shadab Tex |
Rs 0.18 (0.33%)
|
Rs 54.84 | Rs 54.15 | Rs 55.94 | Rs 55.02 | 98.36% | 42,039.00 | Alert |
| Nestle Pakistan Limited |
Rs 20.11 (0.27%)
|
Rs 7,500.00 | Rs 7,492.00 | Rs 7,645.89 | Rs 7,520.11 | 98.35% | 484.00 | Alert |
| Gharibwal Cement |
Rs -0.82 (-1.66%)
|
Rs 50.31 | Rs 49.40 | Rs 50.32 | Rs 49.49 | 98.35% | 151,958.00 | Alert |
| TPL Trakker Limited |
Rs -0.50 (-1.68%)
|
Rs 30.25 | Rs 29.61 | Rs 30.25 | Rs 29.75 | 98.35% | 383,607.00 | Alert |
| Kohinoor Industries |
Rs -0.72 (-1.69%)
|
Rs 43.30 | Rs 42.00 | Rs 43.30 | Rs 42.58 | 98.34% | 105,462.00 | Alert |
| Lotte Chemical Limited |
Rs -0.32 (-1.16%)
|
Rs 27.99 | Rs 27.60 | Rs 28.14 | Rs 27.67 | 98.33% | 4,263,992.00 | Alert |
| Al-Ghazi Tractors Limited |
Rs -6.25 (-1.72%)
|
Rs 368.99 | Rs 358.00 | Rs 368.99 | Rs 362.74 | 98.31% | 25,203.00 | Alert |
| Attock Refinery Limited |
Rs -2.26 (-0.22%)
|
Rs 1,029.29 | Rs 1,024.15 | Rs 1,045.00 | Rs 1,027.03 | 98.28% | 176,616.00 | Alert |
| Dewan Sugar |
Rs -0.12 (-1.76%)
|
Rs 6.94 | Rs 6.80 | Rs 6.94 | Rs 6.82 | 98.27% | 59,199.00 | Alert |
| Sakrand Sugar |
Rs -0.52 (-1.76%)
|
Rs 29.99 | Rs 29.22 | Rs 29.99 | Rs 29.47 | 98.27% | 58,602.00 | Alert |
| Kot Addu Power Company... |
Rs 0.05 (0.18%)
|
Rs 28.18 | Rs 27.99 | Rs 28.73 | Rs 28.23 | 98.26% | 670,876.00 | Alert |
| First Fidelity Leasing... |
Rs -0.22 (-1.50%)
|
Rs 14.89 | Rs 14.26 | Rs 14.93 | Rs 14.67 | 98.26% | 79,287.00 | Alert |
| Askari General Insurance |
Rs -0.75 (-1.78%)
|
Rs 43.00 | Rs 41.00 | Rs 43.00 | Rs 42.25 | 98.26% | 17,899.00 | Alert |
| LSE Financial Services... |
Rs -0.34 (-1.78%)
|
Rs 19.48 | Rs 19.00 | Rs 19.48 | Rs 19.14 | 98.25% | 15,812.00 | Alert |
| KSB Pumps Company Limited |
Rs -1.72 (-0.71%)
|
Rs 244.40 | Rs 242.50 | Rs 247.00 | Rs 242.68 | 98.25% | 10,646.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Roshan Packages Limited |
Rs -0.19 (-1.09%)
|
Rs 17.58 | Rs 17.02 | Rs 17.70 | Rs 17.39 | 98.25% | 209,271.00 | Alert |
| Pak Leather Crafts |
Rs -0.93 (-1.79%)
|
Rs 53.00 | Rs 50.50 | Rs 53.00 | Rs 52.07 | 98.25% | 1,733.00 | Alert |
| Ghani Value Glass Limited |
Rs -0.79 (-1.44%)
|
Rs 55.49 | Rs 54.51 | Rs 55.68 | Rs 54.70 | 98.24% | 5,263.00 | Alert |
| Ss Oil Mills Limited |
Rs -0.28 (-0.06%)
|
Rs 455.00 | Rs 451.30 | Rs 462.88 | Rs 454.72 | 98.24% | 10,498.00 | Alert |
| National Silk |
Rs -4.37 (-1.80%)
|
Rs 247.00 | Rs 237.00 | Rs 247.00 | Rs 242.63 | 98.23% | 684.00 | Alert |
| Bunny's Limited |
Rs -0.06 (-0.90%)
|
Rs 6.69 | Rs 6.60 | Rs 6.75 | Rs 6.63 | 98.22% | 1,000,508.00 | Alert |
| Dewan Cement Limited |
Rs -0.07 (-0.64%)
|
Rs 11.05 | Rs 10.91 | Rs 11.18 | Rs 10.98 | 98.21% | 1,320,986.00 | Alert |
| Yousaf Weaving |
Rs 0.08 (1.46%)
|
Rs 5.40 | Rs 5.35 | Rs 5.58 | Rs 5.48 | 98.21% | 1,335,985.00 | Alert |
| Nimir Resins Limited |
Rs -0.61 (-1.83%)
|
Rs 33.98 | Rs 32.36 | Rs 33.98 | Rs 33.37 | 98.20% | 728,736.00 | Alert |
| Intermarket Securities... |
Rs 0.37 (1.59%)
|
Rs 22.90 | Rs 22.71 | Rs 23.70 | Rs 23.27 | 98.19% | 284,250.00 | Alert |
| Adamjee Insurance |
Rs 1.70 (1.89%)
|
Rs 88.10 | Rs 88.10 | Rs 91.47 | Rs 89.80 | 98.17% | 193,098.00 | Alert |
| Clover Pakistan Limited |
Rs 0.04 (0.50%)
|
Rs 8.01 | Rs 8.01 | Rs 8.20 | Rs 8.05 | 98.17% | 934,634.00 | Alert |
| Dandot Cement |
Rs -0.32 (-1.87%)
|
Rs 17.44 | Rs 16.53 | Rs 17.44 | Rs 17.12 | 98.17% | 20,709.00 | Alert |
| Safe Mix Concrete |
Rs -0.59 (-1.44%)
|
Rs 41.70 | Rs 41.00 | Rs 41.88 | Rs 41.11 | 98.16% | 3,333.00 | Alert |
| Thal Industries |
Rs -12.11 (-0.84%)
|
Rs 1,459.98 | Rs 1,443.00 | Rs 1,475.00 | Rs 1,447.87 | 98.16% | 971.00 | Alert |
| Flying Cement Limited |
Rs -0.80 (-1.85%)
|
Rs 43.99 | Rs 42.42 | Rs 44.00 | Rs 43.19 | 98.16% | 30,401.00 | Alert |
| Telecard Limited |
Rs -0.16 (-1.88%)
|
Rs 8.69 | Rs 8.50 | Rs 8.69 | Rs 8.53 | 98.16% | 1,487,466.00 | Alert |
| Pakistan Paper Products |
Rs -1.89 (-1.41%)
|
Rs 136.00 | Rs 134.05 | Rs 136.65 | Rs 134.11 | 98.14% | 443.00 | Alert |
| Redco Textile Limited |
Rs 0.40 (1.27%)
|
Rs 31.00 | Rs 30.37 | Rs 32.00 | Rs 31.40 | 98.12% | 5,002.00 | Alert |
| Meezan Bank |
Rs -8.37 (-1.42%)
|
Rs 599.50 | Rs 588.50 | Rs 602.50 | Rs 591.13 | 98.11% | 1,024,694.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Dewan Farooque Spinning |
Rs -0.30 (-1.81%)
|
Rs 16.89 | Rs 16.51 | Rs 16.91 | Rs 16.59 | 98.11% | 461,418.00 | Alert |
| Haleon Pakistan Limited |
Rs 2.41 (0.32%)
|
Rs 747.00 | Rs 747.00 | Rs 764.00 | Rs 749.41 | 98.09% | 16,767.00 | Alert |
| Balochistan Glass |
Rs -0.06 (-0.53%)
|
Rs 11.33 | Rs 11.15 | Rs 11.49 | Rs 11.27 | 98.09% | 384,114.00 | Alert |
| OLP Modaraba |
Rs -0.30 (-1.20%)
|
Rs 25.30 | Rs 24.50 | Rs 25.49 | Rs 25.00 | 98.08% | 27,111.00 | Alert |
| Gul Ahmad Textile Limited |
Rs -0.24 (-0.89%)
|
Rs 27.06 | Rs 26.65 | Rs 27.35 | Rs 26.82 | 98.06% | 559,781.00 | Alert |
| Symmetry Group Limited |
Rs -0.14 (-1.16%)
|
Rs 12.26 | Rs 12.10 | Rs 12.36 | Rs 12.12 | 98.06% | 498,438.00 | Alert |
| Security Papers |
Rs -2.77 (-1.75%)
|
Rs 160.74 | Rs 157.54 | Rs 161.10 | Rs 157.97 | 98.06% | 79,025.00 | Alert |
| Dadabhoy Cement Indust... |
Rs 0.11 (0.77%)
|
Rs 14.12 | Rs 14.00 | Rs 14.52 | Rs 14.23 | 98.00% | 700,080.00 | Alert |
| Oilboy Energy Limited |
Rs 0.29 (1.62%)
|
Rs 17.61 | Rs 17.50 | Rs 18.27 | Rs 17.90 | 97.97% | 4,291,280.00 | Alert |
| Shahtaj Sugar |
Rs 0.47 (0.28%)
|
Rs 166.07 | Rs 166.00 | Rs 169.99 | Rs 166.54 | 97.97% | 6,724.00 | Alert |
| Allied Bank Limited |
Rs -0.69 (-0.39%)
|
Rs 178.99 | Rs 178.00 | Rs 182.00 | Rs 178.30 | 97.97% | 218,757.00 | Alert |
| Pak Qatar Family Takaf... |
Rs -0.44 (-2.08%)
|
Rs 21.59 | Rs 21.07 | Rs 21.59 | Rs 21.15 | 97.96% | 381,232.00 | Alert |
| Baifo Industries |
Rs -0.59 (-0.46%)
|
Rs 128.87 | Rs 127.90 | Rs 130.95 | Rs 128.28 | 97.96% | 68,440.00 | Alert |
| OLP Financial Services... |
Rs 0.43 (0.86%)
|
Rs 49.52 | Rs 49.52 | Rs 51.00 | Rs 49.95 | 97.94% | 18,130.00 | Alert |
| Hussain Industries |
Rs -1.29 (-2.11%)
|
Rs 62.50 | Rs 61.00 | Rs 62.50 | Rs 61.21 | 97.94% | 8,672.00 | Alert |
| Pakistan Reinsurance |
Rs -0.27 (-1.55%)
|
Rs 17.70 | Rs 17.25 | Rs 17.80 | Rs 17.43 | 97.92% | 1,203,347.00 | Alert |
| Habib Sugar |
Rs -1.73 (-2.13%)
|
Rs 83.00 | Rs 81.00 | Rs 83.00 | Rs 81.27 | 97.92% | 3,483.00 | Alert |
| Azgard Nine Limited |
Rs 0.13 (1.26%)
|
Rs 10.19 | Rs 10.11 | Rs 10.54 | Rs 10.32 | 97.91% | 1,127,650.00 | Alert |
| Pak Qatar General Taka... |
Rs -0.01 (-0.07%)
|
Rs 14.50 | Rs 14.41 | Rs 14.80 | Rs 14.49 | 97.91% | 60,386.00 | Alert |
| Shakarganj Limited |
Rs 0.01 (0.01%)
|
Rs 103.00 | Rs 103.00 | Rs 105.22 | Rs 103.01 | 97.90% | 296.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Bank Al-Habib Limited |
Rs -0.88 (-0.50%)
|
Rs 176.99 | Rs 175.76 | Rs 179.90 | Rs 176.11 | 97.89% | 220,893.00 | Alert |
| BF Biosciences Limited |
Rs -1.35 (-1.02%)
|
Rs 134.35 | Rs 132.11 | Rs 135.88 | Rs 133.00 | 97.88% | 95,107.00 | Alert |
| Khairpur Sugar |
Rs 6.56 (0.64%)
|
Rs 1,025.02 | Rs 1,025.00 | Rs 1,053.94 | Rs 1,031.58 | 97.88% | 2,149.00 | Alert |
| Unicap Modaraba |
Rs -0.03 (-0.50%)
|
Rs 6.00 | Rs 5.92 | Rs 6.10 | Rs 5.97 | 97.87% | 207,487.00 | Alert |
| Pakistan Cables |
Rs -0.63 (-0.38%)
|
Rs 164.79 | Rs 163.88 | Rs 167.74 | Rs 164.16 | 97.87% | 168.00 | Alert |
| At-Tahur Limited |
Rs -0.81 (-2.19%)
|
Rs 37.80 | Rs 36.70 | Rs 37.80 | Rs 36.99 | 97.86% | 3,460,897.00 | Alert |
| Bhanero |
Rs -3.00 (-0.36%)
|
Rs 825.00 | Rs 760.50 | Rs 840.00 | Rs 822.00 | 97.86% | 1,097.00 | Alert |
| Nishat Chunian Power L... |
Rs -0.94 (-1.58%)
|
Rs 60.57 | Rs 59.25 | Rs 60.95 | Rs 59.63 | 97.83% | 1,630,688.00 | Alert |
| Habib Insurance |
Rs -0.23 (-2.04%)
|
Rs 11.50 | Rs 11.17 | Rs 11.52 | Rs 11.27 | 97.83% | 69,280.00 | Alert |
| Treet Battery Limited |
Rs 0.40 (3.88%)
|
Rs 9.91 | Rs 9.91 | Rs 10.54 | Rs 10.31 | 97.82% | 12,599,578.00 | Alert |
| Noon Sugar |
Rs -0.98 (-1.11%)
|
Rs 89.00 | Rs 87.00 | Rs 89.99 | Rs 88.02 | 97.81% | 5,169.00 | Alert |
| Faran Sugar |
Rs -0.42 (-0.98%)
|
Rs 43.40 | Rs 42.31 | Rs 43.95 | Rs 42.98 | 97.79% | 573.00 | Alert |
| Idrees Tex. |
Rs 0.31 (0.79%)
|
Rs 39.00 | Rs 39.00 | Rs 40.20 | Rs 39.31 | 97.79% | 21,209.00 | Alert |
| Al-Shaheer Corporation |
Rs 0.16 (1.21%)
|
Rs 13.03 | Rs 13.03 | Rs 13.49 | Rs 13.19 | 97.78% | 391,844.00 | Alert |
| Packages Limited |
Rs -9.91 (-1.27%)
|
Rs 792.06 | Rs 766.00 | Rs 800.00 | Rs 782.15 | 97.77% | 9,227.00 | Alert |
| LSE Venture Limited |
Rs -0.32 (-2.29%)
|
Rs 14.29 | Rs 13.85 | Rs 14.29 | Rs 13.97 | 97.76% | 776,793.00 | Alert |
| General Tyre &rubber Co. |
Rs -0.07 (-0.21%)
|
Rs 33.78 | Rs 33.65 | Rs 34.49 | Rs 33.71 | 97.74% | 207,623.00 | Alert |
| National Refinery Limited |
Rs -4.35 (-0.91%)
|
Rs 481.00 | Rs 473.70 | Rs 487.70 | Rs 476.65 | 97.73% | 923,506.00 | Alert |
| NIT Pakistan ETF |
Rs -0.82 (-2.32%)
|
Rs 36.15 | Rs 34.39 | Rs 36.15 | Rs 35.33 | 97.73% | 9,000.00 | Alert |
| BECO Steel Limited |
Rs -0.11 (-1.97%)
|
Rs 5.68 | Rs 5.55 | Rs 5.70 | Rs 5.57 | 97.72% | 13,453,313.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Sunrays Tex |
Rs 6.83 (6.13%)
|
Rs 104.50 | Rs 104.50 | Rs 113.94 | Rs 111.33 | 97.71% | 7,453.00 | Alert |
| ZahidJee Textile Limited |
Rs -1.73 (-2.37%)
|
Rs 74.84 | Rs 72.51 | Rs 74.84 | Rs 73.11 | 97.69% | 8,721.00 | Alert |
| JS Rental REIT |
Rs 0.15 (1.42%)
|
Rs 10.40 | Rs 10.40 | Rs 10.80 | Rs 10.55 | 97.69% | 13,458.00 | Alert |
| JS Investment Limited |
Rs -1.11 (-2.37%)
|
Rs 47.95 | Rs 43.52 | Rs 47.95 | Rs 46.84 | 97.69% | 23,982.00 | Alert |
| Agritech Limited |
Rs 0.61 (1.33%)
|
Rs 45.30 | Rs 45.30 | Rs 47.00 | Rs 45.91 | 97.68% | 27,678.00 | Alert |
| Pakistan Synthetics |
Rs 1.00 (0.79%)
|
Rs 125.00 | Rs 125.00 | Rs 129.00 | Rs 126.00 | 97.67% | 153.00 | Alert |
| F Treet Manufacturing ... |
Rs 0.54 (3.01%)
|
Rs 17.43 | Rs 16.55 | Rs 18.40 | Rs 17.97 | 97.66% | 157,654.00 | Alert |
| Masood Textile |
Rs 12.05 (7.39%)
|
Rs 151.00 | Rs 151.00 | Rs 166.96 | Rs 163.05 | 97.66% | 727,303.00 | Alert |
| Investment Capital Bank |
Rs -0.12 (-0.60%)
|
Rs 20.13 | Rs 20.00 | Rs 20.49 | Rs 20.01 | 97.66% | 62,908.00 | Alert |
| Sapphire Fibres Limited |
Rs -23.57 (-2.13%)
|
Rs 1,131.95 | Rs 1,105.00 | Rs 1,134.98 | Rs 1,108.38 | 97.66% | 98.00 | Alert |
| Khyber Tobacco |
Rs -3.50 (-1.12%)
|
Rs 316.00 | Rs 311.50 | Rs 320.00 | Rs 312.50 | 97.66% | 3,727.00 | Alert |
| Olympia Mills Limited |
Rs -1.07 (-1.05%)
|
Rs 103.00 | Rs 100.10 | Rs 104.40 | Rs 101.93 | 97.63% | 21,363.00 | Alert |
| Kohinoor Tex |
Rs -0.42 (-0.98%)
|
Rs 43.11 | Rs 42.50 | Rs 43.75 | Rs 42.69 | 97.58% | 421,358.00 | Alert |
| Ansari Sugar Mills Lim... |
Rs -0.23 (-0.89%)
|
Rs 25.97 | Rs 25.43 | Rs 26.38 | Rs 25.74 | 97.57% | 10,835.00 | Alert |
| United Insurance |
Rs -0.22 (-1.83%)
|
Rs 12.25 | Rs 11.99 | Rs 12.33 | Rs 12.03 | 97.57% | 537,972.00 | Alert |
| Hascol Petroleum Limited |
Rs 0.07 (0.32%)
|
Rs 21.54 | Rs 21.40 | Rs 22.15 | Rs 21.61 | 97.56% | 47,270,202.00 | Alert |
| Quetta Textiles |
Rs -0.30 (-1.88%)
|
Rs 16.30 | Rs 16.00 | Rs 16.40 | Rs 16.00 | 97.56% | 15,082.00 | Alert |
| Altern Energy Limited |
Rs 0.15 (1.98%)
|
Rs 7.41 | Rs 7.41 | Rs 7.75 | Rs 7.56 | 97.55% | 388,102.00 | Alert |
| Itanz Technologies Lim... |
Rs -0.96 (-2.09%)
|
Rs 47.00 | Rs 45.76 | Rs 47.20 | Rs 46.04 | 97.54% | 1,411,428.00 | Alert |
| Elahi Cotton |
Rs 4.10 (1.75%)
|
Rs 229.86 | Rs 223.00 | Rs 239.95 | Rs 233.96 | 97.50% | 450.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Zarea Limited |
Rs -0.71 (-1.69%)
|
Rs 42.80 | Rs 41.90 | Rs 43.17 | Rs 42.09 | 97.50% | 387,660.00 | Alert |
| Sitara Energy |
Rs -0.58 (-1.99%)
|
Rs 29.78 | Rs 28.11 | Rs 29.95 | Rs 29.20 | 97.50% | 19,308.00 | Alert |
| PICIC Insurance Limited |
Rs -0.02 (-0.37%)
|
Rs 5.47 | Rs 5.23 | Rs 5.59 | Rs 5.45 | 97.50% | 74,404.00 | Alert |
| Udli Industries |
Rs 0.07 (0.37%)
|
Rs 18.95 | Rs 18.74 | Rs 19.51 | Rs 19.02 | 97.49% | 695,744.00 | Alert |
| Waves Singer |
Rs -0.19 (-1.83%)
|
Rs 10.60 | Rs 10.26 | Rs 10.68 | Rs 10.41 | 97.47% | 1,537,451.00 | Alert |
| B. F. Modaraba |
Rs -0.60 (-2.63%)
|
Rs 23.40 | Rs 22.61 | Rs 23.40 | Rs 22.80 | 97.44% | 17,532.00 | Alert |
| Mandviwala Mauser |
Rs -1.49 (-2.65%)
|
Rs 57.79 | Rs 54.00 | Rs 57.79 | Rs 56.30 | 97.42% | 22,854.00 | Alert |
| Popular Islamic Modaraba |
Rs -0.10 (-0.46%)
|
Rs 22.01 | Rs 22.01 | Rs 22.49 | Rs 21.91 | 97.42% | 252.00 | Alert |
| Hi Tech Lubricants lim... |
Rs 0.64 (1.54%)
|
Rs 40.99 | Rs 40.50 | Rs 42.75 | Rs 41.63 | 97.38% | 624,947.00 | Alert |
| BRR Guardian Limited |
Rs 1.09 (2.26%)
|
Rs 47.10 | Rs 47.10 | Rs 49.49 | Rs 48.19 | 97.37% | 24,382.00 | Alert |
| Treet Corporation Limited |
Rs 0.58 (2.35%)
|
Rs 24.13 | Rs 24.13 | Rs 25.38 | Rs 24.71 | 97.36% | 7,255,314.00 | Alert |
| Pace Pakistan Limited |
Rs -0.14 (-1.27%)
|
Rs 11.19 | Rs 11.00 | Rs 11.35 | Rs 11.05 | 97.36% | 2,960,634.00 | Alert |
| Shaheen Insurance |
Rs 0.21 (2.28%)
|
Rs 8.99 | Rs 8.76 | Rs 9.45 | Rs 9.20 | 97.35% | 1,338,945.00 | Alert |
| Dewan Farooque Motor L... |
Rs -0.01 (-0.05%)
|
Rs 18.41 | Rs 18.30 | Rs 18.90 | Rs 18.40 | 97.35% | 1,059,353.00 | Alert |
| Crescent Cotton Products |
Rs -1.41 (-2.73%)
|
Rs 53.00 | Rs 51.00 | Rs 53.00 | Rs 51.59 | 97.34% | 26,646.00 | Alert |
| HBL Growth Fund |
Rs -0.39 (-2.73%)
|
Rs 14.65 | Rs 14.05 | Rs 14.65 | Rs 14.26 | 97.34% | 16,009.00 | Alert |
| Dost Steels Limited |
Rs -0.02 (-0.39%)
|
Rs 5.12 | Rs 5.07 | Rs 5.24 | Rs 5.10 | 97.33% | 898,781.00 | Alert |
| Pakistan International... |
Rs -0.93 (-1.79%)
|
Rs 53.00 | Rs 51.90 | Rs 53.50 | Rs 52.07 | 97.33% | 197,405.00 | Alert |
| Al-noor Modarab 1st |
Rs -0.08 (-0.96%)
|
Rs 8.45 | Rs 8.30 | Rs 8.60 | Rs 8.37 | 97.33% | 77,734.00 | Alert |
| Wasl Mobility Modaraba |
Rs -0.18 (-2.60%)
|
Rs 7.09 | Rs 6.65 | Rs 7.10 | Rs 6.91 | 97.32% | 4,563,057.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Bolan Casting |
Rs -0.01 (-0.01%)
|
Rs 72.99 | Rs 72.30 | Rs 74.99 | Rs 72.98 | 97.32% | 1,148.00 | Alert |
| J K Spinning |
Rs -9.36 (-2.77%)
|
Rs 347.70 | Rs 317.11 | Rs 347.70 | Rs 338.34 | 97.31% | 1,098.00 | Alert |
| Kohinoor Power Co |
Rs -0.37 (-1.49%)
|
Rs 25.15 | Rs 23.17 | Rs 25.47 | Rs 24.78 | 97.29% | 59,530.00 | Alert |
| Supernet Technologies ... |
Rs 0.02 (0.05%)
|
Rs 41.71 | Rs 41.30 | Rs 42.90 | Rs 41.73 | 97.27% | 209,549.00 | Alert |
| Mirpurkas Sugar |
Rs -0.93 (-2.82%)
|
Rs 33.89 | Rs 32.11 | Rs 33.89 | Rs 32.96 | 97.26% | 64,275.00 | Alert |
| Jahanger Siddiqui & Co |
Rs 0.05 (0.21%)
|
Rs 24.02 | Rs 23.80 | Rs 24.75 | Rs 24.07 | 97.25% | 80,405.00 | Alert |
| Nishat Power Limited |
Rs -1.34 (-1.95%)
|
Rs 69.90 | Rs 68.26 | Rs 70.50 | Rs 68.56 | 97.25% | 1,549,279.00 | Alert |
| Kohinoor Energy Limited |
Rs -0.02 (-0.12%)
|
Rs 16.44 | Rs 16.30 | Rs 16.89 | Rs 16.42 | 97.22% | 186,158.00 | Alert |
| AKD Hospitality Limited |
Rs -0.47 (-0.30%)
|
Rs 156.00 | Rs 156.00 | Rs 160.00 | Rs 155.53 | 97.21% | 56.00 | Alert |
| Leiner Pak Gelatine |
Rs -2.61 (-2.89%)
|
Rs 92.99 | Rs 92.92 | Rs 92.99 | Rs 90.38 | 97.19% | 10.00 | Alert |
| Tata Tex |
Rs 7.54 (4.14%)
|
Rs 174.60 | Rs 174.50 | Rs 187.45 | Rs 182.14 | 97.17% | 1,994,541.00 | Alert |
| Waves Home Appliances ... |
Rs -0.19 (-2.13%)
|
Rs 9.09 | Rs 8.88 | Rs 9.16 | Rs 8.90 | 97.16% | 876,086.00 | Alert |
| International Knitwear... |
Rs -2.70 (-2.93%)
|
Rs 95.00 | Rs 90.06 | Rs 95.00 | Rs 92.30 | 97.16% | 3,415.00 | Alert |
| Pakistan Refinery Limited |
Rs -1.19 (-1.68%)
|
Rs 71.99 | Rs 70.30 | Rs 72.88 | Rs 70.80 | 97.15% | 9,649,933.00 | Alert |
| Mitchell Fruit Farms L... |
Rs 1.32 (0.70%)
|
Rs 188.10 | Rs 188.00 | Rs 195.00 | Rs 189.42 | 97.14% | 27,800.00 | Alert |
| Ahmed Hassan Textiles |
Rs -0.42 (-0.44%)
|
Rs 95.00 | Rs 90.41 | Rs 97.37 | Rs 94.58 | 97.13% | 410.00 | Alert |
| Frontier Ceramics |
Rs 4.94 (4.89%)
|
Rs 96.05 | Rs 95.00 | Rs 104.00 | Rs 100.99 | 97.11% | 1,145.00 | Alert |
| Fateh Industries Limited |
Rs -2.41 (-0.85%)
|
Rs 286.79 | Rs 270.00 | Rs 293.00 | Rs 284.38 | 97.06% | 706.00 | Alert |
| TPL Life Insurance Lim... |
Rs -0.26 (-1.20%)
|
Rs 21.99 | Rs 21.50 | Rs 22.39 | Rs 21.73 | 97.05% | 2,031,153.00 | Alert |
| LSE SPAC-I Limited |
Rs -0.43 (-3.06%)
|
Rs 14.49 | Rs 14.05 | Rs 14.49 | Rs 14.06 | 97.03% | 7,042.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Faisal Spinning Mills ... |
Rs -9.23 (-2.56%)
|
Rs 369.99 | Rs 350.02 | Rs 371.86 | Rs 360.76 | 97.02% | 118.00 | Alert |
| Bela Automotive Limited |
Rs -1.75 (-3.11%)
|
Rs 58.00 | Rs 56.03 | Rs 58.00 | Rs 56.25 | 96.98% | 1,288.00 | Alert |
| Paramount Mod.ist |
Rs -0.36 (-3.12%)
|
Rs 11.89 | Rs 11.50 | Rs 11.89 | Rs 11.53 | 96.97% | 9,005.00 | Alert |
| Punjab Oil Mills Limited |
Rs -5.09 (-3.12%)
|
Rs 168.01 | Rs 153.00 | Rs 168.01 | Rs 162.92 | 96.97% | 27,816.00 | Alert |
| S.g. Power |
Rs -2.13 (-3.14%)
|
Rs 69.99 | Rs 65.90 | Rs 69.99 | Rs 67.86 | 96.96% | 807,317.00 | Alert |
| Bank Of Khyber |
Rs 0.13 (0.40%)
|
Rs 32.62 | Rs 32.02 | Rs 33.78 | Rs 32.75 | 96.95% | 4,094.00 | Alert |
| Ecopack Limited |
Rs -0.07 (-0.15%)
|
Rs 48.05 | Rs 47.02 | Rs 49.49 | Rs 47.98 | 96.95% | 41,882.00 | Alert |
| United Brands Limited |
Rs -0.83 (-3.17%)
|
Rs 27.00 | Rs 25.60 | Rs 27.00 | Rs 26.17 | 96.93% | 180.00 | Alert |
| First Credit & Investm... |
Rs -0.55 (-1.70%)
|
Rs 32.90 | Rs 32.06 | Rs 33.40 | Rs 32.35 | 96.86% | 2,771.00 | Alert |
| Dawood Equities Limited |
Rs -0.71 (-3.10%)
|
Rs 23.64 | Rs 22.23 | Rs 23.68 | Rs 22.93 | 96.83% | 193,294.00 | Alert |
| MCB Investment Managem... |
Rs 0.22 (0.14%)
|
Rs 159.50 | Rs 159.00 | Rs 165.00 | Rs 159.72 | 96.80% | 17,265.00 | Alert |
| Hala Enterprises |
Rs 0.44 (1.52%)
|
Rs 28.50 | Rs 28.50 | Rs 29.90 | Rs 28.94 | 96.79% | 17,560.00 | Alert |
| ICC Industries |
Rs 0.31 (2.02%)
|
Rs 15.01 | Rs 15.01 | Rs 15.83 | Rs 15.32 | 96.78% | 34,107.00 | Alert |
| Premium Textile Mills ... |
Rs -13.37 (-2.78%)
|
Rs 494.33 | Rs 445.00 | Rs 497.00 | Rs 480.96 | 96.77% | 14,028.00 | Alert |
| Baba Farid Sugar Mills... |
Rs -18.94 (-3.38%)
|
Rs 580.00 | Rs 550.00 | Rs 580.00 | Rs 561.06 | 96.73% | 1,731.00 | Alert |
| Khalid Siraj Tex |
Rs 0.76 (5.16%)
|
Rs 13.98 | Rs 13.25 | Rs 15.24 | Rs 14.74 | 96.72% | 260,833.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs -1.89 (-3.43%)
|
Rs 56.98 | Rs 55.01 | Rs 56.98 | Rs 55.09 | 96.68% | 19,994.00 | Alert |
| Saritow Spinning |
Rs -0.62 (-2.48%)
|
Rs 25.60 | Rs 24.00 | Rs 25.84 | Rs 24.98 | 96.67% | 77,883.00 | Alert |
| AN Textile Mills Limited |
Rs 0.27 (0.53%)
|
Rs 50.95 | Rs 46.10 | Rs 53.00 | Rs 51.22 | 96.64% | 8,471.00 | Alert |
| Arpak International In... |
Rs -4.89 (-3.49%)
|
Rs 145.00 | Rs 136.50 | Rs 145.00 | Rs 140.11 | 96.63% | 9,390.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Highnoon Laboratories |
Rs -11.04 (-1.11%)
|
Rs 1,006.00 | Rs 990.02 | Rs 1,030.00 | Rs 994.96 | 96.60% | 6,013.00 | Alert |
| FrieslandCampina Engro... |
Rs 7.25 (5.64%)
|
Rs 121.20 | Rs 120.52 | Rs 133.00 | Rs 128.45 | 96.58% | 4,218,711.00 | Alert |
| Janana De Malucho |
Rs -2.98 (-1.84%)
|
Rs 164.90 | Rs 160.02 | Rs 167.75 | Rs 161.92 | 96.52% | 33,777.00 | Alert |
| Gadoon Tex |
Rs -10.37 (-3.07%)
|
Rs 348.00 | Rs 336.00 | Rs 349.80 | Rs 337.63 | 96.52% | 58,607.00 | Alert |
| Equity Mod. Ist |
Rs -0.40 (-3.62%)
|
Rs 11.45 | Rs 11.00 | Rs 11.45 | Rs 11.05 | 96.51% | 15,761.00 | Alert |
| First Dawood Propertie... |
Rs -0.01 (-0.19%)
|
Rs 5.21 | Rs 5.10 | Rs 5.39 | Rs 5.20 | 96.47% | 625,281.00 | Alert |
| ZIL Limited |
Rs -12.99 (-3.67%)
|
Rs 367.00 | Rs 344.02 | Rs 367.00 | Rs 354.01 | 96.46% | 77.00 | Alert |
| AKD Securities Limited |
Rs 0.59 (1.50%)
|
Rs 38.70 | Rs 38.70 | Rs 40.75 | Rs 39.29 | 96.42% | 2,009,904.00 | Alert |
| Ghani Dairies Limited |
Rs -0.67 (-3.72%)
|
Rs 18.69 | Rs 18.00 | Rs 18.69 | Rs 18.02 | 96.42% | 686,250.00 | Alert |
| Data Agro Limited |
Rs 5.73 (6.53%)
|
Rs 82.00 | Rs 82.00 | Rs 91.00 | Rs 87.73 | 96.41% | 2,170.00 | Alert |
| Lalpir Power Limited |
Rs -0.81 (-3.74%)
|
Rs 22.45 | Rs 21.50 | Rs 22.45 | Rs 21.64 | 96.39% | 29,999.00 | Alert |
| Wahdat Poultry Farm Li... |
Rs -0.19 (-1.16%)
|
Rs 16.52 | Rs 16.25 | Rs 16.95 | Rs 16.33 | 96.34% | 391,787.00 | Alert |
| LSE Capital Limited |
Rs -0.11 (-1.61%)
|
Rs 6.95 | Rs 6.77 | Rs 7.10 | Rs 6.84 | 96.34% | 2,683,449.00 | Alert |
| Pak Datacom Limited |
Rs -2.63 (-1.99%)
|
Rs 135.07 | Rs 132.00 | Rs 137.49 | Rs 132.44 | 96.33% | 55,878.00 | Alert |
| Century Paper & Board ... |
Rs -1.11 (-3.82%)
|
Rs 30.20 | Rs 29.00 | Rs 30.20 | Rs 29.09 | 96.32% | 394,207.00 | Alert |
| Kohinoor Mills |
Rs -0.40 (-3.82%)
|
Rs 10.88 | Rs 10.30 | Rs 10.88 | Rs 10.48 | 96.32% | 410,373.00 | Alert |
| AMTEX Limited |
Rs 0.02 (0.45%)
|
Rs 4.43 | Rs 4.41 | Rs 4.62 | Rs 4.45 | 96.32% | 1,043,529.00 | Alert |
| Security Inv. Bank |
Rs -0.28 (-3.84%)
|
Rs 7.58 | Rs 7.58 | Rs 7.58 | Rs 7.30 | 96.31% | 15.00 | Alert |
| Sanhar Sugar |
Rs 5.00 (3.85%)
|
Rs 125.00 | Rs 125.00 | Rs 135.00 | Rs 130.00 | 96.30% | 1,417.00 | Alert |
| Pakistan Engineering |
Rs -24.71 (-3.89%)
|
Rs 660.00 | Rs 635.00 | Rs 660.00 | Rs 635.29 | 96.26% | 2,548.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Sapphire Textiles |
Rs -7.29 (-0.50%)
|
Rs 1,455.01 | Rs 1,445.92 | Rs 1,505.00 | Rs 1,447.72 | 96.19% | 99.00 | Alert |
| TPL Insurance |
Rs -2.45 (-3.98%)
|
Rs 63.97 | Rs 61.00 | Rs 63.97 | Rs 61.52 | 96.17% | 24,046.00 | Alert |
| Suraj Cotton |
Rs -5.96 (-4.05%)
|
Rs 153.00 | Rs 145.51 | Rs 153.00 | Rs 147.04 | 96.10% | 19,454.00 | Alert |
| Trust Mod |
Rs -0.08 (-0.42%)
|
Rs 19.28 | Rs 18.30 | Rs 19.99 | Rs 19.20 | 96.05% | 3,653,882.00 | Alert |
| Dewan Tex |
Rs -0.24 (-2.36%)
|
Rs 10.40 | Rs 9.70 | Rs 10.59 | Rs 10.16 | 95.94% | 213,885.00 | Alert |
| Emco Industries |
Rs -2.25 (-4.27%)
|
Rs 54.90 | Rs 52.45 | Rs 54.90 | Rs 52.65 | 95.90% | 18,857.00 | Alert |
| Universal Insurance |
Rs 0.51 (2.22%)
|
Rs 22.50 | Rs 22.50 | Rs 24.00 | Rs 23.01 | 95.88% | 63,534.00 | Alert |
| Sindh Modaraba |
Rs -0.08 (-0.32%)
|
Rs 24.75 | Rs 24.01 | Rs 25.75 | Rs 24.67 | 95.81% | 20,344.00 | Alert |
| Secure Logistics Group... |
Rs -0.73 (-4.43%)
|
Rs 17.19 | Rs 16.18 | Rs 17.19 | Rs 16.46 | 95.75% | 8,359,333.00 | Alert |
| Ittefaq Iron Industrie... |
Rs 0.04 (0.44%)
|
Rs 9.15 | Rs 9.00 | Rs 9.60 | Rs 9.19 | 95.73% | 2,771,600.00 | Alert |
| Quantum Data Technolog... |
Rs -0.62 (-1.39%)
|
Rs 45.12 | Rs 43.70 | Rs 46.50 | Rs 44.50 | 95.70% | 1,729,970.00 | Alert |
| Abdullah Shah Ghazi Su... |
Rs 0.14 (1.57%)
|
Rs 8.75 | Rs 8.75 | Rs 9.29 | Rs 8.89 | 95.69% | 174,268.00 | Alert |
| Thatta Cement Company ... |
Rs 0.70 (0.94%)
|
Rs 73.55 | Rs 72.25 | Rs 77.60 | Rs 74.25 | 95.68% | 24,972,760.00 | Alert |
| Hira Textile Mills Lim... |
Rs 0.22 (3.20%)
|
Rs 6.65 | Rs 6.62 | Rs 7.18 | Rs 6.87 | 95.68% | 7,232,801.00 | Alert |
| Blue-Ex Limited |
Rs 0.22 (3.13%)
|
Rs 6.80 | Rs 6.70 | Rs 7.34 | Rs 7.02 | 95.64% | 10,553,595.00 | Alert |
| Zuma Resources Limited |
Rs -1.08 (-1.18%)
|
Rs 92.85 | Rs 91.40 | Rs 96.00 | Rs 91.77 | 95.59% | 320,008.00 | Alert |
| Macpac Films Limited |
Rs 1.91 (2.88%)
|
Rs 64.52 | Rs 64.20 | Rs 69.50 | Rs 66.43 | 95.58% | 4,865,946.00 | Alert |
| Prosperity Weaving Mil... |
Rs 0.77 (1.15%)
|
Rs 66.10 | Rs 66.10 | Rs 69.99 | Rs 66.87 | 95.54% | 8,504.00 | Alert |
| Pakistan PVC Limited |
Rs -0.30 (-1.23%)
|
Rs 24.70 | Rs 23.50 | Rs 25.55 | Rs 24.40 | 95.50% | 9,326.00 | Alert |
| Chashma Sugar |
Rs -4.42 (-4.78%)
|
Rs 96.93 | Rs 92.00 | Rs 96.93 | Rs 92.51 | 95.44% | 5,520.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Unity Foods Limited |
Rs -0.38 (-3.24%)
|
Rs 12.10 | Rs 11.66 | Rs 12.29 | Rs 11.72 | 95.36% | 20,640,954.00 | Alert |
| Blessed Textiles Limited |
Rs -45.94 (-4.91%)
|
Rs 981.35 | Rs 918.99 | Rs 981.35 | Rs 935.41 | 95.32% | 32.00 | Alert |
| Tri-star Power |
Rs -0.43 (-2.28%)
|
Rs 19.29 | Rs 18.00 | Rs 19.80 | Rs 18.86 | 95.25% | 544,667.00 | Alert |
| Worldcall Telecom |
Rs -0.03 (-2.50%)
|
Rs 1.23 | Rs 1.19 | Rs 1.26 | Rs 1.20 | 95.24% | 31,081,052.00 | Alert |
| Gulistan Spinning |
Rs 0.12 (1.20%)
|
Rs 9.88 | Rs 9.50 | Rs 10.50 | Rs 10.00 | 95.24% | 136,602.00 | Alert |
| Rupali Polyester |
Rs 1.69 (5.63%)
|
Rs 28.31 | Rs 28.31 | Rs 31.50 | Rs 30.00 | 95.24% | 17,247.00 | Alert |
| Kohinoor Spinning |
Rs 0.03 (0.50%)
|
Rs 6.00 | Rs 5.90 | Rs 6.35 | Rs 6.03 | 94.96% | 11,547,932.00 | Alert |
| Fazal Cloth |
Rs -10.81 (-4.02%)
|
Rs 279.50 | Rs 268.00 | Rs 282.98 | Rs 268.69 | 94.95% | 3,510.00 | Alert |
| Din Textile Mills Limited |
Rs -0.92 (-1.45%)
|
Rs 64.51 | Rs 63.52 | Rs 66.99 | Rs 63.59 | 94.92% | 18,913.00 | Alert |
| Colony Textile Mills L... |
Rs 0.27 (3.82%)
|
Rs 6.80 | Rs 6.73 | Rs 7.45 | Rs 7.07 | 94.90% | 2,042,027.00 | Alert |
| Saif Textiles |
Rs 2.08 (4.33%)
|
Rs 46.00 | Rs 46.00 | Rs 50.68 | Rs 48.08 | 94.87% | 411,972.00 | Alert |
| Elite Capital Mod Ist |
Rs -0.38 (-1.61%)
|
Rs 24.00 | Rs 23.00 | Rs 24.90 | Rs 23.62 | 94.86% | 44,980.00 | Alert |
| Toweller Limited |
Rs 0.96 (0.75%)
|
Rs 127.76 | Rs 127.00 | Rs 135.70 | Rs 128.72 | 94.86% | 83,918.00 | Alert |
| Pervez Ahmed Consultan... |
Rs -0.15 (-5.58%)
|
Rs 2.84 | Rs 2.67 | Rs 2.84 | Rs 2.69 | 94.72% | 2,188,737.00 | Alert |
| Chenab Limited Pref Share |
Rs 0.01 (0.26%)
|
Rs 3.84 | Rs 3.83 | Rs 4.07 | Rs 3.85 | 94.59% | 44,516.00 | Alert |
| Apna Microfinance Bank... |
Rs 0.19 (0.87%)
|
Rs 21.55 | Rs 21.55 | Rs 23.00 | Rs 21.74 | 94.52% | 2,453.00 | Alert |
| Sally Textiles |
Rs 1.05 (5.95%)
|
Rs 16.60 | Rs 16.60 | Rs 18.68 | Rs 17.65 | 94.49% | 86,163.00 | Alert |
| Merit Packages |
Rs 0.02 (0.19%)
|
Rs 10.32 | Rs 10.11 | Rs 10.98 | Rs 10.34 | 94.17% | 650,787.00 | Alert |
| LSE SPAC-II Limited |
Rs -0.15 (-1.00%)
|
Rs 15.15 | Rs 14.92 | Rs 15.95 | Rs 15.00 | 94.04% | 20,111.00 | Alert |
| Maqbool Textile |
Rs -0.49 (-1.63%)
|
Rs 30.49 | Rs 28.10 | Rs 31.90 | Rs 30.00 | 94.04% | 95,582.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Kohat Tex |
Rs -6.18 (-4.77%)
|
Rs 135.69 | Rs 129.00 | Rs 137.99 | Rs 129.51 | 93.85% | 132,112.00 | Alert |
| First Ibl Modaraba |
Rs -0.98 (-6.57%)
|
Rs 15.89 | Rs 14.75 | Rs 15.89 | Rs 14.91 | 93.83% | 89,607.00 | Alert |
| Sind Abadgar Sugar |
Rs -24.07 (-6.65%)
|
Rs 386.07 | Rs 360.00 | Rs 386.07 | Rs 362.00 | 93.77% | 279.00 | Alert |
| Ali Asghar Textile |
Rs 2.21 (3.39%)
|
Rs 62.89 | Rs 59.10 | Rs 69.50 | Rs 65.10 | 93.67% | 62,831.00 | Alert |
| Shams Tex |
Rs 2.75 (5.02%)
|
Rs 52.01 | Rs 52.01 | Rs 58.58 | Rs 54.76 | 93.48% | 2,651.00 | Alert |
| Premier Insurance |
Rs -0.23 (-1.89%)
|
Rs 12.40 | Rs 11.75 | Rs 13.02 | Rs 12.17 | 93.47% | 4,136,613.00 | Alert |
| Zephyr Textile Limited. |
Rs -0.99 (-5.11%)
|
Rs 20.35 | Rs 19.25 | Rs 20.78 | Rs 19.36 | 93.17% | 493,932.00 | Alert |
| IGI Life Insurance Lim... |
Rs -1.66 (-7.89%)
|
Rs 22.70 | Rs 20.68 | Rs 22.70 | Rs 21.04 | 92.69% | 65,366.00 | Alert |
| Shataj Textiles |
Rs 5.11 (3.45%)
|
Rs 143.01 | Rs 143.01 | Rs 160.00 | Rs 148.12 | 92.58% | 106.00 | Alert |
| Gulshan Spinning |
Rs 0.14 (2.02%)
|
Rs 6.80 | Rs 6.50 | Rs 7.50 | Rs 6.94 | 92.53% | 1,131,048.00 | Alert |
| Jubilee Spinning |
Rs -3.60 (-7.09%)
|
Rs 54.39 | Rs 50.50 | Rs 54.90 | Rs 50.79 | 92.51% | 5,005.00 | Alert |
| Sardar Chemical Limited |
Rs -7.41 (-8.09%)
|
Rs 98.95 | Rs 91.01 | Rs 98.95 | Rs 91.54 | 92.51% | 8,516.00 | Alert |
| Siddiqsons Tin Limited |
Rs -0.10 (-1.05%)
|
Rs 9.61 | Rs 9.30 | Rs 10.28 | Rs 9.51 | 92.51% | 25,565,990.00 | Alert |
| Mughal Iron & Steel In... |
Rs -3.04 (-4.83%)
|
Rs 66.00 | Rs 62.25 | Rs 68.12 | Rs 62.96 | 92.43% | 10.00 | Alert |
| East West Insurance |
Rs 0.00 (0.00%)
|
Rs 62.23 | Rs 61.15 | Rs 67.99 | Rs 62.23 | 91.53% | 311.00 | Alert |
| Nazir Cotton Mills Lim... |
Rs -0.23 (-1.37%)
|
Rs 17.00 | Rs 16.62 | Rs 18.40 | Rs 16.77 | 91.14% | 76,085.00 | Alert |
| Nets International |
Rs -2.16 (-10.02%)
|
Rs 23.72 | Rs 23.72 | Rs 23.72 | Rs 21.56 | 90.89% | 1.00 | Alert |
| Tri-stab Mod.ist |
Rs -3.70 (-7.51%)
|
Rs 52.99 | Rs 49.21 | Rs 54.99 | Rs 49.29 | 89.63% | 187,290.00 | Alert |
| Ibrahim Fibres |
Rs -14.67 (-5.34%)
|
Rs 289.58 | Rs 260.00 | Rs 307.86 | Rs 274.91 | 89.30% | 4,711.00 | Alert |
| Aruj Garment Accessori... |
Rs -0.65 (-5.26%)
|
Rs 13.00 | Rs 12.02 | Rs 13.90 | Rs 12.35 | 88.85% | 424,943.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Pakistan General Insur... |
Rs -3.57 (-14.99%)
|
Rs 27.39 | Rs 23.82 | Rs 27.39 | Rs 23.82 | 86.97% | 280,055.00 | Alert |
| D. S. Industries Limited |
Rs -1.92 (-12.74%)
|
Rs 16.99 | Rs 15.07 | Rs 17.75 | Rs 15.07 | 84.90% | 67,531,272.00 | Alert |