stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: August 23 2019, at 18:45 PKST
Stock update: August 23 2019.

Sorted by percentage of close price of today's intraday high

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Treet Corp (PTCs) up Rs 0.00 (0.00%) Rs 5.30 Rs 4.33 Rs 4.33 Rs 5.30 122.40% 5,000 Alert
Gillette Pakistan up Rs 0.00 (0.00%) Rs 108.49 Rs 103.07 Rs 103.07 Rs 108.49 105.26% 100 Alert
Bata Pakistan Limited up Rs 0.00 (0.00%) Rs 1,246.88 Rs 1,200.00 Rs 1,200.00 Rs 1,246.88 103.91% 20 Alert
Premium Textile Mills ... up Rs 0.00 (0.00%) Rs 220.00 Rs 213.05 Rs 213.05 Rs 220.00 103.26% 100 Alert
PICIC Insurance Limited up Rs 0.05 (5.88%) Rs 0.80 Rs 0.85 Rs 0.85 Rs 0.85 100.00% 500 Alert
Prudential Mod .ist up Rs 0.01 (1.16%) Rs 0.85 Rs 0.86 Rs 0.86 Rs 0.86 100.00% 6,500 Alert
Kohinoor Power Co up Rs 0.05 (3.85%) Rs 1.25 Rs 1.30 Rs 1.30 Rs 1.30 100.00% 3,000 Alert
Dewan Tex down Rs -0.20 (-15.38%) Rs 1.50 Rs 1.30 Rs 1.30 Rs 1.30 100.00% 5,500 Alert
Elite Capital Mod Ist down Rs -0.12 (-8.57%) Rs 1.52 Rs 1.01 Rs 1.40 Rs 1.40 100.00% 5,500 Alert
Bilal Fibre up Rs 0.25 (15.53%) Rs 1.36 Rs 1.36 Rs 1.61 Rs 1.61 100.00% 2,000 Alert
Chakwal up Rs 0.01 (0.59%) Rs 1.68 Rs 1.58 Rs 1.69 Rs 1.69 100.00% 1,500 Alert
Nazir Cotton Mills Lim... up Rs 0.00 (0.00%) Rs 1.75 Rs 1.75 Rs 1.75 Rs 1.75 100.00% 500 Alert
Ghazi Fabrics up Rs 0.29 (16.20%) Rs 1.50 Rs 1.79 Rs 1.79 Rs 1.79 100.00% 1,000 Alert
SME Leasing Limited down Rs -0.89 (-44.50%) Rs 2.89 Rs 2.00 Rs 2.00 Rs 2.00 100.00% 6,000 Alert
Redco Textile Limited up Rs 0.00 (0.00%) Rs 2.25 Rs 2.25 Rs 2.25 Rs 2.25 100.00% 2,000 Alert
Pakistan General Insur... up Rs 0.23 (9.47%) Rs 2.20 Rs 2.35 Rs 2.43 Rs 2.43 100.00% 1,000 Alert
Ravi Textiles up Rs 0.49 (19.60%) Rs 2.01 Rs 2.50 Rs 2.50 Rs 2.50 100.00% 5,500 Alert
Dewan Sugar down Rs -0.05 (-1.89%) Rs 2.70 Rs 2.65 Rs 2.65 Rs 2.65 100.00% 1,000 Alert
Pakistan PVC Limited down Rs -0.16 (-5.35%) Rs 3.15 Rs 2.30 Rs 2.99 Rs 2.99 100.00% 1,000 Alert
Tri-star Mutual Fund up Rs 1.00 (26.67%) Rs 2.75 Rs 3.75 Rs 3.75 Rs 3.75 100.00% 500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Reliance Insurance down Rs -0.01 (-0.25%) Rs 4.01 Rs 3.75 Rs 4.00 Rs 4.00 100.00% 1,500 Alert
Hala Enterprises down Rs -0.97 (-23.66%) Rs 5.07 Rs 4.10 Rs 4.10 Rs 4.10 100.00% 1,500 Alert
Bawany Air Products Li... up Rs 0.05 (1.20%) Rs 4.10 Rs 4.15 Rs 4.15 Rs 4.15 100.00% 500 Alert
Grays Leasing up Rs 0.50 (11.24%) Rs 3.95 Rs 4.45 Rs 4.45 Rs 4.45 100.00% 500 Alert
First National Equitie... up Rs 0.79 (15.86%) Rs 4.19 Rs 4.50 Rs 4.98 Rs 4.98 100.00% 1,500 Alert
Security Inv. Bank down Rs -1.00 (-20.00%) Rs 6.00 Rs 5.00 Rs 5.00 Rs 5.00 100.00% 500 Alert
Arshad Energy Limited up Rs 0.99 (17.74%) Rs 4.59 Rs 5.55 Rs 5.58 Rs 5.58 100.00% 1,000 Alert
Next Capital Limited up Rs 0.47 (7.26%) Rs 6.00 Rs 6.47 Rs 6.47 Rs 6.47 100.00% 500 Alert
Udl Modaraba Ist up Rs 0.29 (4.41%) Rs 6.28 Rs 6.45 Rs 6.57 Rs 6.57 100.00% 1,000 Alert
Safe Mix Concrete up Rs 0.21 (3.18%) Rs 6.39 Rs 6.20 Rs 6.60 Rs 6.60 100.00% 12,500 Alert
Olympia Mills Limited up Rs 0.11 (1.39%) Rs 7.79 Rs 7.90 Rs 7.90 Rs 7.90 100.00% 500 Alert
TPL Properties up Rs 0.50 (6.25%) Rs 7.50 Rs 7.10 Rs 8.00 Rs 8.00 100.00% 1,000 Alert
Data Agro Limited up Rs 1.00 (11.59%) Rs 7.63 Rs 8.63 Rs 8.63 Rs 8.63 100.00% 500 Alert
United Insurance up Rs 0.27 (3.11%) Rs 8.41 Rs 8.01 Rs 8.68 Rs 8.68 100.00% 15,500 Alert
Asim Textile Mills Lim... up Rs 1.00 (11.25%) Rs 7.89 Rs 8.89 Rs 8.89 Rs 8.89 100.00% 1,000 Alert
BIPL Securities Limited up Rs 0.89 (10.01%) Rs 8.00 Rs 7.00 Rs 8.89 Rs 8.89 100.00% 1,500 Alert
Dolmen City REIT down Rs -0.04 (-0.40%) Rs 9.94 Rs 9.80 Rs 9.90 Rs 9.90 100.00% 93,500 Alert
Metropolitan Steel Cor... down Rs -0.16 (-1.60%) Rs 10.16 Rs 10.00 Rs 10.00 Rs 10.00 100.00% 4,000 Alert
EFG Hermes Pakistan down Rs -0.35 (-3.33%) Rs 10.85 Rs 10.50 Rs 10.50 Rs 10.50 100.00% 11,500 Alert
Al-Khair Gadoon Limited up Rs 1.00 (9.09%) Rs 10.00 Rs 10.85 Rs 11.00 Rs 11.00 100.00% 29,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Imperial Sugar Limited up Rs 0.15 (1.36%) Rs 10.85 Rs 10.75 Rs 11.00 Rs 11.00 100.00% 60,500 Alert
International Knitwear... down Rs -1.00 (-8.40%) Rs 12.90 Rs 11.90 Rs 11.90 Rs 11.90 100.00% 500 Alert
Pakistan Stock Exchange up Rs 1.00 (8.14%) Rs 11.28 Rs 11.40 Rs 12.28 Rs 12.28 100.00% 973,500 Alert
Ecopack Limited up Rs 0.45 (3.47%) Rs 12.50 Rs 12.05 Rs 12.95 Rs 12.95 100.00% 1,500 Alert
Leather Up Limited up Rs 1.00 (7.69%) Rs 12.00 Rs 13.00 Rs 13.00 Rs 13.00 100.00% 500 Alert
United Brands Limited up Rs 0.01 (0.07%) Rs 14.49 Rs 14.01 Rs 14.50 Rs 14.50 100.00% 3,000 Alert
Orix Modaraba up Rs 0.63 (4.25%) Rs 14.21 Rs 14.25 Rs 14.84 Rs 14.84 100.00% 8,000 Alert
Huffaz Seamless Pipe up Rs 1.00 (6.56%) Rs 14.25 Rs 14.49 Rs 15.25 Rs 15.25 100.00% 7,500 Alert
Apna Microfinance Bank... up Rs 0.55 (3.57%) Rs 14.85 Rs 15.40 Rs 15.40 Rs 15.40 100.00% 500 Alert
Adam Sugar up Rs 0.20 (1.18%) Rs 16.69 Rs 15.72 Rs 16.89 Rs 16.89 100.00% 2,000 Alert
Saif Power Limited up Rs 0.77 (4.41%) Rs 16.68 Rs 16.50 Rs 17.45 Rs 17.45 100.00% 24,000 Alert
Askari General Insurance up Rs 0.22 (1.19%) Rs 18.28 Rs 18.50 Rs 18.50 Rs 18.50 100.00% 1,500 Alert
Hi Tech Lubricants lim... up Rs 1.00 (4.82%) Rs 19.75 Rs 19.13 Rs 20.75 Rs 20.75 100.00% 1,654,000 Alert
Standard Chartered Ban... up Rs 0.90 (4.21%) Rs 20.50 Rs 20.20 Rs 21.40 Rs 21.40 100.00% 10,000 Alert
Pioneer Cement up Rs 1.02 (4.73%) Rs 20.53 Rs 20.10 Rs 21.55 Rs 21.55 100.00% 3,594,500 Alert
Karam Ceramics down Rs -0.05 (-0.23%) Rs 22.05 Rs 21.90 Rs 22.00 Rs 22.00 100.00% 5,000 Alert
Ss Oil Mills Limited up Rs 1.04 (4.49%) Rs 22.10 Rs 23.14 Rs 23.14 Rs 23.14 100.00% 500 Alert
Orix Leasing down Rs -0.21 (-0.89%) Rs 23.71 Rs 23.20 Rs 23.50 Rs 23.50 100.00% 1,000 Alert
Sitara Energy up Rs 0.99 (4.13%) Rs 23.00 Rs 23.99 Rs 23.99 Rs 23.99 100.00% 500 Alert
Javedan Cement up Rs 0.65 (2.17%) Rs 29.35 Rs 29.92 Rs 30.00 Rs 30.00 100.00% 1,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Bannu Woolen up Rs 1.56 (4.75%) Rs 31.25 Rs 32.81 Rs 32.81 Rs 32.81 100.00% 500 Alert
Faran Sugar up Rs 1.62 (4.75%) Rs 32.50 Rs 33.50 Rs 34.12 Rs 34.12 100.00% 11,000 Alert
Crescent Steel & Allie... up Rs 1.68 (4.75%) Rs 33.68 Rs 35.36 Rs 35.36 Rs 35.36 100.00% 9,000 Alert
Bolan Casting up Rs 1.79 (4.76%) Rs 35.85 Rs 37.24 Rs 37.64 Rs 37.64 100.00% 34,000 Alert
Kohinoor Energy Limited up Rs 0.00 (0.00%) Rs 38.00 Rs 38.00 Rs 38.00 Rs 38.00 100.00% 3,500 Alert
Buxly Paints down Rs -2.30 (-5.25%) Rs 46.13 Rs 43.83 Rs 43.83 Rs 43.83 100.00% 8,000 Alert
Artistic Denim Mills up Rs 2.36 (4.76%) Rs 47.25 Rs 49.60 Rs 49.61 Rs 49.61 100.00% 5,000 Alert
Noon Sugar down Rs -0.15 (-0.29%) Rs 51.00 Rs 48.50 Rs 50.85 Rs 50.85 100.00% 1,000 Alert
Atlas Insurance Limited up Rs 0.25 (0.49%) Rs 51.25 Rs 51.50 Rs 51.50 Rs 51.50 100.00% 2,000 Alert
GOC (PAK) LIMITED up Rs 2.52 (4.75%) Rs 50.50 Rs 53.02 Rs 53.02 Rs 53.02 100.00% 5,500 Alert
Masood Textile up Rs 2.00 (3.64%) Rs 52.99 Rs 54.99 Rs 54.99 Rs 54.99 100.00% 500 Alert
Johnson & Phillips up Rs 2.65 (4.76%) Rs 53.08 Rs 53.52 Rs 55.73 Rs 55.73 100.00% 8,500 Alert
Macter International L... up Rs 2.78 (4.75%) Rs 55.75 Rs 58.53 Rs 58.53 Rs 58.53 100.00% 1,000 Alert
Ibrahim Fibres up Rs 0.00 (0.00%) Rs 60.00 Rs 60.00 Rs 60.00 Rs 60.00 100.00% 500 Alert
Cherat Packaging Limited up Rs 3.12 (4.76%) Rs 62.42 Rs 65.54 Rs 65.54 Rs 65.54 100.00% 120,500 Alert
Ghandara Industries Li... up Rs 3.36 (4.76%) Rs 67.23 Rs 69.50 Rs 70.59 Rs 70.59 100.00% 408,500 Alert
Clover Pakistan Limited up Rs 3.44 (4.75%) Rs 68.95 Rs 68.00 Rs 72.39 Rs 72.39 100.00% 8,500 Alert
EFU General Insurance up Rs 1.50 (2.00%) Rs 73.50 Rs 72.00 Rs 75.00 Rs 75.00 100.00% 5,000 Alert
International Ind. up Rs 3.96 (4.76%) Rs 79.30 Rs 81.50 Rs 83.26 Rs 83.26 100.00% 2,377,000 Alert
Atlas Battery Limited up Rs 4.20 (4.76%) Rs 84.05 Rs 87.00 Rs 88.25 Rs 88.25 100.00% 3,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Premier Sugar up Rs 0.00 (0.00%) Rs 123.08 Rs 123.08 Rs 123.08 Rs 123.08 100.00% 14,500 Alert
Exide Pakistan up Rs 6.09 (4.76%) Rs 121.88 Rs 127.96 Rs 127.97 Rs 127.97 100.00% 2,500 Alert
Gadoon Tex down Rs -2.83 (-2.05%) Rs 140.83 Rs 138.00 Rs 138.00 Rs 138.00 100.00% 500 Alert
IGI Holdings Limited down Rs -2.88 (-1.94%) Rs 151.27 Rs 143.71 Rs 148.39 Rs 148.39 100.00% 5,000 Alert
Pakistan International... down Rs -0.33 (-0.22%) Rs 150.33 Rs 148.01 Rs 150.00 Rs 150.00 100.00% 800 Alert
Punjab Oil Mills Limited up Rs 8.96 (4.75%) Rs 179.55 Rs 188.51 Rs 188.51 Rs 188.51 100.00% 200 Alert
Mitchell Fruit Farms up Rs 11.52 (4.74%) Rs 231.28 Rs 242.79 Rs 242.80 Rs 242.80 100.00% 200 Alert
Faisal Spinning Mills ... down Rs -13.24 (-5.26%) Rs 264.99 Rs 251.75 Rs 251.75 Rs 251.75 100.00% 800 Alert
Hinopak Motors up Rs 13.38 (4.76%) Rs 267.75 Rs 265.00 Rs 281.13 Rs 281.13 100.00% 400 Alert
Gatron Industries up Rs 18.63 (4.76%) Rs 372.75 Rs 387.00 Rs 391.38 Rs 391.38 100.00% 1,200 Alert
Sanofi-aventis Pharmac... up Rs 26.12 (4.76%) Rs 522.58 Rs 548.70 Rs 548.70 Rs 548.70 100.00% 50 Alert
Sapphire Fibres Limited down Rs -45.00 (-5.26%) Rs 900.00 Rs 855.00 Rs 855.00 Rs 855.00 100.00% 200 Alert
Sapphire Textiles up Rs 61.70 (4.71%) Rs 1,249.28 Rs 1,310.98 Rs 1,310.98 Rs 1,310.98 100.00% 40 Alert
Inter Steel Limited up Rs 1.88 (4.72%) Rs 37.91 Rs 37.70 Rs 39.80 Rs 39.79 99.97% 6,459,500 Alert
Pakistan Reinsurance down Rs -1.02 (-5.26%) Rs 20.40 Rs 19.38 Rs 19.39 Rs 19.38 99.95% 220,000 Alert
National Refinery Limited up Rs 4.78 (4.67%) Rs 97.52 Rs 98.50 Rs 102.39 Rs 102.30 99.91% 526,300 Alert
Habib Modaraba Ist up Rs 0.19 (2.11%) Rs 8.80 Rs 8.60 Rs 9.00 Rs 8.99 99.89% 3,000 Alert
Sazgar Engineering up Rs 5.25 (2.44%) Rs 210.00 Rs 200.05 Rs 215.50 Rs 215.25 99.88% 300 Alert
Askari Life Assurance down Rs -0.90 (-12.68%) Rs 8.00 Rs 7.06 Rs 7.11 Rs 7.10 99.86% 2,500 Alert
Bankislami Pakistan up Rs 0.30 (2.32%) Rs 12.63 Rs 12.50 Rs 12.95 Rs 12.93 99.85% 16,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Mughal Iron and Steel ... up Rs 1.15 (4.57%) Rs 24.04 Rs 23.50 Rs 25.24 Rs 25.19 99.80% 2,725,000 Alert
Ghandhara Nissan Limited up Rs 2.06 (4.55%) Rs 43.17 Rs 43.51 Rs 45.32 Rs 45.23 99.80% 742,500 Alert
Loads Limited up Rs 0.97 (6.82%) Rs 13.26 Rs 13.10 Rs 14.26 Rs 14.23 99.79% 501,500 Alert
Crescent Textile Mills... up Rs 0.90 (3.91%) Rs 22.14 Rs 23.00 Rs 23.10 Rs 23.04 99.74% 4,000 Alert
J.d.w.sugar up Rs 12.99 (4.51%) Rs 275.14 Rs 286.00 Rs 288.89 Rs 288.13 99.74% 600 Alert
Bank Of Khyber down Rs -0.11 (-1.06%) Rs 10.46 Rs 10.35 Rs 10.38 Rs 10.35 99.71% 7,000 Alert
Flying Cement Limited down Rs -0.09 (-0.71%) Rs 12.70 Rs 12.05 Rs 12.65 Rs 12.61 99.68% 3,000 Alert
Emco Industries down Rs -1.05 (-5.26%) Rs 21.00 Rs 19.95 Rs 20.02 Rs 19.95 99.65% 11,000 Alert
National Food Limited down Rs -4.73 (-3.19%) Rs 153.00 Rs 148.10 Rs 149.00 Rs 148.27 99.51% 1,600 Alert
AKZO Nobel Pakistan Li... up Rs 3.83 (4.15%) Rs 88.57 Rs 89.00 Rs 92.95 Rs 92.40 99.41% 3,900 Alert
Atlas Honda Limited up Rs 12.99 (4.09%) Rs 305.00 Rs 310.00 Rs 320.00 Rs 317.99 99.37% 25,100 Alert
Systems Limited down Rs -1.25 (-1.48%) Rs 85.96 Rs 82.05 Rs 85.25 Rs 84.71 99.37% 51,500 Alert
Fauji Foods Limited up Rs 0.92 (7.58%) Rs 11.21 Rs 11.00 Rs 12.21 Rs 12.13 99.34% 11,008,500 Alert
Arif Habib Limited up Rs 1.12 (3.37%) Rs 32.16 Rs 32.65 Rs 33.50 Rs 33.28 99.34% 31,500 Alert
At-Tahur Limited down Rs -0.06 (-0.37%) Rs 16.45 Rs 15.60 Rs 16.50 Rs 16.39 99.33% 48,000 Alert
Js Global Capital down Rs -0.94 (-1.84%) Rs 52.09 Rs 50.50 Rs 51.50 Rs 51.15 99.32% 3,000 Alert
Nagina Cotton Mills Li... up Rs 1.66 (3.45%) Rs 46.51 Rs 48.00 Rs 48.50 Rs 48.17 99.32% 1,500 Alert
K.s.b.pumps up Rs 3.74 (4.02%) Rs 89.25 Rs 89.03 Rs 93.69 Rs 92.99 99.25% 2,400 Alert
Murree Brewery up Rs 18.00 (2.33%) Rs 755.00 Rs 773.00 Rs 779.00 Rs 773.00 99.23% 150 Alert
Feroze 1888 Mills Limited down Rs -0.47 (-0.45%) Rs 105.49 Rs 104.50 Rs 105.84 Rs 105.02 99.23% 3,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Balochistan Particle B... up Rs 0.38 (15.32%) Rs 2.10 Rs 2.00 Rs 2.50 Rs 2.48 99.20% 27,500 Alert
Fecto Cement up Rs 0.30 (1.67%) Rs 17.70 Rs 18.00 Rs 18.15 Rs 18.00 99.17% 13,000 Alert
Millat Tractors Limited down Rs -5.10 (-0.76%) Rs 678.78 Rs 665.01 Rs 679.85 Rs 673.68 99.09% 15,450 Alert
JS Investment Limited up Rs 0.07 (0.44%) Rs 16.01 Rs 16.01 Rs 16.25 Rs 16.08 98.95% 57,500 Alert
Baifo Industries down Rs -4.75 (-3.14%) Rs 156.10 Rs 151.00 Rs 152.98 Rs 151.35 98.93% 900 Alert
Al-Abbas Sugar up Rs 1.91 (1.01%) Rs 188.00 Rs 179.00 Rs 191.97 Rs 189.91 98.93% 1,300 Alert
JS Bank Limited up Rs 0.04 (0.88%) Rs 4.51 Rs 4.55 Rs 4.60 Rs 4.55 98.91% 17,500 Alert
Tata Tex up Rs 0.25 (1.12%) Rs 21.99 Rs 21.55 Rs 22.49 Rs 22.24 98.89% 8,000 Alert
Ashfaq Textile Mills L... down Rs -1.00 (-22.73%) Rs 5.40 Rs 4.40 Rs 4.45 Rs 4.40 98.88% 8,500 Alert
Otsuka Pakistan Limited up Rs 7.71 (3.66%) Rs 202.74 Rs 200.00 Rs 212.87 Rs 210.45 98.86% 2,500 Alert
ICI Pakistan down Rs -4.45 (-0.96%) Rs 468.87 Rs 460.00 Rs 469.90 Rs 464.42 98.83% 1,550 Alert
Pakistan Cables down Rs -4.33 (-4.10%) Rs 110.00 Rs 105.00 Rs 107.00 Rs 105.67 98.76% 800 Alert
Al-Ghazi Tractors Limited down Rs -1.11 (-0.42%) Rs 264.61 Rs 259.00 Rs 267.00 Rs 263.50 98.69% 6,600 Alert
Sitara Chemicals down Rs -1.00 (-0.38%) Rs 261.00 Rs 260.00 Rs 263.52 Rs 260.00 98.66% 200 Alert
Siemens Engineering down Rs -13.00 (-2.06%) Rs 644.00 Rs 611.86 Rs 640.00 Rs 631.00 98.59% 450 Alert
General Tyre &rubber Co. up Rs 1.56 (3.39%) Rs 44.52 Rs 44.70 Rs 46.74 Rs 46.08 98.59% 1,029,000 Alert
ENGRO Fertilizer Limited. down Rs -0.85 (-1.28%) Rs 67.14 Rs 65.71 Rs 67.25 Rs 66.29 98.57% 971,500 Alert
Engro Chemical down Rs -0.71 (-0.27%) Rs 264.27 Rs 260.10 Rs 267.49 Rs 263.56 98.53% 1,139,600 Alert
Habib Sugar down Rs -0.45 (-1.52%) Rs 30.00 Rs 29.55 Rs 30.00 Rs 29.55 98.50% 29,000 Alert
Fatima Fertilizer Limited down Rs -0.59 (-2.30%) Rs 26.19 Rs 25.50 Rs 26.00 Rs 25.60 98.46% 9,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Muslim Commercial Bank... down Rs -2.28 (-1.32%) Rs 174.39 Rs 171.00 Rs 174.80 Rs 172.11 98.46% 304,300 Alert
786 Investment Limited up Rs 0.07 (0.22%) Rs 31.91 Rs 31.86 Rs 32.49 Rs 31.98 98.43% 1,068,500 Alert
Kohinoor Tex up Rs 0.76 (3.04%) Rs 24.24 Rs 24.30 Rs 25.40 Rs 25.00 98.43% 30,000 Alert
Ghani Value Glass Limited up Rs 1.13 (3.21%) Rs 34.06 Rs 34.90 Rs 35.76 Rs 35.19 98.41% 1,500 Alert
Attock Petroleum Limited up Rs 1.16 (0.43%) Rs 268.75 Rs 265.00 Rs 274.50 Rs 269.91 98.33% 29,000 Alert
Amreli Steels Limited up Rs 0.66 (3.40%) Rs 18.78 Rs 18.53 Rs 19.78 Rs 19.44 98.28% 2,342,000 Alert
Treet Corporation Limited up Rs 0.73 (5.00%) Rs 13.86 Rs 14.00 Rs 14.86 Rs 14.59 98.18% 1,589,000 Alert
Tariq Glass Ind. up Rs 0.23 (0.33%) Rs 69.28 Rs 69.00 Rs 70.80 Rs 69.51 98.18% 36,500 Alert
Roshan Packages Limited up Rs 0.73 (5.22%) Rs 13.25 Rs 12.60 Rs 14.25 Rs 13.98 98.11% 433,000 Alert
Khyber Tobacco up Rs 3.50 (2.29%) Rs 149.50 Rs 150.00 Rs 156.00 Rs 153.00 98.08% 800 Alert
Tri-star Power down Rs -0.10 (-4.08%) Rs 2.55 Rs 2.45 Rs 2.50 Rs 2.45 98.00% 3,000 Alert
Al-Shaheer Corporation up Rs 0.74 (5.88%) Rs 11.85 Rs 11.60 Rs 12.85 Rs 12.59 97.98% 774,000 Alert
Service Ind. up Rs 15.00 (2.78%) Rs 525.00 Rs 531.00 Rs 551.25 Rs 540.00 97.96% 4,400 Alert
Nishat Mills Limited down Rs -0.23 (-0.30%) Rs 76.63 Rs 74.50 Rs 78.01 Rs 76.40 97.94% 1,940,800 Alert
Thal Limited down Rs -4.76 (-1.67%) Rs 289.51 Rs 277.00 Rs 290.98 Rs 284.75 97.86% 11,900 Alert
Agriautos Industries L... up Rs 0.44 (0.24%) Rs 179.56 Rs 178.50 Rs 184.00 Rs 180.00 97.83% 3,600 Alert
Lalpir Power Limited down Rs -0.26 (-2.31%) Rs 11.50 Rs 11.00 Rs 11.49 Rs 11.24 97.82% 10,000 Alert
Cyan Limited down Rs -0.47 (-2.64%) Rs 18.28 Rs 17.81 Rs 18.21 Rs 17.81 97.80% 4,000 Alert
Meezan Bank down Rs -1.76 (-2.26%) Rs 79.50 Rs 77.00 Rs 79.50 Rs 77.74 97.79% 343,500 Alert
Silk Bank Limited down Rs -0.03 (-3.45%) Rs 0.90 Rs 0.85 Rs 0.89 Rs 0.87 97.75% 937,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
National Bank Of Pakis... up Rs 0.15 (0.47%) Rs 31.99 Rs 32.00 Rs 32.89 Rs 32.14 97.72% 641,000 Alert
Pakistan Telecommunica... down Rs -0.22 (-3.02%) Rs 7.50 Rs 7.25 Rs 7.45 Rs 7.28 97.72% 188,500 Alert
Security Papers up Rs 0.00 (0.00%) Rs 81.00 Rs 81.00 Rs 82.90 Rs 81.00 97.71% 12,500 Alert
Waves Singer down Rs -0.03 (-0.15%) Rs 20.06 Rs 19.68 Rs 20.50 Rs 20.03 97.71% 99,500 Alert
Worldcall Telecom up Rs 0.08 (9.64%) Rs 0.75 Rs 0.70 Rs 0.85 Rs 0.83 97.65% 14,428,500 Alert
Nishat Power Limited down Rs -0.59 (-2.55%) Rs 23.77 Rs 23.00 Rs 23.74 Rs 23.18 97.64% 3,000 Alert
Attock Cement up Rs 1.58 (1.96%) Rs 78.92 Rs 79.75 Rs 82.50 Rs 80.50 97.58% 24,000 Alert
Bestway Cement down Rs -0.68 (-0.72%) Rs 95.18 Rs 91.00 Rs 96.85 Rs 94.50 97.57% 3,500 Alert
Engro Powergen Qadirpu... up Rs 0.37 (1.77%) Rs 20.50 Rs 20.80 Rs 21.39 Rs 20.87 97.57% 6,500 Alert
Century Paper & Board ... down Rs -0.17 (-0.61%) Rs 28.20 Rs 27.00 Rs 28.75 Rs 28.03 97.50% 307,000 Alert
Ittehad Chemical down Rs -0.05 (-0.23%) Rs 22.18 Rs 21.80 Rs 22.70 Rs 22.13 97.49% 46,000 Alert
Bank Al-Habib Limited down Rs -0.55 (-0.78%) Rs 70.73 Rs 69.00 Rs 71.99 Rs 70.18 97.49% 1,922,000 Alert
Quice Food Industries ... down Rs -0.09 (-3.42%) Rs 2.72 Rs 2.52 Rs 2.70 Rs 2.63 97.41% 172,000 Alert
Dera Ghazi Khan Cement... up Rs 1.20 (2.21%) Rs 53.11 Rs 53.30 Rs 55.76 Rs 54.31 97.40% 4,573,500 Alert
Searle Pakistan down Rs -0.16 (-0.11%) Rs 149.66 Rs 147.62 Rs 153.50 Rs 149.50 97.39% 1,452,000 Alert
Askari Commercial Bank down Rs -0.08 (-0.47%) Rs 17.11 Rs 16.70 Rs 17.49 Rs 17.03 97.37% 577,500 Alert
Lucky Cement down Rs -7.69 (-2.09%) Rs 375.17 Rs 364.20 Rs 377.50 Rs 367.48 97.35% 1,208,800 Alert
Pak Elektron Limited up Rs 0.30 (1.75%) Rs 16.88 Rs 16.40 Rs 17.65 Rs 17.18 97.34% 15,903,500 Alert
United Bank Limited down Rs -3.55 (-2.69%) Rs 135.40 Rs 131.00 Rs 135.50 Rs 131.85 97.31% 1,202,600 Alert
Abbot Laboratories down Rs -0.14 (-0.04%) Rs 360.14 Rs 360.00 Rs 370.00 Rs 360.00 97.30% 1,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Attock Refinery Limited up Rs 1.62 (2.09%) Rs 76.07 Rs 75.93 Rs 79.87 Rs 77.69 97.27% 1,358,500 Alert
Habib Bank Limited down Rs -2.99 (-2.53%) Rs 121.05 Rs 117.56 Rs 121.50 Rs 118.06 97.17% 423,600 Alert
Ferozsons Laboratories... down Rs -0.87 (-0.86%) Rs 101.68 Rs 98.00 Rs 103.78 Rs 100.81 97.14% 58,700 Alert
Allied Bank Limited down Rs -1.26 (-1.47%) Rs 87.03 Rs 85.11 Rs 88.30 Rs 85.77 97.13% 16,400 Alert
Oil & Gas Development ... down Rs -1.85 (-1.51%) Rs 124.13 Rs 121.35 Rs 126.00 Rs 122.28 97.05% 4,921,600 Alert
Pakistan Oil Fields Li... down Rs -6.79 (-1.76%) Rs 391.96 Rs 383.06 Rs 397.00 Rs 385.17 97.02% 542,300 Alert
Glaxo Healthcare Pakistan down Rs -0.01 (-0.01%) Rs 192.01 Rs 191.10 Rs 197.90 Rs 192.00 97.02% 1,600 Alert
Nimir Resins Limited down Rs -0.02 (-0.36%) Rs 5.51 Rs 5.30 Rs 5.66 Rs 5.49 97.00% 1,494,500 Alert
IGI Life Insurance Lim... down Rs -0.44 (-3.13%) Rs 14.50 Rs 13.95 Rs 14.50 Rs 14.06 96.97% 8,000 Alert
Charat Cement Company ... up Rs 0.21 (0.73%) Rs 28.48 Rs 28.00 Rs 29.60 Rs 28.69 96.93% 1,319,500 Alert
Tri-star Polyester down Rs -0.25 (-3.32%) Rs 7.78 Rs 7.40 Rs 7.77 Rs 7.53 96.91% 167,000 Alert
Pakistan Petroleum Lim... down Rs -3.85 (-3.22%) Rs 123.35 Rs 118.06 Rs 123.40 Rs 119.50 96.84% 3,351,900 Alert
Faysal Bank down Rs -0.55 (-3.28%) Rs 17.30 Rs 16.65 Rs 17.30 Rs 16.75 96.82% 138,500 Alert
Habib Metro Bank down Rs -1.09 (-3.29%) Rs 34.23 Rs 32.66 Rs 34.25 Rs 33.14 96.76% 28,500 Alert
Fauji Fertilizer Bin Q... down Rs -0.05 (-0.30%) Rs 16.49 Rs 16.11 Rs 17.00 Rs 16.44 96.71% 1,377,000 Alert
Kot Addu Power Company... down Rs -0.81 (-2.72%) Rs 30.64 Rs 29.70 Rs 30.85 Rs 29.83 96.69% 1,024,500 Alert
Mari Gas Company Limited down Rs -28.48 (-3.17%) Rs 925.79 Rs 885.50 Rs 928.00 Rs 897.31 96.69% 44,340 Alert
Pakistan National Ship... up Rs 0.57 (0.93%) Rs 60.71 Rs 59.10 Rs 63.40 Rs 61.28 96.66% 12,000 Alert
Interloop Limited down Rs -0.85 (-2.08%) Rs 41.73 Rs 40.10 Rs 42.30 Rs 40.88 96.64% 78,000 Alert
Glaxosmithkline down Rs -1.02 (-1.08%) Rs 95.22 Rs 93.90 Rs 97.50 Rs 94.20 96.62% 19,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Matco Foods Limited down Rs -0.19 (-0.82%) Rs 23.46 Rs 23.11 Rs 24.09 Rs 23.27 96.60% 52,000 Alert
Sitara Peroxide down Rs -0.60 (-3.47%) Rs 17.88 Rs 17.08 Rs 17.89 Rs 17.28 96.59% 94,000 Alert
Nishat Chunian down Rs -0.93 (-3.00%) Rs 31.98 Rs 30.60 Rs 32.15 Rs 31.05 96.58% 603,000 Alert
IBL Healthcare Limited up Rs 0.37 (1.37%) Rs 26.65 Rs 26.05 Rs 27.98 Rs 27.02 96.57% 32,000 Alert
Mian Textile up Rs 0.00 (0.00%) Rs 1.40 Rs 1.40 Rs 1.45 Rs 1.40 96.55% 4,500 Alert
The Resource Group Of ... down Rs -0.26 (-1.83%) Rs 14.46 Rs 13.90 Rs 14.72 Rs 14.20 96.47% 12,787,500 Alert
Bank Alfalah Limited down Rs -0.78 (-1.90%) Rs 41.76 Rs 40.65 Rs 42.50 Rs 40.98 96.42% 1,063,000 Alert
Dawood Lawrencepur Lim... down Rs -1.49 (-0.79%) Rs 189.50 Rs 185.00 Rs 195.00 Rs 188.01 96.42% 400 Alert
Lotte Chemical Limited down Rs -0.47 (-2.89%) Rs 16.76 Rs 16.17 Rs 16.90 Rs 16.29 96.39% 3,661,000 Alert
Sakrand Sugar down Rs -0.12 (-1.38%) Rs 8.79 Rs 8.53 Rs 9.00 Rs 8.67 96.33% 49,500 Alert
Indus Motor down Rs -23.98 (-2.26%) Rs 1,085.44 Rs 1,052.00 Rs 1,102.00 Rs 1,061.46 96.32% 6,960 Alert
Hascol Petroleum Limited down Rs -0.74 (-1.70%) Rs 44.30 Rs 43.28 Rs 45.24 Rs 43.56 96.29% 3,061,000 Alert
Hum Network Limited down Rs -0.11 (-3.87%) Rs 2.95 Rs 2.80 Rs 2.95 Rs 2.84 96.27% 230,500 Alert
Jahanger Siddiqui & Co down Rs -0.19 (-2.38%) Rs 8.18 Rs 7.76 Rs 8.30 Rs 7.99 96.27% 309,500 Alert
Pakistan State Oil down Rs -4.24 (-3.01%) Rs 145.26 Rs 140.12 Rs 146.50 Rs 141.02 96.26% 1,146,800 Alert
Sui Northern Gas Pipel... down Rs -1.40 (-2.35%) Rs 60.98 Rs 58.21 Rs 62.00 Rs 59.58 96.10% 1,736,500 Alert
Pakistan Refinery Limited down Rs -0.24 (-1.73%) Rs 14.15 Rs 13.80 Rs 14.48 Rs 13.91 96.06% 313,500 Alert
Yousaf Weaving down Rs -0.04 (-2.38%) Rs 1.72 Rs 1.67 Rs 1.75 Rs 1.68 96.00% 34,000 Alert
Descon Oxychem Limited down Rs -0.51 (-3.40%) Rs 15.49 Rs 14.87 Rs 15.62 Rs 14.98 95.90% 1,196,500 Alert
Hub Power Co down Rs -2.96 (-4.33%) Rs 71.29 Rs 67.73 Rs 71.25 Rs 68.33 95.90% 1,102,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Packages Limited down Rs -6.29 (-2.23%) Rs 288.61 Rs 282.00 Rs 294.40 Rs 282.32 95.90% 34,300 Alert
Arif Habib Corporation... down Rs -0.19 (-0.83%) Rs 23.19 Rs 22.95 Rs 24.00 Rs 23.00 95.83% 36,500 Alert
Avanceon Limited down Rs -1.80 (-4.88%) Rs 38.68 Rs 36.75 Rs 38.50 Rs 36.88 95.79% 149,500 Alert
Dawood Hercules down Rs -3.98 (-3.52%) Rs 117.00 Rs 112.50 Rs 118.00 Rs 113.02 95.78% 34,000 Alert
Media Times Limited up Rs 0.06 (6.74%) Rs 0.83 Rs 0.81 Rs 0.93 Rs 0.89 95.70% 25,500 Alert
Pak Oxygen Limited down Rs -0.41 (-0.34%) Rs 120.98 Rs 120.00 Rs 126.00 Rs 120.57 95.69% 1,500 Alert
Highnoon Laboratories down Rs -3.25 (-1.29%) Rs 254.88 Rs 251.00 Rs 263.00 Rs 251.63 95.68% 4,200 Alert
Fauji Cement down Rs -0.14 (-0.91%) Rs 15.54 Rs 15.20 Rs 16.10 Rs 15.40 95.65% 8,135,000 Alert
Nishat Chunian Power L... down Rs -0.46 (-2.91%) Rs 16.29 Rs 15.65 Rs 16.56 Rs 15.83 95.59% 286,000 Alert
Thatta Cement Company ... down Rs -0.21 (-2.80%) Rs 7.71 Rs 7.36 Rs 7.85 Rs 7.50 95.54% 57,500 Alert
Pak Suzuki Motor Compa... down Rs -4.82 (-2.73%) Rs 181.50 Rs 172.70 Rs 184.95 Rs 176.68 95.53% 263,800 Alert
Kohat Cement down Rs -1.21 (-2.52%) Rs 49.25 Rs 47.00 Rs 50.30 Rs 48.04 95.51% 435,500 Alert
Engro Polymer and Chem... down Rs -0.82 (-3.54%) Rs 23.98 Rs 23.00 Rs 24.25 Rs 23.16 95.51% 2,480,500 Alert
Gul Ahmad Textile Limited down Rs -1.99 (-4.63%) Rs 44.96 Rs 42.72 Rs 45.00 Rs 42.97 95.49% 148,000 Alert
Balochistan Glass down Rs -0.22 (-5.49%) Rs 4.23 Rs 3.90 Rs 4.20 Rs 4.01 95.48% 170,000 Alert
Dost Steels Limited down Rs -0.10 (-2.79%) Rs 3.68 Rs 3.45 Rs 3.75 Rs 3.58 95.47% 1,076,500 Alert
AGP Limited down Rs -0.71 (-1.22%) Rs 58.93 Rs 57.62 Rs 61.00 Rs 58.22 95.44% 30,000 Alert
Ghani Glass down Rs -1.15 (-2.91%) Rs 40.69 Rs 39.50 Rs 41.50 Rs 39.54 95.28% 18,500 Alert
Tri-pak Films down Rs -3.06 (-5.26%) Rs 61.21 Rs 58.15 Rs 61.10 Rs 58.15 95.17% 120,500 Alert
Sui Southern Gas Company down Rs -0.60 (-3.43%) Rs 18.10 Rs 17.36 Rs 18.40 Rs 17.50 95.11% 664,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Haseeb Waqas Sugar up Rs 0.03 (1.20%) Rs 2.47 Rs 2.10 Rs 2.63 Rs 2.50 95.06% 13,500 Alert
Shell Pakistan down Rs -5.66 (-3.87%) Rs 152.02 Rs 145.11 Rs 153.98 Rs 146.36 95.05% 36,700 Alert
Trust Investment Bank down Rs -0.03 (-4.00%) Rs 0.78 Rs 0.70 Rs 0.79 Rs 0.75 94.94% 95,000 Alert
Maple Leaf Cement down Rs -0.33 (-1.65%) Rs 20.30 Rs 19.72 Rs 21.04 Rs 19.97 94.91% 16,907,000 Alert
Siddiqsons Tin Limited down Rs -0.52 (-5.10%) Rs 10.72 Rs 10.00 Rs 10.75 Rs 10.20 94.88% 500,500 Alert
FrieslandCampina Engro... down Rs -1.44 (-2.94%) Rs 50.35 Rs 48.51 Rs 51.55 Rs 48.91 94.88% 150,000 Alert
Fauji Fertilizer down Rs -2.81 (-3.12%) Rs 92.94 Rs 89.50 Rs 95.02 Rs 90.13 94.85% 3,058,000 Alert
Dewan Cement Limited down Rs -0.32 (-4.70%) Rs 7.13 Rs 6.72 Rs 7.19 Rs 6.81 94.71% 1,775,500 Alert
Aisha Steel Mills down Rs -0.25 (-3.34%) Rs 7.73 Rs 7.42 Rs 7.90 Rs 7.48 94.68% 358,500 Alert
K-Electric Limited down Rs -0.19 (-5.34%) Rs 3.75 Rs 3.52 Rs 3.76 Rs 3.56 94.68% 5,374,500 Alert
Telecard Limited down Rs -0.04 (-3.85%) Rs 1.08 Rs 1.00 Rs 1.10 Rs 1.04 94.55% 631,500 Alert
Adamjee Insurance down Rs -1.01 (-3.50%) Rs 29.83 Rs 28.40 Rs 30.50 Rs 28.82 94.49% 36,000 Alert
Pakistan International... down Rs -0.35 (-4.48%) Rs 8.17 Rs 7.72 Rs 8.30 Rs 7.82 94.22% 5,161,500 Alert
Honda Atlas Cars down Rs -4.98 (-3.33%) Rs 154.62 Rs 146.89 Rs 159.01 Rs 149.64 94.11% 370,900 Alert
Ghani Automobile Indus... down Rs -0.22 (-6.69%) Rs 3.51 Rs 3.23 Rs 3.50 Rs 3.29 94.00% 98,000 Alert
Saif Textiles down Rs -0.10 (-1.09%) Rs 9.30 Rs 8.61 Rs 9.79 Rs 9.20 93.97% 1,000 Alert
Cresent Star Insurance down Rs -0.03 (-2.44%) Rs 1.26 Rs 1.23 Rs 1.31 Rs 1.23 93.89% 410,500 Alert
BYCO Petroleum Pakista... down Rs -0.20 (-3.52%) Rs 5.88 Rs 5.60 Rs 6.05 Rs 5.68 93.88% 679,000 Alert
Agritech Limited up Rs 0.08 (3.10%) Rs 2.50 Rs 2.33 Rs 2.75 Rs 2.58 93.82% 1,859,000 Alert
Unity Foods Limited down Rs -0.15 (-1.61%) Rs 9.48 Rs 9.11 Rs 9.95 Rs 9.33 93.77% 18,868,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Ghani Global Glass Lim... down Rs -0.35 (-6.73%) Rs 5.55 Rs 5.10 Rs 5.55 Rs 5.20 93.69% 82,000 Alert
Merit Packages down Rs -1.13 (-5.25%) Rs 22.65 Rs 21.52 Rs 22.97 Rs 21.52 93.69% 64,000 Alert
Pak Datacom Limited down Rs -0.79 (-1.90%) Rs 42.27 Rs 40.18 Rs 44.35 Rs 41.48 93.53% 3,500 Alert
Pakistan Internation A... down Rs -0.21 (-4.38%) Rs 5.01 Rs 4.66 Rs 5.14 Rs 4.80 93.39% 1,492,500 Alert
Power Cement Limited down Rs -0.34 (-6.07%) Rs 5.94 Rs 5.51 Rs 6.00 Rs 5.60 93.33% 893,000 Alert
Shabbir Tiles & Ceramics down Rs -0.49 (-5.16%) Rs 9.99 Rs 9.36 Rs 10.18 Rs 9.50 93.32% 356,500 Alert
First Capital Securiti... up Rs 0.03 (3.66%) Rs 0.79 Rs 0.79 Rs 0.88 Rs 0.82 93.18% 186,500 Alert
ZahidJee Textile Limited up Rs 0.00 (0.00%) Rs 13.50 Rs 13.50 Rs 14.49 Rs 13.50 93.17% 1,000 Alert
Dewan Farooque Motor L... down Rs -0.33 (-5.64%) Rs 6.18 Rs 5.66 Rs 6.30 Rs 5.85 92.86% 271,500 Alert
Synthetic Products Ent... down Rs -0.59 (-3.60%) Rs 17.00 Rs 16.00 Rs 17.70 Rs 16.41 92.71% 85,000 Alert
Zephyr Textile Limited. up Rs 0.33 (5.70%) Rs 5.46 Rs 5.50 Rs 6.25 Rs 5.79 92.64% 92,500 Alert
Dewan Farooque Spinning down Rs -0.12 (-10.62%) Rs 1.25 Rs 1.10 Rs 1.22 Rs 1.13 92.62% 38,500 Alert
Security Leasing up Rs 0.00 (0.00%) Rs 2.50 Rs 2.70 Rs 2.70 Rs 2.50 92.59% 3,000 Alert
Gharibwal Cement down Rs -0.23 (-2.32%) Rs 10.14 Rs 9.75 Rs 10.75 Rs 9.91 92.19% 319,000 Alert
Colony Textile Mills L... up Rs 0.00 (0.00%) Rs 2.58 Rs 2.45 Rs 2.80 Rs 2.58 92.14% 17,000 Alert
Netsol Technologies Li... down Rs -2.78 (-4.84%) Rs 60.19 Rs 57.19 Rs 62.34 Rs 57.41 92.09% 1,989,000 Alert
Ittefaq Iron Industrie... down Rs -0.43 (-6.54%) Rs 7.00 Rs 6.50 Rs 7.14 Rs 6.57 92.02% 751,500 Alert
Bank Of Punjab down Rs -0.64 (-7.57%) Rs 9.09 Rs 8.26 Rs 9.20 Rs 8.45 91.85% 13,827,500 Alert
Jauharabad Sugar Mills... down Rs -0.50 (-5.46%) Rs 9.66 Rs 9.00 Rs 10.00 Rs 9.16 91.60% 31,000 Alert
Azgard Nine Limited down Rs -0.60 (-6.90%) Rs 9.30 Rs 8.50 Rs 9.50 Rs 8.70 91.58% 487,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Wyeth Chemicals down Rs -28.47 (-4.39%) Rs 677.00 Rs 645.50 Rs 710.00 Rs 648.53 91.34% 2,150 Alert
Kohinoor Spinning down Rs -0.04 (-3.45%) Rs 1.20 Rs 1.13 Rs 1.27 Rs 1.16 91.34% 193,000 Alert
Pace Pakistan Limited down Rs -0.02 (-1.27%) Rs 1.59 Rs 1.47 Rs 1.72 Rs 1.57 91.28% 269,000 Alert
Abdullah Shah Ghazi Su... down Rs -0.23 (-11.50%) Rs 2.23 Rs 1.90 Rs 2.20 Rs 2.00 90.91% 52,500 Alert
Investment Capital Bank down Rs -0.03 (-3.95%) Rs 0.79 Rs 0.74 Rs 0.84 Rs 0.76 90.48% 797,000 Alert
Ghani Gases Limited down Rs -0.39 (-4.87%) Rs 8.40 Rs 7.91 Rs 8.90 Rs 8.01 90.00% 197,000 Alert
Escorts Investment Bank down Rs -0.37 (-3.57%) Rs 10.72 Rs 10.00 Rs 11.50 Rs 10.35 90.00% 464,500 Alert
Kohinoor Industries down Rs -0.19 (-7.20%) Rs 2.83 Rs 2.60 Rs 2.94 Rs 2.64 89.80% 101,000 Alert
D. S. Industries Limited down Rs -0.02 (-1.43%) Rs 1.42 Rs 1.30 Rs 1.56 Rs 1.40 89.74% 316,000 Alert
Hira Textile Mills Lim... down Rs -0.42 (-12.84%) Rs 3.69 Rs 3.03 Rs 3.65 Rs 3.27 89.59% 95,000 Alert
Pervez Ahmed Securitie... down Rs -0.06 (-11.76%) Rs 0.57 Rs 0.48 Rs 0.57 Rs 0.51 89.47% 353,000 Alert
AMTEX Limited up Rs 0.00 (0.00%) Rs 0.50 Rs 0.50 Rs 0.56 Rs 0.50 89.29% 70,500 Alert
TPL Trakker Limited down Rs -0.25 (-7.37%) Rs 3.64 Rs 3.35 Rs 3.80 Rs 3.39 89.21% 85,500 Alert
Summit Bank Limited down Rs -0.03 (-5.26%) Rs 0.60 Rs 0.52 Rs 0.64 Rs 0.57 89.06% 4,169,500 Alert
Ansari Sugar Mills Lim... down Rs -0.38 (-9.50%) Rs 4.38 Rs 4.00 Rs 4.50 Rs 4.00 88.89% 5,000 Alert
Service Fabrics Limited down Rs -0.01 (-0.49%) Rs 2.04 Rs 2.03 Rs 2.30 Rs 2.03 88.26% 30,000 Alert
Punjab Modaraba Ist down Rs -0.17 (-8.76%) Rs 2.11 Rs 1.92 Rs 2.20 Rs 1.94 88.18% 12,000 Alert
First Dawood Investmen... down Rs -0.10 (-6.99%) Rs 1.53 Rs 1.42 Rs 1.66 Rs 1.43 86.14% 81,000 Alert
Khurshid Spinning up Rs 0.35 (10.45%) Rs 3.00 Rs 3.00 Rs 3.99 Rs 3.35 83.96% 9,500 Alert
Drekkar Kingsway Limited down Rs -0.09 (-4.74%) Rs 1.99 Rs 1.75 Rs 2.45 Rs 1.90 77.55% 3,500 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)