Sorted by percentage of close price of today's intraday high
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Tandliawala Sugar Mill... |
Rs 0.00 (0.00%)
|
Rs 179.63 | Rs 170.70 | Rs 170.70 | Rs 179.63 | 105.23% | 100 | Alert |
| Unicap Modaraba |
Rs -0.07 (-2.69%)
|
Rs 2.67 | Rs 2.60 | Rs 2.60 | Rs 2.60 | 100.00% | 1,000 | Alert |
| Igi Investment Bank Li... |
Rs -0.20 (-6.90%)
|
Rs 3.10 | Rs 2.89 | Rs 2.90 | Rs 2.90 | 100.00% | 48,000 | Alert |
| Cresent Standard Modaraba |
Rs -0.30 (-8.96%)
|
Rs 3.65 | Rs 3.35 | Rs 3.35 | Rs 3.35 | 100.00% | 500 | Alert |
| Elite Capital Mod Ist |
Rs 0.00 (0.00%)
|
Rs 3.40 | Rs 3.40 | Rs 3.40 | Rs 3.40 | 100.00% | 11,000 | Alert |
| SME Leasing Limited |
Rs 0.29 (8.08%)
|
Rs 3.30 | Rs 3.30 | Rs 3.59 | Rs 3.59 | 100.00% | 12,500 | Alert |
| First Fidelity Leasing... |
Rs -0.05 (-1.22%)
|
Rs 4.15 | Rs 4.10 | Rs 4.10 | Rs 4.10 | 100.00% | 2,000 | Alert |
| Mian Textile |
Rs -0.15 (-3.53%)
|
Rs 4.40 | Rs 4.25 | Rs 4.25 | Rs 4.25 | 100.00% | 1,000 | Alert |
| Popular Islamic Modaraba |
Rs -0.98 (-19.56%)
|
Rs 5.99 | Rs 5.01 | Rs 5.01 | Rs 5.01 | 100.00% | 500 | Alert |
| Sindh Modaraba |
Rs -0.29 (-5.27%)
|
Rs 5.79 | Rs 5.50 | Rs 5.50 | Rs 5.50 | 100.00% | 2,500 | Alert |
| Redco Textile Limited |
Rs 0.29 (4.84%)
|
Rs 5.70 | Rs 5.99 | Rs 5.99 | Rs 5.99 | 100.00% | 1,000 | Alert |
| First Credit & Investm... |
Rs 0.75 (12.50%)
|
Rs 5.25 | Rs 6.00 | Rs 6.00 | Rs 6.00 | 100.00% | 500 | Alert |
| Grays Leasing |
Rs -0.05 (-0.82%)
|
Rs 6.15 | Rs 6.07 | Rs 6.10 | Rs 6.10 | 100.00% | 8,000 | Alert |
| Dawood Equities Limited |
Rs 0.09 (1.43%)
|
Rs 6.21 | Rs 6.30 | Rs 6.30 | Rs 6.30 | 100.00% | 500 | Alert |
| Frontier Ceramics |
Rs -0.22 (-3.27%)
|
Rs 6.95 | Rs 6.73 | Rs 6.73 | Rs 6.73 | 100.00% | 1,000 | Alert |
| Samin Tex |
Rs 0.31 (4.46%)
|
Rs 6.64 | Rs 6.50 | Rs 6.95 | Rs 6.95 | 100.00% | 2,500 | Alert |
| Dewan Khalid |
Rs 0.13 (1.86%)
|
Rs 6.87 | Rs 7.00 | Rs 7.00 | Rs 7.00 | 100.00% | 500 | Alert |
| Ruby Textile Mills Lim... |
Rs -0.01 (-0.13%)
|
Rs 7.45 | Rs 6.45 | Rs 7.44 | Rs 7.44 | 100.00% | 7,000 | Alert |
| Pakistan PVC Limited |
Rs 0.15 (1.89%)
|
Rs 7.80 | Rs 7.80 | Rs 7.95 | Rs 7.95 | 100.00% | 2,000 | Alert |
| Chakwal |
Rs 1.00 (12.08%)
|
Rs 7.28 | Rs 7.12 | Rs 8.28 | Rs 8.28 | 100.00% | 1,992,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Balochistan Particle B... |
Rs 0.40 (4.76%)
|
Rs 8.00 | Rs 8.40 | Rs 8.40 | Rs 8.40 | 100.00% | 500 | Alert |
| Service Fabrics Limited |
Rs 0.41 (4.88%)
|
Rs 8.00 | Rs 8.30 | Rs 8.41 | Rs 8.41 | 100.00% | 2,500 | Alert |
| Agritech Limited |
Rs 0.05 (0.58%)
|
Rs 8.50 | Rs 8.40 | Rs 8.55 | Rs 8.55 | 100.00% | 2,000 | Alert |
| Hala Enterprises |
Rs 0.66 (7.33%)
|
Rs 8.34 | Rs 9.00 | Rs 9.00 | Rs 9.00 | 100.00% | 500 | Alert |
| Mubarak Textile |
Rs 1.00 (10.59%)
|
Rs 8.44 | Rs 9.44 | Rs 9.44 | Rs 9.44 | 100.00% | 500 | Alert |
| Shadman Cotton |
Rs 0.99 (9.91%)
|
Rs 9.00 | Rs 9.99 | Rs 9.99 | Rs 9.99 | 100.00% | 500 | Alert |
| TPL Properties Limited |
Rs 0.00 (0.00%)
|
Rs 10.00 | Rs 10.00 | Rs 10.00 | Rs 10.00 | 100.00% | 10,000 | Alert |
| Al-Khair Gadoon Limited |
Rs 1.00 (9.09%)
|
Rs 10.00 | Rs 11.00 | Rs 11.00 | Rs 11.00 | 100.00% | 500 | Alert |
| Habib Modaraba Ist |
Rs 0.00 (0.00%)
|
Rs 11.16 | Rs 11.16 | Rs 11.16 | Rs 11.16 | 100.00% | 1,000 | Alert |
| JS Investment Limited |
Rs -0.66 (-5.62%)
|
Rs 12.41 | Rs 11.75 | Rs 11.75 | Rs 11.75 | 100.00% | 500 | Alert |
| Bankislami Pakistan |
Rs -0.30 (-2.46%)
|
Rs 12.50 | Rs 12.02 | Rs 12.20 | Rs 12.20 | 100.00% | 2,500 | Alert |
| Sally Textiles |
Rs 0.98 (7.85%)
|
Rs 11.50 | Rs 12.48 | Rs 12.48 | Rs 12.48 | 100.00% | 2,500 | Alert |
| Np Spining Mills Limited |
Rs -0.65 (-5.00%)
|
Rs 13.65 | Rs 13.00 | Rs 13.00 | Rs 13.00 | 100.00% | 2,000 | Alert |
| Universal Insurance |
Rs 0.89 (6.18%)
|
Rs 13.50 | Rs 14.39 | Rs 14.39 | Rs 14.39 | 100.00% | 500 | Alert |
| Ansari Sugar Mills Lim... |
Rs 0.00 (0.00%)
|
Rs 14.50 | Rs 14.50 | Rs 14.50 | Rs 14.50 | 100.00% | 1,500 | Alert |
| Habib Insurance |
Rs 0.00 (0.00%)
|
Rs 15.00 | Rs 15.00 | Rs 15.00 | Rs 15.00 | 100.00% | 1,000 | Alert |
| Asim Textile Mills Lim... |
Rs 0.68 (4.39%)
|
Rs 14.82 | Rs 15.50 | Rs 15.50 | Rs 15.50 | 100.00% | 7,000 | Alert |
| Rupali Polyester |
Rs 0.00 (0.00%)
|
Rs 16.00 | Rs 16.00 | Rs 16.00 | Rs 16.00 | 100.00% | 500 | Alert |
| East West Insurance Co... |
Rs 1.00 (5.45%)
|
Rs 17.35 | Rs 18.35 | Rs 18.35 | Rs 18.35 | 100.00% | 1,000 | Alert |
| Leather Up Limited |
Rs 1.00 (5.19%)
|
Rs 18.26 | Rs 19.26 | Rs 19.26 | Rs 19.26 | 100.00% | 1,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Idrees Tex. |
Rs 0.95 (4.86%)
|
Rs 18.59 | Rs 19.54 | Rs 19.54 | Rs 19.54 | 100.00% | 1,000 | Alert |
| Orix Modaraba |
Rs -0.40 (-1.90%)
|
Rs 21.40 | Rs 20.51 | Rs 21.00 | Rs 21.00 | 100.00% | 15,500 | Alert |
| Habib Arkady |
Rs 0.06 (0.28%)
|
Rs 21.24 | Rs 21.30 | Rs 21.30 | Rs 21.30 | 100.00% | 500 | Alert |
| Safa Textiles |
Rs -1.13 (-5.23%)
|
Rs 22.73 | Rs 21.60 | Rs 21.60 | Rs 21.60 | 100.00% | 2,500 | Alert |
| Meezan Bank (r) |
Rs -0.50 (-2.22%)
|
Rs 23.00 | Rs 22.00 | Rs 22.50 | Rs 22.50 | 100.00% | 50,000 | Alert |
| Johnson & Phillips |
Rs 0.30 (1.31%)
|
Rs 22.55 | Rs 21.55 | Rs 22.85 | Rs 22.85 | 100.00% | 1,500 | Alert |
| Standard Chartered Ban... |
Rs 0.28 (1.18%)
|
Rs 23.52 | Rs 23.50 | Rs 23.80 | Rs 23.80 | 100.00% | 30,000 | Alert |
| Fauji Foods Limited (n... |
Rs 1.24 (4.74%)
|
Rs 24.92 | Rs 24.70 | Rs 26.16 | Rs 26.16 | 100.00% | 721,000 | Alert |
| PICIC Growth Fund |
Rs -0.40 (-1.43%)
|
Rs 28.40 | Rs 28.00 | Rs 28.00 | Rs 28.00 | 100.00% | 3,000 | Alert |
| Sitara Peroxide |
Rs 0.07 (0.25%)
|
Rs 28.03 | Rs 27.60 | Rs 28.10 | Rs 28.10 | 100.00% | 13,500 | Alert |
| Udl Modaraba Ist |
Rs 0.00 (0.00%)
|
Rs 29.55 | Rs 29.55 | Rs 29.55 | Rs 29.55 | 100.00% | 1,000 | Alert |
| Fauji Foods Limited |
Rs 1.43 (4.75%)
|
Rs 28.68 | Rs 29.85 | Rs 30.11 | Rs 30.11 | 100.00% | 898,500 | Alert |
| Ecopack Limited |
Rs 1.45 (4.76%)
|
Rs 29.01 | Rs 28.95 | Rs 30.46 | Rs 30.46 | 100.00% | 94,500 | Alert |
| Crescent Cotton Products |
Rs -1.61 (-5.25%)
|
Rs 32.30 | Rs 30.69 | Rs 30.69 | Rs 30.69 | 100.00% | 500 | Alert |
| Imperial Sugar Limited |
Rs 0.90 (2.91%)
|
Rs 30.00 | Rs 30.90 | Rs 30.90 | Rs 30.90 | 100.00% | 500 | Alert |
| Al-Shaheer Corporation |
Rs 1.50 (4.75%)
|
Rs 30.10 | Rs 30.10 | Rs 31.60 | Rs 31.60 | 100.00% | 594,000 | Alert |
| National Silk |
Rs 0.55 (1.67%)
|
Rs 32.40 | Rs 32.95 | Rs 32.95 | Rs 32.95 | 100.00% | 500 | Alert |
| Loads Limited |
Rs 1.80 (4.75%)
|
Rs 36.13 | Rs 35.90 | Rs 37.93 | Rs 37.93 | 100.00% | 485,500 | Alert |
| Adam Sugar |
Rs -0.15 (-0.39%)
|
Rs 38.65 | Rs 37.75 | Rs 38.50 | Rs 38.50 | 100.00% | 2,000 | Alert |
| Habib Sugar |
Rs 0.82 (1.95%)
|
Rs 41.18 | Rs 41.25 | Rs 42.00 | Rs 42.00 | 100.00% | 15,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Baba Farid Sugar Mills... |
Rs -2.00 (-4.44%)
|
Rs 47.00 | Rs 45.00 | Rs 45.00 | Rs 45.00 | 100.00% | 500 | Alert |
| Burshane LPG Limited |
Rs -1.02 (-2.15%)
|
Rs 48.48 | Rs 47.46 | Rs 47.46 | Rs 47.46 | 100.00% | 1,000 | Alert |
| Pak Datacom Limited |
Rs 2.30 (3.90%)
|
Rs 56.63 | Rs 58.93 | Rs 58.93 | Rs 58.93 | 100.00% | 500 | Alert |
| Synthetic Products Ent... |
Rs 1.49 (2.27%)
|
Rs 64.01 | Rs 65.50 | Rs 65.50 | Rs 65.50 | 100.00% | 500 | Alert |
| Ghani Glass |
Rs -0.05 (-0.07%)
|
Rs 70.05 | Rs 69.90 | Rs 70.00 | Rs 70.00 | 100.00% | 32,500 | Alert |
| Janana De Malucho |
Rs 4.34 (4.76%)
|
Rs 86.88 | Rs 91.20 | Rs 91.22 | Rs 91.22 | 100.00% | 2,400 | Alert |
| Tariq Glass Ind. |
Rs -0.37 (-0.36%)
|
Rs 102.87 | Rs 102.00 | Rs 102.50 | Rs 102.50 | 100.00% | 3,300 | Alert |
| Buxly Paints |
Rs 1.05 (0.87%)
|
Rs 119.95 | Rs 121.00 | Rs 121.00 | Rs 121.00 | 100.00% | 2,000 | Alert |
| Dawood Hercules |
Rs 6.03 (4.76%)
|
Rs 120.66 | Rs 120.50 | Rs 126.69 | Rs 126.69 | 100.00% | 81,700 | Alert |
| Mehran Sugar |
Rs 6.34 (4.76%)
|
Rs 126.96 | Rs 128.00 | Rs 133.30 | Rs 133.30 | 100.00% | 20,100 | Alert |
| Shahtaj Sugar |
Rs -1.00 (-0.59%)
|
Rs 170.00 | Rs 165.00 | Rs 169.00 | Rs 169.00 | 100.00% | 3,000 | Alert |
| General Tyre &rubber Co. |
Rs 9.26 (4.76%)
|
Rs 185.31 | Rs 186.00 | Rs 194.57 | Rs 194.57 | 100.00% | 506,800 | Alert |
| Glaxo Healthcare Pakistan |
Rs 11.44 (4.76%)
|
Rs 228.82 | Rs 231.20 | Rs 240.26 | Rs 240.26 | 100.00% | 111,600 | Alert |
| Mitchell Fruit Farms |
Rs 0.00 (0.00%)
|
Rs 255.00 | Rs 242.25 | Rs 255.00 | Rs 255.00 | 100.00% | 400 | Alert |
| Pakistan Cables |
Rs 0.00 (0.00%)
|
Rs 255.00 | Rs 252.50 | Rs 255.00 | Rs 255.00 | 100.00% | 1,100 | Alert |
| K.s.b.pumps |
Rs -4.05 (-1.31%)
|
Rs 314.00 | Rs 309.95 | Rs 309.95 | Rs 309.95 | 100.00% | 100 | Alert |
| Pakistan International... |
Rs -0.48 (-0.15%)
|
Rs 331.00 | Rs 330.52 | Rs 330.52 | Rs 330.52 | 100.00% | 100 | Alert |
| Faisal Spinning Mills ... |
Rs -18.69 (-5.26%)
|
Rs 373.99 | Rs 355.30 | Rs 355.30 | Rs 355.30 | 100.00% | 300 | Alert |
| J.d.w.sugar |
Rs 2.00 (0.53%)
|
Rs 378.00 | Rs 377.00 | Rs 380.00 | Rs 380.00 | 100.00% | 500 | Alert |
| Packages Limited |
Rs -1.83 (-0.31%)
|
Rs 598.83 | Rs 593.00 | Rs 597.00 | Rs 597.00 | 100.00% | 800 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Jubilee Life Insurance... |
Rs 9.84 (1.39%)
|
Rs 700.16 | Rs 710.00 | Rs 710.00 | Rs 710.00 | 100.00% | 50 | Alert |
| Atlas Battery Limited |
Rs 14.89 (2.08%)
|
Rs 700.00 | Rs 700.00 | Rs 714.89 | Rs 714.89 | 100.00% | 600 | Alert |
| Siemens Engineering |
Rs 10.50 (1.40%)
|
Rs 739.50 | Rs 750.00 | Rs 750.00 | Rs 750.00 | 100.00% | 400 | Alert |
| Khyber Tobacco |
Rs 0.00 (0.00%)
|
Rs 770.00 | Rs 751.00 | Rs 770.00 | Rs 770.00 | 100.00% | 150 | Alert |
| Abbot Laboratories |
Rs 0.00 (0.00%)
|
Rs 795.00 | Rs 795.00 | Rs 795.00 | Rs 795.00 | 100.00% | 50 | Alert |
| Sanofi-aventis Pharmac... |
Rs -2.89 (-0.16%)
|
Rs 1,802.89 | Rs 1,800.00 | Rs 1,800.00 | Rs 1,800.00 | 100.00% | 20 | Alert |
| Indus Dyeing |
Rs -26.24 (-5.26%)
|
Rs 525.35 | Rs 499.10 | Rs 499.12 | Rs 499.11 | 100.00% | 150 | Alert |
| Shell Pakistan |
Rs 2.12 (0.51%)
|
Rs 409.87 | Rs 407.99 | Rs 412.00 | Rs 411.99 | 100.00% | 4,550 | Alert |
| Avanceon Limited |
Rs 2.06 (4.72%)
|
Rs 41.58 | Rs 41.58 | Rs 43.65 | Rs 43.64 | 99.98% | 254,000 | Alert |
| Noon Sugar |
Rs -0.31 (-0.37%)
|
Rs 83.29 | Rs 80.37 | Rs 83.00 | Rs 82.98 | 99.98% | 1,600 | Alert |
| Suraj Cotton |
Rs 3.45 (2.26%)
|
Rs 149.50 | Rs 152.90 | Rs 153.00 | Rs 152.95 | 99.97% | 200 | Alert |
| Bank Al-Habib Limited |
Rs 0.06 (0.10%)
|
Rs 58.62 | Rs 58.00 | Rs 58.70 | Rs 58.68 | 99.97% | 8,000 | Alert |
| ICI Pakistan |
Rs 0.00 (0.00%)
|
Rs 889.51 | Rs 890.00 | Rs 890.00 | Rs 889.51 | 99.94% | 20 | Alert |
| Archroma Pakistan Limited |
Rs 0.65 (0.10%)
|
Rs 639.21 | Rs 638.00 | Rs 640.25 | Rs 639.86 | 99.94% | 3,050 | Alert |
| Orix Leasing |
Rs 0.35 (0.85%)
|
Rs 40.61 | Rs 40.50 | Rs 41.00 | Rs 40.96 | 99.90% | 23,500 | Alert |
| Saif Textiles |
Rs 0.34 (1.79%)
|
Rs 18.63 | Rs 18.11 | Rs 18.99 | Rs 18.97 | 99.89% | 2,500 | Alert |
| Bannu Woolen |
Rs 0.06 (0.09%)
|
Rs 63.86 | Rs 63.50 | Rs 64.00 | Rs 63.92 | 99.88% | 9,000 | Alert |
| Ghazi Fabrics |
Rs 0.29 (4.21%)
|
Rs 6.60 | Rs 6.51 | Rs 6.90 | Rs 6.89 | 99.86% | 20,500 | Alert |
| Dewan Farooque Motor L... |
Rs 1.82 (4.60%)
|
Rs 37.73 | Rs 37.91 | Rs 39.61 | Rs 39.55 | 99.85% | 6,447,500 | Alert |
| IGI Insurance Limited |
Rs -0.50 (-0.16%)
|
Rs 315.00 | Rs 312.00 | Rs 315.00 | Rs 314.50 | 99.84% | 8,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Century Paper & Board ... |
Rs -0.01 (-0.01%)
|
Rs 68.90 | Rs 68.50 | Rs 69.00 | Rs 68.89 | 99.84% | 16,500 | Alert |
| Atlas Insurance Limited |
Rs 0.65 (0.96%)
|
Rs 67.25 | Rs 67.90 | Rs 68.01 | Rs 67.90 | 99.84% | 1,500 | Alert |
| Berger Paints |
Rs 0.19 (0.10%)
|
Rs 184.50 | Rs 180.01 | Rs 185.00 | Rs 184.69 | 99.83% | 1,400 | Alert |
| Ghandhara Nissan Limited |
Rs 9.12 (4.57%)
|
Rs 190.44 | Rs 187.01 | Rs 199.96 | Rs 199.56 | 99.80% | 368,600 | Alert |
| Cherat Packaging Limited |
Rs 0.55 (0.28%)
|
Rs 199.00 | Rs 199.10 | Rs 200.00 | Rs 199.55 | 99.78% | 300 | Alert |
| United Bank Limited |
Rs 4.35 (2.24%)
|
Rs 190.17 | Rs 188.55 | Rs 195.00 | Rs 194.52 | 99.75% | 826,500 | Alert |
| Js Global Capital |
Rs 1.85 (3.14%)
|
Rs 57.00 | Rs 58.85 | Rs 59.00 | Rs 58.85 | 99.75% | 1,000 | Alert |
| Flying Cement Limited |
Rs -0.05 (-0.26%)
|
Rs 19.30 | Rs 19.16 | Rs 19.30 | Rs 19.25 | 99.74% | 3,500 | Alert |
| HUSEIN SUGAR MILLS LIM... |
Rs 0.31 (0.81%)
|
Rs 37.99 | Rs 37.20 | Rs 38.40 | Rs 38.30 | 99.74% | 19,500 | Alert |
| Premium Textile Mills ... |
Rs 4.50 (2.58%)
|
Rs 170.00 | Rs 174.00 | Rs 174.99 | Rs 174.50 | 99.72% | 200 | Alert |
| Baifo Industries |
Rs 2.80 (1.17%)
|
Rs 236.50 | Rs 236.00 | Rs 240.00 | Rs 239.30 | 99.71% | 1,900 | Alert |
| Ghani Global Glass Lim... |
Rs 0.00 (0.00%)
|
Rs 17.05 | Rs 16.95 | Rs 17.10 | Rs 17.05 | 99.71% | 8,500 | Alert |
| Hinopak Motors |
Rs 29.72 (2.65%)
|
Rs 1,091.83 | Rs 1,090.00 | Rs 1,125.00 | Rs 1,121.55 | 99.69% | 920 | Alert |
| Hub Power Co |
Rs 0.43 (0.37%)
|
Rs 115.14 | Rs 114.26 | Rs 116.00 | Rs 115.57 | 99.63% | 71,200 | Alert |
| Jubilee Spinning |
Rs 0.41 (5.14%)
|
Rs 7.56 | Rs 7.40 | Rs 8.00 | Rs 7.97 | 99.62% | 25,500 | Alert |
| Bank Of Khyber |
Rs 0.05 (0.39%)
|
Rs 12.90 | Rs 12.95 | Rs 13.00 | Rs 12.95 | 99.62% | 5,500 | Alert |
| ZIL Limited |
Rs -2.56 (-2.97%)
|
Rs 88.67 | Rs 85.10 | Rs 86.45 | Rs 86.11 | 99.61% | 1,400 | Alert |
| Arif Habib Limited |
Rs 0.15 (0.25%)
|
Rs 58.81 | Rs 58.00 | Rs 59.20 | Rs 58.96 | 99.59% | 326,500 | Alert |
| Pakistan Telecommunica... |
Rs 0.02 (0.14%)
|
Rs 14.12 | Rs 14.10 | Rs 14.20 | Rs 14.14 | 99.58% | 29,000 | Alert |
| Fecto Cement |
Rs -0.40 (-0.45%)
|
Rs 89.00 | Rs 88.50 | Rs 89.00 | Rs 88.60 | 99.55% | 600 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Saif Power Limited |
Rs 0.00 (0.00%)
|
Rs 31.75 | Rs 31.75 | Rs 31.90 | Rs 31.75 | 99.53% | 300,500 | Alert |
| PICIC Insurance Limited |
Rs 0.16 (3.84%)
|
Rs 4.01 | Rs 4.08 | Rs 4.19 | Rs 4.17 | 99.52% | 26,000 | Alert |
| Muslim Commercial Bank... |
Rs 1.90 (0.89%)
|
Rs 211.05 | Rs 211.00 | Rs 214.00 | Rs 212.95 | 99.51% | 166,700 | Alert |
| Allied Bank Limited |
Rs 0.00 (0.00%)
|
Rs 90.00 | Rs 89.00 | Rs 90.45 | Rs 90.00 | 99.50% | 40,000 | Alert |
| Meezan Bank |
Rs -0.84 (-1.17%)
|
Rs 72.83 | Rs 70.29 | Rs 72.35 | Rs 71.99 | 99.50% | 5,500 | Alert |
| Indus Motor |
Rs 17.63 (1.00%)
|
Rs 1,738.45 | Rs 1,745.00 | Rs 1,764.99 | Rs 1,756.08 | 99.50% | 900 | Alert |
| Habib Bank Limited |
Rs 0.21 (0.11%)
|
Rs 184.82 | Rs 182.22 | Rs 185.99 | Rs 185.03 | 99.48% | 371,300 | Alert |
| Pakistan Oil Fields Li... |
Rs 2.50 (0.50%)
|
Rs 496.84 | Rs 494.00 | Rs 502.00 | Rs 499.34 | 99.47% | 33,000 | Alert |
| Haseeb Waqas Sugar |
Rs 0.16 (2.21%)
|
Rs 7.09 | Rs 7.10 | Rs 7.29 | Rs 7.25 | 99.45% | 14,500 | Alert |
| Adamjee Insurance |
Rs 0.55 (0.88%)
|
Rs 62.00 | Rs 62.00 | Rs 62.90 | Rs 62.55 | 99.44% | 43,500 | Alert |
| Ghani Gases Limited |
Rs 0.17 (0.76%)
|
Rs 22.28 | Rs 22.15 | Rs 22.58 | Rs 22.45 | 99.42% | 35,000 | Alert |
| Thal Limited |
Rs -6.07 (-1.08%)
|
Rs 568.76 | Rs 562.00 | Rs 566.00 | Rs 562.69 | 99.42% | 4,350 | Alert |
| Bestway Cement |
Rs 2.32 (1.37%)
|
Rs 166.93 | Rs 168.00 | Rs 170.25 | Rs 169.25 | 99.41% | 22,000 | Alert |
| Chenab Limited |
Rs 0.33 (6.57%)
|
Rs 4.69 | Rs 4.60 | Rs 5.05 | Rs 5.02 | 99.41% | 1,206,000 | Alert |
| Singer Pakistan |
Rs -0.02 (-0.04%)
|
Rs 47.03 | Rs 46.89 | Rs 47.30 | Rs 47.01 | 99.39% | 36,000 | Alert |
| Feroze 1888 Mills Limited |
Rs 0.00 (0.00%)
|
Rs 79.49 | Rs 77.01 | Rs 79.99 | Rs 79.49 | 99.37% | 400 | Alert |
| Clover Pakistan Limited |
Rs 1.89 (3.41%)
|
Rs 53.50 | Rs 53.22 | Rs 55.74 | Rs 55.39 | 99.37% | 81,500 | Alert |
| Descon Oxychem Limited |
Rs 0.00 (0.00%)
|
Rs 15.79 | Rs 15.65 | Rs 15.89 | Rs 15.79 | 99.37% | 301,500 | Alert |
| Dewan Mushtaq |
Rs -0.73 (-9.35%)
|
Rs 8.58 | Rs 7.80 | Rs 7.90 | Rs 7.85 | 99.37% | 1,000 | Alert |
| Searle Pakistan |
Rs 1.67 (0.43%)
|
Rs 384.66 | Rs 380.11 | Rs 388.80 | Rs 386.33 | 99.36% | 83,850 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| International Ind. |
Rs 3.73 (1.20%)
|
Rs 306.27 | Rs 306.50 | Rs 311.99 | Rs 310.00 | 99.36% | 21,200 | Alert |
| Mari Gas Company Limited |
Rs 2.49 (0.16%)
|
Rs 1,547.50 | Rs 1,471.00 | Rs 1,560.00 | Rs 1,549.99 | 99.36% | 4,240 | Alert |
| Hira Textile Mills Lim... |
Rs -0.02 (-0.22%)
|
Rs 9.31 | Rs 9.08 | Rs 9.35 | Rs 9.29 | 99.36% | 38,500 | Alert |
| Atlas Honda Limited |
Rs 22.48 (4.14%)
|
Rs 520.01 | Rs 525.00 | Rs 546.01 | Rs 542.49 | 99.36% | 7,250 | Alert |
| Gharibwal Cement |
Rs 0.52 (1.45%)
|
Rs 35.43 | Rs 35.02 | Rs 36.20 | Rs 35.95 | 99.31% | 34,500 | Alert |
| National Food Limited |
Rs -1.50 (-0.43%)
|
Rs 350.00 | Rs 348.50 | Rs 351.00 | Rs 348.50 | 99.29% | 300 | Alert |
| Hi Tech Lubricants lim... |
Rs -0.28 (-0.28%)
|
Rs 99.81 | Rs 98.60 | Rs 100.25 | Rs 99.53 | 99.28% | 31,300 | Alert |
| Drekkar Kingsway Limited |
Rs -0.29 (-4.20%)
|
Rs 7.20 | Rs 6.90 | Rs 6.96 | Rs 6.91 | 99.28% | 8,000 | Alert |
| Habib Metro Bank |
Rs -0.05 (-0.15%)
|
Rs 33.50 | Rs 33.15 | Rs 33.70 | Rs 33.45 | 99.26% | 5,500 | Alert |
| First National Bank Mo... |
Rs 0.02 (0.75%)
|
Rs 2.65 | Rs 2.65 | Rs 2.69 | Rs 2.67 | 99.26% | 11,500 | Alert |
| Kot Addu Power Company... |
Rs 0.03 (0.04%)
|
Rs 76.57 | Rs 76.26 | Rs 77.18 | Rs 76.60 | 99.25% | 72,000 | Alert |
| Thatta Cement Company ... |
Rs -0.21 (-0.73%)
|
Rs 28.99 | Rs 28.64 | Rs 29.00 | Rs 28.78 | 99.24% | 188,000 | Alert |
| Millat Tractors Limited |
Rs -3.13 (-0.25%)
|
Rs 1,243.13 | Rs 1,232.00 | Rs 1,249.50 | Rs 1,240.00 | 99.24% | 1,800 | Alert |
| Pioneer Cement |
Rs 0.99 (1.09%)
|
Rs 90.20 | Rs 90.00 | Rs 91.90 | Rs 91.19 | 99.23% | 529,700 | Alert |
| Attock Refinery Limited |
Rs 3.14 (0.76%)
|
Rs 411.53 | Rs 410.00 | Rs 417.96 | Rs 414.67 | 99.21% | 1,090,600 | Alert |
| Pakgen Power Limited |
Rs 0.89 (3.97%)
|
Rs 21.50 | Rs 21.25 | Rs 22.57 | Rs 22.39 | 99.20% | 413,000 | Alert |
| Engro Chemical |
Rs -2.48 (-0.80%)
|
Rs 313.96 | Rs 310.05 | Rs 314.00 | Rs 311.48 | 99.20% | 329,700 | Alert |
| Oil & Gas Development ... |
Rs -0.52 (-0.35%)
|
Rs 150.09 | Rs 149.00 | Rs 150.80 | Rs 149.57 | 99.18% | 289,700 | Alert |
| Bank Alfalah Limited |
Rs -0.34 (-0.81%)
|
Rs 42.47 | Rs 41.75 | Rs 42.48 | Rs 42.13 | 99.18% | 67,000 | Alert |
| AMTEX Limited |
Rs 0.02 (0.83%)
|
Rs 2.38 | Rs 2.27 | Rs 2.42 | Rs 2.40 | 99.17% | 422,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Huffaz Seamless Pipe |
Rs -0.32 (-0.96%)
|
Rs 33.63 | Rs 32.52 | Rs 33.60 | Rs 33.31 | 99.14% | 9,000 | Alert |
| Netsol Technologies Li... |
Rs 0.30 (0.45%)
|
Rs 66.12 | Rs 65.10 | Rs 67.00 | Rs 66.42 | 99.13% | 10,500 | Alert |
| Dynea Pakistan Limited |
Rs 0.17 (0.23%)
|
Rs 74.17 | Rs 74.20 | Rs 75.00 | Rs 74.34 | 99.12% | 6,900 | Alert |
| Dolmen City REIT |
Rs 0.00 (0.00%)
|
Rs 10.90 | Rs 10.88 | Rs 11.00 | Rs 10.90 | 99.09% | 16,500 | Alert |
| Mughal Iron and Steel ... |
Rs 0.14 (0.23%)
|
Rs 59.76 | Rs 59.11 | Rs 60.45 | Rs 59.90 | 99.09% | 228,500 | Alert |
| Power Cement Limited |
Rs -0.04 (-0.37%)
|
Rs 10.74 | Rs 10.60 | Rs 10.80 | Rs 10.70 | 99.07% | 2,150,500 | Alert |
| Hum Network Limited |
Rs 0.09 (0.94%)
|
Rs 9.52 | Rs 9.51 | Rs 9.70 | Rs 9.61 | 99.07% | 214,500 | Alert |
| ENGRO Fertilizer Limited. |
Rs -0.16 (-0.26%)
|
Rs 60.69 | Rs 60.10 | Rs 61.10 | Rs 60.53 | 99.07% | 1,193,000 | Alert |
| Hascol Petroleum Limited |
Rs 2.61 (0.91%)
|
Rs 283.60 | Rs 281.01 | Rs 289.00 | Rs 286.21 | 99.03% | 24,000 | Alert |
| National Bank Of Pakis... |
Rs 0.38 (0.65%)
|
Rs 57.65 | Rs 57.51 | Rs 58.60 | Rs 58.03 | 99.03% | 202,500 | Alert |
| Fatima Fertilizer Limited |
Rs -0.12 (-0.40%)
|
Rs 30.02 | Rs 29.60 | Rs 30.20 | Rs 29.90 | 99.01% | 44,500 | Alert |
| Arif Habib Corporation... |
Rs 0.53 (1.37%)
|
Rs 38.08 | Rs 38.00 | Rs 39.00 | Rs 38.61 | 99.00% | 89,500 | Alert |
| Olympia Spinning |
Rs 0.82 (4.61%)
|
Rs 16.96 | Rs 17.00 | Rs 17.96 | Rs 17.78 | 99.00% | 96,500 | Alert |
| Askari Commercial Bank |
Rs 0.14 (0.72%)
|
Rs 19.31 | Rs 19.20 | Rs 19.65 | Rs 19.45 | 98.98% | 115,500 | Alert |
| Kohinoor Industries |
Rs -0.26 (-4.49%)
|
Rs 6.05 | Rs 5.50 | Rs 5.85 | Rs 5.79 | 98.97% | 584,500 | Alert |
| Crescent Steel & Allie... |
Rs 0.47 (0.28%)
|
Rs 167.60 | Rs 165.25 | Rs 169.88 | Rs 168.07 | 98.93% | 7,300 | Alert |
| Pakistan State Oil |
Rs -2.35 (-0.52%)
|
Rs 450.49 | Rs 446.50 | Rs 453.00 | Rs 448.14 | 98.93% | 566,300 | Alert |
| Colony Textile Mills L... |
Rs 0.12 (2.19%)
|
Rs 5.37 | Rs 5.20 | Rs 5.55 | Rs 5.49 | 98.92% | 285,000 | Alert |
| Aisha Steel Mills |
Rs -0.06 (-0.31%)
|
Rs 19.23 | Rs 19.05 | Rs 19.38 | Rs 19.17 | 98.92% | 2,227,500 | Alert |
| Fauji Cement |
Rs -0.18 (-0.52%)
|
Rs 34.48 | Rs 34.07 | Rs 34.68 | Rs 34.30 | 98.90% | 274,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| K-Electric Limited |
Rs 0.03 (0.48%)
|
Rs 6.24 | Rs 6.23 | Rs 6.34 | Rs 6.27 | 98.90% | 6,780,500 | Alert |
| Pak Hotels Developers |
Rs 3.45 (3.26%)
|
Rs 102.35 | Rs 102.01 | Rs 106.99 | Rs 105.80 | 98.89% | 2,500 | Alert |
| Pakistan Refinery Limited |
Rs -0.43 (-0.87%)
|
Rs 49.87 | Rs 49.26 | Rs 50.00 | Rs 49.44 | 98.88% | 266,000 | Alert |
| First National Equitie... |
Rs 0.49 (5.30%)
|
Rs 8.75 | Rs 8.70 | Rs 9.35 | Rs 9.24 | 98.82% | 33,000 | Alert |
| Maple Leaf Cement |
Rs -0.29 (-0.33%)
|
Rs 88.39 | Rs 87.61 | Rs 89.15 | Rs 88.10 | 98.82% | 112,100 | Alert |
| Nishat Mills Limited |
Rs -0.43 (-0.29%)
|
Rs 148.55 | Rs 147.25 | Rs 149.90 | Rs 148.12 | 98.81% | 259,700 | Alert |
| Merit Packages |
Rs 0.35 (1.69%)
|
Rs 20.34 | Rs 19.50 | Rs 20.94 | Rs 20.69 | 98.81% | 9,000 | Alert |
| Dewan Sugar |
Rs 0.03 (0.36%)
|
Rs 8.22 | Rs 8.10 | Rs 8.35 | Rs 8.25 | 98.80% | 30,500 | Alert |
| Lalpir Power Limited |
Rs 0.66 (2.98%)
|
Rs 21.52 | Rs 21.47 | Rs 22.45 | Rs 22.18 | 98.80% | 446,500 | Alert |
| Honda Atlas Cars |
Rs 16.95 (3.17%)
|
Rs 518.47 | Rs 514.00 | Rs 541.99 | Rs 535.42 | 98.79% | 307,000 | Alert |
| Linde Pakistan Limited |
Rs 10.50 (3.58%)
|
Rs 282.39 | Rs 282.05 | Rs 296.50 | Rs 292.89 | 98.78% | 207,900 | Alert |
| Siddiqsons Tin Limited |
Rs 0.39 (1.47%)
|
Rs 26.18 | Rs 25.71 | Rs 26.90 | Rs 26.57 | 98.77% | 555,000 | Alert |
| Fazal Cloth |
Rs 5.88 (3.57%)
|
Rs 158.99 | Rs 155.00 | Rs 166.93 | Rs 164.87 | 98.77% | 1,000 | Alert |
| Sitara Chemicals |
Rs -9.90 (-2.47%)
|
Rs 410.00 | Rs 400.00 | Rs 405.10 | Rs 400.10 | 98.77% | 5,800 | Alert |
| Engro Polymer and Chem... |
Rs 1.00 (2.94%)
|
Rs 33.01 | Rs 33.25 | Rs 34.44 | Rs 34.01 | 98.75% | 8,924,000 | Alert |
| Dera Ghazi Khan Cement... |
Rs 0.09 (0.06%)
|
Rs 151.96 | Rs 151.50 | Rs 153.99 | Rs 152.05 | 98.74% | 897,000 | Alert |
| Kohinoor Energy Limited |
Rs -0.40 (-0.86%)
|
Rs 46.90 | Rs 46.50 | Rs 47.10 | Rs 46.50 | 98.73% | 9,500 | Alert |
| Inter Steel Limited |
Rs 0.10 (0.08%)
|
Rs 123.13 | Rs 122.25 | Rs 124.85 | Rs 123.23 | 98.70% | 1,230,100 | Alert |
| EFU General Insurance |
Rs -5.00 (-3.29%)
|
Rs 157.00 | Rs 152.00 | Rs 154.00 | Rs 152.00 | 98.70% | 600 | Alert |
| Silk Bank Limited |
Rs -0.01 (-0.67%)
|
Rs 1.51 | Rs 1.47 | Rs 1.52 | Rs 1.50 | 98.68% | 449,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Pakistan Petroleum Lim... |
Rs -1.69 (-0.96%)
|
Rs 176.88 | Rs 174.00 | Rs 177.55 | Rs 175.19 | 98.67% | 1,101,200 | Alert |
| Shabbir Tiles & Ceramics |
Rs 0.10 (0.75%)
|
Rs 13.22 | Rs 13.00 | Rs 13.50 | Rs 13.32 | 98.67% | 247,000 | Alert |
| Engro Foods Limited |
Rs -1.34 (-1.41%)
|
Rs 96.53 | Rs 95.02 | Rs 96.50 | Rs 95.19 | 98.64% | 121,800 | Alert |
| Security Inv. Bank |
Rs -0.19 (-3.78%)
|
Rs 5.22 | Rs 5.00 | Rs 5.10 | Rs 5.03 | 98.63% | 10,000 | Alert |
| BYCO Petroleum Pakista... |
Rs -0.10 (-0.56%)
|
Rs 17.99 | Rs 17.85 | Rs 18.14 | Rs 17.89 | 98.62% | 235,000 | Alert |
| Prudential Mod .ist |
Rs -0.05 (-2.35%)
|
Rs 2.18 | Rs 2.08 | Rs 2.16 | Rs 2.13 | 98.61% | 18,000 | Alert |
| Pak Modaraba Ist |
Rs 0.01 (0.36%)
|
Rs 2.80 | Rs 2.80 | Rs 2.85 | Rs 2.81 | 98.60% | 17,500 | Alert |
| Attock Petroleum Limited |
Rs 1.06 (0.17%)
|
Rs 624.99 | Rs 620.00 | Rs 635.00 | Rs 626.05 | 98.59% | 1,750 | Alert |
| Yousaf Weaving |
Rs 0.50 (6.04%)
|
Rs 7.78 | Rs 7.90 | Rs 8.40 | Rs 8.28 | 98.57% | 627,000 | Alert |
| Lucky Cement |
Rs -3.31 (-0.56%)
|
Rs 595.68 | Rs 590.00 | Rs 601.00 | Rs 592.37 | 98.56% | 50,450 | Alert |
| Treet Corporation Limited |
Rs 0.85 (1.66%)
|
Rs 50.45 | Rs 50.21 | Rs 52.05 | Rs 51.30 | 98.56% | 1,390,500 | Alert |
| Nishat Chunian |
Rs 1.33 (2.44%)
|
Rs 53.23 | Rs 52.49 | Rs 55.36 | Rs 54.56 | 98.55% | 5,755,500 | Alert |
| Kohinoor Mills |
Rs -1.50 (-4.55%)
|
Rs 34.50 | Rs 33.00 | Rs 33.50 | Rs 33.00 | 98.51% | 40,500 | Alert |
| Pakistan Stock Exchange |
Rs 0.41 (1.91%)
|
Rs 21.00 | Rs 20.86 | Rs 21.75 | Rs 21.41 | 98.44% | 87,500 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.42 (-1.23%)
|
Rs 34.62 | Rs 33.95 | Rs 34.75 | Rs 34.20 | 98.42% | 121,500 | Alert |
| Roshan Packages Limited |
Rs 0.05 (0.09%)
|
Rs 53.34 | Rs 53.10 | Rs 54.25 | Rs 53.39 | 98.41% | 202,500 | Alert |
| Service Ind. |
Rs 19.99 (2.15%)
|
Rs 910.01 | Rs 910.00 | Rs 944.99 | Rs 930.00 | 98.41% | 160 | Alert |
| Glaxosmithkline |
Rs 2.47 (1.31%)
|
Rs 185.47 | Rs 183.00 | Rs 191.00 | Rs 187.94 | 98.40% | 48,100 | Alert |
| Pak Elektron Limited |
Rs -0.42 (-0.56%)
|
Rs 75.74 | Rs 75.10 | Rs 76.55 | Rs 75.32 | 98.39% | 1,538,100 | Alert |
| Pakistan Internation A... |
Rs -0.03 (-0.54%)
|
Rs 5.54 | Rs 5.50 | Rs 5.60 | Rs 5.51 | 98.39% | 151,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Bolan Casting |
Rs -2.24 (-1.96%)
|
Rs 116.34 | Rs 113.50 | Rs 116.00 | Rs 114.10 | 98.36% | 14,700 | Alert |
| Kohat Tex |
Rs 0.67 (3.40%)
|
Rs 19.05 | Rs 19.60 | Rs 20.05 | Rs 19.72 | 98.35% | 9,000 | Alert |
| AKD Capital Limited |
Rs -6.27 (-4.90%)
|
Rs 134.14 | Rs 127.44 | Rs 130.01 | Rs 127.87 | 98.35% | 600 | Alert |
| Ferozsons Laboratories... |
Rs -0.47 (-0.17%)
|
Rs 272.91 | Rs 272.00 | Rs 277.00 | Rs 272.44 | 98.35% | 33,200 | Alert |
| United Insurance |
Rs -0.49 (-3.08%)
|
Rs 16.41 | Rs 15.80 | Rs 16.19 | Rs 15.92 | 98.33% | 3,500 | Alert |
| Kohat Cement |
Rs -0.66 (-0.42%)
|
Rs 157.77 | Rs 156.00 | Rs 159.80 | Rs 157.11 | 98.32% | 12,900 | Alert |
| Attock Cement |
Rs -1.40 (-0.70%)
|
Rs 202.82 | Rs 201.00 | Rs 205.00 | Rs 201.42 | 98.25% | 46,400 | Alert |
| Javedan Cement |
Rs -0.29 (-0.67%)
|
Rs 43.50 | Rs 42.50 | Rs 43.98 | Rs 43.21 | 98.25% | 37,500 | Alert |
| Dost Steels Limited |
Rs 0.01 (0.08%)
|
Rs 12.27 | Rs 12.18 | Rs 12.50 | Rs 12.28 | 98.24% | 1,625,000 | Alert |
| Azgard Nine Limited |
Rs 0.11 (0.83%)
|
Rs 13.21 | Rs 13.10 | Rs 13.56 | Rs 13.32 | 98.23% | 3,074,500 | Alert |
| Pakistan International... |
Rs 0.32 (1.51%)
|
Rs 20.84 | Rs 20.90 | Rs 21.55 | Rs 21.16 | 98.19% | 1,468,000 | Alert |
| Macpac Films Limited |
Rs -0.64 (-2.64%)
|
Rs 24.89 | Rs 24.25 | Rs 24.70 | Rs 24.25 | 98.18% | 22,500 | Alert |
| TPL Trakker Limited |
Rs -0.04 (-0.44%)
|
Rs 9.07 | Rs 9.00 | Rs 9.20 | Rs 9.03 | 98.15% | 301,000 | Alert |
| National Refinery Limited |
Rs -5.60 (-0.84%)
|
Rs 675.76 | Rs 666.31 | Rs 683.00 | Rs 670.16 | 98.12% | 121,300 | Alert |
| Artistic Denim Mills |
Rs 0.90 (1.23%)
|
Rs 72.38 | Rs 68.77 | Rs 74.70 | Rs 73.28 | 98.10% | 7,500 | Alert |
| Tri-star Power |
Rs 0.03 (0.34%)
|
Rs 8.70 | Rs 8.52 | Rs 8.90 | Rs 8.73 | 98.09% | 3,000 | Alert |
| Jahanger Siddiqui & Co |
Rs -0.06 (-0.25%)
|
Rs 24.46 | Rs 24.15 | Rs 24.89 | Rs 24.40 | 98.03% | 411,000 | Alert |
| Golden Arrow |
Rs -0.26 (-2.11%)
|
Rs 12.58 | Rs 12.28 | Rs 12.57 | Rs 12.32 | 98.01% | 311,500 | Alert |
| Shaheen Insurance |
Rs -0.15 (-2.37%)
|
Rs 6.49 | Rs 6.34 | Rs 6.47 | Rs 6.34 | 97.99% | 17,000 | Alert |
| Faysal Bank |
Rs -0.44 (-1.96%)
|
Rs 22.92 | Rs 22.45 | Rs 22.95 | Rs 22.48 | 97.95% | 236,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Pak Suzuki Motor Compa... |
Rs -3.17 (-0.70%)
|
Rs 458.36 | Rs 450.02 | Rs 464.95 | Rs 455.19 | 97.90% | 21,700 | Alert |
| Ittehad Chemical |
Rs -0.62 (-2.15%)
|
Rs 29.52 | Rs 28.56 | Rs 29.52 | Rs 28.90 | 97.90% | 49,000 | Alert |
| AKZO Nobel Pakistan Li... |
Rs -1.33 (-0.72%)
|
Rs 187.33 | Rs 183.53 | Rs 190.00 | Rs 186.00 | 97.89% | 4,000 | Alert |
| Nishat Power Limited |
Rs -0.95 (-2.11%)
|
Rs 45.98 | Rs 45.00 | Rs 46.00 | Rs 45.03 | 97.89% | 2,463,000 | Alert |
| Fauji Fertilizer Bin Q... |
Rs -0.31 (-0.88%)
|
Rs 35.69 | Rs 35.00 | Rs 36.15 | Rs 35.38 | 97.87% | 1,731,000 | Alert |
| Chenab Limited Pref Share |
Rs 0.11 (4.95%)
|
Rs 2.11 | Rs 2.05 | Rs 2.27 | Rs 2.22 | 97.80% | 245,500 | Alert |
| Tri-pak Films |
Rs 0.84 (0.51%)
|
Rs 165.41 | Rs 166.25 | Rs 170.00 | Rs 166.25 | 97.79% | 900 | Alert |
| The Resource Group Of ... |
Rs -0.46 (-1.19%)
|
Rs 39.15 | Rs 38.25 | Rs 39.57 | Rs 38.69 | 97.78% | 5,122,500 | Alert |
| Kohinoor Spinning |
Rs 0.78 (13.73%)
|
Rs 4.90 | Rs 4.82 | Rs 5.81 | Rs 5.68 | 97.76% | 5,659,000 | Alert |
| Sui Southern Gas Company |
Rs -0.70 (-1.85%)
|
Rs 38.52 | Rs 37.71 | Rs 38.69 | Rs 37.82 | 97.75% | 2,120,500 | Alert |
| Cresent Star Insurance |
Rs -0.05 (-0.83%)
|
Rs 6.06 | Rs 6.00 | Rs 6.15 | Rs 6.01 | 97.72% | 565,000 | Alert |
| Nimir Resins Limited |
Rs 0.03 (0.37%)
|
Rs 8.07 | Rs 8.00 | Rs 8.29 | Rs 8.10 | 97.71% | 147,500 | Alert |
| Sajjad Textiles |
Rs -0.01 (-0.22%)
|
Rs 4.65 | Rs 4.62 | Rs 4.75 | Rs 4.64 | 97.68% | 5,000 | Alert |
| Tata Tex |
Rs -0.99 (-2.68%)
|
Rs 37.90 | Rs 36.01 | Rs 37.80 | Rs 36.91 | 97.65% | 3,000 | Alert |
| Nazir Cotton Mills Lim... |
Rs 0.42 (7.82%)
|
Rs 4.95 | Rs 4.86 | Rs 5.50 | Rs 5.37 | 97.64% | 90,500 | Alert |
| Pace Pakistan Limited |
Rs -0.02 (-0.29%)
|
Rs 6.99 | Rs 6.87 | Rs 7.14 | Rs 6.97 | 97.62% | 760,500 | Alert |
| Landmark Spinning |
Rs 0.26 (2.89%)
|
Rs 8.74 | Rs 9.00 | Rs 9.22 | Rs 9.00 | 97.61% | 1,000 | Alert |
| Pakistan Paper Products |
Rs -1.11 (-1.05%)
|
Rs 106.43 | Rs 101.20 | Rs 107.90 | Rs 105.32 | 97.61% | 1,200 | Alert |
| Pakistan Engineering |
Rs 0.00 (0.00%)
|
Rs 234.00 | Rs 239.80 | Rs 239.80 | Rs 234.00 | 97.58% | 100 | Alert |
| Dewan Cement Limited |
Rs -0.04 (-0.23%)
|
Rs 17.15 | Rs 17.00 | Rs 17.54 | Rs 17.11 | 97.55% | 1,076,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| First Dawood Investmen... |
Rs 0.11 (3.46%)
|
Rs 3.07 | Rs 3.10 | Rs 3.26 | Rs 3.18 | 97.55% | 42,000 | Alert |
| Sakrand Sugar |
Rs -0.18 (-1.04%)
|
Rs 17.53 | Rs 17.00 | Rs 17.79 | Rs 17.35 | 97.53% | 32,000 | Alert |
| Bank Of Punjab |
Rs -0.18 (-1.90%)
|
Rs 9.64 | Rs 9.39 | Rs 9.70 | Rs 9.46 | 97.53% | 6,344,500 | Alert |
| Systems Limited |
Rs -0.99 (-1.29%)
|
Rs 78.00 | Rs 76.70 | Rs 78.99 | Rs 77.01 | 97.49% | 15,000 | Alert |
| ZahidJee Textile Limited |
Rs 0.53 (3.58%)
|
Rs 14.27 | Rs 14.20 | Rs 15.19 | Rs 14.80 | 97.43% | 16,000 | Alert |
| Tri-star Mutual Fund |
Rs -0.14 (-2.06%)
|
Rs 6.94 | Rs 6.70 | Rs 6.98 | Rs 6.80 | 97.42% | 2,500 | Alert |
| Al-Ghazi Tractors Limited |
Rs 2.95 (0.51%)
|
Rs 579.44 | Rs 569.00 | Rs 597.90 | Rs 582.39 | 97.41% | 10,500 | Alert |
| Dewan Farooque Spinning |
Rs 0.18 (3.26%)
|
Rs 5.34 | Rs 5.32 | Rs 5.67 | Rs 5.52 | 97.35% | 1,280,500 | Alert |
| Charat Cement Company ... |
Rs -0.63 (-0.49%)
|
Rs 129.11 | Rs 125.00 | Rs 132.00 | Rs 128.48 | 97.33% | 68,400 | Alert |
| Investment Capital Bank |
Rs 0.00 (0.00%)
|
Rs 2.15 | Rs 2.14 | Rs 2.21 | Rs 2.15 | 97.29% | 67,500 | Alert |
| First Capital Securiti... |
Rs 0.04 (1.13%)
|
Rs 3.50 | Rs 3.50 | Rs 3.64 | Rs 3.54 | 97.25% | 199,500 | Alert |
| Haji Mohammad Ismail |
Rs 0.10 (0.86%)
|
Rs 11.57 | Rs 11.00 | Rs 12.00 | Rs 11.67 | 97.25% | 59,500 | Alert |
| Gul Ahmad Textile Limited |
Rs -1.02 (-2.62%)
|
Rs 39.89 | Rs 38.50 | Rs 39.97 | Rs 38.87 | 97.25% | 281,000 | Alert |
| Sui Northern Gas Pipel... |
Rs -2.91 (-2.11%)
|
Rs 141.14 | Rs 136.71 | Rs 142.15 | Rs 138.23 | 97.24% | 1,238,800 | Alert |
| Ghandara Industries Li... |
Rs 8.33 (1.64%)
|
Rs 501.00 | Rs 496.00 | Rs 523.79 | Rs 509.33 | 97.24% | 80,100 | Alert |
| Telecard Limited |
Rs 0.02 (0.64%)
|
Rs 3.10 | Rs 3.04 | Rs 3.21 | Rs 3.12 | 97.20% | 820,500 | Alert |
| EFG Hermes Pakistan |
Rs 1.48 (1.96%)
|
Rs 74.00 | Rs 70.30 | Rs 77.70 | Rs 75.48 | 97.14% | 7,900 | Alert |
| Askari General Insurance |
Rs -0.80 (-3.17%)
|
Rs 26.05 | Rs 25.25 | Rs 26.00 | Rs 25.25 | 97.12% | 2,000 | Alert |
| Reliance Weaving |
Rs -0.13 (-0.34%)
|
Rs 38.00 | Rs 37.50 | Rs 39.00 | Rs 37.87 | 97.10% | 15,000 | Alert |
| Quice Food Industries ... |
Rs 0.03 (0.45%)
|
Rs 6.67 | Rs 6.65 | Rs 6.90 | Rs 6.70 | 97.10% | 74,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Mirpurkas Sugar |
Rs -2.50 (-1.72%)
|
Rs 148.00 | Rs 141.00 | Rs 150.00 | Rs 145.50 | 97.00% | 200 | Alert |
| Gammon Pakistan |
Rs -1.25 (-4.78%)
|
Rs 27.42 | Rs 26.05 | Rs 27.00 | Rs 26.17 | 96.93% | 18,500 | Alert |
| Ghani Automobile Indus... |
Rs -0.06 (-0.60%)
|
Rs 10.13 | Rs 9.91 | Rs 10.39 | Rs 10.07 | 96.92% | 288,500 | Alert |
| Fauji Fertilizer |
Rs -2.75 (-3.50%)
|
Rs 81.25 | Rs 78.30 | Rs 81.00 | Rs 78.50 | 96.91% | 3,313,000 | Alert |
| Pakistan National Ship... |
Rs -2.76 (-2.05%)
|
Rs 137.46 | Rs 134.20 | Rs 139.00 | Rs 134.70 | 96.91% | 118,500 | Alert |
| Ravi Textiles |
Rs 0.51 (3.35%)
|
Rs 14.72 | Rs 14.40 | Rs 15.72 | Rs 15.23 | 96.88% | 98,000 | Alert |
| Shakarganj Limited |
Rs -1.09 (-1.28%)
|
Rs 86.33 | Rs 84.00 | Rs 88.00 | Rs 85.24 | 96.86% | 14,200 | Alert |
| Mirza Sugar |
Rs 0.16 (2.36%)
|
Rs 6.62 | Rs 6.45 | Rs 7.00 | Rs 6.78 | 96.86% | 12,000 | Alert |
| Amreli Steels Limited |
Rs 0.06 (0.06%)
|
Rs 103.99 | Rs 102.50 | Rs 107.50 | Rs 104.05 | 96.79% | 85,800 | Alert |
| Altern Energy Limited |
Rs 0.60 (1.33%)
|
Rs 44.40 | Rs 45.00 | Rs 46.50 | Rs 45.00 | 96.77% | 11,000 | Alert |
| Nimir Industrial Chemi... |
Rs -1.69 (-3.50%)
|
Rs 49.97 | Rs 48.10 | Rs 49.90 | Rs 48.28 | 96.75% | 6,000 | Alert |
| Dewan Salman Fiber Lim... |
Rs 0.20 (5.21%)
|
Rs 3.64 | Rs 3.62 | Rs 3.97 | Rs 3.84 | 96.73% | 2,285,500 | Alert |
| Toweller Limited |
Rs -3.19 (-2.80%)
|
Rs 117.19 | Rs 112.00 | Rs 118.00 | Rs 114.00 | 96.61% | 42,000 | Alert |
| Safe Mix Concrete |
Rs -0.22 (-2.37%)
|
Rs 9.49 | Rs 9.20 | Rs 9.60 | Rs 9.27 | 96.56% | 89,000 | Alert |
| Exide Pakistan |
Rs -19.00 (-3.58%)
|
Rs 550.00 | Rs 530.00 | Rs 550.00 | Rs 531.00 | 96.55% | 500 | Alert |
| Tri-star Polyester |
Rs -0.77 (-2.96%)
|
Rs 26.80 | Rs 25.91 | Rs 26.99 | Rs 26.03 | 96.44% | 68,500 | Alert |
| Ghani Value Glass Limited |
Rs -0.66 (-3.75%)
|
Rs 18.26 | Rs 17.60 | Rs 18.25 | Rs 17.60 | 96.44% | 2,500 | Alert |
| D. S. Industries Limited |
Rs -0.13 (-3.46%)
|
Rs 3.89 | Rs 3.65 | Rs 3.90 | Rs 3.76 | 96.41% | 323,000 | Alert |
| Nishat Chunian Power L... |
Rs -1.57 (-3.88%)
|
Rs 42.01 | Rs 40.10 | Rs 42.00 | Rs 40.44 | 96.29% | 1,449,500 | Alert |
| Crescent Textile Mills... |
Rs -0.45 (-1.20%)
|
Rs 37.87 | Rs 37.25 | Rs 38.88 | Rs 37.42 | 96.24% | 48,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Balochistan Glass |
Rs -0.10 (-0.76%)
|
Rs 13.33 | Rs 13.14 | Rs 13.75 | Rs 13.23 | 96.22% | 1,560,000 | Alert |
| Khalid Siraj Tex |
Rs -0.33 (-6.24%)
|
Rs 5.62 | Rs 5.00 | Rs 5.50 | Rs 5.29 | 96.18% | 89,000 | Alert |
| Sazgar Engineering |
Rs -5.77 (-3.46%)
|
Rs 172.61 | Rs 165.00 | Rs 173.50 | Rs 166.84 | 96.16% | 66,200 | Alert |
| Kohinoor Power Co |
Rs -0.42 (-6.72%)
|
Rs 6.67 | Rs 6.01 | Rs 6.50 | Rs 6.25 | 96.15% | 9,500 | Alert |
| Punjab Oil Mills Limited |
Rs 0.00 (0.00%)
|
Rs 273.00 | Rs 284.00 | Rs 284.00 | Rs 273.00 | 96.13% | 100 | Alert |
| Lotte Chemical Limited |
Rs -0.01 (-0.12%)
|
Rs 8.41 | Rs 8.36 | Rs 8.74 | Rs 8.40 | 96.11% | 777,000 | Alert |
| Highnoon Laboratories |
Rs 1.15 (0.25%)
|
Rs 467.08 | Rs 460.00 | Rs 488.05 | Rs 468.23 | 95.94% | 11,450 | Alert |
| JS Bank Limited |
Rs -0.10 (-1.25%)
|
Rs 8.10 | Rs 8.00 | Rs 8.34 | Rs 8.00 | 95.92% | 1,002,000 | Alert |
| Haydari Construction C... |
Rs -0.31 (-2.47%)
|
Rs 12.85 | Rs 12.30 | Rs 13.10 | Rs 12.54 | 95.73% | 59,000 | Alert |
| Security Leasing |
Rs -0.02 (-0.31%)
|
Rs 6.41 | Rs 5.75 | Rs 6.69 | Rs 6.39 | 95.52% | 12,500 | Alert |
| Escorts Investment Bank |
Rs -1.00 (-6.05%)
|
Rs 17.52 | Rs 16.52 | Rs 17.30 | Rs 16.52 | 95.49% | 163,500 | Alert |
| Pakistan Reinsurance |
Rs -1.62 (-3.61%)
|
Rs 46.50 | Rs 44.51 | Rs 47.00 | Rs 44.88 | 95.49% | 20,000 | Alert |
| Pakistan General Insur... |
Rs -0.37 (-4.73%)
|
Rs 8.19 | Rs 7.80 | Rs 8.19 | Rs 7.82 | 95.48% | 20,500 | Alert |
| Ellcot Spinning Mills ... |
Rs 0.00 (0.00%)
|
Rs 98.51 | Rs 103.40 | Rs 103.40 | Rs 98.51 | 95.27% | 100 | Alert |
| Blessed Textiles Limited |
Rs 0.00 (0.00%)
|
Rs 225.77 | Rs 237.00 | Rs 237.00 | Rs 225.77 | 95.26% | 200 | Alert |
| IGI Life Insurance Lim... |
Rs 0.00 (0.00%)
|
Rs 96.69 | Rs 94.12 | Rs 101.52 | Rs 96.69 | 95.24% | 200 | Alert |
| Al-Abbas Sugar |
Rs -1.69 (-0.99%)
|
Rs 172.99 | Rs 164.66 | Rs 180.00 | Rs 171.30 | 95.17% | 2,400 | Alert |
| Murree Brewery |
Rs -40.10 (-5.24%)
|
Rs 804.95 | Rs 764.71 | Rs 804.00 | Rs 764.85 | 95.13% | 5,200 | Alert |
| IBL Healthcare Limited |
Rs -0.21 (-0.18%)
|
Rs 120.04 | Rs 117.20 | Rs 126.04 | Rs 119.83 | 95.07% | 65,200 | Alert |
| Media Times Limited |
Rs 0.07 (2.27%)
|
Rs 3.01 | Rs 3.05 | Rs 3.24 | Rs 3.08 | 95.06% | 347,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Ittefaq Iron Industrie... |
Rs -0.44 (-1.73%)
|
Rs 25.81 | Rs 24.65 | Rs 26.70 | Rs 25.37 | 95.02% | 64,000 | Alert |
| Summit Bank Limited |
Rs -0.09 (-2.67%)
|
Rs 3.46 | Rs 3.25 | Rs 3.55 | Rs 3.37 | 94.93% | 283,000 | Alert |
| Shifa Int. Hospital |
Rs -0.95 (-0.35%)
|
Rs 269.00 | Rs 265.00 | Rs 282.45 | Rs 268.05 | 94.90% | 4,400 | Alert |
| Punjab Modaraba Ist |
Rs 0.00 (0.00%)
|
Rs 6.00 | Rs 6.35 | Rs 6.35 | Rs 6.00 | 94.49% | 1,000 | Alert |
| Muhammad Farooq Tex |
Rs -0.15 (-4.00%)
|
Rs 3.90 | Rs 3.70 | Rs 3.97 | Rs 3.75 | 94.46% | 43,000 | Alert |
| Bawany Air Products Li... |
Rs 0.05 (0.45%)
|
Rs 11.00 | Rs 11.05 | Rs 11.70 | Rs 11.05 | 94.44% | 4,000 | Alert |
| United Dist.pakistan |
Rs -2.03 (-3.17%)
|
Rs 66.03 | Rs 63.00 | Rs 67.90 | Rs 64.00 | 94.26% | 21,000 | Alert |
| Next Capital Limited |
Rs -0.09 (-0.53%)
|
Rs 16.93 | Rs 16.15 | Rs 17.93 | Rs 16.84 | 93.92% | 141,000 | Alert |
| Pervez Ahmed Securitie... |
Rs -0.06 (-3.06%)
|
Rs 2.02 | Rs 1.93 | Rs 2.09 | Rs 1.96 | 93.78% | 567,000 | Alert |
| Kohinoor Textiles (r) |
Rs -1.09 (-4.15%)
|
Rs 27.33 | Rs 26.05 | Rs 28.00 | Rs 26.24 | 93.71% | 3,000 | Alert |
| Modaraba Al-mali |
Rs -0.20 (-5.41%)
|
Rs 3.90 | Rs 3.70 | Rs 3.98 | Rs 3.70 | 92.96% | 2,000 | Alert |
| Worldcall Telecom |
Rs 0.09 (2.56%)
|
Rs 3.43 | Rs 3.41 | Rs 3.80 | Rs 3.52 | 92.63% | 17,584,000 | Alert |
| Trust Investment Bank |
Rs -0.08 (-2.90%)
|
Rs 2.84 | Rs 2.51 | Rs 2.99 | Rs 2.76 | 92.31% | 142,000 | Alert |
| Wah Nobal Chemicals |
Rs -7.91 (-3.80%)
|
Rs 216.00 | Rs 205.50 | Rs 225.75 | Rs 208.09 | 92.18% | 15,400 | Alert |
| Bilal Fibre |
Rs -1.00 (-8.86%)
|
Rs 12.29 | Rs 11.29 | Rs 12.25 | Rs 11.29 | 92.16% | 219,000 | Alert |
| Crescent Jute |
Rs 0.01 (0.19%)
|
Rs 5.15 | Rs 5.05 | Rs 5.60 | Rs 5.16 | 92.14% | 288,500 | Alert |
| Japan Power Generation... |
Rs -0.01 (-0.26%)
|
Rs 3.91 | Rs 3.80 | Rs 4.25 | Rs 3.90 | 91.76% | 350,000 | Alert |
| Saudi Pak Leasing |
Rs 0.07 (3.08%)
|
Rs 2.20 | Rs 2.05 | Rs 2.48 | Rs 2.27 | 91.53% | 10,000 | Alert |
| Dadex Enternit |
Rs -3.79 (-5.25%)
|
Rs 76.00 | Rs 72.21 | Rs 79.20 | Rs 72.21 | 91.17% | 2,000 | Alert |
| Pakistan Synthtics |
Rs -1.24 (-5.25%)
|
Rs 24.86 | Rs 23.62 | Rs 25.94 | Rs 23.62 | 91.06% | 2,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Ibrahim Fibres |
Rs -3.77 (-5.26%)
|
Rs 75.45 | Rs 71.68 | Rs 79.00 | Rs 71.68 | 90.73% | 35,000 | Alert |
| D. M. Textile Mills Li... |
Rs -2.15 (-5.24%)
|
Rs 43.15 | Rs 41.00 | Rs 45.25 | Rs 41.00 | 90.61% | 1,000 | Alert |
| J.a.tex |
Rs -0.91 (-17.91%)
|
Rs 5.99 | Rs 4.99 | Rs 6.80 | Rs 5.08 | 74.71% | 2,500 | Alert |