Sorted by percentage of close price of today's intraday high
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| BIPL Securities Limited |
Rs 0.00 (0.00%)
|
Rs 10.79 | Rs 10.05 | Rs 10.05 | Rs 10.79 | 107.36% | 500 | Alert |
| Shahtaj Sugar |
Rs -0.00 (-0.00%)
|
Rs 70.08 | Rs 68.00 | Rs 69.90 | Rs 70.08 | 100.26% | 300 | Alert |
| KASB Modaraba |
Rs 0.01 (0.83%)
|
Rs 1.19 | Rs 1.10 | Rs 1.20 | Rs 1.20 | 100.00% | 5,500 | Alert |
| Kohinoor Power Co |
Rs -0.14 (-6.42%)
|
Rs 2.32 | Rs 2.00 | Rs 2.18 | Rs 2.18 | 100.00% | 8,500 | Alert |
| Trust Mod |
Rs -0.06 (-2.73%)
|
Rs 2.26 | Rs 2.05 | Rs 2.20 | Rs 2.20 | 100.00% | 2,500 | Alert |
| Punjab Modaraba Ist |
Rs 0.09 (3.47%)
|
Rs 2.50 | Rs 2.50 | Rs 2.59 | Rs 2.59 | 100.00% | 20,500 | Alert |
| Hira Textile Mills Lim... |
Rs -0.05 (-1.82%)
|
Rs 2.80 | Rs 2.56 | Rs 2.75 | Rs 2.75 | 100.00% | 112,000 | Alert |
| Elite Capital Mod Ist |
Rs -0.14 (-4.93%)
|
Rs 2.98 | Rs 2.40 | Rs 2.84 | Rs 2.84 | 100.00% | 12,000 | Alert |
| First Ibl Modaraba |
Rs 0.30 (10.00%)
|
Rs 2.70 | Rs 3.00 | Rs 3.00 | Rs 3.00 | 100.00% | 500 | Alert |
| Pakistan PVC Limited |
Rs 0.00 (0.00%)
|
Rs 3.50 | Rs 3.50 | Rs 3.50 | Rs 3.50 | 100.00% | 500 | Alert |
| Al-noor Modarab 1st |
Rs 0.15 (4.05%)
|
Rs 3.55 | Rs 3.55 | Rs 3.70 | Rs 3.70 | 100.00% | 2,000 | Alert |
| SME Leasing Limited |
Rs 0.00 (0.00%)
|
Rs 4.00 | Rs 3.80 | Rs 4.00 | Rs 4.00 | 100.00% | 11,500 | Alert |
| Jubilee Spinning |
Rs 0.19 (3.96%)
|
Rs 4.61 | Rs 4.50 | Rs 4.80 | Rs 4.80 | 100.00% | 9,000 | Alert |
| Universal Insurance |
Rs 0.34 (6.37%)
|
Rs 5.00 | Rs 4.75 | Rs 5.34 | Rs 5.34 | 100.00% | 5,000 | Alert |
| Popular Islamic Modaraba |
Rs 1.00 (16.64%)
|
Rs 5.01 | Rs 6.01 | Rs 6.01 | Rs 6.01 | 100.00% | 3,000 | Alert |
| Paramount Mod.ist |
Rs 1.00 (15.87%)
|
Rs 5.30 | Rs 5.99 | Rs 6.30 | Rs 6.30 | 100.00% | 51,500 | Alert |
| Premier Insurance |
Rs 0.62 (9.06%)
|
Rs 6.22 | Rs 6.84 | Rs 6.84 | Rs 6.84 | 100.00% | 500 | Alert |
| Samba Bank Limited |
Rs -0.76 (-10.80%)
|
Rs 7.80 | Rs 7.04 | Rs 7.04 | Rs 7.04 | 100.00% | 500 | Alert |
| Grays Leasing |
Rs 0.25 (3.45%)
|
Rs 7.00 | Rs 6.61 | Rs 7.25 | Rs 7.25 | 100.00% | 1,500 | Alert |
| Ruby Textile Mills Lim... |
Rs -0.08 (-1.07%)
|
Rs 7.58 | Rs 7.50 | Rs 7.50 | Rs 7.50 | 100.00% | 500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Khurshid Spinning |
Rs 0.00 (0.00%)
|
Rs 7.86 | Rs 7.86 | Rs 7.86 | Rs 7.86 | 100.00% | 1,000 | Alert |
| Modaraba Al-mali |
Rs 1.00 (12.50%)
|
Rs 7.00 | Rs 7.65 | Rs 8.00 | Rs 8.00 | 100.00% | 289,500 | Alert |
| Orient Rental Modaraba |
Rs 0.10 (1.23%)
|
Rs 8.00 | Rs 8.10 | Rs 8.10 | Rs 8.10 | 100.00% | 500 | Alert |
| Dandot Cement |
Rs 0.00 (0.00%)
|
Rs 8.65 | Rs 8.65 | Rs 8.65 | Rs 8.65 | 100.00% | 92,000 | Alert |
| Olympia Mills Limited |
Rs 0.00 (0.00%)
|
Rs 10.00 | Rs 10.00 | Rs 10.00 | Rs 10.00 | 100.00% | 10,000 | Alert |
| B.r.r.guardian |
Rs -0.08 (-0.80%)
|
Rs 10.08 | Rs 10.00 | Rs 10.00 | Rs 10.00 | 100.00% | 500 | Alert |
| Habib Metro Modaraba |
Rs 0.35 (3.50%)
|
Rs 9.65 | Rs 9.60 | Rs 10.00 | Rs 10.00 | 100.00% | 18,500 | Alert |
| Metropolitan Steel Cor... |
Rs -0.18 (-1.79%)
|
Rs 10.21 | Rs 10.03 | Rs 10.03 | Rs 10.03 | 100.00% | 500 | Alert |
| Awwal Modaraba |
Rs -0.10 (-0.92%)
|
Rs 11.00 | Rs 10.90 | Rs 10.90 | Rs 10.90 | 100.00% | 500 | Alert |
| Ashfaq Textile Mills L... |
Rs -0.95 (-8.09%)
|
Rs 12.70 | Rs 11.70 | Rs 11.75 | Rs 11.75 | 100.00% | 1,000 | Alert |
| NIT Pakistan ETF |
Rs -0.23 (-1.95%)
|
Rs 12.01 | Rs 11.78 | Rs 11.78 | Rs 11.78 | 100.00% | 5,500 | Alert |
| AN Textile Mills Limited |
Rs -1.00 (-8.36%)
|
Rs 12.92 | Rs 11.92 | Rs 11.92 | Rs 11.92 | 100.00% | 500 | Alert |
| UBL Pakistan ETF |
Rs -0.15 (-1.13%)
|
Rs 13.45 | Rs 13.30 | Rs 13.30 | Rs 13.30 | 100.00% | 500 | Alert |
| Bank Of Khyber |
Rs 0.00 (0.00%)
|
Rs 13.95 | Rs 13.70 | Rs 13.95 | Rs 13.95 | 100.00% | 12,500 | Alert |
| Sind Abadgar Sugar |
Rs 0.60 (4.17%)
|
Rs 13.80 | Rs 14.40 | Rs 14.40 | Rs 14.40 | 100.00% | 500 | Alert |
| Saif Textiles |
Rs 0.00 (0.00%)
|
Rs 17.00 | Rs 17.00 | Rs 17.00 | Rs 17.00 | 100.00% | 500 | Alert |
| International Knitwear... |
Rs 0.00 (0.00%)
|
Rs 17.50 | Rs 17.50 | Rs 17.50 | Rs 17.50 | 100.00% | 2,000 | Alert |
| Sanhar Sugar |
Rs -1.38 (-7.84%)
|
Rs 18.99 | Rs 17.60 | Rs 17.61 | Rs 17.61 | 100.00% | 1,000 | Alert |
| First Credit & Investm... |
Rs 0.95 (5.17%)
|
Rs 17.44 | Rs 18.00 | Rs 18.39 | Rs 18.39 | 100.00% | 9,500 | Alert |
| Sardar Chemical Limited |
Rs 0.00 (0.00%)
|
Rs 19.00 | Rs 19.00 | Rs 19.00 | Rs 19.00 | 100.00% | 1,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Orix Modaraba |
Rs 0.51 (2.68%)
|
Rs 18.50 | Rs 19.00 | Rs 19.01 | Rs 19.01 | 100.00% | 10,000 | Alert |
| Rupali Polyester |
Rs -1.55 (-7.97%)
|
Rs 21.00 | Rs 19.45 | Rs 19.45 | Rs 19.45 | 100.00% | 1,000 | Alert |
| JS Investment Limited |
Rs -0.01 (-0.05%)
|
Rs 22.01 | Rs 21.00 | Rs 22.00 | Rs 22.00 | 100.00% | 10,000 | Alert |
| Ideal Spinning |
Rs 0.00 (0.00%)
|
Rs 22.00 | Rs 22.00 | Rs 22.00 | Rs 22.00 | 100.00% | 500 | Alert |
| Adam Sugar |
Rs 1.00 (4.35%)
|
Rs 22.00 | Rs 23.00 | Rs 23.00 | Rs 23.00 | 100.00% | 500 | Alert |
| Askari General Insurance |
Rs -0.46 (-1.93%)
|
Rs 24.26 | Rs 23.80 | Rs 23.80 | Rs 23.80 | 100.00% | 3,500 | Alert |
| Emco Industries |
Rs -1.88 (-6.69%)
|
Rs 29.98 | Rs 28.00 | Rs 28.10 | Rs 28.10 | 100.00% | 1,500 | Alert |
| Jahanger Siddiqui & Co |
Rs 2.02 (6.95%)
|
Rs 27.04 | Rs 26.51 | Rs 29.06 | Rs 29.06 | 100.00% | 11,187,500 | Alert |
| Reliance Weaving |
Rs 2.10 (6.98%)
|
Rs 28.00 | Rs 28.50 | Rs 30.10 | Rs 30.10 | 100.00% | 47,000 | Alert |
| MCB-Arif Habib Savings... |
Rs 0.21 (0.67%)
|
Rs 31.24 | Rs 31.40 | Rs 31.45 | Rs 31.45 | 100.00% | 2,500 | Alert |
| Habib Sugar |
Rs -0.15 (-0.41%)
|
Rs 36.95 | Rs 36.50 | Rs 36.80 | Rs 36.80 | 100.00% | 1,000 | Alert |
| J K Spinning |
Rs 0.00 (0.00%)
|
Rs 42.00 | Rs 42.00 | Rs 42.00 | Rs 42.00 | 100.00% | 2,500 | Alert |
| Elahi Cotton |
Rs 3.10 (6.81%)
|
Rs 42.40 | Rs 45.50 | Rs 45.50 | Rs 45.50 | 100.00% | 500 | Alert |
| Nagina Cotton Mills Li... |
Rs -3.73 (-8.08%)
|
Rs 49.90 | Rs 46.17 | Rs 46.17 | Rs 46.17 | 100.00% | 500 | Alert |
| Johnson & Phillips |
Rs -3.70 (-7.66%)
|
Rs 52.00 | Rs 48.10 | Rs 48.30 | Rs 48.30 | 100.00% | 1,500 | Alert |
| Bunny's Limited |
Rs 3.39 (6.97%)
|
Rs 45.27 | Rs 48.35 | Rs 48.66 | Rs 48.66 | 100.00% | 10,000 | Alert |
| Din Textile Mills Limited |
Rs 0.00 (0.00%)
|
Rs 49.50 | Rs 49.50 | Rs 49.50 | Rs 49.50 | 100.00% | 500 | Alert |
| Faran Sugar |
Rs -1.00 (-1.94%)
|
Rs 52.50 | Rs 51.50 | Rs 51.50 | Rs 51.50 | 100.00% | 500 | Alert |
| Ibrahim Fibres |
Rs -0.70 (-1.12%)
|
Rs 63.30 | Rs 60.10 | Rs 62.60 | Rs 62.60 | 100.00% | 6,000 | Alert |
| Mirpurkas Sugar |
Rs -5.00 (-6.25%)
|
Rs 85.00 | Rs 80.00 | Rs 80.00 | Rs 80.00 | 100.00% | 500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Nimir Industrial Chemi... |
Rs 1.00 (1.24%)
|
Rs 79.48 | Rs 78.00 | Rs 80.48 | Rs 80.48 | 100.00% | 3,000 | Alert |
| Janana De Malucho |
Rs -7.27 (-8.10%)
|
Rs 97.00 | Rs 89.73 | Rs 89.73 | Rs 89.73 | 100.00% | 1,500 | Alert |
| Shataj Textiles |
Rs -7.55 (-8.08%)
|
Rs 100.91 | Rs 93.36 | Rs 93.36 | Rs 93.36 | 100.00% | 500 | Alert |
| Chashma Sugar |
Rs 6.90 (6.98%)
|
Rs 92.00 | Rs 91.00 | Rs 98.90 | Rs 98.90 | 100.00% | 19,000 | Alert |
| Feroze 1888 Mills Limited |
Rs -0.10 (-0.10%)
|
Rs 100.10 | Rs 100.00 | Rs 100.00 | Rs 100.00 | 100.00% | 10,000 | Alert |
| Pakistan Paper Products |
Rs -0.24 (-0.23%)
|
Rs 103.24 | Rs 99.00 | Rs 103.00 | Rs 103.00 | 100.00% | 6,000 | Alert |
| Shahmurad Sugar |
Rs 2.00 (1.94%)
|
Rs 101.00 | Rs 100.21 | Rs 103.00 | Rs 103.00 | 100.00% | 4,000 | Alert |
| Pak Hotels Developers |
Rs -5.83 (-5.42%)
|
Rs 113.33 | Rs 107.50 | Rs 107.50 | Rs 107.50 | 100.00% | 4,000 | Alert |
| AKD Capital Limited |
Rs -8.49 (-7.45%)
|
Rs 122.50 | Rs 114.01 | Rs 114.01 | Rs 114.01 | 100.00% | 500 | Alert |
| Fazal Cloth |
Rs 0.00 (0.00%)
|
Rs 131.00 | Rs 131.00 | Rs 131.00 | Rs 131.00 | 100.00% | 200 | Alert |
| Dawood Lawrencepur Lim... |
Rs 4.58 (2.36%)
|
Rs 189.37 | Rs 193.95 | Rs 193.95 | Rs 193.95 | 100.00% | 200 | Alert |
| Gadoon Tex |
Rs -1.50 (-0.67%)
|
Rs 225.00 | Rs 214.00 | Rs 223.50 | Rs 223.50 | 100.00% | 2,300 | Alert |
| Shield Corporation Lim... |
Rs -2.99 (-1.32%)
|
Rs 229.00 | Rs 215.02 | Rs 226.01 | Rs 226.01 | 100.00% | 400 | Alert |
| Premium Textile Mills ... |
Rs -9.00 (-3.90%)
|
Rs 240.00 | Rs 231.00 | Rs 231.00 | Rs 231.00 | 100.00% | 200 | Alert |
| Mitchell Fruit Farms |
Rs 18.36 (6.98%)
|
Rs 244.83 | Rs 255.00 | Rs 263.19 | Rs 263.19 | 100.00% | 9,800 | Alert |
| Gillette Pakistan |
Rs 0.00 (0.00%)
|
Rs 304.28 | Rs 304.28 | Rs 304.28 | Rs 304.28 | 100.00% | 3,000 | Alert |
| Tandliawala Sugar Mill... |
Rs 18.01 (5.25%)
|
Rs 324.99 | Rs 343.00 | Rs 343.00 | Rs 343.00 | 100.00% | 1,000 | Alert |
| Ismail Industries |
Rs 5.01 (1.19%)
|
Rs 414.99 | Rs 410.00 | Rs 420.00 | Rs 420.00 | 100.00% | 600 | Alert |
| Indus Dyeing |
Rs 37.87 (6.98%)
|
Rs 505.01 | Rs 542.88 | Rs 542.88 | Rs 542.88 | 100.00% | 500 | Alert |
| Siemens Engineering |
Rs -1.83 (-0.31%)
|
Rs 591.83 | Rs 590.00 | Rs 590.00 | Rs 590.00 | 100.00% | 350 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Gatron Industries |
Rs 4.00 (0.59%)
|
Rs 671.00 | Rs 675.00 | Rs 675.00 | Rs 675.00 | 100.00% | 100 | Alert |
| Sanofi-aventis Pharmac... |
Rs -30.00 (-3.61%)
|
Rs 860.00 | Rs 830.00 | Rs 830.00 | Rs 830.00 | 100.00% | 50 | Alert |
| Wyeth Chemicals |
Rs -15.00 (-1.65%)
|
Rs 925.00 | Rs 910.00 | Rs 910.00 | Rs 910.00 | 100.00% | 150 | Alert |
| Philip Morris(Pak) Lim... |
Rs -32.00 (-1.88%)
|
Rs 1,732.00 | Rs 1,700.00 | Rs 1,700.00 | Rs 1,700.00 | 100.00% | 20 | Alert |
| Nestle Pakistan Limited |
Rs 20.00 (0.29%)
|
Rs 6,900.00 | Rs 6,920.00 | Rs 6,920.00 | Rs 6,920.00 | 100.00% | 880 | Alert |
| Bata Pakistan Limited |
Rs 2.74 (0.17%)
|
Rs 1,642.09 | Rs 1,602.00 | Rs 1,645.00 | Rs 1,644.83 | 99.99% | 560 | Alert |
| Altern Energy Limited |
Rs 0.13 (0.47%)
|
Rs 27.62 | Rs 27.00 | Rs 27.76 | Rs 27.75 | 99.96% | 101,500 | Alert |
| Ecopack Limited |
Rs 0.12 (0.60%)
|
Rs 19.87 | Rs 19.67 | Rs 20.00 | Rs 19.99 | 99.95% | 521,500 | Alert |
| Habib Modaraba Ist |
Rs 0.36 (3.08%)
|
Rs 11.33 | Rs 11.25 | Rs 11.70 | Rs 11.69 | 99.91% | 62,000 | Alert |
| Kohinoor Tex |
Rs -1.48 (-2.45%)
|
Rs 61.91 | Rs 59.21 | Rs 60.50 | Rs 60.43 | 99.88% | 14,500 | Alert |
| Suraj Cotton |
Rs 1.75 (0.87%)
|
Rs 200.00 | Rs 199.99 | Rs 202.00 | Rs 201.75 | 99.88% | 900 | Alert |
| Glaxo Healthcare Pakistan |
Rs -1.46 (-0.48%)
|
Rs 307.01 | Rs 302.51 | Rs 306.00 | Rs 305.55 | 99.85% | 16,200 | Alert |
| Agriautos Industries L... |
Rs -7.39 (-3.25%)
|
Rs 235.02 | Rs 221.00 | Rs 228.00 | Rs 227.63 | 99.84% | 1,700 | Alert |
| Khyber Tobacco |
Rs -6.66 (-2.61%)
|
Rs 261.50 | Rs 254.00 | Rs 255.30 | Rs 254.84 | 99.82% | 3,100 | Alert |
| HUSEIN SUGAR MILLS LIM... |
Rs -0.56 (-2.94%)
|
Rs 19.62 | Rs 18.80 | Rs 19.10 | Rs 19.06 | 99.79% | 12,000 | Alert |
| Macter International L... |
Rs -11.10 (-7.59%)
|
Rs 157.25 | Rs 145.46 | Rs 146.50 | Rs 146.15 | 99.76% | 5,500 | Alert |
| Gul Ahmad Textile Limited |
Rs 0.42 (1.07%)
|
Rs 38.88 | Rs 38.40 | Rs 39.40 | Rs 39.30 | 99.75% | 350,000 | Alert |
| Gammon Pakistan |
Rs 1.01 (6.64%)
|
Rs 14.20 | Rs 14.60 | Rs 15.25 | Rs 15.21 | 99.74% | 4,000 | Alert |
| ZIL Limited |
Rs 1.27 (1.14%)
|
Rs 109.82 | Rs 107.00 | Rs 111.40 | Rs 111.09 | 99.72% | 4,000 | Alert |
| Pakistan Tobacco |
Rs 5.00 (0.29%)
|
Rs 1,695.00 | Rs 1,685.00 | Rs 1,705.00 | Rs 1,700.00 | 99.71% | 160 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Burshane LPG Limited |
Rs -0.60 (-1.65%)
|
Rs 37.00 | Rs 35.75 | Rs 36.51 | Rs 36.40 | 99.70% | 7,500 | Alert |
| Dewan Sugar |
Rs 0.04 (1.23%)
|
Rs 3.20 | Rs 3.20 | Rs 3.25 | Rs 3.24 | 99.69% | 12,500 | Alert |
| Next Capital Limited |
Rs 0.19 (1.60%)
|
Rs 11.71 | Rs 11.50 | Rs 11.94 | Rs 11.90 | 99.66% | 24,000 | Alert |
| Pakistan Oil Fields Li... |
Rs -4.28 (-1.00%)
|
Rs 432.78 | Rs 427.50 | Rs 430.00 | Rs 428.50 | 99.65% | 428,127 | Alert |
| Dolmen City REIT |
Rs 0.12 (1.08%)
|
Rs 10.94 | Rs 10.90 | Rs 11.10 | Rs 11.06 | 99.64% | 248,500 | Alert |
| Bank Alfalah Limited |
Rs -0.37 (-1.04%)
|
Rs 35.79 | Rs 35.13 | Rs 35.55 | Rs 35.42 | 99.63% | 438,043 | Alert |
| Hinopak Motors |
Rs 8.84 (1.27%)
|
Rs 689.50 | Rs 685.00 | Rs 701.00 | Rs 698.34 | 99.62% | 4,300 | Alert |
| Pakistan Cables |
Rs -2.07 (-1.43%)
|
Rs 146.50 | Rs 143.12 | Rs 145.00 | Rs 144.43 | 99.61% | 14,600 | Alert |
| K.s.b.pumps |
Rs 17.63 (6.60%)
|
Rs 249.60 | Rs 234.50 | Rs 268.32 | Rs 267.23 | 99.59% | 73,800 | Alert |
| AGP Limited |
Rs -0.29 (-0.25%)
|
Rs 115.29 | Rs 113.80 | Rs 115.49 | Rs 115.00 | 99.58% | 60,500 | Alert |
| Dera Ghazi Khan Cement... |
Rs 1.07 (0.95%)
|
Rs 111.03 | Rs 110.00 | Rs 112.60 | Rs 112.10 | 99.56% | 7,711,000 | Alert |
| Shaheen Insurance |
Rs 0.06 (1.34%)
|
Rs 4.42 | Rs 4.01 | Rs 4.50 | Rs 4.48 | 99.56% | 18,000 | Alert |
| Charat Cement Company ... |
Rs 2.58 (1.95%)
|
Rs 129.69 | Rs 128.02 | Rs 132.90 | Rs 132.27 | 99.53% | 892,000 | Alert |
| Pioneer Cement |
Rs 1.78 (1.82%)
|
Rs 96.08 | Rs 95.10 | Rs 98.33 | Rs 97.86 | 99.52% | 1,726,500 | Alert |
| Attock Cement |
Rs 0.98 (0.59%)
|
Rs 166.21 | Rs 162.30 | Rs 168.00 | Rs 167.19 | 99.52% | 56,800 | Alert |
| Summit Bank Limited |
Rs -0.01 (-0.49%)
|
Rs 2.07 | Rs 2.02 | Rs 2.07 | Rs 2.06 | 99.52% | 564,500 | Alert |
| Tri-star Power |
Rs -0.02 (-0.50%)
|
Rs 4.05 | Rs 3.99 | Rs 4.05 | Rs 4.03 | 99.51% | 22,000 | Alert |
| Pakistan National Ship... |
Rs -0.43 (-0.48%)
|
Rs 90.43 | Rs 89.30 | Rs 90.45 | Rs 90.00 | 99.50% | 4,500 | Alert |
| Faysal Bank |
Rs -0.06 (-0.34%)
|
Rs 17.57 | Rs 17.31 | Rs 17.60 | Rs 17.51 | 99.49% | 319,000 | Alert |
| Lucky Cement |
Rs -0.50 (-0.08%)
|
Rs 663.01 | Rs 659.20 | Rs 666.00 | Rs 662.51 | 99.48% | 532,098 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Maple Leaf Cement |
Rs 0.54 (1.36%)
|
Rs 39.04 | Rs 38.80 | Rs 39.80 | Rs 39.58 | 99.45% | 9,859,000 | Alert |
| Bank Al-Habib Limited |
Rs -0.23 (-0.35%)
|
Rs 65.26 | Rs 64.80 | Rs 65.40 | Rs 65.03 | 99.43% | 424,489 | Alert |
| Service Fabrics Limited |
Rs 0.11 (1.27%)
|
Rs 8.52 | Rs 8.00 | Rs 8.68 | Rs 8.63 | 99.42% | 560,000 | Alert |
| Saif Power Limited |
Rs -0.10 (-0.58%)
|
Rs 17.25 | Rs 16.95 | Rs 17.25 | Rs 17.15 | 99.42% | 39,500 | Alert |
| Cherat Packaging Limited |
Rs -1.33 (-0.69%)
|
Rs 194.98 | Rs 190.00 | Rs 194.80 | Rs 193.65 | 99.41% | 49,700 | Alert |
| Kohinoor Industries |
Rs -0.13 (-2.60%)
|
Rs 5.13 | Rs 4.80 | Rs 5.03 | Rs 5.00 | 99.40% | 279,500 | Alert |
| Nishat Chunian |
Rs 0.40 (0.96%)
|
Rs 41.33 | Rs 40.81 | Rs 41.99 | Rs 41.73 | 99.38% | 1,511,000 | Alert |
| Systems Limited |
Rs -1.95 (-0.66%)
|
Rs 299.06 | Rs 290.00 | Rs 299.00 | Rs 297.11 | 99.37% | 137,400 | Alert |
| Askari Life Assurance |
Rs 0.15 (1.91%)
|
Rs 7.70 | Rs 7.55 | Rs 7.90 | Rs 7.85 | 99.37% | 34,500 | Alert |
| Glaxosmithkline |
Rs 1.31 (0.70%)
|
Rs 186.96 | Rs 185.00 | Rs 189.50 | Rs 188.27 | 99.35% | 438,500 | Alert |
| TPL Properties |
Rs -0.05 (-0.47%)
|
Rs 10.68 | Rs 10.49 | Rs 10.70 | Rs 10.63 | 99.35% | 117,500 | Alert |
| Attock Refinery Limited |
Rs -0.57 (-0.35%)
|
Rs 164.47 | Rs 161.61 | Rs 165.00 | Rs 163.90 | 99.33% | 686,000 | Alert |
| Habib Metro Bank |
Rs 0.46 (1.30%)
|
Rs 35.04 | Rs 35.00 | Rs 35.75 | Rs 35.50 | 99.30% | 154,500 | Alert |
| Js Global Capital |
Rs 1.50 (2.22%)
|
Rs 66.00 | Rs 67.00 | Rs 67.99 | Rs 67.50 | 99.28% | 8,000 | Alert |
| Fecto Cement |
Rs -0.10 (-0.27%)
|
Rs 37.22 | Rs 35.30 | Rs 37.40 | Rs 37.12 | 99.25% | 102,500 | Alert |
| United Bank Limited |
Rs -1.97 (-1.58%)
|
Rs 126.99 | Rs 124.25 | Rs 125.99 | Rs 125.02 | 99.23% | 1,123,946 | Alert |
| Packages Limited |
Rs -5.30 (-1.05%)
|
Rs 510.37 | Rs 500.00 | Rs 508.99 | Rs 505.07 | 99.23% | 37,000 | Alert |
| Siddiqsons Tin Limited |
Rs 0.33 (2.40%)
|
Rs 13.42 | Rs 13.12 | Rs 13.86 | Rs 13.75 | 99.21% | 1,869,500 | Alert |
| Shifa Int. Hospital |
Rs -3.89 (-1.51%)
|
Rs 260.89 | Rs 256.30 | Rs 259.10 | Rs 257.00 | 99.19% | 1,700 | Alert |
| Habib Bank Limited |
Rs -1.65 (-1.26%)
|
Rs 132.97 | Rs 130.80 | Rs 132.40 | Rs 131.32 | 99.18% | 508,364 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| EFU General Insurance |
Rs -0.01 (-0.01%)
|
Rs 120.01 | Rs 119.00 | Rs 121.00 | Rs 120.00 | 99.17% | 8,000 | Alert |
| IBL Healthcare Limited |
Rs -1.18 (-1.42%)
|
Rs 84.48 | Rs 82.01 | Rs 84.00 | Rs 83.30 | 99.17% | 57,500 | Alert |
| Atlas Insurance Limited |
Rs -0.50 (-0.85%)
|
Rs 59.00 | Rs 58.50 | Rs 59.01 | Rs 58.50 | 99.14% | 4,500 | Alert |
| Khairpur Sugar |
Rs -5.62 (-8.10%)
|
Rs 75.00 | Rs 69.38 | Rs 70.00 | Rs 69.38 | 99.11% | 3,000 | Alert |
| HBL Growth Fund |
Rs -0.09 (-0.90%)
|
Rs 10.10 | Rs 10.01 | Rs 10.10 | Rs 10.01 | 99.11% | 33,000 | Alert |
| Nishat Mills Limited |
Rs -0.68 (-0.66%)
|
Rs 104.09 | Rs 102.11 | Rs 104.35 | Rs 103.41 | 99.10% | 530,000 | Alert |
| Orix Leasing |
Rs -0.40 (-1.45%)
|
Rs 27.90 | Rs 27.00 | Rs 27.75 | Rs 27.50 | 99.10% | 99,000 | Alert |
| ENGRO Fertilizer Limited. |
Rs -0.53 (-0.89%)
|
Rs 60.28 | Rs 59.50 | Rs 60.30 | Rs 59.75 | 99.09% | 1,208,242 | Alert |
| Fauji Fertilizer |
Rs -1.13 (-1.03%)
|
Rs 110.36 | Rs 108.75 | Rs 110.24 | Rs 109.23 | 99.08% | 506,869 | Alert |
| Investment Capital Bank |
Rs -0.02 (-1.85%)
|
Rs 1.10 | Rs 1.03 | Rs 1.09 | Rs 1.08 | 99.08% | 592,500 | Alert |
| Saritow Spinning |
Rs 0.22 (5.16%)
|
Rs 4.04 | Rs 4.01 | Rs 4.30 | Rs 4.26 | 99.07% | 2,000 | Alert |
| Berger Paints |
Rs -0.75 (-0.84%)
|
Rs 89.66 | Rs 87.55 | Rs 89.75 | Rs 88.91 | 99.06% | 15,000 | Alert |
| Baifo Industries |
Rs -0.38 (-0.22%)
|
Rs 174.71 | Rs 169.00 | Rs 176.00 | Rs 174.33 | 99.05% | 56,500 | Alert |
| Ittehad Chemical |
Rs -0.23 (-0.79%)
|
Rs 29.45 | Rs 29.00 | Rs 29.50 | Rs 29.22 | 99.05% | 69,000 | Alert |
| Muslim Commercial Bank... |
Rs -1.70 (-0.96%)
|
Rs 177.96 | Rs 175.07 | Rs 177.95 | Rs 176.26 | 99.05% | 164,161 | Alert |
| ICI Pakistan |
Rs -8.58 (-1.16%)
|
Rs 746.37 | Rs 730.02 | Rs 745.00 | Rs 737.79 | 99.03% | 56,850 | Alert |
| Macpac Films Limited |
Rs -1.75 (-7.22%)
|
Rs 26.00 | Rs 24.15 | Rs 24.50 | Rs 24.25 | 98.98% | 10,500 | Alert |
| Oil & Gas Development ... |
Rs -1.21 (-1.11%)
|
Rs 110.50 | Rs 108.90 | Rs 110.44 | Rs 109.29 | 98.96% | 973,385 | Alert |
| Al-Ghazi Tractors Limited |
Rs -5.00 (-1.32%)
|
Rs 385.00 | Rs 380.00 | Rs 384.00 | Rs 380.00 | 98.96% | 1,100 | Alert |
| Pakgen Power Limited |
Rs -0.26 (-1.38%)
|
Rs 19.06 | Rs 18.52 | Rs 19.00 | Rs 18.80 | 98.95% | 8,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Thal Limited |
Rs -6.84 (-1.63%)
|
Rs 425.84 | Rs 417.00 | Rs 423.50 | Rs 419.00 | 98.94% | 4,000 | Alert |
| IGI Life Insurance Lim... |
Rs 1.40 (3.08%)
|
Rs 44.00 | Rs 45.40 | Rs 45.90 | Rs 45.40 | 98.91% | 81,500 | Alert |
| Bestway Cement |
Rs -2.62 (-1.64%)
|
Rs 162.74 | Rs 156.90 | Rs 161.89 | Rs 160.12 | 98.91% | 26,400 | Alert |
| J.a.tex |
Rs -0.17 (-2.35%)
|
Rs 7.39 | Rs 6.80 | Rs 7.30 | Rs 7.22 | 98.90% | 9,000 | Alert |
| Abbot Laboratories |
Rs -1.92 (-0.25%)
|
Rs 777.94 | Rs 761.00 | Rs 785.00 | Rs 776.02 | 98.86% | 18,800 | Alert |
| Searle Pakistan |
Rs -0.90 (-0.34%)
|
Rs 268.74 | Rs 266.50 | Rs 271.00 | Rs 267.84 | 98.83% | 863,400 | Alert |
| FrieslandCampina Engro... |
Rs 0.47 (0.55%)
|
Rs 85.20 | Rs 84.25 | Rs 86.70 | Rs 85.67 | 98.81% | 164,500 | Alert |
| Ravi Textiles |
Rs 0.34 (8.19%)
|
Rs 3.81 | Rs 4.05 | Rs 4.20 | Rs 4.15 | 98.81% | 7,500 | Alert |
| Habib Rice Production ... |
Rs 0.30 (0.79%)
|
Rs 37.54 | Rs 37.50 | Rs 38.30 | Rs 37.84 | 98.80% | 19,000 | Alert |
| Service Ind. |
Rs -7.73 (-1.07%)
|
Rs 731.82 | Rs 721.51 | Rs 733.00 | Rs 724.09 | 98.78% | 6,450 | Alert |
| Ghani Glass |
Rs -0.49 (-0.92%)
|
Rs 53.77 | Rs 52.50 | Rs 53.95 | Rs 53.28 | 98.76% | 194,000 | Alert |
| Aisha Steel Mills |
Rs 0.94 (5.72%)
|
Rs 15.49 | Rs 15.00 | Rs 16.64 | Rs 16.43 | 98.74% | 30,902,500 | Alert |
| JS Bank Limited |
Rs 0.17 (2.42%)
|
Rs 6.85 | Rs 6.75 | Rs 7.11 | Rs 7.02 | 98.73% | 2,516,000 | Alert |
| Allied Rental Modaraba |
Rs 0.36 (3.08%)
|
Rs 11.34 | Rs 11.50 | Rs 11.85 | Rs 11.70 | 98.73% | 11,000 | Alert |
| Crescent Textile Mills... |
Rs 0.09 (0.41%)
|
Rs 21.86 | Rs 21.26 | Rs 22.24 | Rs 21.95 | 98.70% | 466,000 | Alert |
| Abdullah Shah Ghazi Su... |
Rs 0.00 (0.00%)
|
Rs 3.01 | Rs 2.99 | Rs 3.05 | Rs 3.01 | 98.69% | 28,000 | Alert |
| United Insurance |
Rs -0.20 (-2.67%)
|
Rs 7.70 | Rs 7.41 | Rs 7.60 | Rs 7.50 | 98.68% | 23,000 | Alert |
| Pak Elektron Limited |
Rs -0.06 (-0.16%)
|
Rs 38.13 | Rs 37.60 | Rs 38.58 | Rs 38.07 | 98.68% | 4,868,500 | Alert |
| Allied Bank Limited |
Rs 0.19 (0.22%)
|
Rs 84.67 | Rs 83.80 | Rs 86.00 | Rs 84.86 | 98.67% | 12,000 | Alert |
| Bankislami Pakistan |
Rs 0.02 (0.18%)
|
Rs 10.88 | Rs 10.73 | Rs 11.05 | Rs 10.90 | 98.64% | 180,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Exide Pakistan |
Rs -7.49 (-2.09%)
|
Rs 366.43 | Rs 353.65 | Rs 363.90 | Rs 358.94 | 98.64% | 1,000 | Alert |
| Kohinoor Energy Limited |
Rs -0.97 (-2.69%)
|
Rs 36.97 | Rs 34.20 | Rs 36.50 | Rs 36.00 | 98.63% | 7,000 | Alert |
| Pakistan International... |
Rs 0.03 (0.22%)
|
Rs 13.55 | Rs 13.30 | Rs 13.77 | Rs 13.58 | 98.62% | 24,505,000 | Alert |
| Zephyr Textile Limited. |
Rs -0.20 (-2.56%)
|
Rs 8.00 | Rs 7.80 | Rs 7.91 | Rs 7.80 | 98.61% | 12,000 | Alert |
| National Food Limited |
Rs -0.98 (-0.34%)
|
Rs 288.91 | Rs 284.50 | Rs 292.00 | Rs 287.93 | 98.61% | 79,400 | Alert |
| Sakrand Sugar |
Rs 0.00 (0.00%)
|
Rs 9.86 | Rs 9.70 | Rs 10.00 | Rs 9.86 | 98.60% | 54,000 | Alert |
| Arif Habib Limited |
Rs -0.94 (-1.79%)
|
Rs 53.44 | Rs 51.75 | Rs 53.25 | Rs 52.50 | 98.59% | 141,000 | Alert |
| Redco Textile Limited |
Rs 0.10 (1.45%)
|
Rs 6.80 | Rs 6.89 | Rs 7.00 | Rs 6.90 | 98.57% | 2,000 | Alert |
| Attock Petroleum Limited |
Rs -2.40 (-0.69%)
|
Rs 348.83 | Rs 343.76 | Rs 351.50 | Rs 346.43 | 98.56% | 24,000 | Alert |
| Soneri Bank Limited |
Rs -0.16 (-1.69%)
|
Rs 9.65 | Rs 9.46 | Rs 9.63 | Rs 9.49 | 98.55% | 272,000 | Alert |
| TPL Trakker Limited |
Rs 0.26 (2.58%)
|
Rs 9.82 | Rs 9.71 | Rs 10.23 | Rs 10.08 | 98.53% | 143,500 | Alert |
| Ghani Global Holdings ... |
Rs -0.11 (-0.69%)
|
Rs 16.11 | Rs 15.75 | Rs 16.24 | Rs 16.00 | 98.52% | 494,500 | Alert |
| Adamjee Insurance |
Rs 0.47 (1.09%)
|
Rs 42.48 | Rs 41.76 | Rs 43.60 | Rs 42.95 | 98.51% | 61,500 | Alert |
| Pak Oxygen Limited |
Rs -2.30 (-1.49%)
|
Rs 156.93 | Rs 153.50 | Rs 157.00 | Rs 154.63 | 98.49% | 8,900 | Alert |
| Ghani Global Glass Lim... |
Rs -0.05 (-0.34%)
|
Rs 14.96 | Rs 14.70 | Rs 15.14 | Rs 14.91 | 98.48% | 381,500 | Alert |
| Inter Steel Limited |
Rs -0.87 (-1.07%)
|
Rs 82.26 | Rs 80.85 | Rs 82.65 | Rs 81.39 | 98.48% | 1,622,500 | Alert |
| Tri-pak Films |
Rs -3.10 (-1.89%)
|
Rs 167.55 | Rs 163.01 | Rs 167.00 | Rs 164.45 | 98.47% | 69,000 | Alert |
| National Refinery Limited |
Rs -0.94 (-0.47%)
|
Rs 198.95 | Rs 196.00 | Rs 201.09 | Rs 198.01 | 98.47% | 616,300 | Alert |
| Pakistan Internation A... |
Rs -0.08 (-1.56%)
|
Rs 5.20 | Rs 5.03 | Rs 5.20 | Rs 5.12 | 98.46% | 865,500 | Alert |
| Dar-es-slaam |
Rs -0.55 (-7.86%)
|
Rs 7.55 | Rs 6.99 | Rs 7.11 | Rs 7.00 | 98.45% | 4,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Pakistan State Oil |
Rs -2.53 (-1.25%)
|
Rs 204.30 | Rs 199.01 | Rs 205.00 | Rs 201.77 | 98.42% | 1,148,023 | Alert |
| Dawood Hercules |
Rs 4.41 (3.47%)
|
Rs 122.55 | Rs 119.50 | Rs 129.00 | Rs 126.96 | 98.42% | 189,900 | Alert |
| EFG Hermes Pakistan |
Rs 0.59 (2.16%)
|
Rs 26.72 | Rs 26.00 | Rs 27.75 | Rs 27.31 | 98.41% | 42,000 | Alert |
| Engro Chemical |
Rs -3.94 (-1.31%)
|
Rs 303.86 | Rs 299.30 | Rs 304.80 | Rs 299.92 | 98.40% | 439,854 | Alert |
| International Ind. |
Rs -2.54 (-1.62%)
|
Rs 159.59 | Rs 156.51 | Rs 159.64 | Rs 157.05 | 98.38% | 715,500 | Alert |
| Security Papers |
Rs -4.18 (-1.94%)
|
Rs 219.62 | Rs 214.15 | Rs 219.00 | Rs 215.44 | 98.37% | 6,400 | Alert |
| Al-Shaheer Corporation |
Rs 0.39 (1.85%)
|
Rs 20.70 | Rs 20.39 | Rs 21.44 | Rs 21.09 | 98.37% | 9,155,000 | Alert |
| Highnoon Laboratories |
Rs 1.78 (0.28%)
|
Rs 627.72 | Rs 605.00 | Rs 640.00 | Rs 629.50 | 98.36% | 9,650 | Alert |
| Pakistan Petroleum Lim... |
Rs -1.98 (-2.07%)
|
Rs 97.86 | Rs 95.70 | Rs 97.50 | Rs 95.88 | 98.34% | 1,893,283 | Alert |
| Crescent Steel & Allie... |
Rs -1.21 (-1.54%)
|
Rs 79.76 | Rs 76.90 | Rs 79.90 | Rs 78.55 | 98.31% | 114,000 | Alert |
| Shabbir Tiles & Ceramics |
Rs 0.58 (4.04%)
|
Rs 13.77 | Rs 13.49 | Rs 14.60 | Rs 14.35 | 98.29% | 2,480,500 | Alert |
| Pakistan Reinsurance |
Rs -0.89 (-3.23%)
|
Rs 28.42 | Rs 27.50 | Rs 28.01 | Rs 27.53 | 98.29% | 91,000 | Alert |
| Gharibwal Cement |
Rs -0.18 (-0.65%)
|
Rs 27.70 | Rs 26.70 | Rs 28.00 | Rs 27.52 | 98.29% | 200,500 | Alert |
| Thatta Cement Company ... |
Rs 1.30 (5.31%)
|
Rs 23.17 | Rs 23.52 | Rs 24.90 | Rs 24.47 | 98.27% | 3,340,000 | Alert |
| Standard Chartered Ban... |
Rs -0.46 (-1.48%)
|
Rs 31.46 | Rs 31.00 | Rs 31.55 | Rs 31.00 | 98.26% | 5,000 | Alert |
| Ferozsons Laboratories... |
Rs 19.96 (4.91%)
|
Rs 386.86 | Rs 385.00 | Rs 414.10 | Rs 406.82 | 98.24% | 565,900 | Alert |
| Arif Habib Corporation... |
Rs 1.24 (2.77%)
|
Rs 43.46 | Rs 41.55 | Rs 45.50 | Rs 44.70 | 98.24% | 63,000 | Alert |
| Murree Brewery |
Rs 34.61 (5.22%)
|
Rs 628.50 | Rs 640.00 | Rs 675.00 | Rs 663.11 | 98.24% | 9,200 | Alert |
| Kohat Cement |
Rs -1.87 (-0.94%)
|
Rs 200.10 | Rs 197.10 | Rs 201.80 | Rs 198.23 | 98.23% | 35,200 | Alert |
| Artistic Denim Mills |
Rs 0.00 (0.00%)
|
Rs 55.99 | Rs 57.00 | Rs 57.00 | Rs 55.99 | 98.23% | 500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Al-Abbas Sugar |
Rs -5.65 (-1.81%)
|
Rs 317.65 | Rs 311.00 | Rs 317.65 | Rs 312.00 | 98.22% | 500 | Alert |
| Tariq Glass Ind. |
Rs -1.06 (-1.14%)
|
Rs 94.34 | Rs 92.00 | Rs 94.97 | Rs 93.28 | 98.22% | 312,000 | Alert |
| National Bank Of Pakis... |
Rs -0.48 (-1.20%)
|
Rs 40.50 | Rs 39.90 | Rs 40.75 | Rs 40.02 | 98.21% | 1,493,000 | Alert |
| Descon Oxychem Limited |
Rs -0.85 (-1.83%)
|
Rs 47.20 | Rs 46.00 | Rs 47.20 | Rs 46.35 | 98.20% | 356,000 | Alert |
| Ghandara Industries Li... |
Rs -2.24 (-0.80%)
|
Rs 280.99 | Rs 275.11 | Rs 283.90 | Rs 278.75 | 98.19% | 693,900 | Alert |
| Mughal Iron and Steel ... |
Rs -0.86 (-1.27%)
|
Rs 68.80 | Rs 67.25 | Rs 69.20 | Rs 67.94 | 98.18% | 920,500 | Alert |
| Sui Northern Gas Pipel... |
Rs -0.77 (-1.21%)
|
Rs 64.48 | Rs 63.50 | Rs 64.90 | Rs 63.71 | 98.17% | 1,606,000 | Alert |
| Sui Southern Gas Company |
Rs -0.20 (-1.18%)
|
Rs 17.11 | Rs 16.75 | Rs 17.23 | Rs 16.91 | 98.14% | 966,000 | Alert |
| Meezan Bank |
Rs -2.04 (-2.51%)
|
Rs 83.46 | Rs 81.08 | Rs 83.00 | Rs 81.42 | 98.10% | 408,500 | Alert |
| Kohinoor Mills |
Rs -0.67 (-1.63%)
|
Rs 41.77 | Rs 40.90 | Rs 41.90 | Rs 41.10 | 98.09% | 28,500 | Alert |
| Media Times Limited |
Rs -0.03 (-1.97%)
|
Rs 1.55 | Rs 1.47 | Rs 1.55 | Rs 1.52 | 98.06% | 224,500 | Alert |
| Atlas Honda Limited |
Rs 10.62 (2.36%)
|
Rs 439.38 | Rs 439.00 | Rs 459.00 | Rs 450.00 | 98.04% | 4,000 | Alert |
| Archroma Pakistan Limited |
Rs -1.91 (-0.32%)
|
Rs 590.05 | Rs 588.14 | Rs 599.99 | Rs 588.14 | 98.02% | 1,100 | Alert |
| Askari Commercial Bank |
Rs -0.12 (-0.63%)
|
Rs 19.13 | Rs 18.91 | Rs 19.40 | Rs 19.01 | 97.99% | 131,000 | Alert |
| Sitara Chemicals |
Rs -6.84 (-2.01%)
|
Rs 346.84 | Rs 328.00 | Rs 347.00 | Rs 340.00 | 97.98% | 3,800 | Alert |
| Ss Oil Mills Limited |
Rs 2.84 (5.05%)
|
Rs 53.36 | Rs 54.50 | Rs 57.36 | Rs 56.20 | 97.98% | 11,000 | Alert |
| Colony Textile Mills L... |
Rs -0.13 (-3.36%)
|
Rs 4.00 | Rs 3.85 | Rs 3.95 | Rs 3.87 | 97.97% | 63,500 | Alert |
| Leather Up Limited |
Rs -0.25 (-1.79%)
|
Rs 14.25 | Rs 13.50 | Rs 14.29 | Rs 14.00 | 97.97% | 19,500 | Alert |
| Shezan International |
Rs -5.73 (-2.36%)
|
Rs 248.67 | Rs 235.25 | Rs 248.00 | Rs 242.94 | 97.96% | 3,200 | Alert |
| Nimir Resins Limited |
Rs -0.03 (-0.30%)
|
Rs 10.00 | Rs 9.70 | Rs 10.18 | Rs 9.97 | 97.94% | 1,386,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Quice Food Industries ... |
Rs -0.12 (-2.14%)
|
Rs 5.73 | Rs 5.43 | Rs 5.73 | Rs 5.61 | 97.91% | 720,500 | Alert |
| Mehran Sugar |
Rs -2.03 (-2.69%)
|
Rs 77.50 | Rs 75.00 | Rs 77.10 | Rs 75.47 | 97.89% | 12,500 | Alert |
| Ghandhara Nissan Limited |
Rs -0.36 (-0.36%)
|
Rs 101.10 | Rs 98.50 | Rs 102.98 | Rs 100.74 | 97.82% | 318,500 | Alert |
| Fauji Cement |
Rs -0.41 (-1.96%)
|
Rs 21.34 | Rs 20.50 | Rs 21.40 | Rs 20.93 | 97.80% | 3,829,500 | Alert |
| Shams Tex |
Rs 0.90 (2.82%)
|
Rs 31.00 | Rs 31.90 | Rs 32.62 | Rs 31.90 | 97.79% | 1,000 | Alert |
| Fauji Fertilizer Bin Q... |
Rs 0.06 (0.27%)
|
Rs 22.42 | Rs 22.10 | Rs 22.99 | Rs 22.48 | 97.78% | 8,248,000 | Alert |
| Hub Power Co |
Rs -1.95 (-2.38%)
|
Rs 83.98 | Rs 81.75 | Rs 83.90 | Rs 82.03 | 97.77% | 1,812,129 | Alert |
| Hum Network Limited |
Rs -0.17 (-2.06%)
|
Rs 8.41 | Rs 8.00 | Rs 8.43 | Rs 8.24 | 97.75% | 1,179,500 | Alert |
| Lotte Chemical Limited |
Rs -0.25 (-1.92%)
|
Rs 13.25 | Rs 12.81 | Rs 13.30 | Rs 13.00 | 97.74% | 1,714,500 | Alert |
| Bank Of Punjab |
Rs -0.19 (-1.99%)
|
Rs 9.72 | Rs 9.40 | Rs 9.75 | Rs 9.53 | 97.74% | 10,233,500 | Alert |
| Indus Motor |
Rs -20.76 (-1.55%)
|
Rs 1,357.52 | Rs 1,315.00 | Rs 1,367.90 | Rs 1,336.76 | 97.72% | 7,450 | Alert |
| Nishat Power Limited |
Rs -0.62 (-2.78%)
|
Rs 22.90 | Rs 22.05 | Rs 22.80 | Rs 22.28 | 97.72% | 43,000 | Alert |
| Yousaf Weaving |
Rs 0.10 (2.62%)
|
Rs 3.71 | Rs 3.68 | Rs 3.90 | Rs 3.81 | 97.69% | 166,500 | Alert |
| Cyan Limited |
Rs -1.37 (-3.90%)
|
Rs 36.49 | Rs 34.40 | Rs 35.95 | Rs 35.12 | 97.69% | 28,500 | Alert |
| Atlas Battery Limited |
Rs -4.64 (-2.11%)
|
Rs 224.39 | Rs 217.00 | Rs 224.98 | Rs 219.75 | 97.68% | 24,200 | Alert |
| Century Paper & Board ... |
Rs -3.35 (-2.90%)
|
Rs 118.68 | Rs 114.75 | Rs 118.10 | Rs 115.33 | 97.65% | 330,000 | Alert |
| Tri-star Polyester |
Rs -0.19 (-1.91%)
|
Rs 10.15 | Rs 9.82 | Rs 10.20 | Rs 9.96 | 97.65% | 785,500 | Alert |
| Pak Suzuki Motor Compa... |
Rs -3.87 (-1.71%)
|
Rs 230.82 | Rs 225.01 | Rs 232.50 | Rs 226.95 | 97.61% | 164,800 | Alert |
| Safe Mix Concrete |
Rs -0.25 (-3.07%)
|
Rs 8.40 | Rs 8.12 | Rs 8.35 | Rs 8.15 | 97.60% | 151,000 | Alert |
| Shell Pakistan |
Rs -3.80 (-1.58%)
|
Rs 243.58 | Rs 238.00 | Rs 245.70 | Rs 239.78 | 97.59% | 112,100 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Arshad Energy Limited |
Rs 0.77 (8.31%)
|
Rs 8.50 | Rs 8.50 | Rs 9.50 | Rs 9.27 | 97.58% | 9,500 | Alert |
| Frontier Ceramics |
Rs -0.26 (-1.90%)
|
Rs 13.92 | Rs 12.88 | Rs 14.00 | Rs 13.66 | 97.57% | 12,000 | Alert |
| Engro Polymer and Chem... |
Rs 0.71 (1.59%)
|
Rs 43.83 | Rs 44.05 | Rs 45.65 | Rs 44.54 | 97.57% | 5,574,500 | Alert |
| Fatima Fertilizer Limited |
Rs 0.02 (0.07%)
|
Rs 29.25 | Rs 28.50 | Rs 30.00 | Rs 29.27 | 97.57% | 34,000 | Alert |
| Unicap Modaraba |
Rs 0.10 (8.33%)
|
Rs 1.10 | Rs 1.08 | Rs 1.23 | Rs 1.20 | 97.56% | 140,000 | Alert |
| Azgard Nine Limited |
Rs -0.49 (-2.50%)
|
Rs 20.08 | Rs 19.50 | Rs 20.08 | Rs 19.59 | 97.56% | 685,000 | Alert |
| Ittefaq Iron Industrie... |
Rs -0.31 (-1.97%)
|
Rs 16.06 | Rs 15.50 | Rs 16.15 | Rs 15.75 | 97.52% | 1,238,000 | Alert |
| The Resource Group Of ... |
Rs 0.36 (0.64%)
|
Rs 56.20 | Rs 55.81 | Rs 58.01 | Rs 56.56 | 97.50% | 14,972,500 | Alert |
| Ghani Value Glass Limited |
Rs -1.15 (-2.71%)
|
Rs 43.55 | Rs 42.01 | Rs 43.50 | Rs 42.40 | 97.47% | 53,500 | Alert |
| Imperial Sugar Limited |
Rs -0.18 (-1.26%)
|
Rs 14.41 | Rs 13.33 | Rs 14.60 | Rs 14.23 | 97.47% | 288,000 | Alert |
| Power Cement Limited |
Rs -0.15 (-1.63%)
|
Rs 9.36 | Rs 9.05 | Rs 9.45 | Rs 9.21 | 97.46% | 8,625,000 | Alert |
| Pakistan International... |
Rs -3.37 (-1.86%)
|
Rs 184.54 | Rs 180.00 | Rs 185.90 | Rs 181.17 | 97.46% | 31,000 | Alert |
| Javedan Cement |
Rs -0.52 (-2.19%)
|
Rs 24.25 | Rs 23.71 | Rs 24.35 | Rs 23.73 | 97.45% | 7,000 | Alert |
| The Organic Meat Compa... |
Rs -0.95 (-3.27%)
|
Rs 30.01 | Rs 29.00 | Rs 29.82 | Rs 29.06 | 97.45% | 456,000 | Alert |
| Dynea Pakistan Limited |
Rs 1.01 (0.54%)
|
Rs 185.00 | Rs 185.00 | Rs 190.90 | Rs 186.01 | 97.44% | 37,000 | Alert |
| Mari Petroleum Company... |
Rs -27.91 (-1.98%)
|
Rs 1,435.10 | Rs 1,395.00 | Rs 1,444.33 | Rs 1,407.19 | 97.43% | 24,600 | Alert |
| Loads Limited |
Rs -0.55 (-2.66%)
|
Rs 21.22 | Rs 20.27 | Rs 21.24 | Rs 20.67 | 97.32% | 537,000 | Alert |
| Hascol Petroleum Limited |
Rs -0.65 (-3.11%)
|
Rs 21.56 | Rs 20.81 | Rs 21.49 | Rs 20.91 | 97.30% | 31,356,000 | Alert |
| Amreli Steels Limited |
Rs -1.31 (-2.67%)
|
Rs 50.29 | Rs 48.60 | Rs 50.34 | Rs 48.98 | 97.30% | 2,409,000 | Alert |
| Agritech Limited |
Rs -0.04 (-0.76%)
|
Rs 5.33 | Rs 5.20 | Rs 5.44 | Rs 5.29 | 97.24% | 947,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| General Tyre &rubber Co. |
Rs -1.80 (-2.49%)
|
Rs 74.17 | Rs 71.95 | Rs 74.45 | Rs 72.37 | 97.21% | 256,000 | Alert |
| TPL Trakker Limited |
Rs -0.11 (-1.77%)
|
Rs 6.31 | Rs 6.15 | Rs 6.38 | Rs 6.20 | 97.18% | 513,500 | Alert |
| D. S. Industries Limited |
Rs -0.12 (-5.02%)
|
Rs 2.51 | Rs 2.30 | Rs 2.46 | Rs 2.39 | 97.15% | 234,000 | Alert |
| Pak Datacom Limited |
Rs -0.62 (-0.94%)
|
Rs 66.58 | Rs 64.70 | Rs 67.91 | Rs 65.96 | 97.13% | 6,500 | Alert |
| Engro Powergen Qadirpu... |
Rs 0.05 (0.24%)
|
Rs 20.82 | Rs 20.61 | Rs 21.49 | Rs 20.87 | 97.11% | 84,000 | Alert |
| Flying Cement Limited |
Rs -0.35 (-3.28%)
|
Rs 11.03 | Rs 10.28 | Rs 11.00 | Rs 10.68 | 97.09% | 329,500 | Alert |
| Shadab Tex |
Rs 1.63 (4.18%)
|
Rs 37.38 | Rs 36.00 | Rs 40.18 | Rs 39.01 | 97.09% | 222,500 | Alert |
| Merit Packages |
Rs 0.65 (4.15%)
|
Rs 15.02 | Rs 14.50 | Rs 16.14 | Rs 15.67 | 97.09% | 2,820,500 | Alert |
| Sazgar Engineering |
Rs -2.98 (-1.80%)
|
Rs 168.81 | Rs 165.00 | Rs 170.90 | Rs 165.83 | 97.03% | 286,500 | Alert |
| Unity Foods Limited |
Rs -0.40 (-2.23%)
|
Rs 18.35 | Rs 17.68 | Rs 18.50 | Rs 17.95 | 97.03% | 29,797,500 | Alert |
| Millat Tractors Limited |
Rs -18.19 (-2.06%)
|
Rs 900.82 | Rs 880.00 | Rs 909.90 | Rs 882.63 | 97.00% | 26,800 | Alert |
| Hi Tech Lubricants lim... |
Rs -1.08 (-2.45%)
|
Rs 45.10 | Rs 43.50 | Rs 45.40 | Rs 44.02 | 96.96% | 430,500 | Alert |
| Pace Pakistan Limited |
Rs -0.16 (-4.57%)
|
Rs 3.66 | Rs 3.47 | Rs 3.61 | Rs 3.50 | 96.95% | 1,006,500 | Alert |
| Treet Corporation Limited |
Rs -0.38 (-1.41%)
|
Rs 27.33 | Rs 26.80 | Rs 27.80 | Rs 26.95 | 96.94% | 454,000 | Alert |
| Escorts Investment Bank |
Rs -0.04 (-0.29%)
|
Rs 13.95 | Rs 13.80 | Rs 14.35 | Rs 13.91 | 96.93% | 520,500 | Alert |
| Honda Atlas Cars |
Rs -2.71 (-0.87%)
|
Rs 312.85 | Rs 309.50 | Rs 319.98 | Rs 310.14 | 96.92% | 348,100 | Alert |
| Dewan Cement Limited |
Rs -0.03 (-0.27%)
|
Rs 11.32 | Rs 11.21 | Rs 11.65 | Rs 11.29 | 96.91% | 3,617,500 | Alert |
| Data Agro Limited |
Rs 0.61 (5.49%)
|
Rs 10.50 | Rs 10.75 | Rs 11.47 | Rs 11.11 | 96.86% | 1,000 | Alert |
| Sitara Peroxide |
Rs -0.46 (-1.80%)
|
Rs 26.03 | Rs 25.50 | Rs 26.40 | Rs 25.57 | 96.86% | 310,500 | Alert |
| Pakistan Stock Exchange |
Rs -0.33 (-2.03%)
|
Rs 16.55 | Rs 15.92 | Rs 16.75 | Rs 16.22 | 96.84% | 3,496,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Interloop Limited |
Rs -2.40 (-4.02%)
|
Rs 62.03 | Rs 59.50 | Rs 61.60 | Rs 59.63 | 96.80% | 582,500 | Alert |
| Fauji Foods Limited |
Rs -0.59 (-3.31%)
|
Rs 18.44 | Rs 17.75 | Rs 18.44 | Rs 17.85 | 96.80% | 10,401,000 | Alert |
| BYCO Petroleum Pakista... |
Rs -0.14 (-1.34%)
|
Rs 10.57 | Rs 10.03 | Rs 10.78 | Rs 10.43 | 96.75% | 7,705,500 | Alert |
| Colgate Palmolives |
Rs -69.93 (-2.41%)
|
Rs 2,970.00 | Rs 2,880.00 | Rs 2,998.00 | Rs 2,900.07 | 96.73% | 160 | Alert |
| Waves Singer |
Rs -0.87 (-2.92%)
|
Rs 30.65 | Rs 29.45 | Rs 30.80 | Rs 29.78 | 96.69% | 852,000 | Alert |
| Roshan Packages Limited |
Rs -0.85 (-2.26%)
|
Rs 38.45 | Rs 36.50 | Rs 38.90 | Rs 37.60 | 96.66% | 567,500 | Alert |
| Pakistan General Insur... |
Rs 0.02 (0.69%)
|
Rs 2.87 | Rs 2.41 | Rs 2.99 | Rs 2.89 | 96.66% | 14,000 | Alert |
| Dost Steels Limited |
Rs -0.24 (-4.92%)
|
Rs 5.12 | Rs 4.82 | Rs 5.05 | Rs 4.88 | 96.63% | 1,262,500 | Alert |
| Asim Textile Mills Lim... |
Rs -0.14 (-1.63%)
|
Rs 8.74 | Rs 8.60 | Rs 8.90 | Rs 8.60 | 96.63% | 4,000 | Alert |
| Reliance Insurance |
Rs 0.00 (0.00%)
|
Rs 7.00 | Rs 6.16 | Rs 7.25 | Rs 7.00 | 96.55% | 35,500 | Alert |
| IGI Holdings Limited |
Rs -3.80 (-1.74%)
|
Rs 221.99 | Rs 218.00 | Rs 226.00 | Rs 218.19 | 96.54% | 35,800 | Alert |
| First Dawood Investmen... |
Rs 0.01 (0.40%)
|
Rs 2.48 | Rs 2.46 | Rs 2.58 | Rs 2.49 | 96.51% | 506,500 | Alert |
| United Dist.pakistan |
Rs -3.51 (-8.09%)
|
Rs 46.89 | Rs 43.38 | Rs 44.95 | Rs 43.38 | 96.51% | 8,500 | Alert |
| Pakistan Telecommunica... |
Rs -0.10 (-0.86%)
|
Rs 11.72 | Rs 11.33 | Rs 12.05 | Rs 11.62 | 96.43% | 18,375,500 | Alert |
| Kohinoor Spinning |
Rs -0.08 (-2.96%)
|
Rs 2.78 | Rs 2.64 | Rs 2.80 | Rs 2.70 | 96.43% | 410,000 | Alert |
| Toweller Limited |
Rs 1.87 (2.34%)
|
Rs 78.13 | Rs 77.00 | Rs 83.00 | Rs 80.00 | 96.39% | 4,500 | Alert |
| Pakistan Refinery Limited |
Rs -0.35 (-1.67%)
|
Rs 21.36 | Rs 19.76 | Rs 21.80 | Rs 21.01 | 96.38% | 28,634,500 | Alert |
| Netsol Technologies Li... |
Rs -2.89 (-4.06%)
|
Rs 74.12 | Rs 70.80 | Rs 73.99 | Rs 71.23 | 96.27% | 555,500 | Alert |
| Worldcall Telecom |
Rs -0.01 (-0.81%)
|
Rs 1.24 | Rs 1.21 | Rs 1.28 | Rs 1.23 | 96.09% | 3,076,500 | Alert |
| Jubilee Life Insurance... |
Rs 1.93 (0.44%)
|
Rs 440.00 | Rs 435.00 | Rs 460.00 | Rs 441.93 | 96.07% | 7,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| K-Electric Limited |
Rs -0.12 (-2.91%)
|
Rs 4.25 | Rs 4.09 | Rs 4.30 | Rs 4.13 | 96.05% | 28,579,000 | Alert |
| Synthetic Products Ent... |
Rs -0.91 (-1.86%)
|
Rs 49.73 | Rs 48.10 | Rs 50.85 | Rs 48.82 | 96.01% | 523,500 | Alert |
| Dewan Farooque Spinning |
Rs -0.01 (-0.52%)
|
Rs 1.93 | Rs 1.86 | Rs 2.00 | Rs 1.92 | 96.00% | 130,500 | Alert |
| Buxly Paints |
Rs 1.76 (3.09%)
|
Rs 55.23 | Rs 56.99 | Rs 59.37 | Rs 56.99 | 95.99% | 8,000 | Alert |
| Avanceon Limited |
Rs -2.05 (-2.94%)
|
Rs 71.87 | Rs 69.10 | Rs 72.75 | Rs 69.82 | 95.97% | 4,930,500 | Alert |
| Balochistan Glass |
Rs -0.27 (-3.33%)
|
Rs 8.38 | Rs 8.05 | Rs 8.46 | Rs 8.11 | 95.86% | 694,500 | Alert |
| First Capital Securiti... |
Rs -0.09 (-5.59%)
|
Rs 1.70 | Rs 1.56 | Rs 1.68 | Rs 1.61 | 95.83% | 934,500 | Alert |
| Matco Foods Limited |
Rs -0.84 (-3.45%)
|
Rs 25.18 | Rs 24.30 | Rs 25.40 | Rs 24.34 | 95.83% | 176,000 | Alert |
| Cresent Star Insurance |
Rs -0.13 (-3.88%)
|
Rs 3.48 | Rs 3.10 | Rs 3.50 | Rs 3.35 | 95.71% | 279,500 | Alert |
| Kot Addu Power Company... |
Rs -1.18 (-4.50%)
|
Rs 27.43 | Rs 25.51 | Rs 27.43 | Rs 26.25 | 95.70% | 9,252,500 | Alert |
| Tata Tex |
Rs 0.23 (0.63%)
|
Rs 36.00 | Rs 34.50 | Rs 37.95 | Rs 36.23 | 95.47% | 1,000 | Alert |
| Chakwal |
Rs 0.01 (0.48%)
|
Rs 2.09 | Rs 2.09 | Rs 2.20 | Rs 2.10 | 95.45% | 51,000 | Alert |
| Nishat Chunian Power L... |
Rs -0.64 (-4.49%)
|
Rs 14.90 | Rs 14.01 | Rs 14.95 | Rs 14.26 | 95.38% | 1,225,500 | Alert |
| Sindh Modaraba |
Rs -0.82 (-7.11%)
|
Rs 12.35 | Rs 11.35 | Rs 12.09 | Rs 11.53 | 95.37% | 249,000 | Alert |
| J.d.w.sugar |
Rs -4.05 (-1.81%)
|
Rs 228.05 | Rs 223.00 | Rs 234.99 | Rs 224.00 | 95.32% | 2,200 | Alert |
| United Brands Limited |
Rs -1.22 (-3.60%)
|
Rs 35.12 | Rs 32.81 | Rs 35.59 | Rs 33.90 | 95.25% | 23,500 | Alert |
| Jauharabad Sugar Mills... |
Rs -0.28 (-1.28%)
|
Rs 22.13 | Rs 21.85 | Rs 22.94 | Rs 21.85 | 95.25% | 14,500 | Alert |
| Lalpir Power Limited |
Rs -0.48 (-3.43%)
|
Rs 14.47 | Rs 13.70 | Rs 14.69 | Rs 13.99 | 95.23% | 1,960,500 | Alert |
| Ghazi Fabrics |
Rs -0.32 (-7.31%)
|
Rs 4.70 | Rs 4.38 | Rs 4.60 | Rs 4.38 | 95.22% | 1,000 | Alert |
| Bawany Air Products Li... |
Rs -0.96 (-5.05%)
|
Rs 19.97 | Rs 19.00 | Rs 20.00 | Rs 19.01 | 95.05% | 7,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| At-Tahur Limited |
Rs -1.02 (-4.68%)
|
Rs 22.80 | Rs 21.52 | Rs 22.92 | Rs 21.78 | 95.03% | 1,330,500 | Alert |
| First National Equitie... |
Rs -0.66 (-3.47%)
|
Rs 19.66 | Rs 18.76 | Rs 20.00 | Rs 19.00 | 95.00% | 887,000 | Alert |
| Ghani Automobile Indus... |
Rs -0.52 (-8.37%)
|
Rs 6.73 | Rs 6.16 | Rs 6.54 | Rs 6.21 | 94.95% | 1,129,000 | Alert |
| Saudi Pak Leasing |
Rs -0.08 (-4.26%)
|
Rs 1.96 | Rs 1.61 | Rs 1.99 | Rs 1.88 | 94.47% | 9,000 | Alert |
| Clover Pakistan Limited |
Rs -4.32 (-4.33%)
|
Rs 104.13 | Rs 98.51 | Rs 106.00 | Rs 99.81 | 94.16% | 1,314,500 | Alert |
| Dawood Equities Limited |
Rs 0.55 (8.80%)
|
Rs 5.70 | Rs 5.25 | Rs 6.64 | Rs 6.25 | 94.13% | 28,000 | Alert |
| Udl Modaraba Ist |
Rs -0.04 (-0.46%)
|
Rs 8.65 | Rs 8.50 | Rs 9.15 | Rs 8.61 | 94.10% | 52,500 | Alert |
| Dewan Farooque Motor L... |
Rs -0.54 (-6.17%)
|
Rs 9.29 | Rs 8.65 | Rs 9.30 | Rs 8.75 | 94.09% | 856,000 | Alert |
| 786 Investment Limited |
Rs -0.82 (-5.83%)
|
Rs 14.89 | Rs 14.00 | Rs 14.99 | Rs 14.07 | 93.86% | 83,500 | Alert |
| Silk Bank Limited |
Rs -0.08 (-8.00%)
|
Rs 1.08 | Rs 0.98 | Rs 1.07 | Rs 1.00 | 93.46% | 19,911,000 | Alert |
| Mian Textile |
Rs -1.00 (-16.53%)
|
Rs 7.05 | Rs 6.05 | Rs 6.50 | Rs 6.05 | 93.08% | 64,000 | Alert |
| Ados Pakistan |
Rs -2.05 (-8.04%)
|
Rs 27.55 | Rs 25.50 | Rs 27.48 | Rs 25.50 | 92.79% | 2,500 | Alert |
| Drekkar Kingsway Limited |
Rs 0.33 (6.19%)
|
Rs 5.00 | Rs 4.70 | Rs 5.75 | Rs 5.33 | 92.70% | 320,000 | Alert |
| Sapphire Textiles |
Rs -41.51 (-4.88%)
|
Rs 891.51 | Rs 850.00 | Rs 919.99 | Rs 850.00 | 92.39% | 550 | Alert |
| Telecard Limited |
Rs -0.06 (-3.09%)
|
Rs 2.00 | Rs 1.92 | Rs 2.10 | Rs 1.94 | 92.38% | 596,500 | Alert |
| Thal Industries |
Rs -10.85 (-4.35%)
|
Rs 260.00 | Rs 242.22 | Rs 269.99 | Rs 249.15 | 92.28% | 500 | Alert |
| Pervez Ahmed Securitie... |
Rs -0.05 (-4.76%)
|
Rs 1.10 | Rs 1.02 | Rs 1.14 | Rs 1.05 | 92.11% | 613,500 | Alert |
| First National Bank Mo... |
Rs -0.01 (-0.78%)
|
Rs 1.29 | Rs 1.20 | Rs 1.39 | Rs 1.28 | 92.09% | 37,000 | Alert |
| Premier Sugar |
Rs -10.00 (-2.00%)
|
Rs 510.00 | Rs 500.00 | Rs 548.25 | Rs 500.00 | 91.20% | 400 | Alert |
| Bannu Woolen |
Rs -1.85 (-4.72%)
|
Rs 41.01 | Rs 37.94 | Rs 43.00 | Rs 39.16 | 91.07% | 39,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| PICIC Insurance Limited |
Rs -0.11 (-9.09%)
|
Rs 1.32 | Rs 1.07 | Rs 1.33 | Rs 1.21 | 90.98% | 257,000 | Alert |
| Leiner Pak Gelatine |
Rs -0.39 (-2.42%)
|
Rs 16.50 | Rs 16.06 | Rs 17.73 | Rs 16.11 | 90.86% | 1,500 | Alert |
| Samin Tex |
Rs -0.08 (-2.15%)
|
Rs 3.80 | Rs 3.72 | Rs 4.10 | Rs 3.72 | 90.73% | 8,500 | Alert |
| Bilal Fibre |
Rs -0.11 (-7.24%)
|
Rs 1.63 | Rs 1.51 | Rs 1.69 | Rs 1.52 | 89.94% | 224,000 | Alert |
| Pak Modaraba Ist |
Rs 0.05 (2.49%)
|
Rs 1.96 | Rs 1.95 | Rs 2.25 | Rs 2.01 | 89.33% | 357,500 | Alert |
| Bolan Casting |
Rs -3.50 (-4.81%)
|
Rs 76.20 | Rs 72.10 | Rs 81.50 | Rs 72.70 | 89.20% | 10,500 | Alert |
| Prudential Mod .ist |
Rs 0.31 (18.13%)
|
Rs 1.40 | Rs 1.54 | Rs 1.95 | Rs 1.71 | 87.69% | 837,000 | Alert |
| Equity Mod. Ist |
Rs 0.00 (0.00%)
|
Rs 3.47 | Rs 3.20 | Rs 4.19 | Rs 3.47 | 82.82% | 63,500 | Alert |