Sorted by percentage of close price of today's intraday high
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Allawasaya Textiles An... |
Rs 151.11 (9.44%)
|
Rs 1,450.00 | Rs 1,450.00 | Rs 1,450.00 | Rs 1,601.11 | 110.42% | 8.00 | Alert |
| Reliance Weaving |
Rs 11.54 (6.73%)
|
Rs 160.00 | Rs 160.00 | Rs 167.99 | Rs 171.54 | 102.11% | 9.00 | Alert |
| Faisal Spinning Mills ... |
Rs 4.97 (1.53%)
|
Rs 320.02 | Rs 320.00 | Rs 320.02 | Rs 324.99 | 101.55% | 4.00 | Alert |
| Askari General Insurance |
Rs 0.54 (1.35%)
|
Rs 39.46 | Rs 39.46 | Rs 39.52 | Rs 40.00 | 101.21% | 116.00 | Alert |
| International Knitwear... |
Rs 0.53 (0.52%)
|
Rs 100.97 | Rs 97.05 | Rs 100.97 | Rs 101.50 | 100.52% | 8.00 | Alert |
| East West Insurance |
Rs 4.48 (7.71%)
|
Rs 53.66 | Rs 53.33 | Rs 58.00 | Rs 58.14 | 100.24% | 356.00 | Alert |
| Unity Foods Limited |
Rs 1.08 (12.44%)
|
Rs 7.60 | Rs 7.60 | Rs 8.68 | Rs 8.68 | 100.00% | 10,188,784.00 | Alert |
| Kohinoor Mills |
Rs 0.68 (7.06%)
|
Rs 8.95 | Rs 8.37 | Rs 9.63 | Rs 9.63 | 100.00% | 4,771,560.00 | Alert |
| JS Rental REIT |
Rs 0.03 (0.27%)
|
Rs 10.97 | Rs 10.93 | Rs 11.00 | Rs 11.00 | 100.00% | 2,560.00 | Alert |
| Burj Clean Energy Moda... |
Rs 0.00 (0.00%)
|
Rs 11.49 | Rs 11.49 | Rs 11.49 | Rs 11.49 | 100.00% | 1,000.00 | Alert |
| Reliance Insurance |
Rs 0.05 (0.43%)
|
Rs 11.60 | Rs 11.60 | Rs 11.65 | Rs 11.65 | 100.00% | 5,600.00 | Alert |
| Khalid Siraj Tex |
Rs 0.68 (4.49%)
|
Rs 14.45 | Rs 14.01 | Rs 15.13 | Rs 15.13 | 100.00% | 381,448.00 | Alert |
| IGI Life Insurance Lim... |
Rs 0.00 (0.00%)
|
Rs 19.00 | Rs 19.00 | Rs 19.00 | Rs 19.00 | 100.00% | 200.00 | Alert |
| Hala Enterprises |
Rs 2.00 (7.30%)
|
Rs 25.39 | Rs 24.05 | Rs 27.39 | Rs 27.39 | 100.00% | 135,502.00 | Alert |
| Emco Industries |
Rs 2.02 (5.46%)
|
Rs 35.00 | Rs 34.11 | Rs 37.02 | Rs 37.02 | 100.00% | 1,461,097.00 | Alert |
| BRR Guardian Limited |
Rs 0.83 (2.08%)
|
Rs 39.17 | Rs 39.17 | Rs 40.00 | Rs 40.00 | 100.00% | 2,034.00 | Alert |
| Feroze 1888 Mills Limited |
Rs 0.00 (0.00%)
|
Rs 44.00 | Rs 43.10 | Rs 44.00 | Rs 44.00 | 100.00% | 655.00 | Alert |
| Pakistan International... |
Rs 3.14 (6.54%)
|
Rs 44.90 | Rs 43.51 | Rs 48.04 | Rs 48.04 | 100.00% | 931,873.00 | Alert |
| First Credit & Investm... |
Rs 0.00 (0.00%)
|
Rs 48.85 | Rs 48.85 | Rs 48.85 | Rs 48.85 | 100.00% | 13,853.00 | Alert |
| J.a.tex |
Rs 3.00 (5.90%)
|
Rs 47.89 | Rs 47.30 | Rs 50.89 | Rs 50.89 | 100.00% | 186,691.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Crescent Fibres Limited |
Rs 0.42 (0.81%)
|
Rs 51.40 | Rs 46.00 | Rs 51.82 | Rs 51.82 | 100.00% | 40,547.00 | Alert |
| Arctic Textile Mills L... |
Rs 6.09 (10.75%)
|
Rs 50.55 | Rs 50.00 | Rs 56.64 | Rs 56.64 | 100.00% | 389,262.00 | Alert |
| Crescent Textile Mills... |
Rs 0.00 (0.00%)
|
Rs 56.99 | Rs 56.01 | Rs 56.99 | Rs 56.99 | 100.00% | 195.00 | Alert |
| Kohat Tex |
Rs 6.23 (5.55%)
|
Rs 106.00 | Rs 104.00 | Rs 112.23 | Rs 112.23 | 100.00% | 384,975.00 | Alert |
| Macpac Films Limited |
Rs 0.00 (0.00%)
|
Rs 112.61 | Rs 112.61 | Rs 112.61 | Rs 112.61 | 100.00% | 84,994.00 | Alert |
| Tri-pak Films |
Rs 0.60 (0.48%)
|
Rs 125.00 | Rs 124.10 | Rs 125.60 | Rs 125.60 | 100.00% | 1,905.00 | Alert |
| Premier Sugar |
Rs 20.99 (5.75%)
|
Rs 344.01 | Rs 344.01 | Rs 365.00 | Rs 365.00 | 100.00% | 227.00 | Alert |
| Fateh Industries Limited |
Rs 9.34 (2.43%)
|
Rs 374.49 | Rs 314.05 | Rs 383.83 | Rs 383.83 | 100.00% | 16,801.00 | Alert |
| PIA Holding Company B |
Rs 0.00 (0.00%)
|
Rs 14,000.00 | Rs 14,000.00 | Rs 14,000.00 | Rs 14,000.00 | 100.00% | 19.00 | Alert |
| Ibrahim Fibres |
Rs -0.01 (-0.00%)
|
Rs 252.00 | Rs 245.00 | Rs 252.00 | Rs 251.99 | 100.00% | 84.00 | Alert |
| Ferozsons Laboratories... |
Rs -0.04 (-0.01%)
|
Rs 332.99 | Rs 326.00 | Rs 333.00 | Rs 332.95 | 99.98% | 1,392.00 | Alert |
| Mughal Iron & Steel In... |
Rs 3.86 (5.94%)
|
Rs 61.12 | Rs 61.12 | Rs 64.99 | Rs 64.98 | 99.98% | 217.00 | Alert |
| HBL Total Treasury ETF |
Rs 0.30 (0.28%)
|
Rs 106.50 | Rs 106.50 | Rs 106.85 | Rs 106.80 | 99.95% | 47,300.00 | Alert |
| Pakistan Cables |
Rs -0.07 (-0.05%)
|
Rs 136.07 | Rs 135.00 | Rs 136.07 | Rs 136.00 | 99.95% | 652.00 | Alert |
| Ghani Value Glass Limited |
Rs -0.05 (-0.10%)
|
Rs 52.04 | Rs 51.51 | Rs 52.04 | Rs 51.99 | 99.90% | 1,185.00 | Alert |
| Universal Insurance |
Rs -0.02 (-0.11%)
|
Rs 18.45 | Rs 17.51 | Rs 18.45 | Rs 18.43 | 99.89% | 215.00 | Alert |
| Elahi Cotton |
Rs 6.69 (2.71%)
|
Rs 240.00 | Rs 237.00 | Rs 247.00 | Rs 246.69 | 99.87% | 277.00 | Alert |
| Al Falah Consumer ETF |
Rs -0.03 (-0.19%)
|
Rs 16.02 | Rs 15.99 | Rs 16.02 | Rs 15.99 | 99.81% | 2,000.00 | Alert |
| Bunny's Limited |
Rs 0.01 (0.20%)
|
Rs 5.05 | Rs 4.95 | Rs 5.07 | Rs 5.06 | 99.80% | 848,821.00 | Alert |
| Fecto Cement |
Rs 1.34 (1.42%)
|
Rs 92.91 | Rs 92.70 | Rs 94.45 | Rs 94.25 | 99.79% | 45,784.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Redco Textile Limited |
Rs -0.06 (-0.22%)
|
Rs 27.50 | Rs 26.60 | Rs 27.50 | Rs 27.44 | 99.78% | 26.00 | Alert |
| Unicap Modaraba |
Rs -0.01 (-0.11%)
|
Rs 8.97 | Rs 8.25 | Rs 8.98 | Rs 8.96 | 99.78% | 5,917,036.00 | Alert |
| Dolmen City REIT |
Rs 0.31 (0.78%)
|
Rs 39.50 | Rs 39.02 | Rs 39.90 | Rs 39.81 | 99.77% | 185,567.00 | Alert |
| Kot Addu Power Company... |
Rs 0.11 (0.41%)
|
Rs 26.50 | Rs 26.50 | Rs 26.68 | Rs 26.61 | 99.74% | 204,138.00 | Alert |
| Rafhan Maiz Prod. |
Rs -5.42 (-0.06%)
|
Rs 8,580.30 | Rs 8,574.00 | Rs 8,599.99 | Rs 8,574.88 | 99.71% | 15.00 | Alert |
| International Ind. |
Rs 1.50 (0.95%)
|
Rs 156.01 | Rs 155.55 | Rs 158.00 | Rs 157.51 | 99.69% | 11,133.00 | Alert |
| Rupali Polyester |
Rs -0.09 (-0.32%)
|
Rs 27.98 | Rs 27.89 | Rs 27.98 | Rs 27.89 | 99.68% | 601.00 | Alert |
| Service Global Footwea... |
Rs -0.20 (-0.19%)
|
Rs 106.19 | Rs 105.25 | Rs 106.35 | Rs 105.99 | 99.66% | 9,588.00 | Alert |
| Azgard Nine Limited |
Rs -0.03 (-0.35%)
|
Rs 8.71 | Rs 8.60 | Rs 8.71 | Rs 8.68 | 99.66% | 18,269.00 | Alert |
| Sapphire Fibres Limited |
Rs -3.50 (-0.35%)
|
Rs 1,004.00 | Rs 1,000.50 | Rs 1,004.00 | Rs 1,000.50 | 99.65% | 3.00 | Alert |
| FrieslandCampina Engro... |
Rs 2.14 (1.63%)
|
Rs 129.10 | Rs 129.10 | Rs 131.70 | Rs 131.24 | 99.65% | 178,871.00 | Alert |
| Air Link Communication... |
Rs 1.07 (0.90%)
|
Rs 118.00 | Rs 117.99 | Rs 119.50 | Rs 119.07 | 99.64% | 210,521.00 | Alert |
| Atlas Honda Limited |
Rs 0.19 (0.01%)
|
Rs 1,569.00 | Rs 1,530.30 | Rs 1,575.00 | Rs 1,569.19 | 99.63% | 3,187.00 | Alert |
| JS Global Banking ETF |
Rs -0.12 (-0.32%)
|
Rs 37.79 | Rs 37.66 | Rs 37.81 | Rs 37.67 | 99.63% | 5,000.00 | Alert |
| ENGRO Fertilizer Limited. |
Rs 0.23 (0.12%)
|
Rs 191.25 | Rs 191.00 | Rs 192.20 | Rs 191.48 | 99.63% | 310,320.00 | Alert |
| Kohat Cement |
Rs 0.48 (0.57%)
|
Rs 83.50 | Rs 83.00 | Rs 84.30 | Rs 83.98 | 99.62% | 325,045.00 | Alert |
| Askari Commercial Bank |
Rs 0.84 (0.80%)
|
Rs 104.50 | Rs 104.50 | Rs 105.75 | Rs 105.34 | 99.61% | 142,714.00 | Alert |
| Abbot Laboratories |
Rs 2.25 (0.24%)
|
Rs 928.00 | Rs 920.01 | Rs 934.00 | Rs 930.25 | 99.60% | 17,547.00 | Alert |
| Hoechst Pakistan Limited |
Rs -16.32 (-0.41%)
|
Rs 3,999.00 | Rs 3,981.02 | Rs 3,999.22 | Rs 3,982.68 | 99.59% | 35.00 | Alert |
| Pakistan Tobacco |
Rs 1.99 (0.14%)
|
Rs 1,410.00 | Rs 1,395.00 | Rs 1,418.00 | Rs 1,411.99 | 99.58% | 807.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Wah Nobal Chemicals |
Rs 2.79 (1.21%)
|
Rs 227.00 | Rs 227.00 | Rs 230.77 | Rs 229.79 | 99.58% | 6,230.00 | Alert |
| Pakistan State Oil |
Rs 0.55 (0.15%)
|
Rs 360.11 | Rs 359.19 | Rs 362.20 | Rs 360.66 | 99.57% | 2,655,963.00 | Alert |
| Bestway Cement |
Rs 0.08 (0.02%)
|
Rs 441.00 | Rs 440.99 | Rs 443.00 | Rs 441.08 | 99.57% | 6,767.00 | Alert |
| Metropolitan Steel Cor... |
Rs 0.07 (0.38%)
|
Rs 18.30 | Rs 18.00 | Rs 18.45 | Rs 18.37 | 99.57% | 29,551.00 | Alert |
| Ellcot Spinning Mills ... |
Rs 1.08 (0.55%)
|
Rs 194.00 | Rs 194.00 | Rs 196.00 | Rs 195.08 | 99.53% | 86.00 | Alert |
| Ghani Dairies Limited |
Rs 0.81 (4.36%)
|
Rs 17.75 | Rs 17.60 | Rs 18.65 | Rs 18.56 | 99.52% | 963,162.00 | Alert |
| Security Papers |
Rs -0.16 (-0.12%)
|
Rs 132.00 | Rs 130.45 | Rs 132.48 | Rs 131.84 | 99.52% | 5,061.00 | Alert |
| Fauji Foods Limited |
Rs 0.21 (1.51%)
|
Rs 13.72 | Rs 13.72 | Rs 14.00 | Rs 13.93 | 99.50% | 1,056,489.00 | Alert |
| Habib Metro Bank |
Rs -0.48 (-0.51%)
|
Rs 95.47 | Rs 94.50 | Rs 95.47 | Rs 94.99 | 99.50% | 122,519.00 | Alert |
| MCB Investment Managem... |
Rs -0.78 (-0.51%)
|
Rs 153.98 | Rs 150.50 | Rs 153.98 | Rs 153.20 | 99.49% | 557.00 | Alert |
| Searle Pakistan |
Rs 0.35 (0.45%)
|
Rs 76.76 | Rs 76.76 | Rs 77.51 | Rs 77.11 | 99.48% | 418,844.00 | Alert |
| Bank Alfalah Limited |
Rs -0.27 (-0.49%)
|
Rs 55.46 | Rs 55.01 | Rs 55.48 | Rs 55.19 | 99.48% | 559,952.00 | Alert |
| UBL Pakistan ETF |
Rs -0.12 (-0.43%)
|
Rs 27.83 | Rs 27.65 | Rs 27.86 | Rs 27.71 | 99.46% | 259,000.00 | Alert |
| Otsuka Pakistan Limited |
Rs 0.02 (0.01%)
|
Rs 359.98 | Rs 355.56 | Rs 361.95 | Rs 360.00 | 99.46% | 3,165.00 | Alert |
| National Bank Pakistan... |
Rs -0.14 (-0.54%)
|
Rs 25.84 | Rs 25.70 | Rs 25.84 | Rs 25.70 | 99.46% | 44,000.00 | Alert |
| Pakistan Paper Products |
Rs 0.15 (0.10%)
|
Rs 145.01 | Rs 141.82 | Rs 145.97 | Rs 145.16 | 99.45% | 50,767.00 | Alert |
| Signature Residency REIT |
Rs 0.15 (0.86%)
|
Rs 17.25 | Rs 17.25 | Rs 17.50 | Rs 17.40 | 99.43% | 44,565.00 | Alert |
| Glaxosmithkline |
Rs 1.19 (0.38%)
|
Rs 310.00 | Rs 310.00 | Rs 312.99 | Rs 311.19 | 99.42% | 62,009.00 | Alert |
| Pakistan Aluminium Bev... |
Rs 2.94 (3.06%)
|
Rs 93.00 | Rs 93.00 | Rs 96.50 | Rs 95.94 | 99.42% | 12,371.00 | Alert |
| Siemens Engineering |
Rs -9.29 (-0.59%)
|
Rs 1,585.00 | Rs 1,575.00 | Rs 1,585.00 | Rs 1,575.71 | 99.41% | 682.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Inter Steel Limited |
Rs 0.78 (1.00%)
|
Rs 77.21 | Rs 77.21 | Rs 78.45 | Rs 77.99 | 99.41% | 72,195.00 | Alert |
| Image Pakistan |
Rs 0.36 (1.54%)
|
Rs 23.00 | Rs 22.90 | Rs 23.50 | Rs 23.36 | 99.40% | 201,264.00 | Alert |
| United Brands Limited |
Rs -0.15 (-0.60%)
|
Rs 24.95 | Rs 24.31 | Rs 24.95 | Rs 24.80 | 99.40% | 2,760.00 | Alert |
| Jubilee Life Insurance... |
Rs -0.23 (-0.23%)
|
Rs 102.10 | Rs 101.00 | Rs 102.50 | Rs 101.87 | 99.39% | 14,578.00 | Alert |
| Barkat Frisian Agro Li... |
Rs 0.83 (3.04%)
|
Rs 26.50 | Rs 25.76 | Rs 27.50 | Rs 27.33 | 99.38% | 398,571.00 | Alert |
| Allied Bank Limited |
Rs -1.07 (-0.63%)
|
Rs 171.19 | Rs 170.00 | Rs 171.19 | Rs 170.12 | 99.37% | 14,802.00 | Alert |
| Globe Residency REIT |
Rs 0.18 (1.07%)
|
Rs 16.60 | Rs 16.53 | Rs 16.89 | Rs 16.78 | 99.35% | 148,905.00 | Alert |
| Fauji Cement |
Rs 0.78 (1.51%)
|
Rs 51.00 | Rs 51.00 | Rs 52.12 | Rs 51.78 | 99.35% | 1,646,314.00 | Alert |
| Matco Foods Limited |
Rs 0.79 (1.71%)
|
Rs 45.50 | Rs 45.00 | Rs 46.60 | Rs 46.29 | 99.33% | 1,466,687.00 | Alert |
| Dera Ghazi Khan Cement... |
Rs -0.12 (-0.07%)
|
Rs 182.00 | Rs 181.11 | Rs 183.10 | Rs 181.88 | 99.33% | 900,671.00 | Alert |
| Attock Cement |
Rs 3.51 (1.47%)
|
Rs 234.89 | Rs 230.13 | Rs 240.00 | Rs 238.40 | 99.33% | 777.00 | Alert |
| Atlas Battery Limited |
Rs -1.08 (-0.68%)
|
Rs 159.99 | Rs 157.00 | Rs 160.00 | Rs 158.91 | 99.32% | 1,235.00 | Alert |
| Mughal Iron and Steel ... |
Rs 0.09 (0.13%)
|
Rs 66.69 | Rs 66.55 | Rs 67.24 | Rs 66.78 | 99.32% | 141,398.00 | Alert |
| Mahaana Islamic Index ETF |
Rs -0.05 (-0.32%)
|
Rs 15.76 | Rs 15.69 | Rs 15.82 | Rs 15.71 | 99.30% | 676,500.00 | Alert |
| Sindh Modaraba |
Rs 4.10 (7.25%)
|
Rs 52.49 | Rs 46.63 | Rs 56.99 | Rs 56.59 | 99.30% | 325,373.00 | Alert |
| Millat Tractors Limited |
Rs 2.84 (0.95%)
|
Rs 295.00 | Rs 295.00 | Rs 299.95 | Rs 297.84 | 99.30% | 107,044.00 | Alert |
| Pakistan Petroleum Lim... |
Rs -0.07 (-0.03%)
|
Rs 217.50 | Rs 215.51 | Rs 218.99 | Rs 217.43 | 99.29% | 2,317,758.00 | Alert |
| Shifa Int. Hospital |
Rs 1.77 (0.39%)
|
Rs 447.00 | Rs 445.00 | Rs 452.00 | Rs 448.77 | 99.29% | 4,830.00 | Alert |
| Fauji Fertilizer |
Rs 0.71 (0.13%)
|
Rs 532.20 | Rs 531.10 | Rs 536.75 | Rs 532.91 | 99.28% | 647,732.00 | Alert |
| AGP Limited |
Rs 4.84 (3.05%)
|
Rs 154.00 | Rs 152.62 | Rs 160.00 | Rs 158.84 | 99.28% | 247,183.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Indus Motor |
Rs -5.34 (-0.30%)
|
Rs 1,790.02 | Rs 1,780.00 | Rs 1,798.00 | Rs 1,784.68 | 99.26% | 4,382.00 | Alert |
| Crescent Steel & Allie... |
Rs -0.40 (-0.45%)
|
Rs 89.00 | Rs 88.01 | Rs 89.27 | Rs 88.60 | 99.25% | 57,283.00 | Alert |
| Dewan Cement Limited |
Rs -0.04 (-0.44%)
|
Rs 9.14 | Rs 9.07 | Rs 9.17 | Rs 9.10 | 99.24% | 410,605.00 | Alert |
| Efu Life Assurance |
Rs -0.88 (-0.79%)
|
Rs 111.99 | Rs 110.00 | Rs 111.99 | Rs 111.11 | 99.21% | 1,346.00 | Alert |
| Kohinoor Tex |
Rs -0.29 (-0.73%)
|
Rs 40.21 | Rs 39.76 | Rs 40.24 | Rs 39.92 | 99.20% | 8,474.00 | Alert |
| Javedan Cement |
Rs -0.14 (-0.10%)
|
Rs 135.10 | Rs 133.90 | Rs 136.05 | Rs 134.96 | 99.20% | 265,098.00 | Alert |
| Fatima Fertilizer Limited |
Rs 1.96 (1.44%)
|
Rs 133.89 | Rs 133.50 | Rs 137.00 | Rs 135.85 | 99.16% | 355,856.00 | Alert |
| Sui Northern Gas Pipel... |
Rs 0.21 (0.23%)
|
Rs 89.52 | Rs 89.50 | Rs 90.50 | Rs 89.73 | 99.15% | 289,040.00 | Alert |
| J.d.w.sugar |
Rs 16.66 (1.91%)
|
Rs 855.02 | Rs 855.00 | Rs 879.20 | Rs 871.68 | 99.14% | 292.00 | Alert |
| Engro Holdings Limited |
Rs -0.81 (-0.31%)
|
Rs 261.00 | Rs 260.00 | Rs 262.44 | Rs 260.19 | 99.14% | 1,391,487.00 | Alert |
| Haleon Pakistan Limited |
Rs -3.74 (-0.55%)
|
Rs 679.74 | Rs 675.00 | Rs 681.90 | Rs 676.00 | 99.13% | 18,058.00 | Alert |
| Shezan International |
Rs 4.18 (1.53%)
|
Rs 269.91 | Rs 269.91 | Rs 276.50 | Rs 274.09 | 99.13% | 5,629.00 | Alert |
| Packages Limited |
Rs 6.94 (1.02%)
|
Rs 671.99 | Rs 666.00 | Rs 685.00 | Rs 678.93 | 99.11% | 541.00 | Alert |
| Ghani Chemworld Limited |
Rs -0.11 (-0.90%)
|
Rs 12.40 | Rs 12.05 | Rs 12.40 | Rs 12.29 | 99.11% | 113,213.00 | Alert |
| Pak Elektron Limited |
Rs 0.18 (0.54%)
|
Rs 33.32 | Rs 33.32 | Rs 33.80 | Rs 33.50 | 99.11% | 1,399,535.00 | Alert |
| Murree Brewery |
Rs -7.21 (-0.81%)
|
Rs 899.00 | Rs 888.00 | Rs 900.00 | Rs 891.79 | 99.09% | 2,024.00 | Alert |
| National Food Limited |
Rs -2.98 (-0.93%)
|
Rs 325.00 | Rs 320.00 | Rs 325.00 | Rs 322.02 | 99.08% | 39,105.00 | Alert |
| Attock Petroleum Limited |
Rs -1.37 (-0.26%)
|
Rs 526.51 | Rs 525.00 | Rs 530.00 | Rs 525.14 | 99.08% | 11,489.00 | Alert |
| Exide Pakistan |
Rs -3.77 (-0.93%)
|
Rs 408.88 | Rs 403.00 | Rs 408.88 | Rs 405.11 | 99.08% | 975.00 | Alert |
| Bankislami Pakistan |
Rs -0.23 (-0.94%)
|
Rs 24.68 | Rs 24.25 | Rs 24.68 | Rs 24.45 | 99.07% | 109,035.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Ismail Industries |
Rs -17.21 (-0.95%)
|
Rs 1,823.00 | Rs 1,705.00 | Rs 1,823.00 | Rs 1,805.79 | 99.06% | 51.00 | Alert |
| Meezan Bank |
Rs -3.18 (-0.59%)
|
Rs 545.99 | Rs 542.00 | Rs 547.99 | Rs 542.81 | 99.05% | 132,943.00 | Alert |
| Pakistan Synthetics |
Rs 2.43 (1.20%)
|
Rs 200.62 | Rs 200.22 | Rs 204.99 | Rs 203.05 | 99.05% | 499.00 | Alert |
| Hum Network Limited |
Rs 0.12 (1.28%)
|
Rs 9.28 | Rs 9.15 | Rs 9.49 | Rs 9.40 | 99.05% | 2,167,425.00 | Alert |
| Hi Tech Lubricants lim... |
Rs -0.03 (-0.08%)
|
Rs 35.90 | Rs 35.80 | Rs 36.22 | Rs 35.87 | 99.03% | 12,860.00 | Alert |
| Netsol Technologies Li... |
Rs -0.71 (-0.60%)
|
Rs 118.95 | Rs 117.80 | Rs 119.40 | Rs 118.24 | 99.03% | 80,183.00 | Alert |
| Meezan Pakistan ETF |
Rs -0.17 (-1.00%)
|
Rs 17.18 | Rs 16.97 | Rs 17.18 | Rs 17.01 | 99.01% | 770,000.00 | Alert |
| Loads Limited |
Rs -0.12 (-1.01%)
|
Rs 12.04 | Rs 11.82 | Rs 12.04 | Rs 11.92 | 99.00% | 87,851.00 | Alert |
| Adam Sugar |
Rs 1.40 (2.06%)
|
Rs 66.60 | Rs 66.60 | Rs 68.69 | Rs 68.00 | 99.00% | 1,343.00 | Alert |
| Jahanger Siddiqui & Co |
Rs 1.57 (7.38%)
|
Rs 19.70 | Rs 19.70 | Rs 21.49 | Rs 21.27 | 98.98% | 1,651,909.00 | Alert |
| Pakistan Oil Fields Li... |
Rs -6.94 (-1.04%)
|
Rs 673.03 | Rs 665.01 | Rs 673.03 | Rs 666.09 | 98.97% | 263,796.00 | Alert |
| Js Global Capital |
Rs 0.00 (0.00%)
|
Rs 133.50 | Rs 127.00 | Rs 134.90 | Rs 133.50 | 98.96% | 2,274.00 | Alert |
| Habib Modaraba Ist |
Rs -0.29 (-1.06%)
|
Rs 27.60 | Rs 27.30 | Rs 27.60 | Rs 27.31 | 98.95% | 8,182.00 | Alert |
| Blessed Textiles Limited |
Rs -8.99 (-1.08%)
|
Rs 838.99 | Rs 830.00 | Rs 838.99 | Rs 830.00 | 98.93% | 53.00 | Alert |
| Fazal Cloth |
Rs -0.19 (-0.07%)
|
Rs 289.99 | Rs 284.00 | Rs 293.00 | Rs 289.80 | 98.91% | 11,107.00 | Alert |
| TPL Corporation Limited |
Rs -0.04 (-0.19%)
|
Rs 20.80 | Rs 20.00 | Rs 20.99 | Rs 20.76 | 98.90% | 5,432,220.00 | Alert |
| Sitara Petroleum Servi... |
Rs 0.04 (0.26%)
|
Rs 15.23 | Rs 15.18 | Rs 15.44 | Rs 15.27 | 98.90% | 2,010,292.00 | Alert |
| AKD Securities Limited |
Rs -0.36 (-1.11%)
|
Rs 32.68 | Rs 32.00 | Rs 32.68 | Rs 32.32 | 98.90% | 23,766.00 | Alert |
| Altern Energy Limited |
Rs -0.07 (-1.12%)
|
Rs 6.34 | Rs 6.21 | Rs 6.34 | Rs 6.27 | 98.90% | 19,626.00 | Alert |
| Charat Cement Company ... |
Rs -0.89 (-0.34%)
|
Rs 264.90 | Rs 262.52 | Rs 266.96 | Rs 264.01 | 98.89% | 69,405.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Engro Polymer and Chem... |
Rs 0.71 (2.22%)
|
Rs 31.28 | Rs 31.28 | Rs 32.35 | Rs 31.99 | 98.89% | 249,957.00 | Alert |
| Baifo Industries |
Rs 1.72 (1.64%)
|
Rs 103.10 | Rs 102.00 | Rs 106.00 | Rs 104.82 | 98.89% | 10,487.00 | Alert |
| Fast Cables Limited |
Rs 0.08 (0.30%)
|
Rs 26.55 | Rs 26.55 | Rs 26.93 | Rs 26.63 | 98.89% | 1,195,564.00 | Alert |
| Archroma Pakistan Limited |
Rs -4.27 (-1.13%)
|
Rs 381.81 | Rs 375.00 | Rs 381.81 | Rs 377.54 | 98.88% | 7,752.00 | Alert |
| Oil & Gas Development ... |
Rs -2.21 (-0.74%)
|
Rs 301.17 | Rs 297.20 | Rs 302.36 | Rs 298.96 | 98.88% | 1,403,960.00 | Alert |
| Nishat Mills Limited |
Rs -0.30 (-0.24%)
|
Rs 122.90 | Rs 122.10 | Rs 124.00 | Rs 122.60 | 98.87% | 458,941.00 | Alert |
| Olympia Mills Limited |
Rs 1.24 (1.87%)
|
Rs 65.00 | Rs 62.10 | Rs 67.00 | Rs 66.24 | 98.87% | 3,867.00 | Alert |
| Indus Dyeing |
Rs 0.45 (0.33%)
|
Rs 135.00 | Rs 135.00 | Rs 137.01 | Rs 135.45 | 98.86% | 2,465.00 | Alert |
| Hub Power Co |
Rs -0.77 (-0.40%)
|
Rs 193.25 | Rs 192.01 | Rs 194.72 | Rs 192.48 | 98.85% | 934,834.00 | Alert |
| Baluchistan Wheels |
Rs 2.02 (0.95%)
|
Rs 210.01 | Rs 208.00 | Rs 214.50 | Rs 212.03 | 98.85% | 5,375.00 | Alert |
| Tariq Glass Ind. |
Rs 0.28 (0.18%)
|
Rs 155.90 | Rs 155.06 | Rs 158.00 | Rs 156.18 | 98.85% | 28,631.00 | Alert |
| Attock Refinery Limited |
Rs -5.82 (-0.49%)
|
Rs 1,187.00 | Rs 1,179.15 | Rs 1,195.00 | Rs 1,181.18 | 98.84% | 83,842.00 | Alert |
| Interloop Limited |
Rs 0.26 (0.27%)
|
Rs 94.50 | Rs 93.99 | Rs 95.89 | Rs 94.76 | 98.82% | 70,211.00 | Alert |
| Sazgar Engineering |
Rs 20.72 (1.33%)
|
Rs 1,535.00 | Rs 1,523.00 | Rs 1,574.44 | Rs 1,555.72 | 98.81% | 343,004.00 | Alert |
| Service Long March Tyr... |
Rs -0.06 (-0.28%)
|
Rs 21.50 | Rs 21.25 | Rs 21.70 | Rs 21.44 | 98.80% | 615,279.00 | Alert |
| Pervez Ahmed Consultan... |
Rs -0.03 (-1.21%)
|
Rs 2.50 | Rs 2.37 | Rs 2.50 | Rs 2.47 | 98.80% | 849,012.00 | Alert |
| JS Momentum ETF |
Rs -0.09 (-0.85%)
|
Rs 10.74 | Rs 10.65 | Rs 10.78 | Rs 10.65 | 98.79% | 88,500.00 | Alert |
| Hinopak Motors |
Rs -1.37 (-0.45%)
|
Rs 306.64 | Rs 295.00 | Rs 309.00 | Rs 305.27 | 98.79% | 536.00 | Alert |
| Systems Limited |
Rs -0.40 (-0.35%)
|
Rs 114.00 | Rs 113.00 | Rs 115.00 | Rs 113.60 | 98.78% | 475,617.00 | Alert |
| Ali Asghar Textile |
Rs -0.55 (-1.24%)
|
Rs 45.00 | Rs 42.67 | Rs 45.00 | Rs 44.45 | 98.78% | 3,196.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Bank Of Punjab |
Rs 0.19 (0.66%)
|
Rs 28.63 | Rs 28.63 | Rs 29.18 | Rs 28.82 | 98.77% | 4,944,793.00 | Alert |
| Muslim Commercial Bank... |
Rs -2.74 (-0.73%)
|
Rs 376.05 | Rs 371.90 | Rs 378.00 | Rs 373.31 | 98.76% | 158,393.00 | Alert |
| Sanhar Sugar |
Rs -1.00 (-0.84%)
|
Rs 120.00 | Rs 119.00 | Rs 120.50 | Rs 119.00 | 98.76% | 970.00 | Alert |
| Noon Sugar |
Rs -1.05 (-1.27%)
|
Rs 84.00 | Rs 82.00 | Rs 84.00 | Rs 82.95 | 98.75% | 5,656.00 | Alert |
| Pioneer Cement |
Rs -1.03 (-0.45%)
|
Rs 231.50 | Rs 229.50 | Rs 233.40 | Rs 230.47 | 98.74% | 165,379.00 | Alert |
| Mari Energies Limited |
Rs -5.65 (-0.90%)
|
Rs 635.00 | Rs 628.05 | Rs 637.37 | Rs 629.35 | 98.74% | 240,454.00 | Alert |
| LSE SPAC-II Limited |
Rs -0.02 (-0.14%)
|
Rs 14.00 | Rs 13.54 | Rs 14.16 | Rs 13.98 | 98.73% | 56,154.00 | Alert |
| Colgate Palmolives |
Rs -1.43 (-0.13%)
|
Rs 1,112.00 | Rs 1,110.00 | Rs 1,124.99 | Rs 1,110.57 | 98.72% | 5,369.00 | Alert |
| Arif Habib Corporation... |
Rs -0.01 (-0.06%)
|
Rs 15.40 | Rs 15.36 | Rs 15.59 | Rs 15.39 | 98.72% | 1,107,199.00 | Alert |
| Maple Leaf Cement |
Rs 0.54 (0.60%)
|
Rs 89.52 | Rs 89.52 | Rs 91.24 | Rs 90.06 | 98.71% | 2,797,277.00 | Alert |
| Faysal Bank |
Rs -0.61 (-0.67%)
|
Rs 92.00 | Rs 91.10 | Rs 92.59 | Rs 91.39 | 98.70% | 129,061.00 | Alert |
| Citi Pharma Limited |
Rs -0.44 (-0.69%)
|
Rs 64.00 | Rs 63.50 | Rs 64.40 | Rs 63.56 | 98.70% | 92,983.00 | Alert |
| Safe Mix Concrete |
Rs -0.54 (-1.33%)
|
Rs 40.99 | Rs 39.50 | Rs 40.99 | Rs 40.45 | 98.68% | 7,246.00 | Alert |
| Gatron Industries |
Rs 3.02 (3.64%)
|
Rs 79.97 | Rs 79.00 | Rs 84.10 | Rs 82.99 | 98.68% | 91,117.00 | Alert |
| Nishat Chunian |
Rs -0.46 (-1.22%)
|
Rs 38.30 | Rs 37.60 | Rs 38.35 | Rs 37.84 | 98.67% | 288,591.00 | Alert |
| Al-Ghazi Tractors Limited |
Rs 16.30 (4.55%)
|
Rs 342.05 | Rs 342.05 | Rs 363.19 | Rs 358.35 | 98.67% | 49,437.00 | Alert |
| Dandot Cement |
Rs -0.24 (-1.35%)
|
Rs 18.00 | Rs 17.50 | Rs 18.00 | Rs 17.76 | 98.67% | 80,113.00 | Alert |
| Pakistan Engineering |
Rs -0.54 (-0.09%)
|
Rs 630.00 | Rs 625.00 | Rs 638.00 | Rs 629.46 | 98.66% | 1,039.00 | Alert |
| IBL Healthcare Limited |
Rs -0.25 (-0.62%)
|
Rs 40.80 | Rs 40.42 | Rs 41.11 | Rs 40.55 | 98.64% | 12,048.00 | Alert |
| International Packagin... |
Rs -0.46 (-1.35%)
|
Rs 34.49 | Rs 33.89 | Rs 34.50 | Rs 34.03 | 98.64% | 190,399.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Prosperity Weaving Mil... |
Rs -0.35 (-0.60%)
|
Rs 58.98 | Rs 58.40 | Rs 59.44 | Rs 58.63 | 98.64% | 435.00 | Alert |
| Pakistan Refinery Limited |
Rs -1.01 (-1.08%)
|
Rs 94.20 | Rs 92.85 | Rs 94.50 | Rs 93.19 | 98.61% | 6,091,727.00 | Alert |
| Shadab Tex |
Rs 1.81 (4.04%)
|
Rs 43.00 | Rs 43.00 | Rs 45.44 | Rs 44.81 | 98.61% | 149,257.00 | Alert |
| HBL Growth Fund |
Rs -0.19 (-1.41%)
|
Rs 13.69 | Rs 13.01 | Rs 13.69 | Rs 13.50 | 98.61% | 297,315.00 | Alert |
| Symmetry Group Limited |
Rs -0.17 (-1.42%)
|
Rs 12.17 | Rs 11.85 | Rs 12.17 | Rs 12.00 | 98.60% | 228,944.00 | Alert |
| Dynea Pakistan Limited |
Rs 0.13 (0.04%)
|
Rs 344.88 | Rs 342.05 | Rs 349.90 | Rs 345.01 | 98.60% | 1,807.00 | Alert |
| Pakistan Stock Exchange |
Rs 0.17 (0.42%)
|
Rs 40.75 | Rs 40.22 | Rs 41.50 | Rs 40.92 | 98.60% | 748,652.00 | Alert |
| BECO Steel Limited |
Rs 0.01 (0.24%)
|
Rs 4.21 | Rs 4.17 | Rs 4.28 | Rs 4.22 | 98.60% | 2,131,940.00 | Alert |
| Ghani Glass Limited |
Rs -0.06 (-0.15%)
|
Rs 39.00 | Rs 38.80 | Rs 39.50 | Rs 38.94 | 98.58% | 33,793.00 | Alert |
| Ghani Global Glass Lim... |
Rs 0.09 (1.19%)
|
Rs 7.50 | Rs 7.45 | Rs 7.70 | Rs 7.59 | 98.57% | 447,947.00 | Alert |
| Adamjee Insurance |
Rs 0.35 (0.37%)
|
Rs 94.03 | Rs 93.22 | Rs 95.75 | Rs 94.38 | 98.57% | 493,902.00 | Alert |
| Lalpir Power Limited |
Rs 0.10 (0.54%)
|
Rs 18.50 | Rs 18.00 | Rs 18.87 | Rs 18.60 | 98.57% | 50,614.00 | Alert |
| GOC (PAK) LIMITED |
Rs 20.43 (9.27%)
|
Rs 199.99 | Rs 196.00 | Rs 223.62 | Rs 220.42 | 98.57% | 44,610.00 | Alert |
| Ghazi Fabrics |
Rs -0.05 (-0.18%)
|
Rs 27.50 | Rs 27.00 | Rs 27.85 | Rs 27.45 | 98.56% | 5,083.00 | Alert |
| Bannu Woolen |
Rs -0.89 (-1.46%)
|
Rs 61.79 | Rs 60.10 | Rs 61.79 | Rs 60.90 | 98.56% | 140.00 | Alert |
| Honda Atlas Cars |
Rs -2.37 (-1.18%)
|
Rs 203.90 | Rs 201.35 | Rs 204.50 | Rs 201.53 | 98.55% | 142,883.00 | Alert |
| Tariq Corporation Limited |
Rs 0.04 (0.20%)
|
Rs 19.61 | Rs 19.60 | Rs 19.94 | Rs 19.65 | 98.55% | 2,553.00 | Alert |
| Nimir Industrial Chemi... |
Rs -3.86 (-1.48%)
|
Rs 263.99 | Rs 260.00 | Rs 263.99 | Rs 260.13 | 98.54% | 10,108.00 | Alert |
| Jubilee Gen.Insurance ... |
Rs 1.72 (2.24%)
|
Rs 75.00 | Rs 75.00 | Rs 77.86 | Rs 76.72 | 98.54% | 211.00 | Alert |
| Naya Nazimabad Apartme... |
Rs -0.28 (-1.30%)
|
Rs 21.80 | Rs 21.40 | Rs 21.84 | Rs 21.52 | 98.53% | 185,480.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| National Bank Of Pakis... |
Rs 0.14 (0.09%)
|
Rs 156.00 | Rs 155.61 | Rs 158.49 | Rs 156.14 | 98.52% | 1,148,118.00 | Alert |
| LSE Capital Limited |
Rs -0.08 (-1.51%)
|
Rs 5.39 | Rs 5.25 | Rs 5.39 | Rs 5.31 | 98.52% | 282,966.00 | Alert |
| Treet Battery Limited |
Rs 0.06 (0.65%)
|
Rs 9.20 | Rs 9.06 | Rs 9.40 | Rs 9.26 | 98.51% | 919,620.00 | Alert |
| Yousaf Weaving |
Rs 0.08 (1.73%)
|
Rs 4.54 | Rs 4.54 | Rs 4.69 | Rs 4.62 | 98.51% | 908,765.00 | Alert |
| United Bank Limited |
Rs -2.28 (-0.56%)
|
Rs 410.91 | Rs 406.70 | Rs 414.85 | Rs 408.63 | 98.50% | 406,898.00 | Alert |
| Avanceon Limited |
Rs 0.53 (1.92%)
|
Rs 27.02 | Rs 27.02 | Rs 27.97 | Rs 27.55 | 98.50% | 343,655.00 | Alert |
| National Refinery Limited |
Rs -4.33 (-0.67%)
|
Rs 646.00 | Rs 640.15 | Rs 651.50 | Rs 641.67 | 98.49% | 492,220.00 | Alert |
| Power Cement Limited |
Rs -0.01 (-0.05%)
|
Rs 20.84 | Rs 20.80 | Rs 21.15 | Rs 20.83 | 98.49% | 140,430.00 | Alert |
| Standard Chartered Ban... |
Rs 0.11 (0.18%)
|
Rs 59.90 | Rs 58.51 | Rs 60.94 | Rs 60.01 | 98.47% | 554.00 | Alert |
| Askari Life Assurance |
Rs 0.29 (1.26%)
|
Rs 22.70 | Rs 22.70 | Rs 23.35 | Rs 22.99 | 98.46% | 157,569.00 | Alert |
| Waves Singer |
Rs -0.05 (-0.56%)
|
Rs 8.95 | Rs 8.85 | Rs 9.04 | Rs 8.90 | 98.45% | 1,526,382.00 | Alert |
| Intermarket Securities... |
Rs -0.27 (-1.58%)
|
Rs 17.38 | Rs 17.00 | Rs 17.38 | Rs 17.11 | 98.45% | 11,564.00 | Alert |
| Zarea Limited |
Rs -0.11 (-0.29%)
|
Rs 38.00 | Rs 37.80 | Rs 38.49 | Rs 37.89 | 98.44% | 243,333.00 | Alert |
| Pak Datacom Limited |
Rs -1.89 (-1.60%)
|
Rs 120.00 | Rs 118.00 | Rs 120.00 | Rs 118.11 | 98.42% | 2,663.00 | Alert |
| NIT Pakistan ETF |
Rs -0.09 (-0.28%)
|
Rs 32.37 | Rs 32.10 | Rs 32.80 | Rs 32.28 | 98.41% | 7,000.00 | Alert |
| Lotte Chemical Limited |
Rs -0.24 (-0.92%)
|
Rs 26.30 | Rs 26.00 | Rs 26.48 | Rs 26.06 | 98.41% | 424,346.00 | Alert |
| OLP Modaraba |
Rs -0.20 (-0.74%)
|
Rs 27.20 | Rs 26.97 | Rs 27.44 | Rs 27.00 | 98.40% | 58,404.00 | Alert |
| Blue-Ex Limited |
Rs 0.09 (1.63%)
|
Rs 5.42 | Rs 5.42 | Rs 5.60 | Rs 5.51 | 98.39% | 146,651.00 | Alert |
| Supernet Technologies ... |
Rs -0.13 (-0.57%)
|
Rs 22.75 | Rs 22.35 | Rs 22.99 | Rs 22.62 | 98.39% | 400,711.00 | Alert |
| Tasdeeq Information Se... |
Rs 0.00 (0.00%)
|
Rs 4.88 | Rs 4.84 | Rs 4.96 | Rs 4.88 | 98.39% | 2,006,245.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Thal Limited |
Rs -1.39 (-0.27%)
|
Rs 511.50 | Rs 502.00 | Rs 518.49 | Rs 510.11 | 98.38% | 3,233.00 | Alert |
| Nestle Pakistan Limited |
Rs -40.70 (-0.59%)
|
Rs 6,971.15 | Rs 6,802.12 | Rs 7,044.44 | Rs 6,930.45 | 98.38% | 1,617.00 | Alert |
| At-Tahur Limited |
Rs 0.27 (0.84%)
|
Rs 31.75 | Rs 31.75 | Rs 32.55 | Rs 32.02 | 98.37% | 456,024.00 | Alert |
| Agha Steel Industries ... |
Rs -0.05 (-0.75%)
|
Rs 6.69 | Rs 6.60 | Rs 6.75 | Rs 6.64 | 98.37% | 519,964.00 | Alert |
| ZIL Limited |
Rs -3.84 (-1.28%)
|
Rs 303.82 | Rs 298.01 | Rs 305.00 | Rs 299.98 | 98.35% | 424.00 | Alert |
| Image Reit |
Rs 0.08 (1.04%)
|
Rs 7.64 | Rs 7.64 | Rs 7.85 | Rs 7.72 | 98.34% | 38,117.00 | Alert |
| Khairpur Sugar |
Rs -12.01 (-1.35%)
|
Rs 899.00 | Rs 821.10 | Rs 902.02 | Rs 886.99 | 98.33% | 11,175.00 | Alert |
| Nimir Resins Limited |
Rs -0.31 (-0.92%)
|
Rs 33.89 | Rs 33.35 | Rs 34.15 | Rs 33.58 | 98.33% | 213,839.00 | Alert |
| Cnergyico PK Limited |
Rs -0.16 (-1.30%)
|
Rs 12.45 | Rs 12.23 | Rs 12.50 | Rs 12.29 | 98.32% | 8,104,766.00 | Alert |
| Balochistan Glass |
Rs -0.16 (-1.72%)
|
Rs 9.44 | Rs 9.08 | Rs 9.44 | Rs 9.28 | 98.31% | 6,310.00 | Alert |
| Wafi Energy Pakistan L... |
Rs -2.62 (-1.72%)
|
Rs 154.52 | Rs 151.00 | Rs 154.52 | Rs 151.90 | 98.30% | 53,794.00 | Alert |
| Gharibwal Cement |
Rs -0.78 (-1.73%)
|
Rs 45.95 | Rs 44.85 | Rs 45.95 | Rs 45.17 | 98.30% | 27,021.00 | Alert |
| Sui Southern Gas Company |
Rs -0.02 (-0.09%)
|
Rs 22.60 | Rs 22.50 | Rs 22.97 | Rs 22.58 | 98.30% | 1,617,891.00 | Alert |
| Roshan Packages Limited |
Rs -0.14 (-0.93%)
|
Rs 15.17 | Rs 14.96 | Rs 15.29 | Rs 15.03 | 98.30% | 263,311.00 | Alert |
| Aruj Garment Accessori... |
Rs -0.07 (-0.72%)
|
Rs 9.80 | Rs 9.04 | Rs 9.90 | Rs 9.73 | 98.28% | 13,546.00 | Alert |
| Big Bird Foods Limited |
Rs -0.53 (-1.47%)
|
Rs 36.48 | Rs 35.61 | Rs 36.58 | Rs 35.95 | 98.28% | 97,149.00 | Alert |
| Lucky Cement |
Rs -3.16 (-0.80%)
|
Rs 399.11 | Rs 395.05 | Rs 402.89 | Rs 395.95 | 98.28% | 510,844.00 | Alert |
| Agro Processors & Atmo... |
Rs 0.01 (0.04%)
|
Rs 28.50 | Rs 28.25 | Rs 29.01 | Rs 28.51 | 98.28% | 163,439.00 | Alert |
| Habib Bank Limited |
Rs -4.89 (-1.70%)
|
Rs 291.84 | Rs 286.00 | Rs 292.00 | Rs 286.95 | 98.27% | 874,438.00 | Alert |
| Gul Ahmad Textile Limited |
Rs -0.35 (-1.76%)
|
Rs 20.22 | Rs 19.80 | Rs 20.22 | Rs 19.87 | 98.27% | 716,363.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| OLP Financial Services... |
Rs 0.90 (1.77%)
|
Rs 50.00 | Rs 50.00 | Rs 51.80 | Rs 50.90 | 98.26% | 216,763.00 | Alert |
| The Organic Meat Compa... |
Rs -0.46 (-1.67%)
|
Rs 27.97 | Rs 27.40 | Rs 28.00 | Rs 27.51 | 98.25% | 336,911.00 | Alert |
| Sitara Chemicals |
Rs -0.39 (-0.06%)
|
Rs 638.00 | Rs 632.00 | Rs 648.98 | Rs 637.61 | 98.25% | 480.00 | Alert |
| Samba Bank Limited |
Rs 0.09 (0.67%)
|
Rs 13.35 | Rs 13.35 | Rs 13.68 | Rs 13.44 | 98.25% | 321,747.00 | Alert |
| Berger Paints |
Rs -1.06 (-0.93%)
|
Rs 115.49 | Rs 113.85 | Rs 116.50 | Rs 114.43 | 98.22% | 198,257.00 | Alert |
| Cherat Packaging Limited |
Rs -1.69 (-1.81%)
|
Rs 94.87 | Rs 93.00 | Rs 94.87 | Rs 93.18 | 98.22% | 17,038.00 | Alert |
| Idrees Tex. |
Rs 2.08 (6.19%)
|
Rs 31.50 | Rs 30.60 | Rs 34.19 | Rs 33.58 | 98.22% | 25,000.00 | Alert |
| Agritech Limited |
Rs -0.81 (-1.83%)
|
Rs 45.12 | Rs 44.30 | Rs 45.12 | Rs 44.31 | 98.20% | 22,706.00 | Alert |
| Dawood Equities Limited |
Rs 0.03 (0.18%)
|
Rs 16.36 | Rs 16.36 | Rs 16.69 | Rs 16.39 | 98.20% | 9,148.00 | Alert |
| Ss Oil Mills Limited |
Rs -6.23 (-1.58%)
|
Rs 401.00 | Rs 391.00 | Rs 402.00 | Rs 394.77 | 98.20% | 9,233.00 | Alert |
| Premier Insurance |
Rs 0.07 (0.72%)
|
Rs 9.70 | Rs 9.45 | Rs 9.95 | Rs 9.77 | 98.19% | 40,649.00 | Alert |
| Clover Pakistan Limited |
Rs -0.04 (-0.67%)
|
Rs 6.00 | Rs 5.92 | Rs 6.07 | Rs 5.96 | 98.19% | 458,553.00 | Alert |
| ICC Industries |
Rs 0.08 (0.53%)
|
Rs 14.94 | Rs 14.21 | Rs 15.30 | Rs 15.02 | 98.17% | 89,370.00 | Alert |
| Pakistan Reinsurance |
Rs 0.85 (5.17%)
|
Rs 15.59 | Rs 15.50 | Rs 16.75 | Rs 16.44 | 98.15% | 2,836,677.00 | Alert |
| Macter International L... |
Rs -3.58 (-1.46%)
|
Rs 248.95 | Rs 244.52 | Rs 250.00 | Rs 245.37 | 98.15% | 1,325.00 | Alert |
| Select Technologies Li... |
Rs 0.24 (0.77%)
|
Rs 30.99 | Rs 30.75 | Rs 31.82 | Rs 31.23 | 98.15% | 2,893,964.00 | Alert |
| Unilever Pakistan Foods |
Rs -235.50 (-0.94%)
|
Rs 25,262.50 | Rs 24,915.00 | Rs 25,500.00 | Rs 25,027.00 | 98.15% | 16.00 | Alert |
| Bata Pakistan Limited |
Rs -16.12 (-1.91%)
|
Rs 859.98 | Rs 840.00 | Rs 859.98 | Rs 843.86 | 98.13% | 303.00 | Alert |
| Descon Oxychem Limited |
Rs 0.22 (0.75%)
|
Rs 29.01 | Rs 29.01 | Rs 29.79 | Rs 29.23 | 98.12% | 23,763.00 | Alert |
| Masood Textile |
Rs -0.51 (-0.26%)
|
Rs 195.62 | Rs 188.00 | Rs 198.85 | Rs 195.11 | 98.12% | 65,527.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Century Paper & Board ... |
Rs -0.31 (-1.24%)
|
Rs 25.30 | Rs 24.51 | Rs 25.48 | Rs 24.99 | 98.08% | 288,238.00 | Alert |
| Ittehad Chemical |
Rs -1.50 (-1.18%)
|
Rs 129.00 | Rs 126.00 | Rs 130.00 | Rs 127.50 | 98.08% | 15,436.00 | Alert |
| Pace Pakistan Limited |
Rs 0.04 (0.42%)
|
Rs 9.57 | Rs 9.51 | Rs 9.80 | Rs 9.61 | 98.06% | 1,662,268.00 | Alert |
| Shahtaj Sugar |
Rs -3.32 (-1.98%)
|
Rs 170.99 | Rs 166.01 | Rs 170.99 | Rs 167.67 | 98.06% | 200.00 | Alert |
| Atlas Insurance Limited |
Rs -1.48 (-1.99%)
|
Rs 75.99 | Rs 74.81 | Rs 75.99 | Rs 74.51 | 98.05% | 33.00 | Alert |
| Tandliawala Sugar Mill... |
Rs -9.74 (-2.01%)
|
Rs 495.00 | Rs 484.50 | Rs 495.00 | Rs 485.26 | 98.03% | 157.00 | Alert |
| Highnoon Laboratories |
Rs -13.19 (-1.44%)
|
Rs 929.48 | Rs 910.00 | Rs 934.95 | Rs 916.29 | 98.00% | 5,233.00 | Alert |
| Chashma Sugar |
Rs 0.82 (1.00%)
|
Rs 81.50 | Rs 81.50 | Rs 84.00 | Rs 82.32 | 98.00% | 1,452.00 | Alert |
| Octopus Digital Limited |
Rs -0.11 (-0.40%)
|
Rs 27.40 | Rs 27.15 | Rs 27.85 | Rs 27.29 | 97.99% | 33,561.00 | Alert |
| Bank Al-Habib Limited |
Rs -3.05 (-2.07%)
|
Rs 150.39 | Rs 146.82 | Rs 150.39 | Rs 147.34 | 97.97% | 350,521.00 | Alert |
| Mirpurkas Sugar |
Rs -0.54 (-1.75%)
|
Rs 31.45 | Rs 30.90 | Rs 31.55 | Rs 30.91 | 97.97% | 17,710.00 | Alert |
| Leiner Pak Gelatine |
Rs -0.44 (-0.64%)
|
Rs 69.00 | Rs 67.11 | Rs 69.99 | Rs 68.56 | 97.96% | 8,867.00 | Alert |
| Mehran Sugar |
Rs -1.23 (-2.09%)
|
Rs 60.00 | Rs 58.81 | Rs 60.00 | Rs 58.77 | 97.95% | 1,139.00 | Alert |
| Bhanero |
Rs -16.45 (-2.10%)
|
Rs 799.98 | Rs 780.00 | Rs 799.98 | Rs 783.53 | 97.94% | 3.00 | Alert |
| Dewan Tex |
Rs -0.21 (-2.10%)
|
Rs 10.20 | Rs 9.51 | Rs 10.20 | Rs 9.99 | 97.94% | 1,309.00 | Alert |
| SPEL Limited |
Rs -0.69 (-1.76%)
|
Rs 39.86 | Rs 38.62 | Rs 40.00 | Rs 39.17 | 97.92% | 52,400.00 | Alert |
| Telecard Limited |
Rs -0.03 (-0.43%)
|
Rs 7.08 | Rs 7.02 | Rs 7.20 | Rs 7.05 | 97.92% | 923,620.00 | Alert |
| Arif Habib Limited |
Rs -2.35 (-2.13%)
|
Rs 112.60 | Rs 109.75 | Rs 112.60 | Rs 110.25 | 97.91% | 73,766.00 | Alert |
| Pak Qatar General Taka... |
Rs 0.17 (1.36%)
|
Rs 12.31 | Rs 12.31 | Rs 12.75 | Rs 12.48 | 97.88% | 39,897.00 | Alert |
| D. S. Industries Limited |
Rs -0.12 (-0.67%)
|
Rs 17.99 | Rs 17.50 | Rs 18.26 | Rs 17.87 | 97.86% | 3,697,558.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Sana Industries |
Rs 0.05 (0.14%)
|
Rs 36.11 | Rs 36.11 | Rs 36.95 | Rs 36.16 | 97.86% | 2,440.00 | Alert |
| First Capital Securiti... |
Rs -0.11 (-2.20%)
|
Rs 5.10 | Rs 4.95 | Rs 5.10 | Rs 4.99 | 97.84% | 759,938.00 | Alert |
| Pakistan National Ship... |
Rs -12.62 (-2.24%)
|
Rs 575.00 | Rs 560.51 | Rs 575.00 | Rs 562.38 | 97.81% | 9,585.00 | Alert |
| Pak Qatar Family Takaf... |
Rs -0.36 (-2.24%)
|
Rs 16.40 | Rs 16.00 | Rs 16.40 | Rs 16.04 | 97.80% | 203,232.00 | Alert |
| Sunrays Tex |
Rs -2.07 (-1.86%)
|
Rs 113.55 | Rs 108.15 | Rs 113.99 | Rs 111.48 | 97.80% | 1,105.00 | Alert |
| Pak Agro Packaging Lim... |
Rs -0.21 (-2.26%)
|
Rs 9.52 | Rs 9.30 | Rs 9.52 | Rs 9.31 | 97.79% | 71,821.00 | Alert |
| Tata Tex |
Rs 2.02 (1.34%)
|
Rs 149.07 | Rs 149.00 | Rs 154.50 | Rs 151.09 | 97.79% | 59,207.00 | Alert |
| Burshane LPG Limited |
Rs -0.02 (-0.04%)
|
Rs 46.95 | Rs 46.26 | Rs 47.99 | Rs 46.93 | 97.79% | 3,735.00 | Alert |
| Shahmurad Sugar |
Rs -7.81 (-2.26%)
|
Rs 353.00 | Rs 353.00 | Rs 353.00 | Rs 345.19 | 97.79% | 10.00 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.53 (-2.27%)
|
Rs 23.90 | Rs 23.20 | Rs 23.90 | Rs 23.37 | 97.78% | 311,312.00 | Alert |
| Imroz Mod.ist |
Rs -3.95 (-1.63%)
|
Rs 246.45 | Rs 236.45 | Rs 248.00 | Rs 242.50 | 97.78% | 339.00 | Alert |
| Ghandhara Automobiles ... |
Rs -4.94 (-1.02%)
|
Rs 490.00 | Rs 483.00 | Rs 496.10 | Rs 485.06 | 97.77% | 456,626.00 | Alert |
| Zuma Resources Limited |
Rs -0.31 (-1.07%)
|
Rs 29.25 | Rs 28.65 | Rs 29.60 | Rs 28.94 | 97.77% | 1,562,618.00 | Alert |
| Bolan Casting |
Rs -1.45 (-2.29%)
|
Rs 64.79 | Rs 63.00 | Rs 64.79 | Rs 63.34 | 97.76% | 9,785.00 | Alert |
| Faran Sugar |
Rs 0.51 (1.26%)
|
Rs 40.06 | Rs 40.02 | Rs 41.50 | Rs 40.57 | 97.76% | 819.00 | Alert |
| First Dawood Propertie... |
Rs 0.09 (2.07%)
|
Rs 4.25 | Rs 4.18 | Rs 4.44 | Rs 4.34 | 97.75% | 45,977.00 | Alert |
| Pakistan International... |
Rs 0.14 (1.02%)
|
Rs 13.63 | Rs 13.63 | Rs 14.09 | Rs 13.77 | 97.73% | 14,917,614.00 | Alert |
| Agriautos Industries L... |
Rs -3.35 (-2.34%)
|
Rs 146.45 | Rs 142.90 | Rs 146.45 | Rs 143.10 | 97.71% | 7,787.00 | Alert |
| HBL Investment Fund |
Rs -0.06 (-1.28%)
|
Rs 4.75 | Rs 4.50 | Rs 4.80 | Rs 4.69 | 97.71% | 128,095.00 | Alert |
| Kohinoor Spinning |
Rs 0.22 (4.00%)
|
Rs 5.28 | Rs 5.26 | Rs 5.63 | Rs 5.50 | 97.69% | 3,158,312.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| IGI Holdings Limited |
Rs 3.99 (1.60%)
|
Rs 246.01 | Rs 246.01 | Rs 256.00 | Rs 250.00 | 97.66% | 3,335.00 | Alert |
| Ghani Chemical Industr... |
Rs -0.64 (-2.11%)
|
Rs 30.98 | Rs 30.20 | Rs 31.07 | Rs 30.34 | 97.65% | 1,496,785.00 | Alert |
| Udli Industries |
Rs 0.07 (0.44%)
|
Rs 15.98 | Rs 15.77 | Rs 16.44 | Rs 16.05 | 97.63% | 89,782.00 | Alert |
| Habib Insurance |
Rs 0.00 (0.00%)
|
Rs 7.80 | Rs 7.80 | Rs 7.99 | Rs 7.80 | 97.62% | 24,375.00 | Alert |
| Fateh Sports Wear |
Rs 5.87 (4.08%)
|
Rs 138.00 | Rs 136.15 | Rs 147.38 | Rs 143.87 | 97.62% | 2,366.00 | Alert |
| Thal Industries |
Rs 11.50 (1.39%)
|
Rs 818.16 | Rs 815.00 | Rs 849.98 | Rs 829.66 | 97.61% | 482.00 | Alert |
| TPL Insurance |
Rs -0.28 (-0.54%)
|
Rs 52.00 | Rs 51.10 | Rs 52.99 | Rs 51.72 | 97.60% | 780.00 | Alert |
| Service Ind. |
Rs -4.30 (-2.47%)
|
Rs 178.50 | Rs 173.01 | Rs 178.50 | Rs 174.20 | 97.59% | 43,595.00 | Alert |
| Buxly Paints |
Rs -2.47 (-0.72%)
|
Rs 345.00 | Rs 340.05 | Rs 351.00 | Rs 342.53 | 97.59% | 25,595.00 | Alert |
| Jauharabad Sugar Mills... |
Rs -1.21 (-2.48%)
|
Rs 49.96 | Rs 47.86 | Rs 49.96 | Rs 48.75 | 97.58% | 18,529.00 | Alert |
| Mitchell Fruit Farms L... |
Rs -2.12 (-1.37%)
|
Rs 157.21 | Rs 155.00 | Rs 158.94 | Rs 155.09 | 97.58% | 5,658.00 | Alert |
| Colony Textile Mills L... |
Rs -0.05 (-0.78%)
|
Rs 6.49 | Rs 6.36 | Rs 6.60 | Rs 6.44 | 97.58% | 386,703.00 | Alert |
| Al-Shaheer Corporation |
Rs 0.16 (2.00%)
|
Rs 7.84 | Rs 7.70 | Rs 8.20 | Rs 8.00 | 97.56% | 3,577,907.00 | Alert |
| General Tyre &rubber Co. |
Rs -0.62 (-2.51%)
|
Rs 25.30 | Rs 24.32 | Rs 25.30 | Rs 24.68 | 97.55% | 30,297.00 | Alert |
| EFU General Insurance |
Rs -0.14 (-0.12%)
|
Rs 120.11 | Rs 119.50 | Rs 122.99 | Rs 119.97 | 97.54% | 44,810.00 | Alert |
| Habib Sugar |
Rs -0.02 (-0.03%)
|
Rs 79.02 | Rs 79.00 | Rs 81.00 | Rs 79.00 | 97.53% | 34,958.00 | Alert |
| Leather Up Limited |
Rs 0.90 (1.43%)
|
Rs 62.10 | Rs 62.10 | Rs 64.60 | Rs 63.00 | 97.52% | 41,068.00 | Alert |
| Gammon Pakistan |
Rs 0.08 (0.44%)
|
Rs 17.95 | Rs 17.95 | Rs 18.49 | Rs 18.03 | 97.51% | 10,211.00 | Alert |
| K-Electric Limited |
Rs -0.07 (-1.20%)
|
Rs 5.92 | Rs 5.80 | Rs 6.00 | Rs 5.85 | 97.50% | 6,835,630.00 | Alert |
| Treet Corporation Limited |
Rs -0.33 (-1.38%)
|
Rs 24.20 | Rs 23.74 | Rs 24.49 | Rs 23.87 | 97.47% | 5,980,049.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Pak Oxygen Limited |
Rs 0.01 (0.00%)
|
Rs 340.00 | Rs 340.00 | Rs 349.00 | Rs 340.01 | 97.42% | 22,148.00 | Alert |
| Panther Tyres Limited |
Rs -0.60 (-1.28%)
|
Rs 47.40 | Rs 46.51 | Rs 48.05 | Rs 46.80 | 97.40% | 133,455.00 | Alert |
| Dawood Lawrencepur Lim... |
Rs -0.40 (-0.94%)
|
Rs 43.01 | Rs 42.51 | Rs 43.75 | Rs 42.61 | 97.39% | 3,638.00 | Alert |
| Wahdat Poultry Farm Li... |
Rs -0.33 (-2.35%)
|
Rs 14.35 | Rs 13.99 | Rs 14.40 | Rs 14.02 | 97.36% | 305,086.00 | Alert |
| Shabbir Tiles & Ceramics |
Rs 0.72 (7.95%)
|
Rs 8.34 | Rs 8.34 | Rs 9.31 | Rs 9.06 | 97.31% | 1,004,804.00 | Alert |
| Ecopack Limited |
Rs -0.03 (-0.06%)
|
Rs 48.19 | Rs 47.50 | Rs 49.50 | Rs 48.16 | 97.29% | 165,827.00 | Alert |
| Chenab Limited |
Rs -0.24 (-2.78%)
|
Rs 8.86 | Rs 8.32 | Rs 8.86 | Rs 8.62 | 97.29% | 316,080.00 | Alert |
| TPL Life Insurance Lim... |
Rs -0.52 (-2.81%)
|
Rs 19.01 | Rs 18.11 | Rs 19.01 | Rs 18.49 | 97.26% | 35,614.00 | Alert |
| Pakistan Services Limited |
Rs -10.19 (-1.03%)
|
Rs 999.98 | Rs 980.02 | Rs 1,018.00 | Rs 989.79 | 97.23% | 368.00 | Alert |
| Hascol Petroleum Limited |
Rs -0.23 (-1.31%)
|
Rs 17.75 | Rs 17.49 | Rs 18.02 | Rs 17.52 | 97.23% | 1,826,766.00 | Alert |
| The Resource Group Of ... |
Rs -0.13 (-0.24%)
|
Rs 54.07 | Rs 53.50 | Rs 55.49 | Rs 53.94 | 97.21% | 1,106,326.00 | Alert |
| Nishat Chunian Power L... |
Rs -0.73 (-1.48%)
|
Rs 50.00 | Rs 49.01 | Rs 50.69 | Rs 49.27 | 97.20% | 1,152,191.00 | Alert |
| Al-Abbas Sugar |
Rs -20.28 (-2.88%)
|
Rs 723.50 | Rs 690.00 | Rs 723.50 | Rs 703.22 | 97.20% | 149.00 | Alert |
| Nazir Cotton Mills Lim... |
Rs -0.44 (-2.83%)
|
Rs 15.99 | Rs 15.00 | Rs 16.00 | Rs 15.55 | 97.19% | 1,939.00 | Alert |
| Suraj Cotton |
Rs -1.81 (-1.22%)
|
Rs 150.46 | Rs 144.00 | Rs 152.98 | Rs 148.65 | 97.17% | 44,684.00 | Alert |
| Nishat Power Limited |
Rs -0.70 (-1.33%)
|
Rs 53.50 | Rs 52.51 | Rs 54.35 | Rs 52.80 | 97.15% | 1,417,208.00 | Alert |
| Ghandara Industries Li... |
Rs -4.84 (-0.48%)
|
Rs 1,011.98 | Rs 999.97 | Rs 1,036.89 | Rs 1,007.14 | 97.13% | 106,169.00 | Alert |
| Lucky Core Industries ... |
Rs -3.91 (-2.03%)
|
Rs 196.21 | Rs 191.00 | Rs 198.00 | Rs 192.30 | 97.12% | 73,424.00 | Alert |
| Service Textiles |
Rs -1.01 (-2.83%)
|
Rs 36.74 | Rs 35.50 | Rs 36.80 | Rs 35.73 | 97.09% | 14,223.00 | Alert |
| JS Investment Limited |
Rs 1.00 (3.03%)
|
Rs 32.00 | Rs 31.75 | Rs 34.00 | Rs 33.00 | 97.06% | 218.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| National Silk |
Rs -5.98 (-3.04%)
|
Rs 203.00 | Rs 190.50 | Rs 203.00 | Rs 197.02 | 97.05% | 38.00 | Alert |
| Quice Food Industries ... |
Rs -0.07 (-0.26%)
|
Rs 26.95 | Rs 26.25 | Rs 27.70 | Rs 26.88 | 97.04% | 211,946.00 | Alert |
| Dost Steels Limited |
Rs 0.06 (1.41%)
|
Rs 4.20 | Rs 4.20 | Rs 4.39 | Rs 4.26 | 97.04% | 273,576.00 | Alert |
| United Insurance |
Rs -0.33 (-3.05%)
|
Rs 11.14 | Rs 10.76 | Rs 11.14 | Rs 10.81 | 97.04% | 115,847.00 | Alert |
| TPL Properties |
Rs -0.15 (-1.24%)
|
Rs 12.25 | Rs 11.95 | Rs 12.47 | Rs 12.10 | 97.03% | 3,147,902.00 | Alert |
| Soneri Bank Limited |
Rs -0.14 (-0.74%)
|
Rs 19.01 | Rs 18.80 | Rs 19.45 | Rs 18.87 | 97.02% | 246,779.00 | Alert |
| Quantum Data Technolog... |
Rs -0.47 (-1.33%)
|
Rs 35.68 | Rs 35.01 | Rs 36.30 | Rs 35.21 | 97.00% | 1,142,001.00 | Alert |
| Worldcall Telecom |
Rs -0.01 (-1.04%)
|
Rs 0.97 | Rs 0.96 | Rs 0.99 | Rs 0.96 | 96.97% | 19,528,177.00 | Alert |
| Aisha Steel Mills |
Rs -0.29 (-1.89%)
|
Rs 15.65 | Rs 15.32 | Rs 15.84 | Rs 15.36 | 96.97% | 1,673,256.00 | Alert |
| Saif Textiles |
Rs 0.09 (0.21%)
|
Rs 41.99 | Rs 40.16 | Rs 43.40 | Rs 42.08 | 96.96% | 926,208.00 | Alert |
| Hira Textile Mills Lim... |
Rs -0.05 (-0.93%)
|
Rs 5.45 | Rs 5.30 | Rs 5.57 | Rs 5.40 | 96.95% | 157,735.00 | Alert |
| Trust Securities & Bro... |
Rs -0.02 (-0.90%)
|
Rs 2.23 | Rs 2.19 | Rs 2.28 | Rs 2.21 | 96.93% | 1,169,194.00 | Alert |
| Toweller Limited |
Rs -1.68 (-1.36%)
|
Rs 125.00 | Rs 123.01 | Rs 127.25 | Rs 123.32 | 96.91% | 21,205.00 | Alert |
| Ansari Sugar Mills Lim... |
Rs -0.68 (-3.19%)
|
Rs 22.00 | Rs 21.27 | Rs 22.00 | Rs 21.32 | 96.91% | 27,754.00 | Alert |
| Itanz Technologies Lim... |
Rs -0.42 (-1.46%)
|
Rs 29.20 | Rs 28.01 | Rs 29.70 | Rs 28.78 | 96.90% | 1,325,237.00 | Alert |
| Media Times Limited |
Rs -0.19 (-2.79%)
|
Rs 6.99 | Rs 6.75 | Rs 7.02 | Rs 6.80 | 96.87% | 1,451,565.00 | Alert |
| Cordoba Logistics & Ve... |
Rs -0.59 (-2.42%)
|
Rs 25.00 | Rs 24.35 | Rs 25.20 | Rs 24.41 | 96.87% | 199,818.00 | Alert |
| Oilboy Energy Limited |
Rs 0.38 (2.38%)
|
Rs 15.60 | Rs 15.60 | Rs 16.50 | Rs 15.98 | 96.85% | 2,206,935.00 | Alert |
| Investment Capital Bank |
Rs -0.51 (-3.31%)
|
Rs 15.93 | Rs 15.55 | Rs 15.93 | Rs 15.42 | 96.80% | 1,294.00 | Alert |
| Shataj Textiles |
Rs -5.14 (-3.43%)
|
Rs 154.99 | Rs 147.50 | Rs 154.99 | Rs 149.85 | 96.68% | 4,198.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Din Textile Mills Limited |
Rs -0.93 (-1.66%)
|
Rs 57.00 | Rs 56.00 | Rs 58.00 | Rs 56.07 | 96.67% | 4,211.00 | Alert |
| Nadeem Textile |
Rs 5.67 (8.38%)
|
Rs 62.00 | Rs 62.00 | Rs 70.00 | Rs 67.67 | 96.67% | 383.00 | Alert |
| Premium Textile Mills ... |
Rs -16.02 (-3.07%)
|
Rs 538.00 | Rs 510.00 | Rs 539.99 | Rs 521.98 | 96.66% | 706.00 | Alert |
| Ideal Dynamics Limited |
Rs 1.99 (3.71%)
|
Rs 51.65 | Rs 48.50 | Rs 55.50 | Rs 53.64 | 96.65% | 1,123.00 | Alert |
| Khyber Textile Mills L... |
Rs -9.71 (-0.57%)
|
Rs 1,699.96 | Rs 1,688.92 | Rs 1,749.00 | Rs 1,690.25 | 96.64% | 29.00 | Alert |
| Khyber Tobacco |
Rs -4.34 (-1.63%)
|
Rs 270.00 | Rs 260.00 | Rs 275.00 | Rs 265.66 | 96.60% | 5,655.00 | Alert |
| Next Capital Limited |
Rs 1.79 (12.10%)
|
Rs 13.00 | Rs 13.00 | Rs 15.31 | Rs 14.79 | 96.60% | 159,279.00 | Alert |
| Quetta Textiles |
Rs 0.29 (2.00%)
|
Rs 14.20 | Rs 14.20 | Rs 15.00 | Rs 14.49 | 96.60% | 4,936.00 | Alert |
| JS Bank Limited |
Rs -0.15 (-1.21%)
|
Rs 12.51 | Rs 12.15 | Rs 12.80 | Rs 12.36 | 96.56% | 43,481.00 | Alert |
| Dadex Enternit |
Rs -5.35 (-3.17%)
|
Rs 174.30 | Rs 163.10 | Rs 175.00 | Rs 168.95 | 96.54% | 5,508.00 | Alert |
| Bank Of Khyber |
Rs -0.46 (-1.70%)
|
Rs 27.49 | Rs 27.00 | Rs 28.00 | Rs 27.03 | 96.54% | 7,757.00 | Alert |
| KSB Pumps Company Limited |
Rs -1.29 (-0.59%)
|
Rs 219.46 | Rs 216.00 | Rs 226.00 | Rs 218.17 | 96.54% | 46,449.00 | Alert |
| Saif Power Limited |
Rs -0.03 (-0.39%)
|
Rs 7.80 | Rs 7.65 | Rs 8.05 | Rs 7.77 | 96.52% | 770,786.00 | Alert |
| Thatta Cement Company ... |
Rs -1.44 (-2.18%)
|
Rs 67.40 | Rs 65.75 | Rs 68.35 | Rs 65.96 | 96.50% | 1,550,386.00 | Alert |
| Chenab Limited Pref Share |
Rs -0.06 (-1.83%)
|
Rs 3.33 | Rs 3.24 | Rs 3.39 | Rs 3.27 | 96.46% | 1,715.00 | Alert |
| S G Power Limited |
Rs 1.09 (4.80%)
|
Rs 21.61 | Rs 21.61 | Rs 23.55 | Rs 22.70 | 96.39% | 12,966,145.00 | Alert |
| Dewan Sugar |
Rs -0.02 (-0.25%)
|
Rs 7.97 | Rs 7.70 | Rs 8.25 | Rs 7.95 | 96.36% | 1,390,013.00 | Alert |
| United Dist.pakistan |
Rs -1.73 (-1.80%)
|
Rs 98.05 | Rs 95.10 | Rs 99.99 | Rs 96.32 | 96.33% | 7,583.00 | Alert |
| Artistic Denim Mills |
Rs 0.17 (0.33%)
|
Rs 51.84 | Rs 50.66 | Rs 54.00 | Rs 52.01 | 96.31% | 156,430.00 | Alert |
| Orient Rental Modaraba |
Rs 0.00 (0.00%)
|
Rs 12.30 | Rs 12.10 | Rs 12.78 | Rs 12.30 | 96.24% | 384,064.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Habib Rice Production ... |
Rs -0.74 (-4.00%)
|
Rs 19.24 | Rs 18.50 | Rs 19.25 | Rs 18.50 | 96.10% | 7,888.00 | Alert |
| Crescent Cotton Products |
Rs -0.37 (-0.90%)
|
Rs 41.50 | Rs 40.00 | Rs 42.80 | Rs 41.13 | 96.10% | 10,501.00 | Alert |
| Dewan Farooque Motor L... |
Rs -0.13 (-0.80%)
|
Rs 16.36 | Rs 16.11 | Rs 16.89 | Rs 16.23 | 96.09% | 410,968.00 | Alert |
| AMTEX Limited |
Rs -0.16 (-4.13%)
|
Rs 4.03 | Rs 3.80 | Rs 4.03 | Rs 3.87 | 96.03% | 429,976.00 | Alert |
| First Capital Equities... |
Rs -0.10 (-2.08%)
|
Rs 4.90 | Rs 4.22 | Rs 5.00 | Rs 4.80 | 96.00% | 76,705.00 | Alert |
| Hussain Industries |
Rs -1.71 (-3.62%)
|
Rs 49.00 | Rs 45.80 | Rs 49.29 | Rs 47.29 | 95.94% | 1,018.00 | Alert |
| D. M. Corporation Limited |
Rs 0.00 (0.00%)
|
Rs 162.13 | Rs 162.13 | Rs 168.99 | Rs 162.13 | 95.94% | 99.00 | Alert |
| Asim Textile Mills Lim... |
Rs 3.33 (4.67%)
|
Rs 68.00 | Rs 65.00 | Rs 74.35 | Rs 71.33 | 95.94% | 1,105,601.00 | Alert |
| Pak Gulf Leasing |
Rs -0.59 (-4.27%)
|
Rs 14.40 | Rs 13.68 | Rs 14.40 | Rs 13.81 | 95.90% | 58,095.00 | Alert |
| Merit Packages |
Rs -0.09 (-1.05%)
|
Rs 8.70 | Rs 8.54 | Rs 8.98 | Rs 8.61 | 95.88% | 31,213.00 | Alert |
| Sitara Energy |
Rs -0.20 (-0.80%)
|
Rs 25.11 | Rs 24.32 | Rs 25.99 | Rs 24.91 | 95.84% | 11,173.00 | Alert |
| Escorts Investment Bank |
Rs -0.06 (-0.57%)
|
Rs 10.59 | Rs 10.26 | Rs 10.99 | Rs 10.53 | 95.81% | 19,970.00 | Alert |
| Kohinoor Energy Limited |
Rs -0.30 (-2.05%)
|
Rs 14.91 | Rs 14.50 | Rs 15.25 | Rs 14.61 | 95.80% | 227,798.00 | Alert |
| Ittefaq Iron Industrie... |
Rs -0.03 (-0.39%)
|
Rs 7.77 | Rs 7.58 | Rs 8.08 | Rs 7.74 | 95.79% | 329,401.00 | Alert |
| Punjab Oil Mills Limited |
Rs -6.54 (-4.42%)
|
Rs 154.50 | Rs 147.00 | Rs 154.50 | Rs 147.96 | 95.77% | 238.00 | Alert |
| Dadabhoy Cement Indust... |
Rs -0.25 (-2.27%)
|
Rs 11.25 | Rs 10.94 | Rs 11.49 | Rs 11.00 | 95.74% | 358,218.00 | Alert |
| F Treet Manufacturing ... |
Rs -0.81 (-4.46%)
|
Rs 18.99 | Rs 18.10 | Rs 18.99 | Rs 18.18 | 95.73% | 7,557.00 | Alert |
| First National Equitie... |
Rs -0.02 (-1.82%)
|
Rs 1.12 | Rs 1.09 | Rs 1.15 | Rs 1.10 | 95.65% | 12,046,638.00 | Alert |
| Siddiqsons Tin Limited |
Rs -0.07 (-0.94%)
|
Rs 7.50 | Rs 7.40 | Rs 7.77 | Rs 7.43 | 95.62% | 854,771.00 | Alert |
| Shahzad Tex |
Rs -2.06 (-2.57%)
|
Rs 82.07 | Rs 80.00 | Rs 83.69 | Rs 80.01 | 95.60% | 5,006.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Paramount Spinning |
Rs 0.16 (1.76%)
|
Rs 8.91 | Rs 8.57 | Rs 9.49 | Rs 9.07 | 95.57% | 5,499.00 | Alert |
| Shakarganj Limited |
Rs -2.35 (-2.54%)
|
Rs 95.01 | Rs 91.02 | Rs 97.00 | Rs 92.66 | 95.53% | 1,325.00 | Alert |
| TPL REIT Fund I |
Rs -0.26 (-2.97%)
|
Rs 9.00 | Rs 8.60 | Rs 9.15 | Rs 8.74 | 95.52% | 2,866,437.00 | Alert |
| BF Biosciences Limited |
Rs -0.69 (-0.55%)
|
Rs 126.75 | Rs 124.50 | Rs 132.00 | Rs 126.06 | 95.50% | 303,505.00 | Alert |
| Maqbool Textile |
Rs 0.26 (0.99%)
|
Rs 26.00 | Rs 25.15 | Rs 27.50 | Rs 26.26 | 95.49% | 6,309.00 | Alert |
| Punjab Modaraba Ist |
Rs -0.63 (-3.25%)
|
Rs 19.99 | Rs 19.15 | Rs 20.29 | Rs 19.36 | 95.42% | 417,579.00 | Alert |
| Shaheen Insurance |
Rs 0.57 (6.87%)
|
Rs 7.73 | Rs 7.73 | Rs 8.70 | Rs 8.30 | 95.40% | 6,037.00 | Alert |
| Sapphire Textiles |
Rs -38.08 (-2.53%)
|
Rs 1,541.01 | Rs 1,490.00 | Rs 1,575.50 | Rs 1,502.93 | 95.39% | 44.00 | Alert |
| Mahmood Tex |
Rs -6.11 (-4.85%)
|
Rs 131.98 | Rs 125.00 | Rs 131.98 | Rs 125.87 | 95.37% | 69,752.00 | Alert |
| Pakistan PVC Limited |
Rs -0.94 (-4.87%)
|
Rs 20.25 | Rs 19.01 | Rs 20.25 | Rs 19.31 | 95.36% | 18,480.00 | Alert |
| Grays Leasing |
Rs -1.12 (-4.91%)
|
Rs 23.95 | Rs 21.66 | Rs 23.95 | Rs 22.83 | 95.32% | 25,123.00 | Alert |
| Zephyr Textile Limited. |
Rs -0.51 (-3.19%)
|
Rs 16.51 | Rs 16.00 | Rs 16.79 | Rs 16.00 | 95.29% | 13,577.00 | Alert |
| Saritow Spinning |
Rs -0.39 (-2.22%)
|
Rs 17.99 | Rs 17.99 | Rs 18.47 | Rs 17.60 | 95.29% | 120.00 | Alert |
| Bank Makramah Limited |
Rs -1.66 (-3.11%)
|
Rs 55.01 | Rs 52.60 | Rs 56.00 | Rs 53.35 | 95.27% | 660,033.00 | Alert |
| AN Textile Mills Limited |
Rs -3.43 (-5.02%)
|
Rs 71.70 | Rs 64.02 | Rs 71.70 | Rs 68.27 | 95.22% | 76.00 | Alert |
| PIA Holding Company Li... |
Rs -0.07 (-0.29%)
|
Rs 24.11 | Rs 23.52 | Rs 25.25 | Rs 24.04 | 95.21% | 13,135,144.00 | Alert |
| Popular Islamic Modaraba |
Rs 2.93 (4.81%)
|
Rs 58.00 | Rs 58.00 | Rs 64.00 | Rs 60.93 | 95.20% | 31,472.00 | Alert |
| Bawany Air Products Li... |
Rs 0.81 (1.95%)
|
Rs 40.80 | Rs 39.50 | Rs 43.71 | Rs 41.61 | 95.20% | 875,017.00 | Alert |
| 786 Investment Limited |
Rs 0.53 (2.58%)
|
Rs 20.01 | Rs 20.00 | Rs 21.60 | Rs 20.54 | 95.09% | 326,516.00 | Alert |
| Al-Khair Gadoon Limited |
Rs -2.86 (-5.19%)
|
Rs 58.00 | Rs 53.01 | Rs 58.00 | Rs 55.14 | 95.07% | 542.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Pakgen Power Limited |
Rs -1.66 (-5.23%)
|
Rs 33.41 | Rs 30.21 | Rs 33.41 | Rs 31.75 | 95.03% | 19,017.00 | Alert |
| Dewan Farooque Spinning |
Rs -0.64 (-4.28%)
|
Rs 15.60 | Rs 14.85 | Rs 15.75 | Rs 14.96 | 94.98% | 729,641.00 | Alert |
| Cresent Star Insurance |
Rs 0.60 (10.56%)
|
Rs 5.08 | Rs 5.00 | Rs 5.98 | Rs 5.68 | 94.98% | 14,578,968.00 | Alert |
| TPL Trakker Limited |
Rs 1.67 (5.45%)
|
Rs 29.00 | Rs 28.50 | Rs 32.30 | Rs 30.67 | 94.95% | 1,768,062.00 | Alert |
| Trust Mod |
Rs 0.17 (1.21%)
|
Rs 13.88 | Rs 13.56 | Rs 14.80 | Rs 14.05 | 94.93% | 923,429.00 | Alert |
| Paramount Mod.ist |
Rs -0.32 (-2.50%)
|
Rs 13.10 | Rs 12.65 | Rs 13.48 | Rs 12.78 | 94.81% | 790,465.00 | Alert |
| Arpak International In... |
Rs -6.52 (-5.50%)
|
Rs 125.00 | Rs 114.53 | Rs 125.00 | Rs 118.48 | 94.78% | 37.00 | Alert |
| Pak Leather Crafts |
Rs -2.56 (-5.51%)
|
Rs 49.00 | Rs 45.15 | Rs 49.00 | Rs 46.44 | 94.78% | 267.00 | Alert |
| Frontier Ceramics |
Rs -4.55 (-5.62%)
|
Rs 85.49 | Rs 74.60 | Rs 85.49 | Rs 80.94 | 94.68% | 34.00 | Alert |
| Ruby Textile Mills Lim... |
Rs -1.09 (-5.43%)
|
Rs 21.15 | Rs 19.15 | Rs 21.20 | Rs 20.06 | 94.62% | 6,966.00 | Alert |
| Sakrand Sugar |
Rs -1.19 (-5.72%)
|
Rs 22.01 | Rs 20.25 | Rs 22.01 | Rs 20.82 | 94.59% | 104,909.00 | Alert |
| Gulshan Spinning |
Rs -0.42 (-5.77%)
|
Rs 7.70 | Rs 7.25 | Rs 7.70 | Rs 7.28 | 94.55% | 4,775.00 | Alert |
| Baba Farid Sugar Mills... |
Rs -24.25 (-5.78%)
|
Rs 444.00 | Rs 402.00 | Rs 444.00 | Rs 419.75 | 94.54% | 284.00 | Alert |
| Flying Cement Limited |
Rs -1.86 (-5.63%)
|
Rs 34.89 | Rs 32.85 | Rs 34.95 | Rs 33.03 | 94.51% | 18,891.00 | Alert |
| Ashfaq Textile Mills L... |
Rs -2.30 (-5.80%)
|
Rs 41.98 | Rs 38.60 | Rs 42.00 | Rs 39.68 | 94.48% | 12,375.00 | Alert |
| PICIC Insurance Limited |
Rs 0.09 (1.77%)
|
Rs 4.99 | Rs 4.58 | Rs 5.38 | Rs 5.08 | 94.42% | 432,349.00 | Alert |
| Tri-star Power |
Rs -0.78 (-5.91%)
|
Rs 13.98 | Rs 13.15 | Rs 13.98 | Rs 13.20 | 94.42% | 2,904.00 | Alert |
| Data Agro Limited |
Rs 12.71 (9.95%)
|
Rs 115.01 | Rs 113.10 | Rs 135.51 | Rs 127.72 | 94.25% | 336,132.00 | Alert |
| Security Inv. Bank |
Rs -0.43 (-6.13%)
|
Rs 7.45 | Rs 6.57 | Rs 7.45 | Rs 7.02 | 94.23% | 6,995.00 | Alert |
| LSE Venture Limited |
Rs -0.74 (-6.19%)
|
Rs 12.69 | Rs 11.90 | Rs 12.69 | Rs 11.95 | 94.17% | 858,600.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| B. F. Modaraba |
Rs -1.35 (-6.07%)
|
Rs 23.60 | Rs 21.78 | Rs 23.65 | Rs 22.25 | 94.08% | 91,190.00 | Alert |
| Nagina Cotton Mills Li... |
Rs -5.55 (-6.36%)
|
Rs 92.75 | Rs 87.41 | Rs 92.75 | Rs 87.20 | 94.02% | 27.00 | Alert |
| Liven Pharma Limited |
Rs 0.36 (1.16%)
|
Rs 30.66 | Rs 30.00 | Rs 33.00 | Rs 31.02 | 94.00% | 414,655.00 | Alert |
| Hafiz Limited |
Rs -29.02 (-6.51%)
|
Rs 475.00 | Rs 421.00 | Rs 475.00 | Rs 445.98 | 93.89% | 150.00 | Alert |
| First Fidelity Leasing... |
Rs -0.31 (-2.34%)
|
Rs 13.54 | Rs 13.10 | Rs 14.12 | Rs 13.23 | 93.70% | 569,137.00 | Alert |
| Haseeb Waqas Sugar |
Rs -1.27 (-6.80%)
|
Rs 19.94 | Rs 18.35 | Rs 19.94 | Rs 18.67 | 93.63% | 331.00 | Alert |
| Equity Mod. Ist |
Rs -0.80 (-6.84%)
|
Rs 12.49 | Rs 11.57 | Rs 12.49 | Rs 11.69 | 93.59% | 104,593.00 | Alert |
| Secure Logistics Group... |
Rs -0.37 (-2.53%)
|
Rs 14.97 | Rs 14.25 | Rs 15.60 | Rs 14.60 | 93.59% | 6,656,538.00 | Alert |
| Adamjee Life Assurance... |
Rs -1.96 (-6.90%)
|
Rs 30.36 | Rs 29.99 | Rs 30.36 | Rs 28.40 | 93.54% | 115.00 | Alert |
| ZahidJee Textile Limited |
Rs -2.73 (-4.63%)
|
Rs 61.75 | Rs 58.05 | Rs 63.15 | Rs 59.02 | 93.46% | 10,554.00 | Alert |
| Al-noor Modarab 1st |
Rs -0.04 (-0.39%)
|
Rs 10.30 | Rs 10.20 | Rs 10.98 | Rs 10.26 | 93.44% | 272,731.00 | Alert |
| Apna Microfinance Bank... |
Rs -1.34 (-7.23%)
|
Rs 19.88 | Rs 18.71 | Rs 19.88 | Rs 18.54 | 93.26% | 235.00 | Alert |
| Century Insurance |
Rs -2.72 (-7.24%)
|
Rs 40.29 | Rs 37.51 | Rs 40.29 | Rs 37.57 | 93.25% | 25,442.00 | Alert |
| First Ibl Modaraba |
Rs -0.23 (-1.48%)
|
Rs 15.78 | Rs 14.84 | Rs 16.70 | Rs 15.55 | 93.11% | 475,039.00 | Alert |
| Gulistan Spinning |
Rs -0.01 (-0.12%)
|
Rs 8.36 | Rs 8.35 | Rs 8.98 | Rs 8.35 | 92.98% | 1,256.00 | Alert |
| Amreli Steels Limited |
Rs -0.54 (-3.01%)
|
Rs 18.50 | Rs 17.86 | Rs 19.32 | Rs 17.96 | 92.96% | 2,612,077.00 | Alert |
| Abdullah Shah Ghazi Su... |
Rs -0.61 (-6.57%)
|
Rs 9.90 | Rs 9.17 | Rs 10.00 | Rs 9.29 | 92.90% | 290,347.00 | Alert |
| Tri-star Mutual Fund |
Rs -0.39 (-2.60%)
|
Rs 15.41 | Rs 14.18 | Rs 16.19 | Rs 15.02 | 92.77% | 107,225.00 | Alert |
| Sardar Chemical Limited |
Rs -5.27 (-7.25%)
|
Rs 77.99 | Rs 72.00 | Rs 78.50 | Rs 72.72 | 92.64% | 57,911.00 | Alert |
| Tri-stab Mod.ist |
Rs -2.78 (-7.43%)
|
Rs 40.21 | Rs 37.30 | Rs 40.41 | Rs 37.43 | 92.63% | 150,576.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Elite Capital Mod Ist |
Rs 0.34 (1.73%)
|
Rs 19.30 | Rs 19.30 | Rs 21.23 | Rs 19.64 | 92.51% | 29,749.00 | Alert |
| Shams Tex |
Rs 0.53 (1.20%)
|
Rs 43.59 | Rs 43.51 | Rs 47.75 | Rs 44.12 | 92.40% | 5,743.00 | Alert |
| Diamond Industries |
Rs -5.16 (-8.35%)
|
Rs 66.96 | Rs 61.01 | Rs 66.96 | Rs 61.80 | 92.29% | 7,336.00 | Alert |
| AKD Hospitality Limited |
Rs -11.41 (-8.35%)
|
Rs 147.99 | Rs 147.49 | Rs 147.99 | Rs 136.58 | 92.29% | 68.00 | Alert |
| Wasl Mobility Modaraba |
Rs 0.14 (2.25%)
|
Rs 6.08 | Rs 6.00 | Rs 6.74 | Rs 6.22 | 92.28% | 6,639,297.00 | Alert |
| Mandviwala Mauser |
Rs -5.32 (-5.87%)
|
Rs 95.99 | Rs 89.20 | Rs 98.40 | Rs 90.67 | 92.14% | 728,215.00 | Alert |
| Sally Textiles |
Rs 0.23 (1.44%)
|
Rs 15.75 | Rs 15.50 | Rs 17.37 | Rs 15.98 | 92.00% | 6,257.00 | Alert |
| Pakistan General Insur... |
Rs -1.36 (-6.57%)
|
Rs 22.05 | Rs 20.31 | Rs 22.50 | Rs 20.69 | 91.96% | 62,176.00 | Alert |
| Ahmed Hassan Textiles |
Rs -5.33 (-6.61%)
|
Rs 86.00 | Rs 81.06 | Rs 87.78 | Rs 80.67 | 91.90% | 118.00 | Alert |
| Gadoon Tex |
Rs -3.27 (-1.14%)
|
Rs 289.00 | Rs 283.62 | Rs 311.20 | Rs 285.73 | 91.82% | 35,047.00 | Alert |
| Sind Abadgar Sugar |
Rs 0.00 (0.00%)
|
Rs 309.00 | Rs 309.00 | Rs 337.00 | Rs 309.00 | 91.69% | 29.00 | Alert |
| Ghani Global Holdings ... |
Rs -1.18 (-6.53%)
|
Rs 19.24 | Rs 17.65 | Rs 19.70 | Rs 18.06 | 91.68% | 1,066,318.00 | Alert |
| J K Spinning |
Rs 0.33 (0.08%)
|
Rs 400.00 | Rs 370.00 | Rs 436.99 | Rs 400.33 | 91.61% | 2,671.00 | Alert |
| Stylers International ... |
Rs -3.62 (-8.16%)
|
Rs 48.00 | Rs 43.05 | Rs 48.50 | Rs 44.38 | 91.51% | 44,944.00 | Alert |
| Waves Home Appliances ... |
Rs -0.39 (-5.24%)
|
Rs 7.83 | Rs 7.39 | Rs 8.15 | Rs 7.44 | 91.29% | 21,848,428.00 | Alert |
| Shadman Cotton |
Rs -1.48 (-2.04%)
|
Rs 74.11 | Rs 72.63 | Rs 79.88 | Rs 72.63 | 90.92% | 13,848.00 | Alert |
| Mughal Energy Limited |
Rs 3.25 (8.72%)
|
Rs 34.00 | Rs 34.00 | Rs 40.97 | Rs 37.25 | 90.92% | 51.00 | Alert |
| Pakistan Telecommunica... |
Rs -5.13 (-9.87%)
|
Rs 57.12 | Rs 51.51 | Rs 57.30 | Rs 51.99 | 90.73% | 13,423,693.00 | Alert |
| Bela Automotive Limited |
Rs -4.11 (-6.43%)
|
Rs 68.00 | Rs 61.31 | Rs 70.50 | Rs 63.89 | 90.62% | 8,684.00 | Alert |
| ARM Green Industries L... |
Rs -1.06 (-2.07%)
|
Rs 52.25 | Rs 51.02 | Rs 56.50 | Rs 51.19 | 90.60% | 6,219.00 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Al-Noor Sugar |
Rs -8.69 (-7.88%)
|
Rs 119.00 | Rs 108.00 | Rs 123.50 | Rs 110.31 | 89.32% | 1,386.00 | Alert |
| Sitara Peroxide |
Rs -3.01 (-6.04%)
|
Rs 52.87 | Rs 47.58 | Rs 56.00 | Rs 49.86 | 89.04% | 572,925.00 | Alert |
| Janana De Malucho |
Rs -8.52 (-6.90%)
|
Rs 132.02 | Rs 123.47 | Rs 139.90 | Rs 123.50 | 88.28% | 155,649.00 | Alert |
| LSE SPAC-I Limited |
Rs -2.08 (-10.20%)
|
Rs 22.47 | Rs 19.66 | Rs 23.10 | Rs 20.39 | 88.27% | 6,959,498.00 | Alert |
| Jubilee Spinning |
Rs -6.14 (-14.36%)
|
Rs 48.89 | Rs 41.50 | Rs 48.89 | Rs 42.75 | 87.44% | 8,129.00 | Alert |
| LSE Financial Services... |
Rs -0.11 (-3.81%)
|
Rs 3.00 | Rs 2.70 | Rs 3.35 | Rs 2.89 | 86.27% | 2,368,877.00 | Alert |
| Kohinoor Industries |
Rs -6.24 (-15.99%)
|
Rs 45.26 | Rs 38.60 | Rs 45.27 | Rs 39.02 | 86.19% | 1,924,326.00 | Alert |
| Dewan Automotive Engin... |
Rs -3.20 (-14.10%)
|
Rs 25.89 | Rs 22.68 | Rs 26.89 | Rs 22.69 | 84.38% | 382,404.00 | Alert |
| Kohinoor Power Co |
Rs -4.60 (-19.79%)
|
Rs 27.84 | Rs 23.24 | Rs 27.84 | Rs 23.24 | 83.48% | 781,621.00 | Alert |