stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: December 06 2022, at 17:15 PKST
Stock update: December 06 2022.

Sorted by percentage of close price of today's intraday high

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Sunrays Tex up Rs 3.15 (2.22%) Rs 139.00 Rs 139.00 Rs 139.00 Rs 142.15 102.27% 100 Alert
AKD Hospitality Limited up Rs 1.13 (0.85%) Rs 132.49 Rs 132.49 Rs 132.49 Rs 133.62 100.85% 100 Alert
PICIC Insurance Limited down Rs -0.01 (-1.19%) Rs 0.85 Rs 0.81 Rs 0.84 Rs 0.84 100.00% 1,500 Alert
Investment Capital Bank up Rs 0.00 (0.00%) Rs 1.37 Rs 1.37 Rs 1.37 Rs 1.37 100.00% 1,000 Alert
Prudential Mod .ist up Rs 0.00 (0.00%) Rs 1.56 Rs 1.56 Rs 1.56 Rs 1.56 100.00% 3,500 Alert
Cresent Star Insurance up Rs 0.00 (0.00%) Rs 1.60 Rs 1.59 Rs 1.60 Rs 1.60 100.00% 16,000 Alert
Pak Modaraba Ist up Rs 0.15 (8.57%) Rs 1.60 Rs 1.60 Rs 1.75 Rs 1.75 100.00% 6,000 Alert
Unicap Modaraba up Rs 0.00 (0.00%) Rs 2.00 Rs 2.00 Rs 2.00 Rs 2.00 100.00% 5,500 Alert
Jubilee Spinning up Rs 0.07 (2.26%) Rs 3.03 Rs 3.03 Rs 3.10 Rs 3.10 100.00% 5,000 Alert
Elite Capital Mod Ist up Rs 0.00 (0.00%) Rs 3.43 Rs 3.43 Rs 3.43 Rs 3.43 100.00% 500 Alert
Ruby Textile Mills Lim... up Rs 0.00 (0.00%) Rs 3.50 Rs 3.50 Rs 3.50 Rs 3.50 100.00% 1,000 Alert
Shaheen Insurance up Rs 0.00 (0.00%) Rs 3.65 Rs 3.65 Rs 3.65 Rs 3.65 100.00% 500 Alert
Quice Food Industries ... up Rs 0.00 (0.00%) Rs 3.80 Rs 3.80 Rs 3.80 Rs 3.80 100.00% 65,000 Alert
Tri-star Power up Rs 0.05 (1.12%) Rs 4.40 Rs 4.40 Rs 4.45 Rs 4.45 100.00% 5,000 Alert
JS Bank Limited up Rs 0.00 (0.00%) Rs 4.59 Rs 4.41 Rs 4.59 Rs 4.59 100.00% 36,000 Alert
Gammon Pakistan up Rs 0.00 (0.00%) Rs 6.00 Rs 6.00 Rs 6.00 Rs 6.00 100.00% 500 Alert
Udl Modaraba Ist up Rs 0.00 (0.00%) Rs 6.75 Rs 6.50 Rs 6.75 Rs 6.75 100.00% 3,500 Alert
Al Falah Consumer ETF up Rs 0.00 (0.00%) Rs 6.80 Rs 6.80 Rs 6.80 Rs 6.80 100.00% 2,000 Alert
Samba Bank Limited up Rs 0.00 (0.00%) Rs 7.00 Rs 6.80 Rs 7.00 Rs 7.00 100.00% 1,000 Alert
Paramount Mod.ist up Rs 0.00 (0.00%) Rs 7.02 Rs 7.02 Rs 7.02 Rs 7.02 100.00% 5,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Equity Mod. Ist up Rs 0.00 (0.00%) Rs 7.50 Rs 7.50 Rs 7.50 Rs 7.50 100.00% 1,000 Alert
Sindh Modaraba up Rs 0.00 (0.00%) Rs 7.50 Rs 7.50 Rs 7.50 Rs 7.50 100.00% 1,000 Alert
Meezan Pakistan ETF up Rs 0.01 (0.12%) Rs 8.20 Rs 8.19 Rs 8.21 Rs 8.21 100.00% 8,000 Alert
Pak Agro Packaging Lim... up Rs 0.00 (0.00%) Rs 8.76 Rs 8.76 Rs 8.76 Rs 8.76 100.00% 5,000 Alert
Redco Textile Limited up Rs 0.88 (9.92%) Rs 7.99 Rs 7.99 Rs 8.87 Rs 8.87 100.00% 20,500 Alert
Sakrand Sugar up Rs 0.00 (0.00%) Rs 9.08 Rs 9.08 Rs 9.08 Rs 9.08 100.00% 500 Alert
Tri-stab Mod.ist up Rs 0.00 (0.00%) Rs 9.55 Rs 9.55 Rs 9.55 Rs 9.55 100.00% 500 Alert
International Knitwear... up Rs 0.29 (2.72%) Rs 10.36 Rs 10.36 Rs 10.65 Rs 10.65 100.00% 3,000 Alert
Synthetic Products Ent... up Rs 0.05 (0.43%) Rs 11.60 Rs 11.51 Rs 11.65 Rs 11.65 100.00% 3,000 Alert
JS Investment Limited up Rs 0.00 (0.00%) Rs 12.75 Rs 12.75 Rs 12.75 Rs 12.75 100.00% 1,000 Alert
Leather Up Limited up Rs 0.00 (0.00%) Rs 12.91 Rs 12.91 Rs 12.91 Rs 12.91 100.00% 1,500 Alert
Dewan Farooque Motor L... up Rs 0.91 (6.06%) Rs 14.10 Rs 13.30 Rs 15.01 Rs 15.01 100.00% 9,868,000 Alert
Century Insurance up Rs 0.02 (0.12%) Rs 16.65 Rs 16.65 Rs 16.67 Rs 16.67 100.00% 2,000 Alert
Burshane LPG Limited up Rs 0.00 (0.00%) Rs 17.00 Rs 17.00 Rs 17.00 Rs 17.00 100.00% 500 Alert
Ecopack Limited up Rs 0.31 (1.68%) Rs 18.17 Rs 18.17 Rs 18.48 Rs 18.48 100.00% 2,000 Alert
Adamjee Life Assurance... up Rs 0.00 (0.00%) Rs 18.50 Rs 18.50 Rs 18.50 Rs 18.50 100.00% 2,500 Alert
Bunny's Limited up Rs 1.00 (5.41%) Rs 17.50 Rs 17.05 Rs 18.50 Rs 18.50 100.00% 4,500 Alert
Orix Leasing up Rs 0.18 (0.91%) Rs 19.62 Rs 19.62 Rs 19.80 Rs 19.80 100.00% 6,000 Alert
Cyan Limited up Rs 0.00 (0.00%) Rs 22.59 Rs 22.59 Rs 22.59 Rs 22.59 100.00% 500 Alert
Adam Sugar up Rs 0.00 (0.00%) Rs 25.50 Rs 25.50 Rs 25.50 Rs 25.50 100.00% 1,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
ZahidJee Textile Limited up Rs 0.00 (0.00%) Rs 26.00 Rs 26.00 Rs 26.00 Rs 26.00 100.00% 500 Alert
Shams Tex up Rs 0.00 (0.00%) Rs 27.90 Rs 27.90 Rs 27.90 Rs 27.90 100.00% 500 Alert
Jubilee Gen.Insurance ... up Rs 0.35 (1.23%) Rs 28.15 Rs 28.15 Rs 28.50 Rs 28.50 100.00% 1,500 Alert
Rupali Polyester up Rs 0.00 (0.00%) Rs 29.73 Rs 29.73 Rs 29.73 Rs 29.73 100.00% 500 Alert
Arif Habib Corporation... up Rs 1.06 (3.11%) Rs 33.01 Rs 33.00 Rs 34.07 Rs 34.07 100.00% 2,000 Alert
Kohinoor Mills up Rs 0.14 (0.38%) Rs 36.95 Rs 36.95 Rs 37.09 Rs 37.09 100.00% 27,000 Alert
United Dist.pakistan up Rs 0.27 (0.73%) Rs 36.93 Rs 36.93 Rs 37.20 Rs 37.20 100.00% 7,500 Alert
Pakistan Aluminium Bev... up Rs 0.05 (0.12%) Rs 41.50 Rs 41.50 Rs 41.55 Rs 41.55 100.00% 12,500 Alert
Dadex Enternit up Rs 2.25 (5.26%) Rs 40.56 Rs 40.56 Rs 42.81 Rs 42.81 100.00% 5,000 Alert
Pakistan Synthetics up Rs 0.00 (0.00%) Rs 51.50 Rs 51.50 Rs 51.50 Rs 51.50 100.00% 500 Alert
GOC (PAK) LIMITED up Rs 0.00 (0.00%) Rs 54.00 Rs 54.00 Rs 54.00 Rs 54.00 100.00% 500 Alert
Nagina Cotton Mills Li... up Rs 0.00 (0.00%) Rs 58.30 Rs 58.30 Rs 58.30 Rs 58.30 100.00% 500 Alert
Noon Sugar up Rs 0.00 (0.00%) Rs 58.30 Rs 58.30 Rs 58.30 Rs 58.30 100.00% 500 Alert
Al-Noor Sugar up Rs 0.00 (0.00%) Rs 63.00 Rs 63.00 Rs 63.00 Rs 63.00 100.00% 30,000 Alert
Allied Bank Limited up Rs 0.10 (0.16%) Rs 63.75 Rs 63.75 Rs 63.85 Rs 63.85 100.00% 206,500 Alert
Feroze 1888 Mills Limited up Rs 0.00 (0.00%) Rs 64.05 Rs 64.05 Rs 64.05 Rs 64.05 100.00% 500 Alert
Attock Cement up Rs 0.25 (0.38%) Rs 66.00 Rs 66.00 Rs 66.25 Rs 66.25 100.00% 3,500 Alert
Shataj Textiles up Rs 4.45 (4.51%) Rs 94.25 Rs 94.25 Rs 98.70 Rs 98.70 100.00% 200 Alert
Jubilee Life Insurance... up Rs 0.00 (0.00%) Rs 135.00 Rs 135.00 Rs 135.00 Rs 135.00 100.00% 300 Alert
Suraj Cotton up Rs 0.00 (0.00%) Rs 159.95 Rs 159.95 Rs 159.95 Rs 159.95 100.00% 200 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Sitara Chemicals up Rs 0.01 (0.00%) Rs 204.99 Rs 204.99 Rs 205.00 Rs 205.00 100.00% 5,100 Alert
Hinopak Motors up Rs 0.00 (0.00%) Rs 245.50 Rs 245.50 Rs 245.50 Rs 245.50 100.00% 100 Alert
Pakistan Engineering up Rs 0.00 (0.00%) Rs 269.00 Rs 269.00 Rs 269.00 Rs 269.00 100.00% 500 Alert
Shield Corporation Lim... up Rs 0.00 (0.00%) Rs 316.00 Rs 316.00 Rs 316.00 Rs 316.00 100.00% 100 Alert
Al-Abbas Sugar up Rs 2.00 (0.61%) Rs 328.00 Rs 328.00 Rs 330.00 Rs 330.00 100.00% 400 Alert
Atlas Honda Limited up Rs 0.00 (0.00%) Rs 330.00 Rs 330.00 Rs 330.00 Rs 330.00 100.00% 200 Alert
Blessed Textiles Limited up Rs 0.00 (0.00%) Rs 375.00 Rs 375.00 Rs 375.00 Rs 375.00 100.00% 100 Alert
J.d.w.sugar up Rs 0.00 (0.00%) Rs 416.28 Rs 416.28 Rs 416.28 Rs 416.28 100.00% 1,000 Alert
Premium Textile Mills ... up Rs 34.79 (5.44%) Rs 605.10 Rs 605.00 Rs 639.89 Rs 639.89 100.00% 150 Alert
Siemens Engineering up Rs 19.00 (2.47%) Rs 751.00 Rs 751.00 Rs 770.00 Rs 770.00 100.00% 800 Alert
Sapphire Fibres Limited up Rs 0.00 (0.00%) Rs 971.40 Rs 971.40 Rs 971.40 Rs 971.40 100.00% 3,540 Alert
Bata Pakistan Limited up Rs 0.00 (0.00%) Rs 1,800.00 Rs 1,800.00 Rs 1,800.00 Rs 1,800.00 100.00% 20 Alert
Nestle Pakistan Limited up Rs 0.00 (0.00%) Rs 5,781.00 Rs 5,781.00 Rs 5,781.00 Rs 5,781.00 100.00% 100 Alert
Al-Ghazi Tractors Limited down Rs -0.01 (-0.00%) Rs 342.01 Rs 342.00 Rs 342.01 Rs 342.00 100.00% 800 Alert
Pak Oxygen Limited up Rs 0.48 (0.35%) Rs 135.52 Rs 135.50 Rs 136.01 Rs 136.00 99.99% 3,400 Alert
Berger Paints up Rs 0.40 (0.56%) Rs 71.60 Rs 71.26 Rs 72.01 Rs 72.00 99.99% 6,000 Alert
Efu Life Assurance up Rs 3.95 (2.02%) Rs 192.00 Rs 190.00 Rs 196.00 Rs 195.95 99.97% 18,900 Alert
Arif Habib Limited up Rs 0.37 (0.96%) Rs 38.00 Rs 37.60 Rs 38.38 Rs 38.37 99.97% 8,000 Alert
Cherat Packaging Limited up Rs 0.96 (0.93%) Rs 102.00 Rs 100.05 Rs 103.00 Rs 102.96 99.96% 3,900 Alert
Thal Industries down Rs -0.11 (-0.04%) Rs 272.10 Rs 271.99 Rs 272.10 Rs 271.99 99.96% 200 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
MCB-Arif Habib Savings... down Rs -0.01 (-0.05%) Rs 20.05 Rs 20.04 Rs 20.05 Rs 20.04 99.95% 1,000 Alert
Matco Foods Limited down Rs -0.01 (-0.03%) Rs 33.99 Rs 33.98 Rs 34.00 Rs 33.98 99.94% 1,500 Alert
Askari General Insurance down Rs -0.01 (-0.06%) Rs 15.76 Rs 15.75 Rs 15.76 Rs 15.75 99.94% 3,500 Alert
Hi Tech Lubricants lim... up Rs 0.30 (1.00%) Rs 29.68 Rs 29.51 Rs 30.00 Rs 29.98 99.93% 39,500 Alert
Murree Brewery up Rs 11.75 (3.34%) Rs 340.00 Rs 340.00 Rs 351.99 Rs 351.75 99.93% 1,900 Alert
Adamjee Insurance up Rs 0.87 (3.01%) Rs 28.06 Rs 28.06 Rs 28.95 Rs 28.93 99.93% 14,500 Alert
Shezan International up Rs 4.77 (3.18%) Rs 145.10 Rs 145.00 Rs 149.98 Rs 149.87 99.93% 500 Alert
Pakistan International... down Rs -0.13 (-0.08%) Rs 166.25 Rs 166.00 Rs 166.26 Rs 166.12 99.92% 11,600 Alert
EFU General Insurance up Rs 0.07 (0.07%) Rs 95.00 Rs 95.00 Rs 95.20 Rs 95.07 99.86% 300 Alert
Baluchistan Wheels down Rs -0.10 (-0.15%) Rs 65.00 Rs 64.90 Rs 65.00 Rs 64.90 99.85% 1,000 Alert
IGI Holdings Limited up Rs 2.63 (2.66%) Rs 96.11 Rs 96.11 Rs 98.90 Rs 98.74 99.84% 1,800 Alert
Habib Insurance down Rs -0.01 (-0.17%) Rs 6.01 Rs 6.00 Rs 6.01 Rs 6.00 99.83% 1,500 Alert
Tata Tex up Rs 1.00 (1.67%) Rs 59.00 Rs 59.00 Rs 60.10 Rs 60.00 99.83% 14,000 Alert
Habib Sugar down Rs -0.06 (-0.18%) Rs 34.06 Rs 33.99 Rs 34.06 Rs 34.00 99.82% 51,000 Alert
Archroma Pakistan Limited down Rs -1.02 (-0.19%) Rs 537.95 Rs 526.05 Rs 537.95 Rs 536.93 99.81% 15,200 Alert
Flying Cement Limited up Rs 0.11 (1.58%) Rs 6.87 Rs 6.87 Rs 7.00 Rs 6.98 99.71% 243,500 Alert
Dolmen City REIT up Rs 0.00 (0.00%) Rs 13.65 Rs 13.55 Rs 13.69 Rs 13.65 99.71% 70,000 Alert
Pak Hotels Developers down Rs -0.25 (-0.30%) Rs 84.00 Rs 84.00 Rs 84.00 Rs 83.75 99.70% 200 Alert
Baifo Industries up Rs 0.74 (1.21%) Rs 60.26 Rs 60.25 Rs 61.19 Rs 61.00 99.69% 3,000 Alert
Saif Power Limited down Rs -0.06 (-0.32%) Rs 18.95 Rs 18.80 Rs 18.95 Rs 18.89 99.68% 59,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Askari Commercial Bank up Rs 0.22 (1.05%) Rs 20.81 Rs 20.67 Rs 21.10 Rs 21.03 99.67% 95,500 Alert
ENGRO Fertilizer Limited. down Rs -0.24 (-0.30%) Rs 81.45 Rs 80.90 Rs 81.50 Rs 81.21 99.64% 1,029,086 Alert
Roshan Packages Limited up Rs 0.28 (2.01%) Rs 13.62 Rs 13.60 Rs 13.95 Rs 13.90 99.64% 144,500 Alert
Nimir Resins Limited up Rs 0.15 (1.08%) Rs 13.70 Rs 13.70 Rs 13.90 Rs 13.85 99.64% 13,500 Alert
Modaraba Al-Mali up Rs 0.18 (3.40%) Rs 5.12 Rs 5.12 Rs 5.32 Rs 5.30 99.62% 15,500 Alert
Interloop Limited up Rs 1.72 (2.86%) Rs 58.50 Rs 57.75 Rs 60.45 Rs 60.22 99.62% 1,917,692 Alert
Mari Petroleum Company... down Rs -1.35 (-0.08%) Rs 1,661.00 Rs 1,653.00 Rs 1,666.00 Rs 1,659.65 99.62% 28,475 Alert
Mughal Iron and Steel ... up Rs 0.33 (0.60%) Rs 54.45 Rs 53.42 Rs 54.99 Rs 54.78 99.62% 138,142 Alert
Fauji Cement up Rs 0.24 (1.89%) Rs 12.45 Rs 12.45 Rs 12.74 Rs 12.69 99.61% 1,016,000 Alert
Fauji Fertilizer down Rs -0.39 (-0.38%) Rs 101.98 Rs 100.80 Rs 102.00 Rs 101.59 99.60% 833,723 Alert
Pakistan Oil Fields Li... up Rs 0.11 (0.03%) Rs 418.10 Rs 413.01 Rs 419.90 Rs 418.21 99.60% 251,814 Alert
Panther Tyres Limited down Rs -0.08 (-0.34%) Rs 23.48 Rs 23.10 Rs 23.50 Rs 23.40 99.57% 24,500 Alert
Avanceon Limited down Rs -0.09 (-0.12%) Rs 76.25 Rs 75.00 Rs 76.50 Rs 76.16 99.56% 652,961 Alert
AGP Limited up Rs 1.87 (2.60%) Rs 70.10 Rs 69.00 Rs 72.30 Rs 71.97 99.54% 37,109 Alert
The Resource Group Of ... up Rs 2.40 (1.75%) Rs 134.52 Rs 133.70 Rs 137.59 Rs 136.92 99.51% 3,635,900 Alert
Pakistan Petroleum Lim... down Rs -0.29 (-0.53%) Rs 55.05 Rs 53.90 Rs 55.05 Rs 54.76 99.47% 834,508 Alert
Habib Bank Limited down Rs -0.07 (-0.10%) Rs 68.00 Rs 67.15 Rs 68.29 Rs 67.93 99.47% 311,749 Alert
United Insurance up Rs 0.01 (0.13%) Rs 7.46 Rs 7.46 Rs 7.51 Rs 7.47 99.47% 9,000 Alert
Netsol Technologies Li... up Rs 1.67 (1.57%) Rs 105.00 Rs 103.25 Rs 107.25 Rs 106.67 99.46% 621,490 Alert
Kot Addu Power Company... down Rs -0.08 (-0.30%) Rs 27.19 Rs 27.00 Rs 27.26 Rs 27.11 99.45% 592,959 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Telecard Limited up Rs 0.02 (0.22%) Rs 8.98 Rs 8.88 Rs 9.05 Rs 9.00 99.45% 1,438,500 Alert
Dost Steels Limited up Rs 0.04 (0.75%) Rs 5.28 Rs 5.10 Rs 5.35 Rs 5.32 99.44% 263,000 Alert
Ghani Glass up Rs 0.13 (0.34%) Rs 38.60 Rs 38.05 Rs 38.95 Rs 38.73 99.44% 54,500 Alert
Kohinoor Energy Limited up Rs 0.00 (0.00%) Rs 34.00 Rs 34.00 Rs 34.20 Rs 34.00 99.42% 3,500 Alert
Summit Bank Limited up Rs 0.00 (0.00%) Rs 1.69 Rs 1.62 Rs 1.70 Rs 1.69 99.41% 396,500 Alert
Lucky Cement down Rs -0.63 (-0.14%) Rs 444.00 Rs 437.00 Rs 446.00 Rs 443.37 99.41% 199,196 Alert
Pakistan International... up Rs 0.03 (0.61%) Rs 4.87 Rs 4.78 Rs 4.93 Rs 4.90 99.39% 1,386,000 Alert
Service Global Footwea... up Rs 0.93 (2.59%) Rs 35.00 Rs 35.00 Rs 36.15 Rs 35.93 99.39% 4,000 Alert
Systems Limited up Rs 3.50 (0.72%) Rs 482.50 Rs 481.00 Rs 489.00 Rs 486.00 99.39% 263,548 Alert
Shifa Int. Hospital down Rs -0.75 (-0.63%) Rs 120.00 Rs 118.00 Rs 120.00 Rs 119.25 99.38% 4,100 Alert
Pakistan Stock Exchange down Rs -0.01 (-0.11%) Rs 9.30 Rs 9.16 Rs 9.35 Rs 9.29 99.36% 48,000 Alert
United Bank Limited up Rs 0.00 (0.00%) Rs 108.25 Rs 107.45 Rs 108.95 Rs 108.25 99.36% 305,637 Alert
Siddiqsons Tin Limited down Rs -0.05 (-0.65%) Rs 7.75 Rs 7.66 Rs 7.75 Rs 7.70 99.35% 23,500 Alert
Packages Limited down Rs -1.00 (-0.27%) Rs 376.00 Rs 375.00 Rs 377.51 Rs 375.00 99.34% 3,300 Alert
Metatech Health up Rs 0.18 (1.73%) Rs 10.25 Rs 10.15 Rs 10.50 Rs 10.43 99.33% 30,000 Alert
Jauharabad Sugar Mills... down Rs -0.01 (-0.07%) Rs 14.51 Rs 14.50 Rs 14.60 Rs 14.50 99.32% 14,500 Alert
Ghandara Industries Li... down Rs -0.87 (-0.70%) Rs 125.20 Rs 123.15 Rs 125.20 Rs 124.33 99.31% 34,000 Alert
Al-Shaheer Corporation down Rs -0.08 (-0.71%) Rs 11.40 Rs 11.10 Rs 11.40 Rs 11.32 99.30% 104,090 Alert
Worldcall Telecom down Rs -0.01 (-0.73%) Rs 1.38 Rs 1.33 Rs 1.38 Rs 1.37 99.28% 9,872,984 Alert
Pak Gulf Leasing up Rs 1.45 (13.28%) Rs 9.47 Rs 9.41 Rs 11.00 Rs 10.92 99.27% 36,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
ICI Pakistan down Rs -3.00 (-0.44%) Rs 678.00 Rs 675.00 Rs 680.00 Rs 675.00 99.26% 3,400 Alert
Engro Powergen Qadirpu... down Rs -0.20 (-0.75%) Rs 27.00 Rs 26.41 Rs 27.00 Rs 26.80 99.26% 135,000 Alert
National Refinery Limited down Rs -0.01 (-0.00%) Rs 201.00 Rs 197.80 Rs 202.50 Rs 200.99 99.25% 190,614 Alert
Bolan Casting up Rs 0.58 (1.38%) Rs 41.50 Rs 41.10 Rs 42.40 Rs 42.08 99.25% 4,000 Alert
Standard Chartered Ban... down Rs -0.15 (-0.77%) Rs 19.75 Rs 19.60 Rs 19.75 Rs 19.60 99.24% 6,000 Alert
K-Electric Limited up Rs 0.03 (1.15%) Rs 2.57 Rs 2.56 Rs 2.62 Rs 2.60 99.24% 941,500 Alert
Ittehad Chemical down Rs -0.20 (-0.77%) Rs 26.20 Rs 26.00 Rs 26.20 Rs 26.00 99.24% 4,500 Alert
Oil & Gas Development ... down Rs -0.45 (-0.63%) Rs 71.90 Rs 70.50 Rs 72.00 Rs 71.45 99.24% 957,355 Alert
Bank Al-Habib Limited down Rs -0.11 (-0.20%) Rs 55.68 Rs 55.50 Rs 56.00 Rs 55.57 99.23% 112,056 Alert
Unity Foods Limited up Rs 0.04 (0.24%) Rs 16.70 Rs 16.51 Rs 16.87 Rs 16.74 99.23% 2,560,446 Alert
Pak Elektron Limited down Rs -0.02 (-0.13%) Rs 15.25 Rs 14.99 Rs 15.35 Rs 15.23 99.22% 1,876,500 Alert
Nishat Power Limited down Rs -0.11 (-0.59%) Rs 18.80 Rs 18.50 Rs 18.85 Rs 18.69 99.15% 431,081 Alert
Asim Textile Mills Lim... down Rs -0.05 (-0.72%) Rs 7.04 Rs 6.99 Rs 7.05 Rs 6.99 99.15% 21,000 Alert
Fauji Foods Limited down Rs -0.03 (-0.54%) Rs 5.62 Rs 5.50 Rs 5.64 Rs 5.59 99.11% 575,529 Alert
National Bank Of Pakis... down Rs -0.17 (-0.69%) Rs 24.75 Rs 24.45 Rs 24.80 Rs 24.58 99.11% 136,000 Alert
786 Investment Limited up Rs 0.08 (1.81%) Rs 4.34 Rs 4.34 Rs 4.46 Rs 4.42 99.10% 13,500 Alert
Citi Pharma Limited up Rs 0.22 (0.88%) Rs 24.90 Rs 24.25 Rs 25.35 Rs 25.12 99.09% 157,273 Alert
Thatta Cement Company ... up Rs 0.61 (4.83%) Rs 12.01 Rs 12.00 Rs 12.74 Rs 12.62 99.06% 32,500 Alert
Quetta Textiles down Rs -0.19 (-0.96%) Rs 20.05 Rs 19.86 Rs 20.05 Rs 19.86 99.05% 6,000 Alert
Shell Pakistan down Rs -1.18 (-0.96%) Rs 124.00 Rs 121.85 Rs 124.00 Rs 122.82 99.05% 70,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Bank Of Punjab down Rs -0.02 (-0.39%) Rs 5.19 Rs 5.15 Rs 5.22 Rs 5.17 99.04% 1,052,000 Alert
Engro Chemical up Rs 0.26 (0.10%) Rs 261.10 Rs 260.50 Rs 263.89 Rs 261.36 99.04% 1,228,932 Alert
Nishat Chunian down Rs -0.24 (-0.97%) Rs 24.99 Rs 24.53 Rs 24.99 Rs 24.75 99.04% 115,888 Alert
Searle Pakistan down Rs -0.64 (-0.97%) Rs 66.50 Rs 65.10 Rs 66.50 Rs 65.86 99.04% 590,449 Alert
Treet Corporation Limited down Rs -0.20 (-0.95%) Rs 21.19 Rs 20.51 Rs 21.20 Rs 20.99 99.01% 418,500 Alert
Aisha Steel Mills down Rs -0.08 (-1.01%) Rs 7.98 Rs 7.80 Rs 7.98 Rs 7.90 99.00% 487,364 Alert
Fauji Fertilizer Bin Q... up Rs 0.18 (1.08%) Rs 16.50 Rs 16.40 Rs 16.85 Rs 16.68 98.99% 235,500 Alert
FrieslandCampina Engro... up Rs 0.73 (1.06%) Rs 68.45 Rs 68.00 Rs 69.90 Rs 69.18 98.97% 9,511 Alert
Bankislami Pakistan down Rs -0.11 (-0.77%) Rs 14.46 Rs 14.10 Rs 14.50 Rs 14.35 98.97% 1,747,000 Alert
Hub Power Co down Rs -0.45 (-0.68%) Rs 66.50 Rs 65.55 Rs 66.75 Rs 66.05 98.95% 691,562 Alert
BECO Steel Limited up Rs 0.25 (2.07%) Rs 11.82 Rs 11.81 Rs 12.20 Rs 12.07 98.93% 4,000 Alert
First National Equitie... down Rs -0.02 (-0.43%) Rs 4.65 Rs 4.60 Rs 4.68 Rs 4.63 98.93% 92,500 Alert
Faysal Bank up Rs 0.30 (1.12%) Rs 26.51 Rs 26.51 Rs 27.10 Rs 26.81 98.93% 812,322 Alert
Power Cement Limited up Rs 0.05 (1.09%) Rs 4.55 Rs 4.41 Rs 4.65 Rs 4.60 98.92% 463,500 Alert
Nishat Mills Limited down Rs -0.39 (-0.67%) Rs 58.20 Rs 57.10 Rs 58.44 Rs 57.81 98.92% 932,591 Alert
Pakistan Internation A... up Rs 0.00 (0.00%) Rs 3.66 Rs 3.55 Rs 3.70 Rs 3.66 98.92% 220,500 Alert
Agha Steel Industries ... up Rs 0.22 (1.73%) Rs 12.51 Rs 12.45 Rs 12.87 Rs 12.73 98.91% 148,500 Alert
Muslim Commercial Bank... down Rs -1.32 (-1.11%) Rs 119.89 Rs 117.50 Rs 119.89 Rs 118.57 98.90% 263,302 Alert
Pakistan State Oil down Rs -0.81 (-0.55%) Rs 147.00 Rs 143.80 Rs 147.90 Rs 146.19 98.84% 407,360 Alert
The Organic Meat Compa... up Rs 0.07 (0.30%) Rs 22.91 Rs 22.62 Rs 23.25 Rs 22.98 98.84% 125,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Ghani Chemical Industr... down Rs -0.14 (-0.81%) Rs 17.50 Rs 17.15 Rs 17.57 Rs 17.36 98.80% 1,046,000 Alert
Service Ind. up Rs 4.80 (1.39%) Rs 341.00 Rs 340.00 Rs 349.99 Rs 345.80 98.80% 2,300 Alert
Thal Limited up Rs 1.57 (0.62%) Rs 250.35 Rs 250.00 Rs 254.99 Rs 251.92 98.80% 4,300 Alert
Highnoon Laboratories down Rs -3.57 (-0.67%) Rs 540.00 Rs 530.00 Rs 543.00 Rs 536.43 98.79% 6,950 Alert
Pervez Ahmed Securitie... down Rs -0.01 (-1.23%) Rs 0.82 Rs 0.80 Rs 0.82 Rs 0.81 98.78% 18,000 Alert
K.s.b.pumps up Rs 2.31 (1.73%) Rs 131.00 Rs 130.00 Rs 134.98 Rs 133.31 98.76% 5,000 Alert
TPL Corporation Limited up Rs 0.09 (1.26%) Rs 7.07 Rs 6.90 Rs 7.25 Rs 7.16 98.76% 608,000 Alert
National Food Limited down Rs -0.81 (-0.70%) Rs 117.30 Rs 115.90 Rs 117.99 Rs 116.49 98.73% 10,600 Alert
Lalpir Power Limited up Rs 0.43 (2.64%) Rs 15.86 Rs 15.85 Rs 16.50 Rs 16.29 98.73% 785,000 Alert
Bank Alfalah Limited down Rs -0.38 (-1.20%) Rs 31.97 Rs 31.40 Rs 32.00 Rs 31.59 98.72% 1,557,452 Alert
IBL Healthcare Limited down Rs -0.25 (-0.60%) Rs 42.00 Rs 41.30 Rs 42.30 Rs 41.75 98.70% 33,500 Alert
Saritow Spinning down Rs -0.08 (-1.32%) Rs 6.14 Rs 5.80 Rs 6.14 Rs 6.06 98.70% 8,000 Alert
Lotte Chemical Limited down Rs -0.10 (-0.36%) Rs 27.85 Rs 27.45 Rs 28.12 Rs 27.75 98.68% 1,023,991 Alert
Reliance Weaving down Rs -0.55 (-1.34%) Rs 41.55 Rs 40.10 Rs 41.55 Rs 41.00 98.68% 5,500 Alert
Punjab Modaraba Ist down Rs -0.02 (-1.35%) Rs 1.50 Rs 1.48 Rs 1.50 Rs 1.48 98.67% 1,000 Alert
Ghani Chemical Industr... up Rs 0.33 (2.62%) Rs 12.25 Rs 12.25 Rs 12.75 Rs 12.58 98.67% 48,500 Alert
General Tyre &rubber Co. down Rs -0.40 (-1.35%) Rs 30.00 Rs 29.50 Rs 30.00 Rs 29.60 98.67% 339,000 Alert
Pakistan Cables down Rs -1.61 (-1.36%) Rs 119.99 Rs 116.50 Rs 119.99 Rs 118.38 98.66% 3,300 Alert
Amreli Steels Limited down Rs -0.10 (-0.48%) Rs 21.00 Rs 20.50 Rs 21.19 Rs 20.90 98.63% 80,088 Alert
Crescent Steel & Allie... down Rs -0.50 (-1.39%) Rs 36.50 Rs 36.00 Rs 36.50 Rs 36.00 98.63% 8,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Gul Ahmad Textile Limited down Rs -0.35 (-1.40%) Rs 25.30 Rs 24.70 Rs 25.30 Rs 24.95 98.62% 56,882 Alert
Pakistan Refinery Limited down Rs -0.23 (-1.46%) Rs 15.98 Rs 15.48 Rs 15.98 Rs 15.75 98.56% 860,576 Alert
Glaxosmithkline down Rs -1.56 (-1.46%) Rs 108.20 Rs 106.50 Rs 108.20 Rs 106.64 98.56% 13,900 Alert
Exide Pakistan down Rs -3.55 (-1.48%) Rs 244.00 Rs 239.39 Rs 244.00 Rs 240.45 98.55% 4,200 Alert
Orient Rental Modaraba down Rs -0.09 (-1.50%) Rs 6.10 Rs 6.01 Rs 6.10 Rs 6.01 98.52% 1,000 Alert
Ghani Global Glass Lim... up Rs 0.07 (0.81%) Rs 8.52 Rs 8.50 Rs 8.72 Rs 8.59 98.51% 298,500 Alert
First Capital Securiti... up Rs 0.04 (3.08%) Rs 1.26 Rs 1.23 Rs 1.32 Rs 1.30 98.48% 30,500 Alert
Indus Motor down Rs -15.00 (-1.55%) Rs 985.00 Rs 962.00 Rs 985.00 Rs 970.00 98.48% 1,015 Alert
Charat Cement Company ... down Rs -1.49 (-1.45%) Rs 104.00 Rs 99.50 Rs 104.11 Rs 102.51 98.46% 950,369 Alert
Loads Limited down Rs -0.03 (-0.37%) Rs 8.10 Rs 7.83 Rs 8.20 Rs 8.07 98.41% 485,500 Alert
Colgate Palmolives down Rs -31.68 (-1.63%) Rs 1,975.01 Rs 1,938.00 Rs 1,975.01 Rs 1,943.33 98.40% 560 Alert
Dawood Hercules down Rs -1.55 (-1.65%) Rs 95.25 Rs 93.50 Rs 95.25 Rs 93.70 98.37% 5,000 Alert
Image Pakistan down Rs -0.04 (-0.35%) Rs 11.51 Rs 11.20 Rs 11.66 Rs 11.47 98.37% 61,000 Alert
Octopus Digital Limited down Rs -1.11 (-1.66%) Rs 67.85 Rs 66.25 Rs 67.85 Rs 66.74 98.36% 101,000 Alert
Dera Ghazi Khan Cement... down Rs -0.39 (-0.79%) Rs 49.54 Rs 48.31 Rs 49.97 Rs 49.15 98.36% 483,413 Alert
Ghani Value Glass Limited up Rs 0.05 (0.09%) Rs 56.00 Rs 55.13 Rs 56.99 Rs 56.05 98.35% 8,000 Alert
Pak Datacom Limited down Rs -0.15 (-0.27%) Rs 56.00 Rs 53.65 Rs 56.80 Rs 55.85 98.33% 10,500 Alert
Pace Pakistan Limited up Rs 0.04 (1.41%) Rs 2.80 Rs 2.75 Rs 2.89 Rs 2.84 98.27% 154,000 Alert
Sitara Peroxide down Rs -0.30 (-1.81%) Rs 16.87 Rs 16.51 Rs 16.87 Rs 16.57 98.22% 20,000 Alert
Attock Refinery Limited down Rs -1.43 (-0.89%) Rs 161.50 Rs 157.02 Rs 163.00 Rs 160.07 98.20% 331,203 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Dawood Equities Limited up Rs 0.15 (2.78%) Rs 5.25 Rs 5.20 Rs 5.50 Rs 5.40 98.18% 4,000 Alert
Meezan Bank down Rs -1.98 (-1.85%) Rs 108.90 Rs 106.21 Rs 108.90 Rs 106.92 98.18% 258,717 Alert
Mitchell Fruit Farms L... up Rs 4.43 (4.72%) Rs 89.33 Rs 89.33 Rs 95.50 Rs 93.76 98.18% 163,500 Alert
Fatima Fertilizer Limited down Rs -0.22 (-0.62%) Rs 35.80 Rs 35.00 Rs 36.25 Rs 35.58 98.15% 22,424 Alert
Askari Life Assurance up Rs 0.13 (2.51%) Rs 5.05 Rs 4.97 Rs 5.28 Rs 5.18 98.11% 3,500 Alert
Hascol Petroleum Limited down Rs -0.15 (-1.93%) Rs 7.91 Rs 7.61 Rs 7.91 Rs 7.76 98.10% 3,643,000 Alert
Colony Textile Mills L... down Rs -0.06 (-1.95%) Rs 3.13 Rs 3.06 Rs 3.13 Rs 3.07 98.08% 14,500 Alert
TPL Insurance down Rs -0.30 (-1.80%) Rs 17.00 Rs 16.61 Rs 17.03 Rs 16.70 98.06% 83,500 Alert
Engro Polymer and Chem... down Rs -0.83 (-1.69%) Rs 50.00 Rs 49.00 Rs 50.15 Rs 49.17 98.05% 707,692 Alert
Kohinoor Tex up Rs 1.05 (2.23%) Rs 46.00 Rs 46.00 Rs 47.99 Rs 47.05 98.04% 11,000 Alert
Security Papers up Rs 0.00 (0.00%) Rs 99.00 Rs 99.00 Rs 101.00 Rs 99.00 98.02% 600 Alert
Soneri Bank Limited up Rs 0.03 (0.32%) Rs 9.21 Rs 9.01 Rs 9.43 Rs 9.24 97.99% 8,500 Alert
Century Paper & Board ... up Rs 1.04 (1.77%) Rs 57.75 Rs 56.35 Rs 60.00 Rs 58.79 97.98% 20,000 Alert
Ghani Global Holdings ... down Rs -0.29 (-2.06%) Rs 14.35 Rs 13.94 Rs 14.35 Rs 14.06 97.98% 2,340,777 Alert
Pakistan Services Limited down Rs -20.18 (-2.07%) Rs 995.78 Rs 970.00 Rs 995.78 Rs 975.60 97.97% 180 Alert
Maple Leaf Cement down Rs -0.34 (-1.44%) Rs 23.90 Rs 23.40 Rs 24.05 Rs 23.56 97.96% 2,599,117 Alert
Habib Metro Bank down Rs -0.71 (-2.09%) Rs 34.64 Rs 33.80 Rs 34.64 Rs 33.93 97.95% 53,500 Alert
Glaxo Healthcare Pakistan down Rs -3.93 (-2.11%) Rs 190.00 Rs 185.00 Rs 190.00 Rs 186.07 97.93% 3,200 Alert
TPL Properties up Rs 0.56 (2.93%) Rs 18.58 Rs 18.00 Rs 19.55 Rs 19.14 97.90% 8,591,208 Alert
Millat Tractors Limited down Rs -9.30 (-1.59%) Rs 593.50 Rs 575.00 Rs 597.00 Rs 584.20 97.86% 97,861 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Pakistan Telecommunica... down Rs -0.15 (-2.23%) Rs 6.89 Rs 6.65 Rs 6.89 Rs 6.74 97.82% 438,500 Alert
Attock Petroleum Limited down Rs -5.23 (-1.74%) Rs 306.50 Rs 299.50 Rs 308.00 Rs 301.27 97.81% 59,045 Alert
Escorts Investment Bank down Rs -0.03 (-0.67%) Rs 4.50 Rs 4.42 Rs 4.57 Rs 4.47 97.81% 16,500 Alert
Javedan Cement up Rs 0.88 (1.76%) Rs 49.00 Rs 49.00 Rs 51.00 Rs 49.88 97.80% 14,500 Alert
Agriautos Industries L... down Rs -2.00 (-2.27%) Rs 90.00 Rs 88.00 Rs 90.00 Rs 88.00 97.78% 2,000 Alert
Mehran Sugar down Rs -0.78 (-2.28%) Rs 35.00 Rs 34.22 Rs 35.00 Rs 34.22 97.77% 5,000 Alert
Atlas Battery Limited down Rs -2.54 (-1.46%) Rs 176.50 Rs 172.01 Rs 177.99 Rs 173.96 97.74% 12,800 Alert
Inter Steel Limited down Rs -1.02 (-2.33%) Rs 44.87 Rs 43.11 Rs 44.87 Rs 43.85 97.73% 151,240 Alert
Pakistan Tobacco up Rs 23.00 (2.56%) Rs 875.00 Rs 875.00 Rs 918.99 Rs 898.00 97.72% 250 Alert
Clover Pakistan Limited up Rs 0.07 (0.37%) Rs 18.74 Rs 18.30 Rs 19.25 Rs 18.81 97.71% 24,500 Alert
Pakistan Reinsurance down Rs -0.04 (-0.56%) Rs 7.16 Rs 7.09 Rs 7.29 Rs 7.12 97.67% 121,500 Alert
Cnergyico PK Limited down Rs -0.07 (-1.57%) Rs 4.54 Rs 4.43 Rs 4.58 Rs 4.47 97.60% 3,476,951 Alert
Yousaf Weaving down Rs -0.09 (-2.03%) Rs 4.53 Rs 4.37 Rs 4.55 Rs 4.44 97.58% 205,000 Alert
International Ind. down Rs -1.11 (-1.32%) Rs 85.03 Rs 83.50 Rs 86.00 Rs 83.92 97.58% 38,434 Alert
Ittefaq Iron Industrie... down Rs -0.15 (-2.49%) Rs 6.18 Rs 6.00 Rs 6.18 Rs 6.03 97.57% 34,000 Alert
Nishat Chunian Power L... down Rs -0.17 (-1.18%) Rs 14.56 Rs 14.00 Rs 14.75 Rs 14.39 97.56% 1,229,000 Alert
First Dawood Investmen... down Rs -0.05 (-2.51%) Rs 2.04 Rs 1.95 Rs 2.04 Rs 1.99 97.55% 77,000 Alert
Kohinoor Spinning up Rs 0.02 (0.73%) Rs 2.72 Rs 2.68 Rs 2.81 Rs 2.74 97.51% 7,247,500 Alert
Agritech Limited down Rs -0.13 (-2.40%) Rs 5.54 Rs 5.20 Rs 5.55 Rs 5.41 97.48% 243,000 Alert
Descon Oxychem Limited down Rs -0.44 (-2.00%) Rs 22.44 Rs 21.76 Rs 22.59 Rs 22.00 97.39% 281,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Pak Suzuki Motor Compa... down Rs -4.06 (-2.71%) Rs 153.75 Rs 149.05 Rs 153.75 Rs 149.69 97.36% 52,166 Alert
Tariq Glass Ind. up Rs 0.18 (0.23%) Rs 79.09 Rs 78.71 Rs 81.45 Rs 79.27 97.32% 145,420 Alert
Azgard Nine Limited down Rs -0.24 (-2.76%) Rs 8.95 Rs 8.40 Rs 8.95 Rs 8.71 97.32% 177,152 Alert
Ghandhara Nissan Limited down Rs -0.83 (-1.72%) Rs 49.00 Rs 47.71 Rs 49.50 Rs 48.17 97.31% 76,000 Alert
Air Link Communication... down Rs -0.13 (-0.47%) Rs 27.52 Rs 25.60 Rs 28.15 Rs 27.39 97.30% 282,500 Alert
Fecto Cement down Rs -0.60 (-2.84%) Rs 21.75 Rs 21.15 Rs 21.75 Rs 21.15 97.24% 36,500 Alert
Pioneer Cement down Rs -0.85 (-1.50%) Rs 57.60 Rs 55.00 Rs 58.37 Rs 56.75 97.22% 2,606,794 Alert
Silk Bank Limited down Rs -0.03 (-2.86%) Rs 1.08 Rs 1.03 Rs 1.08 Rs 1.05 97.22% 751,000 Alert
Pakistan National Ship... down Rs -1.42 (-1.40%) Rs 103.00 Rs 101.00 Rs 104.50 Rs 101.58 97.21% 42,000 Alert
Hum Network Limited down Rs -0.06 (-1.09%) Rs 5.55 Rs 5.43 Rs 5.65 Rs 5.49 97.17% 2,588,500 Alert
Sazgar Engineering down Rs -0.22 (-0.38%) Rs 58.80 Rs 58.40 Rs 60.30 Rs 58.58 97.15% 124,000 Alert
Abdullah Shah Ghazi Su... down Rs -0.18 (-3.04%) Rs 6.10 Rs 5.90 Rs 6.10 Rs 5.92 97.05% 6,500 Alert
Khyber Tobacco down Rs -11.44 (-2.80%) Rs 420.00 Rs 406.00 Rs 421.00 Rs 408.56 97.05% 4,800 Alert
Habib Modaraba Ist down Rs -0.24 (-3.05%) Rs 8.10 Rs 7.86 Rs 8.10 Rs 7.86 97.04% 17,000 Alert
Bestway Cement down Rs -3.98 (-3.06%) Rs 133.99 Rs 129.91 Rs 134.00 Rs 130.01 97.02% 23,300 Alert
Jahanger Siddiqui & Co down Rs -0.41 (-3.02%) Rs 13.97 Rs 13.25 Rs 13.98 Rs 13.56 97.00% 373,000 Alert
Oilboy Energy Limited down Rs -0.04 (-0.53%) Rs 7.65 Rs 7.21 Rs 7.85 Rs 7.61 96.94% 1,702,000 Alert
Kohat Cement down Rs -4.93 (-3.20%) Rs 159.00 Rs 152.00 Rs 159.00 Rs 154.07 96.90% 3,980 Alert
Honda Atlas Cars down Rs -4.67 (-3.15%) Rs 152.90 Rs 144.50 Rs 153.00 Rs 148.23 96.88% 172,297 Alert
Merit Packages down Rs -0.38 (-3.28%) Rs 11.98 Rs 11.60 Rs 11.98 Rs 11.60 96.83% 1,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Universal Network Syst... up Rs 4.14 (6.98%) Rs 55.20 Rs 55.20 Rs 61.40 Rs 59.34 96.64% 4,000 Alert
Shabbir Tiles & Ceramics down Rs -0.35 (-3.50%) Rs 10.35 Rs 10.00 Rs 10.35 Rs 10.00 96.62% 213,000 Alert
Dewan Farooque Spinning up Rs 0.09 (3.52%) Rs 2.47 Rs 2.37 Rs 2.65 Rs 2.56 96.60% 425,500 Alert
Hira Textile Mills Lim... down Rs -0.06 (-3.11%) Rs 1.99 Rs 1.77 Rs 2.00 Rs 1.93 96.50% 150,000 Alert
Sui Southern Gas Company down Rs -0.30 (-3.16%) Rs 9.80 Rs 9.40 Rs 9.85 Rs 9.50 96.45% 990,000 Alert
Chakwal down Rs -0.06 (-3.75%) Rs 1.66 Rs 1.58 Rs 1.66 Rs 1.60 96.39% 38,500 Alert
Toweller Limited down Rs -5.10 (-3.78%) Rs 140.09 Rs 134.99 Rs 140.09 Rs 134.99 96.36% 7,000 Alert
Waves Singer down Rs -0.20 (-2.20%) Rs 9.30 Rs 9.00 Rs 9.45 Rs 9.10 96.30% 481,000 Alert
Sardar Chemical Limited up Rs 0.72 (2.09%) Rs 33.80 Rs 33.75 Rs 35.92 Rs 34.52 96.10% 99,500 Alert
Balochistan Glass down Rs -0.08 (-0.78%) Rs 10.40 Rs 9.77 Rs 10.75 Rs 10.32 96.00% 1,069,500 Alert
Ferozsons Laboratories... down Rs -0.03 (-0.02%) Rs 170.18 Rs 169.01 Rs 177.49 Rs 170.15 95.86% 6,100 Alert
Abbot Laboratories down Rs -4.56 (-0.91%) Rs 505.61 Rs 498.00 Rs 522.77 Rs 501.05 95.85% 8,000 Alert
Macpac Films Limited down Rs -0.51 (-3.60%) Rs 14.66 Rs 14.15 Rs 14.80 Rs 14.15 95.61% 16,500 Alert
Sui Northern Gas Pipel... down Rs -1.46 (-4.11%) Rs 37.00 Rs 34.51 Rs 37.19 Rs 35.54 95.56% 3,318,082 Alert
Dewan Sugar down Rs -0.08 (-3.10%) Rs 2.66 Rs 2.55 Rs 2.70 Rs 2.58 95.56% 15,500 Alert
Kohinoor Power Co down Rs -0.14 (-4.65%) Rs 3.15 Rs 3.00 Rs 3.15 Rs 3.01 95.56% 51,500 Alert
Pakgen Power Limited up Rs 1.16 (3.50%) Rs 32.03 Rs 32.00 Rs 34.75 Rs 33.19 95.51% 325,500 Alert
Hala Enterprises down Rs -0.10 (-1.50%) Rs 6.76 Rs 6.66 Rs 6.99 Rs 6.66 95.28% 3,500 Alert
Media Times Limited down Rs -0.05 (-2.56%) Rs 2.00 Rs 1.93 Rs 2.05 Rs 1.95 95.12% 88,500 Alert
TPL Trakker Limited up Rs 0.51 (5.66%) Rs 8.50 Rs 8.40 Rs 9.48 Rs 9.01 95.04% 51,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Saif Textiles down Rs -0.20 (-1.52%) Rs 13.35 Rs 12.95 Rs 13.85 Rs 13.15 94.95% 33,000 Alert
Indus Dyeing down Rs -11.75 (-5.54%) Rs 223.99 Rs 207.00 Rs 223.99 Rs 212.24 94.75% 3,900 Alert
Tri-pak Films down Rs -7.86 (-5.65%) Rs 146.86 Rs 146.86 Rs 146.86 Rs 139.00 94.65% 100 Alert
At-Tahur Limited down Rs -1.05 (-5.72%) Rs 19.41 Rs 18.10 Rs 19.41 Rs 18.36 94.59% 143,000 Alert
Supernet Limited up Rs 1.14 (8.06%) Rs 13.00 Rs 13.00 Rs 14.97 Rs 14.14 94.46% 5,000 Alert
Al-noor Modarab 1st down Rs -0.23 (-5.41%) Rs 4.48 Rs 4.25 Rs 4.50 Rs 4.25 94.44% 563,000 Alert
AKD Securities Limited down Rs -0.50 (-2.70%) Rs 19.01 Rs 18.51 Rs 19.60 Rs 18.51 94.44% 10,000 Alert
Reliance Cotton down Rs -35.00 (-5.11%) Rs 720.00 Rs 685.00 Rs 727.00 Rs 685.00 94.22% 300 Alert
Bawany Air Products Li... up Rs 0.35 (3.15%) Rs 10.75 Rs 10.75 Rs 11.79 Rs 11.10 94.15% 1,500 Alert
Buxly Paints down Rs -1.70 (-1.76%) Rs 98.50 Rs 94.20 Rs 102.89 Rs 96.80 94.08% 33,200 Alert
Waves Home Appliances down Rs -0.44 (-5.74%) Rs 8.11 Rs 7.61 Rs 8.19 Rs 7.67 93.65% 3,223,000 Alert
Otsuka Pakistan Limited down Rs -1.66 (-1.86%) Rs 91.01 Rs 88.34 Rs 95.50 Rs 89.35 93.56% 2,200 Alert
Dewan Cement Limited up Rs 0.24 (4.33%) Rs 5.30 Rs 5.30 Rs 5.93 Rs 5.54 93.42% 11,279,500 Alert
Sanhar Sugar down Rs -1.10 (-7.38%) Rs 16.00 Rs 16.00 Rs 16.00 Rs 14.90 93.12% 1,000 Alert
KASB Modaraba up Rs 0.08 (6.15%) Rs 1.22 Rs 1.22 Rs 1.40 Rs 1.30 92.86% 45,000 Alert
Crescent Textile Mills... down Rs -1.05 (-7.92%) Rs 14.30 Rs 13.20 Rs 14.30 Rs 13.25 92.66% 829,500 Alert
HBL Growth Fund down Rs -0.42 (-8.42%) Rs 5.41 Rs 4.95 Rs 5.41 Rs 4.99 92.24% 1,500 Alert
Tandliawala Sugar Mill... up Rs 0.92 (1.24%) Rs 73.50 Rs 73.50 Rs 80.74 Rs 74.42 92.17% 1,600 Alert
D. S. Industries Limited down Rs -0.15 (-5.03%) Rs 3.13 Rs 2.82 Rs 3.24 Rs 2.98 91.98% 1,029,000 Alert
Masood Textile up Rs 0.52 (1.57%) Rs 32.50 Rs 32.50 Rs 37.10 Rs 33.02 89.00% 1,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Bilal Fibre down Rs -0.54 (-16.72%) Rs 3.77 Rs 3.16 Rs 3.77 Rs 3.23 85.68% 185,000 Alert
S.g. Power down Rs -1.01 (-22.49%) Rs 5.50 Rs 4.21 Rs 5.50 Rs 4.49 81.64% 13,000 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)