Sorted by percentage of close price of today's intraday high
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| PICIC Insurance Limited |
Rs 0.00 (0.00%)
|
Rs 0.72 | Rs 0.66 | Rs 0.72 | Rs 0.72 | 100.00% | 36,500 | Alert |
| Pervez Ahmed Securitie... |
Rs 0.02 (2.74%)
|
Rs 0.71 | Rs 0.67 | Rs 0.73 | Rs 0.73 | 100.00% | 9,000 | Alert |
| KASB Modaraba |
Rs 0.02 (1.67%)
|
Rs 1.18 | Rs 1.18 | Rs 1.20 | Rs 1.20 | 100.00% | 5,500 | Alert |
| First Capital Securiti... |
Rs 0.00 (0.00%)
|
Rs 1.24 | Rs 1.24 | Rs 1.24 | Rs 1.24 | 100.00% | 12,500 | Alert |
| Pak Modaraba Ist |
Rs 0.00 (0.00%)
|
Rs 1.34 | Rs 1.34 | Rs 1.34 | Rs 1.34 | 100.00% | 6,500 | Alert |
| Chakwal |
Rs 0.01 (0.74%)
|
Rs 1.34 | Rs 1.34 | Rs 1.35 | Rs 1.35 | 100.00% | 1,000 | Alert |
| SME Leasing Limited |
Rs 0.00 (0.00%)
|
Rs 1.61 | Rs 1.61 | Rs 1.61 | Rs 1.61 | 100.00% | 500 | Alert |
| HBL Investment Fund |
Rs 0.00 (0.00%)
|
Rs 1.70 | Rs 1.70 | Rs 1.70 | Rs 1.70 | 100.00% | 500 | Alert |
| First Dawood Investmen... |
Rs 0.05 (2.84%)
|
Rs 1.71 | Rs 1.70 | Rs 1.76 | Rs 1.76 | 100.00% | 34,500 | Alert |
| Grays Leasing |
Rs 0.00 (0.00%)
|
Rs 3.00 | Rs 3.00 | Rs 3.00 | Rs 3.00 | 100.00% | 5,000 | Alert |
| Universal Insurance |
Rs 0.00 (0.00%)
|
Rs 3.11 | Rs 3.11 | Rs 3.11 | Rs 3.11 | 100.00% | 500 | Alert |
| Elite Capital Mod Ist |
Rs 0.00 (0.00%)
|
Rs 3.16 | Rs 3.16 | Rs 3.16 | Rs 3.16 | 100.00% | 4,500 | Alert |
| Nazir Cotton Mills Lim... |
Rs 0.00 (0.00%)
|
Rs 3.20 | Rs 3.20 | Rs 3.20 | Rs 3.20 | 100.00% | 500 | Alert |
| Quice Food Industries ... |
Rs 0.05 (1.33%)
|
Rs 3.72 | Rs 3.67 | Rs 3.77 | Rs 3.77 | 100.00% | 35,000 | Alert |
| JS Bank Limited |
Rs 0.13 (3.14%)
|
Rs 4.01 | Rs 4.00 | Rs 4.14 | Rs 4.14 | 100.00% | 112,000 | Alert |
| HBL Growth Fund |
Rs 0.30 (6.67%)
|
Rs 4.20 | Rs 4.20 | Rs 4.50 | Rs 4.50 | 100.00% | 2,000 | Alert |
| Udl Modaraba Ist |
Rs 0.05 (0.98%)
|
Rs 5.05 | Rs 5.02 | Rs 5.10 | Rs 5.10 | 100.00% | 29,000 | Alert |
| Cordoba Logistics & Ve... |
Rs 0.00 (0.00%)
|
Rs 6.75 | Rs 6.75 | Rs 6.75 | Rs 6.75 | 100.00% | 1,000 | Alert |
| Loads Limited |
Rs 0.89 (11.59%)
|
Rs 6.79 | Rs 6.62 | Rs 7.68 | Rs 7.68 | 100.00% | 3,222,000 | Alert |
| Pak Agro Packaging Lim... |
Rs 0.00 (0.00%)
|
Rs 8.00 | Rs 8.00 | Rs 8.00 | Rs 8.00 | 100.00% | 140,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Ghani Chemical Industr... |
Rs 0.00 (0.00%)
|
Rs 8.50 | Rs 8.50 | Rs 8.50 | Rs 8.50 | 100.00% | 500 | Alert |
| Service Textiles |
Rs 0.00 (0.00%)
|
Rs 9.00 | Rs 9.00 | Rs 9.00 | Rs 9.00 | 100.00% | 1,000 | Alert |
| TPL Trakker Limited |
Rs 0.25 (2.70%)
|
Rs 9.00 | Rs 9.00 | Rs 9.25 | Rs 9.25 | 100.00% | 6,000 | Alert |
| HBL Total Treasury ETF |
Rs 0.02 (0.19%)
|
Rs 10.79 | Rs 10.79 | Rs 10.81 | Rs 10.81 | 100.00% | 11,000 | Alert |
| Data Agro Limited |
Rs 0.00 (0.00%)
|
Rs 11.50 | Rs 11.50 | Rs 11.50 | Rs 11.50 | 100.00% | 500 | Alert |
| Leather Up Limited |
Rs 0.98 (8.31%)
|
Rs 10.82 | Rs 10.82 | Rs 11.80 | Rs 11.80 | 100.00% | 2,500 | Alert |
| Crescent Textile Mills... |
Rs 0.00 (0.00%)
|
Rs 12.10 | Rs 12.10 | Rs 12.10 | Rs 12.10 | 100.00% | 1,000 | Alert |
| Shadab Tex |
Rs 0.00 (0.00%)
|
Rs 12.50 | Rs 12.50 | Rs 12.50 | Rs 12.50 | 100.00% | 500 | Alert |
| Bank Of Khyber |
Rs 0.00 (0.00%)
|
Rs 12.98 | Rs 12.98 | Rs 12.98 | Rs 12.98 | 100.00% | 1,000 | Alert |
| Altern Energy Limited |
Rs 0.00 (0.00%)
|
Rs 14.30 | Rs 14.30 | Rs 14.30 | Rs 14.30 | 100.00% | 5,000 | Alert |
| Ecopack Limited |
Rs 0.00 (0.00%)
|
Rs 16.25 | Rs 16.25 | Rs 16.25 | Rs 16.25 | 100.00% | 1,000 | Alert |
| Century Insurance |
Rs 1.18 (6.95%)
|
Rs 15.80 | Rs 15.80 | Rs 16.98 | Rs 16.98 | 100.00% | 83,500 | Alert |
| Adamjee Life Assurance... |
Rs 0.00 (0.00%)
|
Rs 17.15 | Rs 17.15 | Rs 17.15 | Rs 17.15 | 100.00% | 1,000 | Alert |
| Askari General Insurance |
Rs 0.09 (0.49%)
|
Rs 18.11 | Rs 17.75 | Rs 18.20 | Rs 18.20 | 100.00% | 19,500 | Alert |
| Bunny's Limited |
Rs 0.00 (0.00%)
|
Rs 18.20 | Rs 18.20 | Rs 18.20 | Rs 18.20 | 100.00% | 500 | Alert |
| Cyan Limited |
Rs 0.05 (0.27%)
|
Rs 18.20 | Rs 18.20 | Rs 18.25 | Rs 18.25 | 100.00% | 1,000 | Alert |
| Quetta Textiles |
Rs 1.15 (6.25%)
|
Rs 17.25 | Rs 16.50 | Rs 18.40 | Rs 18.40 | 100.00% | 3,500 | Alert |
| Olympia Mills Limited |
Rs 0.00 (0.00%)
|
Rs 19.25 | Rs 19.25 | Rs 19.25 | Rs 19.25 | 100.00% | 500 | Alert |
| Treet Corporation Limited |
Rs 1.34 (6.93%)
|
Rs 17.99 | Rs 17.85 | Rs 19.33 | Rs 19.33 | 100.00% | 3,883,000 | Alert |
| Bannu Woolen |
Rs 0.00 (0.00%)
|
Rs 21.99 | Rs 21.99 | Rs 21.99 | Rs 21.99 | 100.00% | 500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Emco Industries |
Rs 0.00 (0.00%)
|
Rs 24.00 | Rs 24.00 | Rs 24.00 | Rs 24.00 | 100.00% | 3,000 | Alert |
| Adam Sugar |
Rs 0.00 (0.00%)
|
Rs 25.00 | Rs 25.00 | Rs 25.00 | Rs 25.00 | 100.00% | 2,000 | Alert |
| Metropolitan Steel Cor... |
Rs 0.33 (1.29%)
|
Rs 25.30 | Rs 23.85 | Rs 25.63 | Rs 25.63 | 100.00% | 8,000 | Alert |
| Jubilee Gen.Insurance ... |
Rs 0.28 (1.05%)
|
Rs 26.27 | Rs 26.27 | Rs 26.55 | Rs 26.55 | 100.00% | 2,000 | Alert |
| Hi Tech Lubricants lim... |
Rs 1.26 (4.70%)
|
Rs 25.55 | Rs 25.40 | Rs 26.81 | Rs 26.81 | 100.00% | 1,968,500 | Alert |
| Descon Oxychem Limited |
Rs 1.19 (4.35%)
|
Rs 26.15 | Rs 26.15 | Rs 27.34 | Rs 27.34 | 100.00% | 867,000 | Alert |
| J.a.tex |
Rs 2.00 (7.09%)
|
Rs 26.20 | Rs 26.20 | Rs 28.20 | Rs 28.20 | 100.00% | 3,500 | Alert |
| Service Global Footwea... |
Rs 2.29 (7.95%)
|
Rs 26.50 | Rs 26.25 | Rs 28.79 | Rs 28.79 | 100.00% | 147,500 | Alert |
| Crescent Steel & Allie... |
Rs 0.00 (0.00%)
|
Rs 29.55 | Rs 29.55 | Rs 29.55 | Rs 29.55 | 100.00% | 1,000 | Alert |
| Pakgen Power Limited |
Rs 0.00 (0.00%)
|
Rs 30.00 | Rs 30.00 | Rs 30.00 | Rs 30.00 | 100.00% | 7,000 | Alert |
| Shakarganj Limited |
Rs 0.00 (0.00%)
|
Rs 30.50 | Rs 30.50 | Rs 30.50 | Rs 30.50 | 100.00% | 500 | Alert |
| Habib Sugar |
Rs 0.00 (0.00%)
|
Rs 32.00 | Rs 32.00 | Rs 32.00 | Rs 32.00 | 100.00% | 2,000 | Alert |
| Bolan Casting |
Rs 1.00 (2.78%)
|
Rs 35.00 | Rs 34.11 | Rs 36.00 | Rs 36.00 | 100.00% | 4,000 | Alert |
| Pakistan Paper Products |
Rs 0.00 (0.00%)
|
Rs 42.00 | Rs 41.20 | Rs 42.00 | Rs 42.00 | 100.00% | 5,500 | Alert |
| Janana De Malucho |
Rs 6.50 (13.84%)
|
Rs 40.45 | Rs 40.45 | Rs 46.95 | Rs 46.95 | 100.00% | 2,000 | Alert |
| Al-Noor Sugar |
Rs 0.00 (0.00%)
|
Rs 47.00 | Rs 47.00 | Rs 47.00 | Rs 47.00 | 100.00% | 500 | Alert |
| Ahmed Hassan Textiles |
Rs 0.00 (0.00%)
|
Rs 49.00 | Rs 49.00 | Rs 49.00 | Rs 49.00 | 100.00% | 1,000 | Alert |
| Shahtaj Sugar |
Rs 0.00 (0.00%)
|
Rs 50.20 | Rs 50.20 | Rs 50.20 | Rs 50.20 | 100.00% | 500 | Alert |
| Artistic Denim Mills |
Rs 1.87 (3.38%)
|
Rs 53.51 | Rs 53.51 | Rs 55.38 | Rs 55.38 | 100.00% | 1,500 | Alert |
| Nagina Cotton Mills Li... |
Rs 0.00 (0.00%)
|
Rs 55.90 | Rs 55.90 | Rs 55.90 | Rs 55.90 | 100.00% | 500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Baifo Industries |
Rs 0.90 (1.55%)
|
Rs 57.00 | Rs 57.00 | Rs 57.90 | Rs 57.90 | 100.00% | 6,000 | Alert |
| Baluchistan Wheels |
Rs 0.00 (0.00%)
|
Rs 61.15 | Rs 61.15 | Rs 61.15 | Rs 61.15 | 100.00% | 500 | Alert |
| Tata Tex |
Rs 0.00 (0.00%)
|
Rs 66.50 | Rs 66.50 | Rs 66.50 | Rs 66.50 | 100.00% | 500 | Alert |
| GOC (PAK) LIMITED |
Rs 0.00 (0.00%)
|
Rs 68.00 | Rs 68.00 | Rs 68.00 | Rs 68.00 | 100.00% | 500 | Alert |
| Tandliawala Sugar Mill... |
Rs 0.00 (0.00%)
|
Rs 72.05 | Rs 72.05 | Rs 72.05 | Rs 72.05 | 100.00% | 500 | Alert |
| Shataj Textiles |
Rs 0.00 (0.00%)
|
Rs 83.85 | Rs 83.85 | Rs 83.85 | Rs 83.85 | 100.00% | 500 | Alert |
| EFU General Insurance |
Rs 0.00 (0.00%)
|
Rs 98.00 | Rs 98.00 | Rs 98.00 | Rs 98.00 | 100.00% | 500 | Alert |
| Ellcot Spinning Mills ... |
Rs 0.00 (0.00%)
|
Rs 106.19 | Rs 106.19 | Rs 106.19 | Rs 106.19 | 100.00% | 500 | Alert |
| Fazal Cloth |
Rs 0.00 (0.00%)
|
Rs 155.10 | Rs 155.10 | Rs 155.10 | Rs 155.10 | 100.00% | 200 | Alert |
| Thal Limited |
Rs 0.00 (0.00%)
|
Rs 170.00 | Rs 170.00 | Rs 170.00 | Rs 170.00 | 100.00% | 4,100 | Alert |
| Ibrahim Fibres |
Rs 0.00 (0.00%)
|
Rs 200.00 | Rs 200.00 | Rs 200.00 | Rs 200.00 | 100.00% | 800 | Alert |
| Service Ind. |
Rs 16.44 (7.29%)
|
Rs 209.00 | Rs 209.00 | Rs 225.44 | Rs 225.44 | 100.00% | 19,800 | Alert |
| Atlas Honda Limited |
Rs 0.00 (0.00%)
|
Rs 268.00 | Rs 268.00 | Rs 268.00 | Rs 268.00 | 100.00% | 100 | Alert |
| Murree Brewery |
Rs 0.00 (0.00%)
|
Rs 350.00 | Rs 350.00 | Rs 350.00 | Rs 350.00 | 100.00% | 200 | Alert |
| Blessed Textiles Limited |
Rs 0.00 (0.00%)
|
Rs 369.99 | Rs 369.99 | Rs 369.99 | Rs 369.99 | 100.00% | 300 | Alert |
| Premium Textile Mills ... |
Rs 0.00 (0.00%)
|
Rs 448.35 | Rs 448.35 | Rs 448.35 | Rs 448.35 | 100.00% | 100 | Alert |
| Philip Morris(Pak) Lim... |
Rs 10.00 (1.96%)
|
Rs 500.00 | Rs 500.00 | Rs 510.00 | Rs 510.00 | 100.00% | 100 | Alert |
| Lucky Core Industries ... |
Rs 0.00 (0.00%)
|
Rs 545.00 | Rs 543.00 | Rs 545.00 | Rs 545.00 | 100.00% | 4,330 | Alert |
| Siemens Engineering |
Rs 0.00 (0.00%)
|
Rs 600.01 | Rs 600.01 | Rs 600.01 | Rs 600.01 | 100.00% | 100 | Alert |
| Pakistan Tobacco |
Rs 0.15 (0.02%)
|
Rs 719.85 | Rs 704.90 | Rs 720.00 | Rs 720.00 | 100.00% | 2,850 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Sapphire Textiles |
Rs 0.00 (0.00%)
|
Rs 1,054.26 | Rs 1,054.26 | Rs 1,054.26 | Rs 1,054.26 | 100.00% | 60 | Alert |
| Pakistan Services Limited |
Rs 0.00 (0.00%)
|
Rs 1,388.00 | Rs 1,388.00 | Rs 1,388.00 | Rs 1,388.00 | 100.00% | 50 | Alert |
| Bata Pakistan Limited |
Rs 43.00 (2.40%)
|
Rs 1,752.00 | Rs 1,752.00 | Rs 1,795.00 | Rs 1,795.00 | 100.00% | 40 | Alert |
| Unilever Pakistan Foods |
Rs 0.00 (0.00%)
|
Rs 18,256.00 | Rs 18,256.00 | Rs 18,256.00 | Rs 18,256.00 | 100.00% | 40 | Alert |
| Trust Securities & Bro... |
Rs -0.00 (-0.00%)
|
Rs 15.67 | Rs 15.67 | Rs 15.67 | Rs 15.67 | 100.00% | 7,500 | Alert |
| Khairpur Sugar |
Rs 0.01 (0.02%)
|
Rs 57.38 | Rs 57.38 | Rs 57.40 | Rs 57.39 | 99.98% | 3,500 | Alert |
| Habib Metro Bank |
Rs 0.22 (0.62%)
|
Rs 35.50 | Rs 35.25 | Rs 35.73 | Rs 35.72 | 99.97% | 538,000 | Alert |
| Feroze 1888 Mills Limited |
Rs -0.03 (-0.05%)
|
Rs 62.09 | Rs 62.02 | Rs 62.09 | Rs 62.06 | 99.95% | 2,000 | Alert |
| Dynea Pakistan Limited |
Rs 4.26 (3.77%)
|
Rs 108.88 | Rs 108.88 | Rs 113.24 | Rs 113.14 | 99.91% | 2,700 | Alert |
| Archroma Pakistan Limited |
Rs 1.39 (0.32%)
|
Rs 434.11 | Rs 434.11 | Rs 436.00 | Rs 435.50 | 99.89% | 150 | Alert |
| Merit Packages |
Rs 0.23 (2.79%)
|
Rs 8.01 | Rs 8.01 | Rs 8.25 | Rs 8.24 | 99.88% | 14,500 | Alert |
| Mehran Sugar |
Rs -0.05 (-0.15%)
|
Rs 34.05 | Rs 34.00 | Rs 34.05 | Rs 34.00 | 99.85% | 3,000 | Alert |
| Shifa Int. Hospital |
Rs -0.18 (-0.17%)
|
Rs 109.00 | Rs 107.01 | Rs 109.00 | Rs 108.82 | 99.83% | 1,100 | Alert |
| General Tyre &rubber Co. |
Rs 0.39 (1.42%)
|
Rs 27.11 | Rs 27.11 | Rs 27.55 | Rs 27.50 | 99.82% | 25,500 | Alert |
| Ghani Glass |
Rs 0.68 (1.82%)
|
Rs 36.75 | Rs 36.75 | Rs 37.50 | Rs 37.43 | 99.81% | 17,500 | Alert |
| MCB-Arif Habib Savings... |
Rs -0.05 (-0.23%)
|
Rs 22.25 | Rs 22.20 | Rs 22.25 | Rs 22.20 | 99.78% | 1,500 | Alert |
| BECO Steel Limited |
Rs -0.02 (-0.23%)
|
Rs 8.89 | Rs 8.70 | Rs 8.89 | Rs 8.87 | 99.78% | 11,000 | Alert |
| Kohinoor Energy Limited |
Rs -0.07 (-0.23%)
|
Rs 31.00 | Rs 30.88 | Rs 31.00 | Rs 30.93 | 99.77% | 19,500 | Alert |
| AKD Hospitality Limited |
Rs 2.14 (1.62%)
|
Rs 129.98 | Rs 125.01 | Rs 132.45 | Rs 132.12 | 99.75% | 1,400 | Alert |
| Pakistan Aluminium Bev... |
Rs -0.10 (-0.25%)
|
Rs 39.60 | Rs 39.50 | Rs 39.60 | Rs 39.50 | 99.75% | 16,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Agha Steel Industries ... |
Rs 0.15 (1.28%)
|
Rs 11.61 | Rs 11.32 | Rs 11.79 | Rs 11.76 | 99.75% | 649,000 | Alert |
| Nishat Chunian Power L... |
Rs 0.10 (0.70%)
|
Rs 14.20 | Rs 14.10 | Rs 14.34 | Rs 14.30 | 99.72% | 335,500 | Alert |
| Fecto Cement |
Rs -0.05 (-0.29%)
|
Rs 17.55 | Rs 17.50 | Rs 17.55 | Rs 17.50 | 99.72% | 1,000 | Alert |
| At-Tahur Limited |
Rs 0.25 (1.49%)
|
Rs 16.50 | Rs 16.50 | Rs 16.80 | Rs 16.75 | 99.70% | 13,500 | Alert |
| Efu Life Assurance |
Rs 1.33 (0.67%)
|
Rs 198.01 | Rs 198.00 | Rs 200.00 | Rs 199.34 | 99.67% | 4,400 | Alert |
| Adamjee Insurance |
Rs 0.25 (0.93%)
|
Rs 26.76 | Rs 26.75 | Rs 27.10 | Rs 27.01 | 99.67% | 41,000 | Alert |
| Arif Habib Limited |
Rs 0.38 (1.07%)
|
Rs 35.19 | Rs 34.50 | Rs 35.70 | Rs 35.57 | 99.64% | 130,000 | Alert |
| Attock Petroleum Limited |
Rs -0.30 (-0.10%)
|
Rs 292.90 | Rs 292.00 | Rs 293.75 | Rs 292.60 | 99.61% | 130,960 | Alert |
| Highnoon Laboratories |
Rs -2.00 (-0.43%)
|
Rs 470.00 | Rs 467.60 | Rs 470.00 | Rs 468.00 | 99.57% | 5,100 | Alert |
| Pakistan Cables |
Rs 3.09 (3.27%)
|
Rs 91.50 | Rs 91.50 | Rs 95.00 | Rs 94.59 | 99.57% | 2,400 | Alert |
| Kot Addu Power Company... |
Rs -0.02 (-0.08%)
|
Rs 25.31 | Rs 25.21 | Rs 25.40 | Rs 25.29 | 99.57% | 438,818 | Alert |
| BRR Guardian Limited |
Rs -0.05 (-0.44%)
|
Rs 11.50 | Rs 11.41 | Rs 11.50 | Rs 11.45 | 99.57% | 1,500 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.01 (-0.04%)
|
Rs 25.10 | Rs 25.05 | Rs 25.20 | Rs 25.09 | 99.56% | 27,000 | Alert |
| Clover Pakistan Limited |
Rs 0.08 (0.51%)
|
Rs 15.50 | Rs 15.50 | Rs 15.65 | Rs 15.58 | 99.55% | 1,500 | Alert |
| Pak Oxygen Limited |
Rs 0.64 (0.41%)
|
Rs 157.20 | Rs 157.12 | Rs 158.55 | Rs 157.84 | 99.55% | 300 | Alert |
| Berger Paints |
Rs 1.88 (2.92%)
|
Rs 62.51 | Rs 62.50 | Rs 64.69 | Rs 64.39 | 99.54% | 5,500 | Alert |
| OLP Modaraba |
Rs -0.05 (-0.40%)
|
Rs 12.60 | Rs 12.55 | Rs 12.61 | Rs 12.55 | 99.52% | 27,000 | Alert |
| Al-Abbas Sugar |
Rs -1.91 (-0.48%)
|
Rs 396.90 | Rs 369.10 | Rs 396.90 | Rs 394.99 | 99.52% | 500 | Alert |
| Soneri Bank Limited |
Rs 0.10 (1.10%)
|
Rs 9.00 | Rs 8.99 | Rs 9.15 | Rs 9.10 | 99.45% | 335,500 | Alert |
| Colgate Palmolives |
Rs -9.00 (-0.65%)
|
Rs 1,399.00 | Rs 1,384.01 | Rs 1,397.99 | Rs 1,390.00 | 99.43% | 1,140 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Pakistan International... |
Rs -0.95 (-0.59%)
|
Rs 162.00 | Rs 161.00 | Rs 162.00 | Rs 161.05 | 99.41% | 3,800 | Alert |
| Exide Pakistan |
Rs -1.38 (-0.62%)
|
Rs 223.00 | Rs 221.06 | Rs 223.00 | Rs 221.62 | 99.38% | 900 | Alert |
| Lalpir Power Limited |
Rs 0.00 (0.00%)
|
Rs 15.80 | Rs 15.67 | Rs 15.90 | Rs 15.80 | 99.37% | 197,000 | Alert |
| Habib Insurance |
Rs 0.26 (4.20%)
|
Rs 5.93 | Rs 5.93 | Rs 6.23 | Rs 6.19 | 99.36% | 88,500 | Alert |
| Mari Petroleum Company... |
Rs -4.61 (-0.31%)
|
Rs 1,490.00 | Rs 1,485.00 | Rs 1,495.00 | Rs 1,485.39 | 99.36% | 4,278 | Alert |
| Pakistan National Ship... |
Rs -0.71 (-0.65%)
|
Rs 109.49 | Rs 108.00 | Rs 109.49 | Rs 108.78 | 99.35% | 42,600 | Alert |
| Systems Limited |
Rs 1.97 (0.42%)
|
Rs 468.90 | Rs 467.90 | Rs 473.99 | Rs 470.87 | 99.34% | 232,295 | Alert |
| Fatima Fertilizer Limited |
Rs -0.20 (-0.67%)
|
Rs 30.00 | Rs 29.50 | Rs 30.00 | Rs 29.80 | 99.33% | 4,013 | Alert |
| Sakrand Sugar |
Rs 0.32 (3.07%)
|
Rs 10.10 | Rs 10.10 | Rs 10.49 | Rs 10.42 | 99.33% | 13,500 | Alert |
| Bank Of Punjab |
Rs 0.00 (0.00%)
|
Rs 4.43 | Rs 4.38 | Rs 4.46 | Rs 4.43 | 99.33% | 2,463,000 | Alert |
| Citi Pharma Limited |
Rs 0.57 (2.15%)
|
Rs 25.90 | Rs 25.75 | Rs 26.65 | Rs 26.47 | 99.32% | 601,451 | Alert |
| National Food Limited |
Rs -0.70 (-0.71%)
|
Rs 99.97 | Rs 98.52 | Rs 99.97 | Rs 99.27 | 99.30% | 5,200 | Alert |
| Lotte Chemical Limited |
Rs 0.60 (2.36%)
|
Rs 24.82 | Rs 24.82 | Rs 25.60 | Rs 25.42 | 99.30% | 2,629,319 | Alert |
| Azgard Nine Limited |
Rs -0.04 (-0.57%)
|
Rs 7.08 | Rs 7.00 | Rs 7.09 | Rs 7.04 | 99.29% | 68,480 | Alert |
| Colony Textile Mills L... |
Rs -0.02 (-0.76%)
|
Rs 2.64 | Rs 2.55 | Rs 2.64 | Rs 2.62 | 99.24% | 2,500 | Alert |
| Avanceon Limited |
Rs -0.51 (-0.78%)
|
Rs 65.70 | Rs 65.01 | Rs 65.70 | Rs 65.19 | 99.22% | 266,507 | Alert |
| Dawood Lawrencepur Lim... |
Rs 12.34 (5.81%)
|
Rs 199.99 | Rs 199.99 | Rs 214.00 | Rs 212.33 | 99.22% | 1,400 | Alert |
| Pakistan Reinsurance |
Rs 0.09 (1.19%)
|
Rs 7.45 | Rs 7.45 | Rs 7.60 | Rs 7.54 | 99.21% | 37,500 | Alert |
| Glaxosmithkline |
Rs -0.52 (-0.64%)
|
Rs 82.35 | Rs 81.50 | Rs 82.50 | Rs 81.83 | 99.19% | 151,300 | Alert |
| Orix Leasing |
Rs -0.12 (-0.61%)
|
Rs 19.65 | Rs 19.51 | Rs 19.69 | Rs 19.53 | 99.19% | 32,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Pakistan Telecommunica... |
Rs 0.05 (0.85%)
|
Rs 5.80 | Rs 5.78 | Rs 5.90 | Rs 5.85 | 99.15% | 360,500 | Alert |
| Waves Singer |
Rs 0.29 (3.54%)
|
Rs 7.90 | Rs 7.90 | Rs 8.26 | Rs 8.19 | 99.15% | 1,186,500 | Alert |
| Roshan Packages Limited |
Rs 0.92 (7.95%)
|
Rs 10.65 | Rs 10.60 | Rs 11.67 | Rs 11.57 | 99.14% | 2,268,000 | Alert |
| Nishat Power Limited |
Rs 0.10 (0.59%)
|
Rs 16.80 | Rs 16.72 | Rs 17.05 | Rs 16.90 | 99.12% | 374,219 | Alert |
| The Resource Group Of ... |
Rs -0.52 (-0.47%)
|
Rs 112.00 | Rs 111.30 | Rs 112.49 | Rs 111.48 | 99.10% | 1,154,426 | Alert |
| Fauji Fertilizer |
Rs -0.70 (-0.69%)
|
Rs 101.75 | Rs 101.01 | Rs 102.00 | Rs 101.05 | 99.07% | 2,096,680 | Alert |
| Dolmen City REIT |
Rs -0.12 (-0.88%)
|
Rs 13.72 | Rs 13.58 | Rs 13.73 | Rs 13.60 | 99.05% | 230,000 | Alert |
| Media Times Limited |
Rs -0.01 (-0.50%)
|
Rs 2.03 | Rs 1.95 | Rs 2.04 | Rs 2.02 | 99.02% | 100,000 | Alert |
| Shell Pakistan |
Rs -0.87 (-1.00%)
|
Rs 87.50 | Rs 86.20 | Rs 87.50 | Rs 86.63 | 99.01% | 69,600 | Alert |
| Amreli Steels Limited |
Rs -0.19 (-1.01%)
|
Rs 18.98 | Rs 18.62 | Rs 18.98 | Rs 18.79 | 99.00% | 190,277 | Alert |
| TPL Insurance |
Rs 0.38 (1.86%)
|
Rs 20.06 | Rs 19.89 | Rs 20.65 | Rs 20.44 | 98.98% | 60,000 | Alert |
| National Bank Of Pakis... |
Rs -0.18 (-0.81%)
|
Rs 22.35 | Rs 22.15 | Rs 22.40 | Rs 22.17 | 98.97% | 133,000 | Alert |
| Atlas Battery Limited |
Rs -1.26 (-0.76%)
|
Rs 167.50 | Rs 165.25 | Rs 168.00 | Rs 166.24 | 98.95% | 8,800 | Alert |
| Engro Polymer and Chem... |
Rs -0.17 (-0.36%)
|
Rs 47.12 | Rs 46.75 | Rs 47.45 | Rs 46.95 | 98.95% | 234,783 | Alert |
| Cherat Packaging Limited |
Rs -0.93 (-1.07%)
|
Rs 88.00 | Rs 88.00 | Rs 88.00 | Rs 87.07 | 98.94% | 200 | Alert |
| Al-Ghazi Tractors Limited |
Rs 1.02 (0.37%)
|
Rs 271.98 | Rs 270.00 | Rs 276.00 | Rs 273.00 | 98.91% | 2,100 | Alert |
| Bank Al-Habib Limited |
Rs -0.48 (-1.10%)
|
Rs 44.00 | Rs 43.45 | Rs 44.00 | Rs 43.52 | 98.91% | 155,113 | Alert |
| Packages Limited |
Rs -0.01 (-0.00%)
|
Rs 359.00 | Rs 358.00 | Rs 362.99 | Rs 358.99 | 98.90% | 2,500 | Alert |
| Panther Tyres Limited |
Rs 0.72 (3.70%)
|
Rs 18.75 | Rs 18.75 | Rs 19.69 | Rs 19.47 | 98.88% | 946,500 | Alert |
| Bank Alfalah Limited |
Rs -0.35 (-1.18%)
|
Rs 30.11 | Rs 29.70 | Rs 30.11 | Rs 29.76 | 98.84% | 273,781 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Muslim Commercial Bank... |
Rs -1.35 (-1.18%)
|
Rs 115.50 | Rs 114.00 | Rs 115.50 | Rs 114.15 | 98.83% | 72,027 | Alert |
| Millat Tractors Limited |
Rs -6.01 (-1.20%)
|
Rs 508.70 | Rs 502.00 | Rs 508.70 | Rs 502.69 | 98.82% | 16,223 | Alert |
| Khyber Tobacco |
Rs 12.50 (3.33%)
|
Rs 362.50 | Rs 362.50 | Rs 379.50 | Rs 375.00 | 98.81% | 2,400 | Alert |
| D. S. Industries Limited |
Rs -0.03 (-1.22%)
|
Rs 2.48 | Rs 2.45 | Rs 2.48 | Rs 2.45 | 98.79% | 3,000 | Alert |
| Abbot Laboratories |
Rs -4.99 (-1.25%)
|
Rs 404.99 | Rs 400.00 | Rs 404.99 | Rs 400.00 | 98.77% | 6,100 | Alert |
| Oilboy Energy Limited |
Rs 0.00 (0.00%)
|
Rs 6.32 | Rs 6.30 | Rs 6.40 | Rs 6.32 | 98.75% | 38,000 | Alert |
| Meezan Pakistan ETF |
Rs -0.04 (-0.51%)
|
Rs 7.92 | Rs 7.43 | Rs 7.98 | Rs 7.88 | 98.75% | 118,500 | Alert |
| Attock Refinery Limited |
Rs -0.46 (-0.27%)
|
Rs 169.49 | Rs 168.53 | Rs 171.20 | Rs 169.03 | 98.73% | 575,472 | Alert |
| Ghani Value Glass Limited |
Rs -0.74 (-1.29%)
|
Rs 58.00 | Rs 57.25 | Rs 58.00 | Rs 57.26 | 98.72% | 5,500 | Alert |
| Agritech Limited |
Rs 0.13 (2.50%)
|
Rs 5.07 | Rs 5.06 | Rs 5.27 | Rs 5.20 | 98.67% | 1,509,500 | Alert |
| Ghani Chemical Industr... |
Rs -0.14 (-1.26%)
|
Rs 11.27 | Rs 11.07 | Rs 11.28 | Rs 11.13 | 98.67% | 242,500 | Alert |
| Abdullah Shah Ghazi Su... |
Rs -0.08 (-1.36%)
|
Rs 5.97 | Rs 5.72 | Rs 5.97 | Rs 5.89 | 98.66% | 5,000 | Alert |
| TPL Properties |
Rs -0.17 (-1.11%)
|
Rs 15.55 | Rs 15.10 | Rs 15.59 | Rs 15.38 | 98.65% | 3,726,533 | Alert |
| Octopus Digital Limited |
Rs 0.25 (0.47%)
|
Rs 53.50 | Rs 52.52 | Rs 54.49 | Rs 53.75 | 98.64% | 127,000 | Alert |
| Image Pakistan |
Rs 0.00 (0.00%)
|
Rs 10.75 | Rs 10.55 | Rs 10.90 | Rs 10.75 | 98.62% | 439,000 | Alert |
| K-Electric Limited |
Rs -0.02 (-0.95%)
|
Rs 2.12 | Rs 2.10 | Rs 2.13 | Rs 2.10 | 98.59% | 1,744,122 | Alert |
| Data Tex |
Rs 0.00 (0.00%)
|
Rs 3.50 | Rs 3.45 | Rs 3.55 | Rs 3.50 | 98.59% | 176,000 | Alert |
| Jahanger Siddiqui & Co |
Rs -0.10 (-0.91%)
|
Rs 11.05 | Rs 10.92 | Rs 11.11 | Rs 10.95 | 98.56% | 921,000 | Alert |
| Standard Chartered Ban... |
Rs -0.20 (-1.00%)
|
Rs 20.20 | Rs 20.00 | Rs 20.30 | Rs 20.00 | 98.52% | 6,000 | Alert |
| Nishat Chunian |
Rs -0.06 (-0.27%)
|
Rs 22.02 | Rs 21.70 | Rs 22.29 | Rs 21.96 | 98.52% | 232,737 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Nishat Mills Limited |
Rs -0.82 (-1.49%)
|
Rs 55.97 | Rs 55.00 | Rs 55.98 | Rs 55.15 | 98.52% | 579,419 | Alert |
| Lucky Cement |
Rs -6.27 (-1.51%)
|
Rs 421.95 | Rs 415.00 | Rs 422.00 | Rs 415.68 | 98.50% | 40,588 | Alert |
| Power Cement Limited |
Rs 0.07 (1.53%)
|
Rs 4.51 | Rs 4.46 | Rs 4.65 | Rs 4.58 | 98.49% | 352,000 | Alert |
| Summit Bank Limited |
Rs 0.01 (0.51%)
|
Rs 1.95 | Rs 1.88 | Rs 1.99 | Rs 1.96 | 98.49% | 8,500 | Alert |
| Air Link Communication... |
Rs -0.08 (-0.38%)
|
Rs 20.95 | Rs 20.80 | Rs 21.19 | Rs 20.87 | 98.49% | 98,000 | Alert |
| Pace Pakistan Limited |
Rs 0.01 (0.38%)
|
Rs 2.59 | Rs 2.50 | Rs 2.64 | Rs 2.60 | 98.48% | 335,000 | Alert |
| Balochistan Glass |
Rs 0.32 (2.60%)
|
Rs 11.98 | Rs 11.98 | Rs 12.49 | Rs 12.30 | 98.48% | 596,500 | Alert |
| Hub Power Co |
Rs -0.83 (-1.21%)
|
Rs 69.45 | Rs 68.51 | Rs 69.68 | Rs 68.62 | 98.48% | 650,958 | Alert |
| TPL Corporation Limited |
Rs -0.10 (-1.59%)
|
Rs 6.40 | Rs 6.25 | Rs 6.40 | Rs 6.30 | 98.44% | 130,500 | Alert |
| Tri-pak Films |
Rs -2.00 (-1.63%)
|
Rs 125.00 | Rs 123.00 | Rs 125.00 | Rs 123.00 | 98.40% | 5,100 | Alert |
| Jubilee Life Insurance... |
Rs 2.68 (1.89%)
|
Rs 139.00 | Rs 139.00 | Rs 144.00 | Rs 141.68 | 98.39% | 14,800 | Alert |
| IBL Healthcare Limited |
Rs -0.50 (-1.49%)
|
Rs 34.00 | Rs 33.40 | Rs 34.05 | Rs 33.50 | 98.38% | 109,000 | Alert |
| National Refinery Limited |
Rs -2.16 (-1.42%)
|
Rs 154.75 | Rs 152.00 | Rs 155.10 | Rs 152.59 | 98.38% | 97,124 | Alert |
| AGP Limited |
Rs -0.41 (-0.71%)
|
Rs 57.96 | Rs 57.40 | Rs 58.50 | Rs 57.55 | 98.38% | 87,181 | Alert |
| Cnergyico PK Limited |
Rs -0.01 (-0.28%)
|
Rs 3.64 | Rs 3.61 | Rs 3.69 | Rs 3.63 | 98.37% | 1,352,697 | Alert |
| Bestway Cement |
Rs -1.49 (-1.10%)
|
Rs 137.00 | Rs 135.51 | Rs 137.76 | Rs 135.51 | 98.37% | 1,000 | Alert |
| Pakistan Refinery Limited |
Rs -0.09 (-0.69%)
|
Rs 13.20 | Rs 13.10 | Rs 13.33 | Rs 13.11 | 98.35% | 896,768 | Alert |
| Kohinoor Tex |
Rs -0.95 (-1.68%)
|
Rs 57.51 | Rs 55.51 | Rs 57.51 | Rs 56.56 | 98.35% | 328,000 | Alert |
| Pakistan State Oil |
Rs -2.03 (-1.71%)
|
Rs 120.53 | Rs 118.16 | Rs 120.53 | Rs 118.50 | 98.32% | 262,166 | Alert |
| Meezan Bank |
Rs -1.65 (-1.73%)
|
Rs 96.85 | Rs 95.00 | Rs 96.85 | Rs 95.20 | 98.30% | 222,235 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Dawood Equities Limited |
Rs 0.02 (0.50%)
|
Rs 4.00 | Rs 4.00 | Rs 4.09 | Rs 4.02 | 98.29% | 12,500 | Alert |
| ZIL Limited |
Rs 10.40 (3.99%)
|
Rs 250.00 | Rs 250.00 | Rs 265.00 | Rs 260.40 | 98.26% | 11,700 | Alert |
| Investment Capital Bank |
Rs -0.01 (-0.88%)
|
Rs 1.14 | Rs 1.12 | Rs 1.15 | Rs 1.13 | 98.26% | 31,000 | Alert |
| Haleon Pakistan Limited |
Rs 0.39 (0.28%)
|
Rs 139.11 | Rs 139.00 | Rs 142.00 | Rs 139.50 | 98.24% | 2,200 | Alert |
| Buxly Paints |
Rs 1.95 (2.41%)
|
Rs 79.05 | Rs 79.00 | Rs 82.49 | Rs 81.00 | 98.19% | 10,000 | Alert |
| United Bank Limited |
Rs -0.62 (-0.58%)
|
Rs 107.15 | Rs 105.11 | Rs 108.49 | Rs 106.53 | 98.19% | 496,719 | Alert |
| Askari Commercial Bank |
Rs 0.38 (2.28%)
|
Rs 16.29 | Rs 16.24 | Rs 16.98 | Rs 16.67 | 98.17% | 79,500 | Alert |
| Pakistan Oil Fields Li... |
Rs -4.96 (-1.27%)
|
Rs 395.26 | Rs 390.00 | Rs 397.94 | Rs 390.30 | 98.08% | 194,478 | Alert |
| Saif Power Limited |
Rs -0.38 (-2.01%)
|
Rs 19.29 | Rs 18.91 | Rs 19.29 | Rs 18.91 | 98.03% | 34,000 | Alert |
| 786 Investment Limited |
Rs -0.10 (-2.04%)
|
Rs 5.00 | Rs 4.86 | Rs 5.00 | Rs 4.90 | 98.00% | 58,500 | Alert |
| Globe Residency REIT |
Rs -0.20 (-2.05%)
|
Rs 9.95 | Rs 9.75 | Rs 9.95 | Rs 9.75 | 97.99% | 7,500 | Alert |
| The Organic Meat Compa... |
Rs -0.32 (-1.56%)
|
Rs 20.89 | Rs 20.50 | Rs 21.00 | Rs 20.57 | 97.95% | 230,500 | Alert |
| Toweller Limited |
Rs 4.29 (2.14%)
|
Rs 196.50 | Rs 194.01 | Rs 205.00 | Rs 200.79 | 97.95% | 14,700 | Alert |
| Pak Elektron Limited |
Rs 0.16 (1.41%)
|
Rs 11.15 | Rs 11.15 | Rs 11.55 | Rs 11.31 | 97.92% | 1,712,500 | Alert |
| Faysal Bank |
Rs -0.13 (-0.58%)
|
Rs 22.64 | Rs 22.00 | Rs 22.99 | Rs 22.51 | 97.91% | 1,118,952 | Alert |
| Sazgar Engineering |
Rs -0.52 (-0.99%)
|
Rs 53.00 | Rs 52.21 | Rs 53.60 | Rs 52.48 | 97.91% | 104,000 | Alert |
| Engro Chemical |
Rs -6.15 (-2.14%)
|
Rs 293.00 | Rs 284.99 | Rs 293.00 | Rs 286.85 | 97.90% | 2,458,246 | Alert |
| Shabbir Tiles & Ceramics |
Rs -0.19 (-2.14%)
|
Rs 9.05 | Rs 8.80 | Rs 9.05 | Rs 8.86 | 97.90% | 157,000 | Alert |
| Gul Ahmad Textile Limited |
Rs -0.45 (-2.14%)
|
Rs 21.44 | Rs 20.86 | Rs 21.45 | Rs 20.99 | 97.86% | 48,193 | Alert |
| Waves Home Appliances |
Rs 0.25 (4.27%)
|
Rs 5.60 | Rs 5.55 | Rs 5.98 | Rs 5.85 | 97.83% | 427,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Habib Bank Limited |
Rs -0.39 (-0.53%)
|
Rs 74.00 | Rs 73.50 | Rs 75.30 | Rs 73.61 | 97.76% | 1,059,164 | Alert |
| Fauji Foods Limited |
Rs 0.31 (5.11%)
|
Rs 5.76 | Rs 5.70 | Rs 6.21 | Rs 6.07 | 97.75% | 15,140,985 | Alert |
| United Insurance |
Rs 0.25 (2.89%)
|
Rs 8.40 | Rs 8.00 | Rs 8.85 | Rs 8.65 | 97.74% | 60,500 | Alert |
| Indus Motor |
Rs -20.75 (-2.32%)
|
Rs 914.99 | Rs 886.00 | Rs 914.99 | Rs 894.24 | 97.73% | 580 | Alert |
| Mitchell Fruit Farms L... |
Rs 0.92 (0.98%)
|
Rs 92.79 | Rs 91.00 | Rs 95.89 | Rs 93.71 | 97.73% | 110,000 | Alert |
| Al-Shaheer Corporation |
Rs 0.13 (1.38%)
|
Rs 9.30 | Rs 9.30 | Rs 9.65 | Rs 9.43 | 97.72% | 458,847 | Alert |
| Shezan International |
Rs -2.63 (-2.34%)
|
Rs 115.00 | Rs 111.03 | Rs 115.00 | Rs 112.37 | 97.71% | 800 | Alert |
| Dadex Enternit |
Rs -0.97 (-2.37%)
|
Rs 41.97 | Rs 40.00 | Rs 41.97 | Rs 41.00 | 97.69% | 2,500 | Alert |
| International Ind. |
Rs -1.79 (-2.38%)
|
Rs 77.00 | Rs 75.00 | Rs 77.00 | Rs 75.21 | 97.68% | 87,898 | Alert |
| FrieslandCampina Engro... |
Rs -0.38 (-0.63%)
|
Rs 60.45 | Rs 59.82 | Rs 61.50 | Rs 60.07 | 97.67% | 25,351 | Alert |
| Gharibwal Cement |
Rs -0.42 (-2.39%)
|
Rs 18.00 | Rs 17.55 | Rs 18.00 | Rs 17.58 | 97.67% | 7,000 | Alert |
| Jauharabad Sugar Mills... |
Rs -0.33 (-2.42%)
|
Rs 13.99 | Rs 13.66 | Rs 13.99 | Rs 13.66 | 97.64% | 10,000 | Alert |
| Century Paper & Board ... |
Rs -0.25 (-0.55%)
|
Rs 45.75 | Rs 45.50 | Rs 46.60 | Rs 45.50 | 97.64% | 31,000 | Alert |
| Aisha Steel Mills |
Rs 0.00 (0.00%)
|
Rs 6.96 | Rs 6.91 | Rs 7.13 | Rs 6.96 | 97.62% | 1,241,560 | Alert |
| Bankislami Pakistan |
Rs 0.21 (1.87%)
|
Rs 11.02 | Rs 11.01 | Rs 11.51 | Rs 11.23 | 97.57% | 5,405,500 | Alert |
| Ittefaq Iron Industrie... |
Rs 0.91 (15.37%)
|
Rs 5.01 | Rs 5.01 | Rs 6.07 | Rs 5.92 | 97.53% | 1,336,500 | Alert |
| Thatta Cement Company ... |
Rs -0.26 (-2.30%)
|
Rs 11.55 | Rs 11.22 | Rs 11.58 | Rs 11.29 | 97.50% | 36,000 | Alert |
| Flying Cement Limited |
Rs -0.09 (-1.45%)
|
Rs 6.28 | Rs 6.16 | Rs 6.35 | Rs 6.19 | 97.48% | 442,500 | Alert |
| Interloop Limited |
Rs -1.25 (-2.59%)
|
Rs 49.50 | Rs 48.15 | Rs 49.50 | Rs 48.25 | 97.47% | 25,648 | Alert |
| Saritow Spinning |
Rs -0.10 (-2.19%)
|
Rs 4.67 | Rs 4.50 | Rs 4.69 | Rs 4.57 | 97.44% | 34,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Netsol Technologies Li... |
Rs -0.46 (-0.60%)
|
Rs 77.66 | Rs 77.00 | Rs 79.25 | Rs 77.20 | 97.41% | 341,128 | Alert |
| Tariq Glass Ind. |
Rs 2.37 (3.27%)
|
Rs 70.20 | Rs 70.20 | Rs 74.50 | Rs 72.57 | 97.41% | 1,631,902 | Alert |
| Dandot Cement |
Rs 0.10 (1.41%)
|
Rs 7.01 | Rs 7.00 | Rs 7.30 | Rs 7.11 | 97.40% | 31,500 | Alert |
| Synthetic Products Ent... |
Rs -0.30 (-2.61%)
|
Rs 11.79 | Rs 11.35 | Rs 11.80 | Rs 11.49 | 97.37% | 34,500 | Alert |
| Searle Pakistan |
Rs -1.46 (-2.52%)
|
Rs 59.40 | Rs 57.66 | Rs 59.51 | Rs 57.94 | 97.36% | 1,217,034 | Alert |
| Telecard Limited |
Rs -0.13 (-1.60%)
|
Rs 8.24 | Rs 8.06 | Rs 8.33 | Rs 8.11 | 97.36% | 4,460,500 | Alert |
| Cresent Star Insurance |
Rs 0.01 (0.74%)
|
Rs 1.34 | Rs 1.34 | Rs 1.39 | Rs 1.35 | 97.12% | 33,000 | Alert |
| Unity Foods Limited |
Rs 0.42 (2.97%)
|
Rs 13.74 | Rs 13.63 | Rs 14.59 | Rs 14.16 | 97.05% | 25,054,065 | Alert |
| First National Equitie... |
Rs 0.05 (1.27%)
|
Rs 3.90 | Rs 3.90 | Rs 4.07 | Rs 3.95 | 97.05% | 162,500 | Alert |
| ENGRO Fertilizer Limited. |
Rs -1.40 (-1.68%)
|
Rs 84.65 | Rs 83.03 | Rs 85.80 | Rs 83.25 | 97.03% | 1,084,140 | Alert |
| Asim Textile Mills Lim... |
Rs 0.05 (0.77%)
|
Rs 6.45 | Rs 6.11 | Rs 6.70 | Rs 6.50 | 97.01% | 19,500 | Alert |
| Oil & Gas Development ... |
Rs -2.68 (-3.09%)
|
Rs 89.51 | Rs 86.31 | Rs 89.51 | Rs 86.83 | 97.01% | 3,771,274 | Alert |
| Sui Northern Gas Pipel... |
Rs -1.18 (-2.86%)
|
Rs 42.39 | Rs 41.10 | Rs 42.49 | Rs 41.21 | 96.99% | 1,601,933 | Alert |
| Ferozsons Laboratories... |
Rs -4.75 (-3.12%)
|
Rs 157.00 | Rs 151.00 | Rs 157.00 | Rs 152.25 | 96.97% | 67,000 | Alert |
| Charat Cement Company ... |
Rs -1.46 (-1.24%)
|
Rs 119.25 | Rs 117.00 | Rs 121.50 | Rs 117.79 | 96.95% | 384,447 | Alert |
| Dewan Cement Limited |
Rs -0.02 (-0.43%)
|
Rs 4.72 | Rs 4.68 | Rs 4.85 | Rs 4.70 | 96.91% | 425,500 | Alert |
| Tri-star Power |
Rs 0.00 (0.00%)
|
Rs 12.50 | Rs 12.35 | Rs 12.90 | Rs 12.50 | 96.90% | 28,000 | Alert |
| Honda Atlas Cars |
Rs -1.64 (-1.37%)
|
Rs 121.00 | Rs 119.00 | Rs 123.20 | Rs 119.36 | 96.88% | 132,498 | Alert |
| Attock Cement |
Rs -1.07 (-1.80%)
|
Rs 60.50 | Rs 59.10 | Rs 61.40 | Rs 59.43 | 96.79% | 99,000 | Alert |
| Pakistan Stock Exchange |
Rs 0.19 (2.34%)
|
Rs 7.92 | Rs 7.92 | Rs 8.38 | Rs 8.11 | 96.78% | 808,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Yousaf Weaving |
Rs -0.06 (-1.67%)
|
Rs 3.66 | Rs 3.50 | Rs 3.72 | Rs 3.60 | 96.77% | 108,500 | Alert |
| Sui Southern Gas Company |
Rs -0.35 (-3.34%)
|
Rs 10.82 | Rs 10.40 | Rs 10.82 | Rs 10.47 | 96.77% | 855,142 | Alert |
| Kohinoor Spinning |
Rs -0.09 (-3.45%)
|
Rs 2.70 | Rs 2.56 | Rs 2.70 | Rs 2.61 | 96.67% | 429,000 | Alert |
| Pioneer Cement |
Rs -1.30 (-1.84%)
|
Rs 72.01 | Rs 70.50 | Rs 73.15 | Rs 70.71 | 96.66% | 2,053,183 | Alert |
| Mughal Iron and Steel ... |
Rs -1.88 (-3.48%)
|
Rs 55.98 | Rs 53.80 | Rs 55.98 | Rs 54.10 | 96.64% | 312,656 | Alert |
| Inter Steel Limited |
Rs -1.66 (-3.64%)
|
Rs 47.30 | Rs 45.02 | Rs 47.30 | Rs 45.64 | 96.49% | 104,739 | Alert |
| Tariq Corp Limited |
Rs -0.45 (-3.40%)
|
Rs 13.70 | Rs 13.25 | Rs 13.74 | Rs 13.25 | 96.43% | 17,000 | Alert |
| Pakistan Petroleum Lim... |
Rs -2.34 (-3.51%)
|
Rs 68.99 | Rs 66.45 | Rs 69.18 | Rs 66.65 | 96.34% | 2,752,846 | Alert |
| Hascol Petroleum Limited |
Rs -0.20 (-3.25%)
|
Rs 6.35 | Rs 6.11 | Rs 6.39 | Rs 6.15 | 96.24% | 2,108,000 | Alert |
| Dewan Farooque Spinning |
Rs -0.01 (-0.33%)
|
Rs 3.05 | Rs 3.01 | Rs 3.16 | Rs 3.04 | 96.20% | 238,000 | Alert |
| Ghandara Industries Li... |
Rs -3.70 (-3.97%)
|
Rs 97.00 | Rs 93.10 | Rs 97.00 | Rs 93.30 | 96.19% | 74,101 | Alert |
| Ghani Global Holdings ... |
Rs -0.30 (-2.54%)
|
Rs 12.11 | Rs 11.60 | Rs 12.29 | Rs 11.81 | 96.09% | 2,354,582 | Alert |
| Fauji Cement |
Rs -0.40 (-3.26%)
|
Rs 12.66 | Rs 12.15 | Rs 12.76 | Rs 12.26 | 96.08% | 3,673,000 | Alert |
| Metatech Health |
Rs 0.14 (2.24%)
|
Rs 6.10 | Rs 6.10 | Rs 6.50 | Rs 6.24 | 96.00% | 96,000 | Alert |
| Samba Bank Limited |
Rs -0.34 (-4.30%)
|
Rs 8.24 | Rs 7.89 | Rs 8.24 | Rs 7.90 | 95.87% | 2,000 | Alert |
| Ghandhara Nissan Limited |
Rs -0.86 (-2.33%)
|
Rs 37.75 | Rs 36.75 | Rs 38.48 | Rs 36.89 | 95.87% | 160,742 | Alert |
| Pak Suzuki Motor Compa... |
Rs -3.17 (-2.67%)
|
Rs 121.90 | Rs 117.01 | Rs 123.90 | Rs 118.73 | 95.83% | 542,057 | Alert |
| Paramount Mod.ist |
Rs -0.19 (-4.41%)
|
Rs 4.50 | Rs 4.31 | Rs 4.50 | Rs 4.31 | 95.78% | 1,000 | Alert |
| Sitara Peroxide |
Rs 0.02 (0.13%)
|
Rs 15.49 | Rs 15.37 | Rs 16.20 | Rs 15.51 | 95.74% | 718,500 | Alert |
| Ghani Global Glass Lim... |
Rs -0.14 (-2.02%)
|
Rs 7.06 | Rs 6.90 | Rs 7.23 | Rs 6.92 | 95.71% | 671,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Hum Network Limited |
Rs 0.10 (1.74%)
|
Rs 5.64 | Rs 5.64 | Rs 6.00 | Rs 5.74 | 95.67% | 4,456,500 | Alert |
| Dost Steels Limited |
Rs -0.10 (-1.94%)
|
Rs 5.25 | Rs 5.15 | Rs 5.39 | Rs 5.15 | 95.55% | 47,500 | Alert |
| Siddiqsons Tin Limited |
Rs 0.09 (1.40%)
|
Rs 6.35 | Rs 6.30 | Rs 6.75 | Rs 6.44 | 95.41% | 310,000 | Alert |
| Fauji Fertilizer Bin Q... |
Rs -0.26 (-1.92%)
|
Rs 13.80 | Rs 13.45 | Rs 14.20 | Rs 13.54 | 95.35% | 2,092,500 | Alert |
| Worldcall Telecom |
Rs -0.04 (-3.31%)
|
Rs 1.25 | Rs 1.21 | Rs 1.27 | Rs 1.21 | 95.28% | 16,643,395 | Alert |
| Dewan Farooque Motor L... |
Rs 0.14 (1.12%)
|
Rs 12.39 | Rs 12.25 | Rs 13.18 | Rs 12.53 | 95.07% | 6,524,000 | Alert |
| Maple Leaf Cement |
Rs -1.20 (-4.70%)
|
Rs 26.72 | Rs 25.40 | Rs 26.85 | Rs 25.52 | 95.05% | 9,688,020 | Alert |
| Pakistan International... |
Rs 0.02 (0.48%)
|
Rs 4.16 | Rs 4.10 | Rs 4.40 | Rs 4.18 | 95.00% | 6,626,500 | Alert |
| Otsuka Pakistan Limited |
Rs -1.51 (-1.67%)
|
Rs 91.91 | Rs 90.00 | Rs 95.30 | Rs 90.40 | 94.86% | 3,800 | Alert |
| K.s.b.pumps |
Rs -1.72 (-1.76%)
|
Rs 99.30 | Rs 96.05 | Rs 102.89 | Rs 97.58 | 94.84% | 5,400 | Alert |
| Dera Ghazi Khan Cement... |
Rs -1.76 (-3.86%)
|
Rs 47.35 | Rs 45.40 | Rs 48.10 | Rs 45.59 | 94.78% | 3,027,748 | Alert |
| Kohat Cement |
Rs -8.58 (-5.64%)
|
Rs 160.80 | Rs 151.50 | Rs 160.80 | Rs 152.22 | 94.66% | 154,850 | Alert |
| Hira Textile Mills Lim... |
Rs -0.05 (-2.96%)
|
Rs 1.74 | Rs 1.64 | Rs 1.79 | Rs 1.69 | 94.41% | 43,000 | Alert |
| Pakistan Internation A... |
Rs 0.05 (1.39%)
|
Rs 3.54 | Rs 3.50 | Rs 3.81 | Rs 3.59 | 94.23% | 2,053,500 | Alert |
| Macpac Films Limited |
Rs 0.15 (0.93%)
|
Rs 16.00 | Rs 16.00 | Rs 17.15 | Rs 16.15 | 94.17% | 102,000 | Alert |
| Nimir Resins Limited |
Rs -0.64 (-4.46%)
|
Rs 15.00 | Rs 14.21 | Rs 15.29 | Rs 14.36 | 93.92% | 1,384,000 | Alert |
| Bilal Fibre |
Rs -0.16 (-6.61%)
|
Rs 2.58 | Rs 2.00 | Rs 2.58 | Rs 2.42 | 93.80% | 89,000 | Alert |
| Modaraba Al-Mali |
Rs -0.27 (-6.78%)
|
Rs 4.25 | Rs 3.96 | Rs 4.25 | Rs 3.98 | 93.65% | 287,000 | Alert |
| Silk Bank Limited |
Rs -0.03 (-3.49%)
|
Rs 0.89 | Rs 0.85 | Rs 0.92 | Rs 0.86 | 93.48% | 4,090,000 | Alert |
| Nimir Industrial Chemi... |
Rs -4.39 (-7.13%)
|
Rs 65.95 | Rs 60.00 | Rs 65.95 | Rs 61.56 | 93.34% | 22,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Sunrays Tex |
Rs -7.35 (-7.24%)
|
Rs 108.90 | Rs 101.10 | Rs 108.90 | Rs 101.55 | 93.25% | 500 | Alert |
| Sapphire Fibres Limited |
Rs 0.13 (0.01%)
|
Rs 959.75 | Rs 959.75 | Rs 1,037.55 | Rs 959.88 | 92.51% | 5,040 | Alert |
| Unicap Modaraba |
Rs 0.04 (2.04%)
|
Rs 1.92 | Rs 1.92 | Rs 2.14 | Rs 1.96 | 91.59% | 2,500 | Alert |
| Redco Textile Limited |
Rs -0.50 (-9.42%)
|
Rs 5.81 | Rs 5.30 | Rs 5.85 | Rs 5.31 | 90.77% | 36,000 | Alert |