Sorted by percentage of close price of today's intraday high
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Dewan Tex |
Rs 0.00 (0.00%)
|
Rs 2.84 | Rs 1.86 | Rs 1.86 | Rs 2.84 | 152.69% | 500 | Alert |
| United Dist.pakistan |
Rs 0.00 (0.00%)
|
Rs 36.00 | Rs 35.50 | Rs 35.50 | Rs 36.00 | 101.41% | 500 | Alert |
| Prudential Mod .ist |
Rs 0.01 (0.94%)
|
Rs 1.05 | Rs 1.06 | Rs 1.06 | Rs 1.06 | 100.00% | 500 | Alert |
| Pak Modaraba Ist |
Rs -0.33 (-23.40%)
|
Rs 1.74 | Rs 1.41 | Rs 1.41 | Rs 1.41 | 100.00% | 500 | Alert |
| Cresent Star Insurance |
Rs -0.02 (-1.08%)
|
Rs 1.87 | Rs 1.72 | Rs 1.85 | Rs 1.85 | 100.00% | 183,500 | Alert |
| Elite Capital Mod Ist |
Rs 0.08 (4.10%)
|
Rs 1.87 | Rs 1.95 | Rs 1.95 | Rs 1.95 | 100.00% | 1,000 | Alert |
| Kohinoor Power Co |
Rs 0.05 (2.50%)
|
Rs 1.95 | Rs 2.00 | Rs 2.00 | Rs 2.00 | 100.00% | 500 | Alert |
| Dawood Equities Limited |
Rs -0.15 (-5.77%)
|
Rs 2.75 | Rs 2.60 | Rs 2.60 | Rs 2.60 | 100.00% | 5,000 | Alert |
| Nazir Cotton Mills Lim... |
Rs 0.02 (0.74%)
|
Rs 2.68 | Rs 2.70 | Rs 2.70 | Rs 2.70 | 100.00% | 2,500 | Alert |
| Tri-star Power |
Rs 0.15 (5.17%)
|
Rs 2.75 | Rs 2.90 | Rs 2.90 | Rs 2.90 | 100.00% | 3,000 | Alert |
| Haseeb Waqas Sugar |
Rs 0.02 (0.67%)
|
Rs 2.96 | Rs 2.40 | Rs 2.98 | Rs 2.98 | 100.00% | 1,500 | Alert |
| Drekkar Kingsway Limited |
Rs 0.24 (8.00%)
|
Rs 2.76 | Rs 2.66 | Rs 3.00 | Rs 3.00 | 100.00% | 49,500 | Alert |
| Punjab Modaraba Ist |
Rs -0.25 (-8.33%)
|
Rs 3.25 | Rs 3.00 | Rs 3.00 | Rs 3.00 | 100.00% | 1,000 | Alert |
| Dewan Sugar |
Rs 0.00 (0.00%)
|
Rs 3.00 | Rs 3.00 | Rs 3.00 | Rs 3.00 | 100.00% | 3,000 | Alert |
| Service Fabrics Limited |
Rs -0.43 (-14.24%)
|
Rs 3.45 | Rs 3.01 | Rs 3.02 | Rs 3.02 | 100.00% | 2,000 | Alert |
| Grays Leasing |
Rs -0.44 (-14.57%)
|
Rs 3.46 | Rs 3.02 | Rs 3.02 | Rs 3.02 | 100.00% | 500 | Alert |
| HBL Investment Fund |
Rs -0.29 (-8.92%)
|
Rs 3.54 | Rs 3.25 | Rs 3.25 | Rs 3.25 | 100.00% | 500 | Alert |
| Hira Textile Mills Lim... |
Rs 0.30 (9.15%)
|
Rs 2.98 | Rs 2.95 | Rs 3.28 | Rs 3.28 | 100.00% | 30,500 | Alert |
| Sally Textiles |
Rs 0.28 (8.51%)
|
Rs 3.01 | Rs 3.29 | Rs 3.29 | Rs 3.29 | 100.00% | 500 | Alert |
| Pakistan General Insur... |
Rs -0.35 (-8.77%)
|
Rs 4.34 | Rs 3.99 | Rs 3.99 | Rs 3.99 | 100.00% | 2,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Safa Textiles |
Rs 0.79 (19.80%)
|
Rs 3.20 | Rs 2.80 | Rs 3.99 | Rs 3.99 | 100.00% | 1,000 | Alert |
| Saritow Spinning |
Rs 0.00 (0.00%)
|
Rs 4.00 | Rs 3.80 | Rs 4.00 | Rs 4.00 | 100.00% | 5,500 | Alert |
| Arshad Energy Limited |
Rs 0.32 (7.46%)
|
Rs 3.97 | Rs 3.99 | Rs 4.29 | Rs 4.29 | 100.00% | 1,000 | Alert |
| Ruby Textile Mills Lim... |
Rs 0.43 (9.64%)
|
Rs 4.03 | Rs 4.00 | Rs 4.46 | Rs 4.46 | 100.00% | 3,500 | Alert |
| Khurshid Spinning |
Rs -1.00 (-21.65%)
|
Rs 5.62 | Rs 4.62 | Rs 4.62 | Rs 4.62 | 100.00% | 500 | Alert |
| BIPL Securities Limited |
Rs 0.96 (20.04%)
|
Rs 3.83 | Rs 4.20 | Rs 4.79 | Rs 4.79 | 100.00% | 2,000 | Alert |
| JS Bank Limited |
Rs -0.15 (-3.00%)
|
Rs 5.15 | Rs 5.00 | Rs 5.00 | Rs 5.00 | 100.00% | 1,000 | Alert |
| Asim Textile Mills Lim... |
Rs 0.70 (10.45%)
|
Rs 6.00 | Rs 6.50 | Rs 6.70 | Rs 6.70 | 100.00% | 1,500 | Alert |
| Golden Arrow |
Rs 0.02 (0.28%)
|
Rs 7.00 | Rs 7.00 | Rs 7.02 | Rs 7.02 | 100.00% | 44,500 | Alert |
| B.r.r.guardian |
Rs -0.79 (-10.96%)
|
Rs 8.00 | Rs 7.21 | Rs 7.21 | Rs 7.21 | 100.00% | 1,000 | Alert |
| HBL Growth Fund |
Rs 0.15 (1.69%)
|
Rs 8.75 | Rs 8.90 | Rs 8.90 | Rs 8.90 | 100.00% | 2,000 | Alert |
| Ideal Spinning |
Rs 1.00 (9.74%)
|
Rs 9.24 | Rs 10.24 | Rs 10.24 | Rs 10.24 | 100.00% | 5,000 | Alert |
| Thatta Cement Company ... |
Rs 0.13 (1.18%)
|
Rs 10.87 | Rs 10.90 | Rs 11.00 | Rs 11.00 | 100.00% | 135,500 | Alert |
| Data Agro Limited |
Rs 0.48 (4.18%)
|
Rs 11.01 | Rs 11.49 | Rs 11.49 | Rs 11.49 | 100.00% | 500 | Alert |
| Allied Rental Modaraba |
Rs 1.00 (7.69%)
|
Rs 12.00 | Rs 13.00 | Rs 13.00 | Rs 13.00 | 100.00% | 500 | Alert |
| ZahidJee Textile Limited |
Rs 1.00 (7.69%)
|
Rs 12.00 | Rs 13.00 | Rs 13.00 | Rs 13.00 | 100.00% | 4,000 | Alert |
| F Treet Manufacturing ... |
Rs 0.97 (7.44%)
|
Rs 12.07 | Rs 13.00 | Rs 13.04 | Rs 13.04 | 100.00% | 1,000 | Alert |
| Lalpir Power Limited |
Rs 1.00 (7.43%)
|
Rs 12.45 | Rs 12.65 | Rs 13.45 | Rs 13.45 | 100.00% | 1,140,000 | Alert |
| Bankislami Pakistan |
Rs 1.00 (7.14%)
|
Rs 13.00 | Rs 13.53 | Rs 14.00 | Rs 14.00 | 100.00% | 106,500 | Alert |
| Ecopack Limited |
Rs -0.24 (-1.71%)
|
Rs 14.24 | Rs 13.75 | Rs 14.00 | Rs 14.00 | 100.00% | 1,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Flying Cement Limited |
Rs 0.06 (0.43%)
|
Rs 13.95 | Rs 14.01 | Rs 14.01 | Rs 14.01 | 100.00% | 1,000 | Alert |
| Pakgen Power Limited |
Rs 1.00 (7.09%)
|
Rs 13.10 | Rs 13.37 | Rs 14.10 | Rs 14.10 | 100.00% | 155,000 | Alert |
| Aruj Garment Accessori... |
Rs -1.00 (-6.58%)
|
Rs 16.20 | Rs 15.20 | Rs 15.20 | Rs 15.20 | 100.00% | 1,500 | Alert |
| Orix Modaraba |
Rs 0.39 (2.44%)
|
Rs 15.61 | Rs 15.99 | Rs 16.00 | Rs 16.00 | 100.00% | 3,500 | Alert |
| Escorts Investment Bank |
Rs 0.71 (4.01%)
|
Rs 16.99 | Rs 17.70 | Rs 17.70 | Rs 17.70 | 100.00% | 500 | Alert |
| United Brands Limited |
Rs 0.00 (0.00%)
|
Rs 20.00 | Rs 20.00 | Rs 20.00 | Rs 20.00 | 100.00% | 1,000 | Alert |
| Pakistan Synthtics |
Rs -1.08 (-5.25%)
|
Rs 21.73 | Rs 20.65 | Rs 20.65 | Rs 20.65 | 100.00% | 1,000 | Alert |
| Askari General Insurance |
Rs 0.50 (2.33%)
|
Rs 21.00 | Rs 21.00 | Rs 21.50 | Rs 21.50 | 100.00% | 4,500 | Alert |
| Fecto Cement |
Rs -0.53 (-2.47%)
|
Rs 22.03 | Rs 21.50 | Rs 21.50 | Rs 21.50 | 100.00% | 500 | Alert |
| Standard Chartered Ban... |
Rs 0.90 (4.15%)
|
Rs 20.80 | Rs 21.00 | Rs 21.70 | Rs 21.70 | 100.00% | 1,000 | Alert |
| Engro Powergen Qadirpu... |
Rs 0.58 (2.35%)
|
Rs 24.12 | Rs 24.70 | Rs 24.70 | Rs 24.70 | 100.00% | 1,000 | Alert |
| J K Spinning |
Rs 1.18 (4.74%)
|
Rs 23.69 | Rs 24.87 | Rs 24.87 | Rs 24.87 | 100.00% | 500 | Alert |
| Synthetic Products Ent... |
Rs 0.76 (2.87%)
|
Rs 25.74 | Rs 26.49 | Rs 26.50 | Rs 26.50 | 100.00% | 3,500 | Alert |
| Kohinoor Mills |
Rs 0.20 (0.74%)
|
Rs 26.80 | Rs 27.00 | Rs 27.00 | Rs 27.00 | 100.00% | 1,500 | Alert |
| Ittehad Chemical |
Rs 0.35 (1.30%)
|
Rs 26.65 | Rs 26.25 | Rs 27.00 | Rs 27.00 | 100.00% | 19,000 | Alert |
| Emco Industries |
Rs 1.30 (4.73%)
|
Rs 26.17 | Rs 27.25 | Rs 27.47 | Rs 27.47 | 100.00% | 19,500 | Alert |
| Burshane LPG Limited |
Rs -1.40 (-5.07%)
|
Rs 29.00 | Rs 27.60 | Rs 27.60 | Rs 27.60 | 100.00% | 500 | Alert |
| Prosperity Weaving Mil... |
Rs 1.25 (4.24%)
|
Rs 28.25 | Rs 29.00 | Rs 29.50 | Rs 29.50 | 100.00% | 1,500 | Alert |
| Reliance Weaving |
Rs 0.34 (1.14%)
|
Rs 29.40 | Rs 28.50 | Rs 29.74 | Rs 29.74 | 100.00% | 1,000 | Alert |
| IBL Healthcare Limited |
Rs -0.05 (-0.15%)
|
Rs 32.55 | Rs 32.50 | Rs 32.50 | Rs 32.50 | 100.00% | 1,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Jauharabad Sugar Mills... |
Rs 0.15 (0.45%)
|
Rs 32.84 | Rs 32.00 | Rs 32.99 | Rs 32.99 | 100.00% | 3,500 | Alert |
| Chashma Sugar |
Rs 1.89 (4.76%)
|
Rs 37.83 | Rs 39.72 | Rs 39.72 | Rs 39.72 | 100.00% | 1,000 | Alert |
| Tata Tex |
Rs 1.35 (3.27%)
|
Rs 39.90 | Rs 41.25 | Rs 41.25 | Rs 41.25 | 100.00% | 500 | Alert |
| Habib Arkady |
Rs 1.42 (3.38%)
|
Rs 40.58 | Rs 38.56 | Rs 42.00 | Rs 42.00 | 100.00% | 6,000 | Alert |
| Pak Datacom Limited |
Rs 1.72 (4.05%)
|
Rs 40.77 | Rs 38.75 | Rs 42.49 | Rs 42.49 | 100.00% | 7,500 | Alert |
| Bannu Woolen |
Rs -2.25 (-5.26%)
|
Rs 45.00 | Rs 42.75 | Rs 42.75 | Rs 42.75 | 100.00% | 1,000 | Alert |
| Jubilee Gen.Insurance ... |
Rs -0.29 (-0.57%)
|
Rs 51.29 | Rs 51.00 | Rs 51.00 | Rs 51.00 | 100.00% | 500 | Alert |
| Shahtaj Sugar |
Rs 2.35 (4.49%)
|
Rs 49.95 | Rs 52.30 | Rs 52.30 | Rs 52.30 | 100.00% | 500 | Alert |
| Faran Sugar |
Rs 0.00 (0.00%)
|
Rs 53.00 | Rs 53.00 | Rs 53.00 | Rs 53.00 | 100.00% | 3,000 | Alert |
| Nimir Industrial Chemi... |
Rs 0.86 (1.57%)
|
Rs 53.99 | Rs 53.00 | Rs 54.85 | Rs 54.85 | 100.00% | 13,500 | Alert |
| GOC (PAK) LIMITED |
Rs 1.50 (2.63%)
|
Rs 55.50 | Rs 57.00 | Rs 57.00 | Rs 57.00 | 100.00% | 500 | Alert |
| Toweller Limited |
Rs -3.70 (-5.26%)
|
Rs 74.01 | Rs 70.31 | Rs 70.31 | Rs 70.31 | 100.00% | 2,000 | Alert |
| Masood Textile |
Rs 3.74 (4.76%)
|
Rs 74.89 | Rs 78.63 | Rs 78.63 | Rs 78.63 | 100.00% | 500 | Alert |
| Dynea Pakistan Limited |
Rs -4.29 (-5.25%)
|
Rs 85.98 | Rs 81.69 | Rs 81.69 | Rs 81.69 | 100.00% | 8,500 | Alert |
| Ellcot Spinning Mills ... |
Rs 0.00 (0.00%)
|
Rs 83.99 | Rs 83.99 | Rs 83.99 | Rs 83.99 | 100.00% | 500 | Alert |
| AKD Capital Limited |
Rs 0.00 (0.00%)
|
Rs 102.00 | Rs 102.00 | Rs 102.00 | Rs 102.00 | 100.00% | 100 | Alert |
| K.s.b.pumps |
Rs 3.50 (3.33%)
|
Rs 101.50 | Rs 96.50 | Rs 105.00 | Rs 105.00 | 100.00% | 1,600 | Alert |
| Suraj Cotton |
Rs 0.00 (0.00%)
|
Rs 120.00 | Rs 120.00 | Rs 120.00 | Rs 120.00 | 100.00% | 1,400 | Alert |
| Otsuka Pakistan Limited |
Rs 5.21 (3.48%)
|
Rs 144.69 | Rs 149.90 | Rs 149.90 | Rs 149.90 | 100.00% | 200 | Alert |
| Fazal Cloth |
Rs 0.00 (0.00%)
|
Rs 150.00 | Rs 150.00 | Rs 150.00 | Rs 150.00 | 100.00% | 100 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Pak Oxygen Limited |
Rs 1.31 (0.79%)
|
Rs 163.69 | Rs 161.00 | Rs 165.00 | Rs 165.00 | 100.00% | 1,000 | Alert |
| IGI Holdings Limited |
Rs 7.73 (4.58%)
|
Rs 161.07 | Rs 162.00 | Rs 168.80 | Rs 168.80 | 100.00% | 300 | Alert |
| Pakistan International... |
Rs -3.50 (-1.89%)
|
Rs 188.50 | Rs 185.00 | Rs 185.00 | Rs 185.00 | 100.00% | 500 | Alert |
| Wah Nobal Chemicals |
Rs 6.23 (3.09%)
|
Rs 195.67 | Rs 201.90 | Rs 201.90 | Rs 201.90 | 100.00% | 200 | Alert |
| Shield Corporation Lim... |
Rs 0.00 (0.00%)
|
Rs 250.00 | Rs 250.00 | Rs 250.00 | Rs 250.00 | 100.00% | 100 | Alert |
| Highnoon Laboratories |
Rs 3.00 (1.05%)
|
Rs 282.10 | Rs 284.00 | Rs 285.10 | Rs 285.10 | 100.00% | 900 | Alert |
| Murree Brewery |
Rs -10.00 (-1.28%)
|
Rs 790.00 | Rs 780.00 | Rs 780.00 | Rs 780.00 | 100.00% | 50 | Alert |
| Bata Pakistan Limited |
Rs -81.50 (-5.26%)
|
Rs 1,630.00 | Rs 1,548.50 | Rs 1,548.50 | Rs 1,548.50 | 100.00% | 1,820 | Alert |
| Philip Morris(Pak) Lim... |
Rs 110.46 (3.56%)
|
Rs 2,989.52 | Rs 2,989.52 | Rs 3,099.98 | Rs 3,099.98 | 100.00% | 60 | Alert |
| Nestle Pakistan Limited |
Rs -299.00 (-3.88%)
|
Rs 7,999.00 | Rs 7,700.00 | Rs 7,700.00 | Rs 7,700.00 | 100.00% | 20 | Alert |
| Baifo Industries |
Rs 4.48 (2.60%)
|
Rs 168.00 | Rs 172.45 | Rs 172.50 | Rs 172.48 | 99.99% | 300 | Alert |
| Faysal Bank |
Rs 1.02 (4.70%)
|
Rs 20.67 | Rs 20.60 | Rs 21.70 | Rs 21.69 | 99.95% | 5,511,000 | Alert |
| Fauji Fertilizer |
Rs 0.31 (0.30%)
|
Rs 104.64 | Rs 104.60 | Rs 105.00 | Rs 104.95 | 99.95% | 389,000 | Alert |
| Salfi Textiles |
Rs -7.61 (-5.16%)
|
Rs 154.98 | Rs 147.24 | Rs 147.50 | Rs 147.37 | 99.91% | 200 | Alert |
| Service Ind. |
Rs -3.53 (-0.65%)
|
Rs 548.00 | Rs 527.00 | Rs 545.00 | Rs 544.47 | 99.90% | 450 | Alert |
| Jahanger Siddiqui & Co |
Rs 0.45 (4.84%)
|
Rs 8.84 | Rs 8.72 | Rs 9.30 | Rs 9.29 | 99.89% | 71,000 | Alert |
| Systems Limited |
Rs -0.61 (-0.66%)
|
Rs 92.61 | Rs 92.00 | Rs 92.10 | Rs 92.00 | 99.89% | 1,200 | Alert |
| Arif Habib Limited |
Rs 0.36 (1.01%)
|
Rs 35.21 | Rs 35.56 | Rs 35.61 | Rs 35.57 | 99.89% | 2,500 | Alert |
| Faisal Spinning Mills ... |
Rs 12.39 (4.64%)
|
Rs 254.90 | Rs 265.00 | Rs 267.64 | Rs 267.29 | 99.87% | 2,700 | Alert |
| Indus Motor |
Rs 9.11 (0.69%)
|
Rs 1,309.06 | Rs 1,310.05 | Rs 1,320.00 | Rs 1,318.17 | 99.86% | 140,160 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Feroze 1888 Mills Limited |
Rs 0.04 (0.04%)
|
Rs 103.85 | Rs 103.00 | Rs 104.05 | Rs 103.89 | 99.85% | 36,000 | Alert |
| Bank Of Khyber |
Rs 0.03 (0.27%)
|
Rs 10.94 | Rs 10.94 | Rs 10.99 | Rs 10.97 | 99.82% | 5,500 | Alert |
| Soneri Bank Limited |
Rs 0.25 (2.38%)
|
Rs 10.25 | Rs 10.49 | Rs 10.52 | Rs 10.50 | 99.81% | 83,000 | Alert |
| Tri-pak Films |
Rs -0.07 (-0.09%)
|
Rs 77.90 | Rs 77.25 | Rs 78.00 | Rs 77.83 | 99.78% | 17,800 | Alert |
| 786 Investment Limited |
Rs 0.03 (0.11%)
|
Rs 26.20 | Rs 26.11 | Rs 26.29 | Rs 26.23 | 99.77% | 188,500 | Alert |
| Pakistan Stock Exchange |
Rs 0.02 (0.13%)
|
Rs 15.69 | Rs 15.60 | Rs 15.75 | Rs 15.71 | 99.75% | 262,000 | Alert |
| Johnson & Phillips |
Rs 1.51 (4.31%)
|
Rs 33.49 | Rs 31.82 | Rs 35.10 | Rs 35.00 | 99.72% | 14,000 | Alert |
| Dawood Hercules |
Rs 3.69 (3.16%)
|
Rs 113.17 | Rs 113.00 | Rs 117.23 | Rs 116.86 | 99.68% | 16,600 | Alert |
| Pakistan Telecommunica... |
Rs 0.02 (0.22%)
|
Rs 9.20 | Rs 9.15 | Rs 9.25 | Rs 9.22 | 99.68% | 86,500 | Alert |
| Interloop Limited |
Rs 0.28 (0.61%)
|
Rs 45.67 | Rs 45.11 | Rs 46.10 | Rs 45.95 | 99.67% | 83,500 | Alert |
| Bank Al-Habib Limited |
Rs 2.04 (2.44%)
|
Rs 81.57 | Rs 82.00 | Rs 83.90 | Rs 83.61 | 99.65% | 215,500 | Alert |
| Jubilee Life Insurance... |
Rs 0.00 (0.00%)
|
Rs 299.00 | Rs 300.05 | Rs 300.05 | Rs 299.00 | 99.65% | 50 | Alert |
| ENGRO Fertilizer Limited. |
Rs 0.73 (1.03%)
|
Rs 70.00 | Rs 70.00 | Rs 70.99 | Rs 70.73 | 99.63% | 839,000 | Alert |
| EFU General Insurance |
Rs 0.04 (0.05%)
|
Rs 86.12 | Rs 82.10 | Rs 86.49 | Rs 86.16 | 99.62% | 8,300 | Alert |
| Treet Corporation Limited |
Rs -0.01 (-0.06%)
|
Rs 18.04 | Rs 18.00 | Rs 18.10 | Rs 18.03 | 99.61% | 11,500 | Alert |
| Hinopak Motors |
Rs 1.50 (0.39%)
|
Rs 380.00 | Rs 380.00 | Rs 383.00 | Rs 381.50 | 99.61% | 100 | Alert |
| Premium Textile Mills ... |
Rs 10.06 (4.37%)
|
Rs 220.00 | Rs 220.00 | Rs 231.00 | Rs 230.06 | 99.59% | 10,800 | Alert |
| K-Electric Limited |
Rs 0.12 (2.51%)
|
Rs 4.67 | Rs 4.65 | Rs 4.81 | Rs 4.79 | 99.58% | 3,930,500 | Alert |
| Orix Leasing |
Rs 0.31 (1.32%)
|
Rs 23.19 | Rs 23.40 | Rs 23.60 | Rs 23.50 | 99.58% | 6,500 | Alert |
| Shifa Int. Hospital |
Rs 0.99 (0.43%)
|
Rs 231.01 | Rs 222.00 | Rs 233.00 | Rs 232.00 | 99.57% | 1,700 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Dolmen City REIT |
Rs 0.05 (0.44%)
|
Rs 11.20 | Rs 11.20 | Rs 11.30 | Rs 11.25 | 99.56% | 234,500 | Alert |
| Sui Southern Gas Company |
Rs 0.41 (2.04%)
|
Rs 19.68 | Rs 19.71 | Rs 20.18 | Rs 20.09 | 99.55% | 434,500 | Alert |
| First Dawood Investmen... |
Rs 0.04 (2.01%)
|
Rs 1.95 | Rs 1.90 | Rs 2.00 | Rs 1.99 | 99.50% | 22,000 | Alert |
| Avanceon Limited |
Rs 2.10 (4.28%)
|
Rs 47.01 | Rs 47.50 | Rs 49.36 | Rs 49.11 | 99.49% | 258,500 | Alert |
| Bolan Casting |
Rs 2.00 (4.26%)
|
Rs 45.00 | Rs 46.95 | Rs 47.24 | Rs 47.00 | 99.49% | 1,500 | Alert |
| Oil & Gas Development ... |
Rs 0.63 (0.44%)
|
Rs 143.17 | Rs 140.80 | Rs 144.60 | Rs 143.80 | 99.45% | 1,347,300 | Alert |
| Ss Oil Mills Limited |
Rs 1.34 (4.21%)
|
Rs 30.50 | Rs 31.70 | Rs 32.02 | Rs 31.84 | 99.44% | 2,000 | Alert |
| Kohinoor Spinning |
Rs -0.09 (-5.14%)
|
Rs 1.84 | Rs 1.75 | Rs 1.76 | Rs 1.75 | 99.43% | 7,500 | Alert |
| National Bank Of Pakis... |
Rs 1.62 (4.13%)
|
Rs 37.58 | Rs 37.35 | Rs 39.44 | Rs 39.20 | 99.39% | 884,000 | Alert |
| Attock Cement |
Rs 0.68 (0.79%)
|
Rs 85.32 | Rs 85.00 | Rs 86.53 | Rs 86.00 | 99.39% | 13,400 | Alert |
| Next Capital Limited |
Rs 0.44 (6.82%)
|
Rs 6.01 | Rs 6.45 | Rs 6.49 | Rs 6.45 | 99.38% | 1,000 | Alert |
| Ghani Glass |
Rs -0.10 (-0.21%)
|
Rs 48.10 | Rs 47.71 | Rs 48.30 | Rs 48.00 | 99.38% | 9,000 | Alert |
| Azgard Nine Limited |
Rs 0.18 (1.67%)
|
Rs 10.60 | Rs 10.60 | Rs 10.85 | Rs 10.78 | 99.35% | 47,000 | Alert |
| Sui Northern Gas Pipel... |
Rs 1.79 (2.39%)
|
Rs 73.21 | Rs 73.75 | Rs 75.49 | Rs 75.00 | 99.35% | 2,475,000 | Alert |
| Habib Modaraba Ist |
Rs 0.09 (0.88%)
|
Rs 10.09 | Rs 10.18 | Rs 10.25 | Rs 10.18 | 99.32% | 3,000 | Alert |
| Merit Packages |
Rs 0.54 (2.02%)
|
Rs 26.15 | Rs 25.00 | Rs 26.88 | Rs 26.69 | 99.29% | 53,500 | Alert |
| Adamjee Insurance |
Rs 0.25 (0.69%)
|
Rs 36.00 | Rs 35.98 | Rs 36.51 | Rs 36.25 | 99.29% | 110,500 | Alert |
| AKZO Nobel Pakistan Li... |
Rs 1.00 (0.77%)
|
Rs 128.04 | Rs 126.00 | Rs 129.98 | Rs 129.04 | 99.28% | 800 | Alert |
| Pakistan National Ship... |
Rs 2.04 (3.77%)
|
Rs 52.00 | Rs 52.00 | Rs 54.45 | Rs 54.04 | 99.25% | 5,500 | Alert |
| Waves Singer |
Rs 0.25 (0.93%)
|
Rs 26.54 | Rs 26.50 | Rs 27.00 | Rs 26.79 | 99.22% | 42,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Crescent Textile Mills... |
Rs 0.42 (1.66%)
|
Rs 24.89 | Rs 24.35 | Rs 25.51 | Rs 25.31 | 99.22% | 65,000 | Alert |
| Fauji Cement |
Rs 0.29 (1.66%)
|
Rs 17.22 | Rs 17.21 | Rs 17.65 | Rs 17.51 | 99.21% | 1,248,500 | Alert |
| Bank Alfalah Limited |
Rs 0.79 (1.77%)
|
Rs 43.85 | Rs 44.11 | Rs 45.00 | Rs 44.64 | 99.20% | 642,500 | Alert |
| Dewan Cement Limited |
Rs 0.13 (1.35%)
|
Rs 9.52 | Rs 9.40 | Rs 9.73 | Rs 9.65 | 99.18% | 602,500 | Alert |
| Fauji Fertilizer Bin Q... |
Rs 0.28 (0.95%)
|
Rs 29.25 | Rs 29.20 | Rs 29.78 | Rs 29.53 | 99.16% | 92,000 | Alert |
| Thal Limited |
Rs 3.80 (1.02%)
|
Rs 370.00 | Rs 363.11 | Rs 377.00 | Rs 373.80 | 99.15% | 18,100 | Alert |
| Allied Bank Limited |
Rs 0.80 (0.76%)
|
Rs 104.30 | Rs 101.11 | Rs 106.01 | Rs 105.10 | 99.14% | 12,800 | Alert |
| Habib Bank Limited |
Rs 4.70 (3.70%)
|
Rs 122.22 | Rs 122.51 | Rs 128.05 | Rs 126.92 | 99.12% | 1,688,300 | Alert |
| Habib Metro Bank |
Rs -0.37 (-0.95%)
|
Rs 39.30 | Rs 38.00 | Rs 39.28 | Rs 38.93 | 99.11% | 69,000 | Alert |
| Dera Ghazi Khan Cement... |
Rs 0.87 (1.22%)
|
Rs 70.29 | Rs 69.85 | Rs 71.80 | Rs 71.16 | 99.11% | 1,566,000 | Alert |
| Pak Elektron Limited |
Rs 0.52 (2.46%)
|
Rs 20.59 | Rs 20.55 | Rs 21.30 | Rs 21.11 | 99.11% | 5,720,500 | Alert |
| Al-Shaheer Corporation |
Rs 0.80 (5.63%)
|
Rs 13.41 | Rs 13.42 | Rs 14.34 | Rs 14.21 | 99.09% | 266,000 | Alert |
| Engro Chemical |
Rs 6.44 (1.99%)
|
Rs 316.57 | Rs 316.57 | Rs 325.99 | Rs 323.01 | 99.09% | 632,300 | Alert |
| Hum Network Limited |
Rs 0.11 (2.61%)
|
Rs 4.10 | Rs 4.11 | Rs 4.25 | Rs 4.21 | 99.06% | 23,500 | Alert |
| Pakistan Oil Fields Li... |
Rs -3.00 (-0.68%)
|
Rs 441.81 | Rs 435.00 | Rs 443.00 | Rs 438.81 | 99.05% | 219,200 | Alert |
| Pioneer Cement |
Rs 0.75 (3.02%)
|
Rs 24.10 | Rs 24.02 | Rs 25.09 | Rs 24.85 | 99.04% | 5,133,000 | Alert |
| Sitara Peroxide |
Rs 0.33 (1.81%)
|
Rs 17.89 | Rs 17.89 | Rs 18.40 | Rs 18.22 | 99.02% | 40,000 | Alert |
| Sazgar Engineering |
Rs -0.16 (-0.07%)
|
Rs 239.29 | Rs 232.60 | Rs 241.50 | Rs 239.13 | 99.02% | 8,700 | Alert |
| Abbot Laboratories |
Rs -5.41 (-1.06%)
|
Rs 517.41 | Rs 512.00 | Rs 517.41 | Rs 512.00 | 98.95% | 100 | Alert |
| Pakistan Petroleum Lim... |
Rs -0.81 (-0.46%)
|
Rs 176.76 | Rs 173.30 | Rs 177.90 | Rs 175.95 | 98.90% | 771,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Lucky Cement |
Rs 3.25 (0.86%)
|
Rs 374.06 | Rs 374.25 | Rs 381.50 | Rs 377.31 | 98.90% | 338,200 | Alert |
| Muslim Commercial Bank... |
Rs 1.25 (0.65%)
|
Rs 190.54 | Rs 190.50 | Rs 193.95 | Rs 191.79 | 98.89% | 296,600 | Alert |
| Century Paper & Board ... |
Rs -0.50 (-1.15%)
|
Rs 44.00 | Rs 43.50 | Rs 44.00 | Rs 43.50 | 98.86% | 3,500 | Alert |
| Wyeth Chemicals |
Rs 12.34 (1.43%)
|
Rs 847.66 | Rs 855.00 | Rs 870.00 | Rs 860.00 | 98.85% | 180 | Alert |
| Millat Tractors Limited |
Rs -7.20 (-0.82%)
|
Rs 890.40 | Rs 880.00 | Rs 893.50 | Rs 883.20 | 98.85% | 76,850 | Alert |
| Mari Gas Company Limited |
Rs -1.55 (-0.13%)
|
Rs 1,172.07 | Rs 1,165.00 | Rs 1,185.00 | Rs 1,170.52 | 98.78% | 3,560 | Alert |
| Redco Textile Limited |
Rs 0.54 (16.88%)
|
Rs 2.66 | Rs 3.00 | Rs 3.24 | Rs 3.20 | 98.77% | 13,500 | Alert |
| Archroma Pakistan Limited |
Rs 4.10 (0.81%)
|
Rs 503.50 | Rs 506.00 | Rs 513.98 | Rs 507.60 | 98.76% | 250 | Alert |
| ICI Pakistan |
Rs -1.82 (-0.29%)
|
Rs 623.48 | Rs 607.08 | Rs 629.50 | Rs 621.66 | 98.75% | 12,900 | Alert |
| Macter International L... |
Rs -4.00 (-5.06%)
|
Rs 83.00 | Rs 78.90 | Rs 80.00 | Rs 79.00 | 98.75% | 1,500 | Alert |
| Hascol Petroleum Limited |
Rs 1.39 (1.60%)
|
Rs 85.50 | Rs 85.60 | Rs 88.00 | Rs 86.89 | 98.74% | 219,800 | Alert |
| Nishat Chunian |
Rs 0.35 (0.77%)
|
Rs 44.92 | Rs 44.50 | Rs 45.85 | Rs 45.27 | 98.74% | 574,000 | Alert |
| Ferozsons Laboratories... |
Rs 2.28 (1.70%)
|
Rs 131.93 | Rs 132.50 | Rs 136.00 | Rs 134.21 | 98.68% | 44,900 | Alert |
| Clover Pakistan Limited |
Rs 4.16 (3.32%)
|
Rs 121.03 | Rs 114.98 | Rs 126.90 | Rs 125.19 | 98.65% | 24,300 | Alert |
| Pakistan Reinsurance |
Rs 0.93 (3.39%)
|
Rs 26.49 | Rs 26.70 | Rs 27.80 | Rs 27.42 | 98.63% | 9,000 | Alert |
| Kohat Cement |
Rs -0.05 (-0.07%)
|
Rs 73.03 | Rs 71.99 | Rs 74.00 | Rs 72.98 | 98.62% | 65,000 | Alert |
| Gul Ahmad Textile Limited |
Rs 0.41 (0.73%)
|
Rs 55.80 | Rs 56.00 | Rs 57.00 | Rs 56.21 | 98.61% | 59,000 | Alert |
| United Bank Limited |
Rs 4.62 (3.12%)
|
Rs 143.29 | Rs 144.00 | Rs 149.99 | Rs 147.91 | 98.61% | 2,213,400 | Alert |
| Lotte Chemical Limited |
Rs 0.53 (3.12%)
|
Rs 16.48 | Rs 16.50 | Rs 17.25 | Rs 17.01 | 98.61% | 6,460,000 | Alert |
| Kot Addu Power Company... |
Rs -0.21 (-0.51%)
|
Rs 41.57 | Rs 41.00 | Rs 41.95 | Rs 41.36 | 98.59% | 241,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Ghani Value Glass Limited |
Rs -0.09 (-0.26%)
|
Rs 34.09 | Rs 33.50 | Rs 34.49 | Rs 34.00 | 98.58% | 6,500 | Alert |
| Balochistan Glass |
Rs -0.02 (-0.30%)
|
Rs 6.73 | Rs 6.55 | Rs 6.81 | Rs 6.71 | 98.53% | 50,000 | Alert |
| Bank Of Punjab |
Rs 0.54 (4.30%)
|
Rs 12.01 | Rs 12.04 | Rs 12.74 | Rs 12.55 | 98.51% | 11,264,000 | Alert |
| At-Tahur Limited |
Rs 0.61 (2.72%)
|
Rs 21.80 | Rs 22.00 | Rs 22.75 | Rs 22.41 | 98.51% | 113,000 | Alert |
| Balochistan Particle B... |
Rs 0.00 (0.00%)
|
Rs 1.97 | Rs 2.00 | Rs 2.00 | Rs 1.97 | 98.50% | 2,500 | Alert |
| Colony Textile Mills L... |
Rs 0.02 (0.61%)
|
Rs 3.25 | Rs 3.20 | Rs 3.32 | Rs 3.27 | 98.49% | 15,000 | Alert |
| Dost Steels Limited |
Rs 0.08 (1.79%)
|
Rs 4.40 | Rs 4.38 | Rs 4.55 | Rs 4.48 | 98.46% | 153,000 | Alert |
| First National Equitie... |
Rs 0.27 (5.33%)
|
Rs 4.80 | Rs 4.22 | Rs 5.15 | Rs 5.07 | 98.45% | 23,500 | Alert |
| Tariq Glass Ind. |
Rs 1.91 (1.91%)
|
Rs 98.01 | Rs 96.00 | Rs 101.50 | Rs 99.92 | 98.44% | 30,500 | Alert |
| Maple Leaf Cement |
Rs 0.68 (2.50%)
|
Rs 26.49 | Rs 26.05 | Rs 27.60 | Rs 27.17 | 98.44% | 4,983,500 | Alert |
| BYCO Petroleum Pakista... |
Rs 0.05 (0.67%)
|
Rs 7.43 | Rs 7.30 | Rs 7.60 | Rs 7.48 | 98.42% | 181,500 | Alert |
| National Refinery Limited |
Rs 1.66 (1.05%)
|
Rs 156.76 | Rs 157.05 | Rs 161.00 | Rs 158.42 | 98.40% | 56,600 | Alert |
| Descon Oxychem Limited |
Rs 0.25 (1.37%)
|
Rs 18.05 | Rs 18.05 | Rs 18.60 | Rs 18.30 | 98.39% | 957,500 | Alert |
| Saif Power Limited |
Rs 0.54 (2.57%)
|
Rs 20.46 | Rs 20.99 | Rs 21.35 | Rs 21.00 | 98.36% | 6,000 | Alert |
| Yousaf Weaving |
Rs 0.01 (0.43%)
|
Rs 2.29 | Rs 2.30 | Rs 2.34 | Rs 2.30 | 98.29% | 6,500 | Alert |
| Meezan Bank |
Rs 1.38 (1.42%)
|
Rs 95.62 | Rs 95.00 | Rs 98.70 | Rs 97.00 | 98.28% | 775,000 | Alert |
| Ghani Gases Limited |
Rs 0.72 (6.70%)
|
Rs 10.03 | Rs 10.03 | Rs 10.94 | Rs 10.75 | 98.26% | 61,500 | Alert |
| Roshan Packages Limited |
Rs 0.39 (2.31%)
|
Rs 16.50 | Rs 16.50 | Rs 17.19 | Rs 16.89 | 98.25% | 9,000 | Alert |
| Pakistan International... |
Rs 0.29 (3.14%)
|
Rs 8.94 | Rs 8.95 | Rs 9.40 | Rs 9.23 | 98.19% | 4,003,500 | Alert |
| Engro Polymer and Chem... |
Rs -0.04 (-0.13%)
|
Rs 30.92 | Rs 30.62 | Rs 31.47 | Rs 30.88 | 98.13% | 713,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Nimir Resins Limited |
Rs 0.07 (1.08%)
|
Rs 6.44 | Rs 6.45 | Rs 6.64 | Rs 6.51 | 98.04% | 495,000 | Alert |
| Packages Limited |
Rs 6.00 (2.00%)
|
Rs 294.00 | Rs 299.90 | Rs 306.00 | Rs 300.00 | 98.04% | 9,800 | Alert |
| Pakistan State Oil |
Rs 0.76 (0.38%)
|
Rs 200.01 | Rs 198.60 | Rs 204.80 | Rs 200.77 | 98.03% | 415,700 | Alert |
| First Fidelity Leasing... |
Rs -0.09 (-2.04%)
|
Rs 4.50 | Rs 4.41 | Rs 4.50 | Rs 4.41 | 98.00% | 102,500 | Alert |
| Cyan Limited |
Rs 0.00 (0.00%)
|
Rs 22.05 | Rs 22.50 | Rs 22.50 | Rs 22.05 | 98.00% | 500 | Alert |
| Agriautos Industries L... |
Rs -4.69 (-1.99%)
|
Rs 239.89 | Rs 235.00 | Rs 240.00 | Rs 235.20 | 98.00% | 2,000 | Alert |
| Pakistan Tobacco |
Rs -61.00 (-2.49%)
|
Rs 2,511.00 | Rs 2,450.00 | Rs 2,500.00 | Rs 2,450.00 | 98.00% | 40 | Alert |
| Searle Pakistan |
Rs -0.79 (-0.43%)
|
Rs 186.25 | Rs 183.01 | Rs 189.25 | Rs 185.46 | 98.00% | 308,700 | Alert |
| Bestway Cement |
Rs 2.98 (2.73%)
|
Rs 106.34 | Rs 108.00 | Rs 111.58 | Rs 109.32 | 97.97% | 22,400 | Alert |
| Khyber Tobacco |
Rs 0.00 (0.00%)
|
Rs 213.50 | Rs 218.00 | Rs 218.00 | Rs 213.50 | 97.94% | 20,000 | Alert |
| Inter Steel Limited |
Rs 0.00 (0.00%)
|
Rs 51.90 | Rs 51.50 | Rs 53.00 | Rs 51.90 | 97.92% | 487,000 | Alert |
| Attock Refinery Limited |
Rs 2.73 (2.73%)
|
Rs 97.26 | Rs 97.30 | Rs 102.12 | Rs 99.99 | 97.91% | 1,877,600 | Alert |
| Mughal Iron and Steel ... |
Rs -0.04 (-0.13%)
|
Rs 29.90 | Rs 29.45 | Rs 30.50 | Rs 29.86 | 97.90% | 290,000 | Alert |
| Engro Foods Limited |
Rs 0.93 (1.59%)
|
Rs 57.62 | Rs 58.00 | Rs 59.89 | Rs 58.55 | 97.76% | 94,500 | Alert |
| Pakistan Internation A... |
Rs 0.04 (0.66%)
|
Rs 6.03 | Rs 6.01 | Rs 6.21 | Rs 6.07 | 97.75% | 598,500 | Alert |
| Askari Commercial Bank |
Rs 0.16 (0.77%)
|
Rs 20.61 | Rs 20.75 | Rs 21.25 | Rs 20.77 | 97.74% | 595,000 | Alert |
| Tri-star Polyester |
Rs 0.69 (5.15%)
|
Rs 12.71 | Rs 13.00 | Rs 13.71 | Rs 13.40 | 97.74% | 455,000 | Alert |
| Kohinoor Tex |
Rs 0.00 (0.00%)
|
Rs 39.00 | Rs 38.50 | Rs 39.92 | Rs 39.00 | 97.70% | 257,500 | Alert |
| Fauji Foods Limited |
Rs 0.18 (0.87%)
|
Rs 20.57 | Rs 20.50 | Rs 21.25 | Rs 20.75 | 97.65% | 832,500 | Alert |
| Atlas Battery Limited |
Rs 2.08 (2.29%)
|
Rs 88.66 | Rs 87.00 | Rs 92.94 | Rs 90.74 | 97.63% | 1,900 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Ghani Global Glass Lim... |
Rs -0.10 (-1.35%)
|
Rs 7.50 | Rs 7.40 | Rs 7.58 | Rs 7.40 | 97.63% | 3,500 | Alert |
| Fatima Fertilizer Limited |
Rs -0.45 (-1.65%)
|
Rs 27.72 | Rs 27.15 | Rs 27.95 | Rs 27.27 | 97.57% | 7,500 | Alert |
| Shahmurad Sugar |
Rs 0.84 (0.79%)
|
Rs 105.49 | Rs 100.22 | Rs 109.00 | Rs 106.33 | 97.55% | 1,400 | Alert |
| General Tyre &rubber Co. |
Rs -0.36 (-0.82%)
|
Rs 44.04 | Rs 43.36 | Rs 44.80 | Rs 43.68 | 97.50% | 102,500 | Alert |
| The Resource Group Of ... |
Rs 0.31 (1.60%)
|
Rs 19.01 | Rs 18.95 | Rs 19.82 | Rs 19.32 | 97.48% | 4,172,500 | Alert |
| Honda Atlas Cars |
Rs -1.18 (-0.63%)
|
Rs 189.77 | Rs 185.00 | Rs 193.49 | Rs 188.59 | 97.47% | 121,500 | Alert |
| Pakistan Refinery Limited |
Rs 0.06 (0.31%)
|
Rs 19.52 | Rs 19.50 | Rs 20.10 | Rs 19.58 | 97.41% | 87,000 | Alert |
| Power Cement Limited |
Rs 0.03 (0.42%)
|
Rs 7.11 | Rs 7.09 | Rs 7.33 | Rs 7.14 | 97.41% | 493,500 | Alert |
| Shabbir Tiles & Ceramics |
Rs -0.05 (-0.47%)
|
Rs 10.75 | Rs 10.50 | Rs 11.00 | Rs 10.70 | 97.27% | 228,000 | Alert |
| Attock Petroleum Limited |
Rs -1.31 (-0.36%)
|
Rs 364.01 | Rs 361.00 | Rs 373.00 | Rs 362.70 | 97.24% | 3,300 | Alert |
| Nishat Chunian Power L... |
Rs -0.01 (-0.06%)
|
Rs 17.25 | Rs 17.02 | Rs 17.73 | Rs 17.24 | 97.24% | 170,500 | Alert |
| Shell Pakistan |
Rs -4.94 (-2.05%)
|
Rs 246.00 | Rs 241.02 | Rs 248.00 | Rs 241.06 | 97.20% | 2,900 | Alert |
| Glaxo Healthcare Pakistan |
Rs 0.26 (0.10%)
|
Rs 257.70 | Rs 251.50 | Rs 265.50 | Rs 257.96 | 97.16% | 5,100 | Alert |
| Samin Tex |
Rs 0.19 (5.59%)
|
Rs 3.21 | Rs 2.86 | Rs 3.50 | Rs 3.40 | 97.14% | 1,500 | Alert |
| Al-Abbas Sugar |
Rs -6.50 (-3.49%)
|
Rs 193.00 | Rs 186.00 | Rs 192.00 | Rs 186.50 | 97.14% | 1,000 | Alert |
| International Ind. |
Rs 0.90 (0.83%)
|
Rs 107.89 | Rs 108.03 | Rs 112.00 | Rs 108.79 | 97.13% | 167,800 | Alert |
| HUSEIN SUGAR MILLS LIM... |
Rs 0.44 (2.47%)
|
Rs 17.40 | Rs 16.51 | Rs 18.38 | Rs 17.84 | 97.06% | 144,000 | Alert |
| Unity Foods Limited |
Rs 0.23 (2.00%)
|
Rs 11.27 | Rs 11.25 | Rs 11.85 | Rs 11.50 | 97.05% | 3,791,500 | Alert |
| Aisha Steel Mills |
Rs 0.08 (0.84%)
|
Rs 9.43 | Rs 9.27 | Rs 9.80 | Rs 9.51 | 97.04% | 721,500 | Alert |
| Nishat Mills Limited |
Rs 0.02 (0.02%)
|
Rs 119.28 | Rs 116.25 | Rs 122.95 | Rs 119.30 | 97.03% | 219,700 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Ghani Automobile Indus... |
Rs 0.07 (1.48%)
|
Rs 4.66 | Rs 4.67 | Rs 4.88 | Rs 4.73 | 96.93% | 99,500 | Alert |
| Hi Tech Lubricants lim... |
Rs -0.27 (-0.81%)
|
Rs 33.70 | Rs 33.01 | Rs 34.50 | Rs 33.43 | 96.90% | 40,500 | Alert |
| United Insurance |
Rs 0.10 (1.36%)
|
Rs 7.25 | Rs 7.00 | Rs 7.59 | Rs 7.35 | 96.84% | 6,000 | Alert |
| Telecard Limited |
Rs -0.12 (-9.84%)
|
Rs 1.34 | Rs 1.20 | Rs 1.26 | Rs 1.22 | 96.83% | 85,000 | Alert |
| Al-Ghazi Tractors Limited |
Rs -9.00 (-2.27%)
|
Rs 405.00 | Rs 396.00 | Rs 409.00 | Rs 396.00 | 96.82% | 1,700 | Alert |
| Trust Investment Bank |
Rs 0.07 (5.79%)
|
Rs 1.14 | Rs 1.16 | Rs 1.25 | Rs 1.21 | 96.80% | 198,000 | Alert |
| Crescent Steel & Allie... |
Rs 0.25 (0.68%)
|
Rs 36.25 | Rs 36.50 | Rs 37.74 | Rs 36.50 | 96.71% | 63,500 | Alert |
| Siddiqsons Tin Limited |
Rs -0.25 (-1.62%)
|
Rs 15.71 | Rs 15.10 | Rs 16.01 | Rs 15.46 | 96.56% | 345,000 | Alert |
| First Capital Securiti... |
Rs -0.07 (-6.48%)
|
Rs 1.15 | Rs 1.08 | Rs 1.12 | Rs 1.08 | 96.43% | 74,500 | Alert |
| Loads Limited |
Rs -0.27 (-1.61%)
|
Rs 17.03 | Rs 16.75 | Rs 17.40 | Rs 16.76 | 96.32% | 21,500 | Alert |
| Glaxosmithkline |
Rs -1.08 (-0.93%)
|
Rs 116.60 | Rs 115.50 | Rs 120.00 | Rs 115.52 | 96.27% | 56,200 | Alert |
| TPL Properties |
Rs 0.30 (3.95%)
|
Rs 7.30 | Rs 7.60 | Rs 7.90 | Rs 7.60 | 96.20% | 20,000 | Alert |
| Dewan Farooque Motor L... |
Rs -0.05 (-0.57%)
|
Rs 8.88 | Rs 8.65 | Rs 9.18 | Rs 8.83 | 96.19% | 103,500 | Alert |
| TPL Trakker Limited |
Rs 0.13 (2.80%)
|
Rs 4.52 | Rs 4.55 | Rs 4.84 | Rs 4.65 | 96.07% | 189,000 | Alert |
| Hub Power Co |
Rs -1.61 (-2.15%)
|
Rs 76.42 | Rs 73.90 | Rs 77.87 | Rs 74.81 | 96.07% | 615,500 | Alert |
| Gharibwal Cement |
Rs -0.30 (-2.72%)
|
Rs 11.34 | Rs 10.93 | Rs 11.50 | Rs 11.04 | 96.00% | 295,500 | Alert |
| AGP Limited |
Rs -1.17 (-1.67%)
|
Rs 71.18 | Rs 69.50 | Rs 73.00 | Rs 70.01 | 95.90% | 77,000 | Alert |
| D. S. Industries Limited |
Rs 0.04 (1.90%)
|
Rs 2.06 | Rs 2.05 | Rs 2.19 | Rs 2.10 | 95.89% | 26,000 | Alert |
| Olympia Mills Limited |
Rs 0.10 (1.39%)
|
Rs 7.10 | Rs 7.00 | Rs 7.51 | Rs 7.20 | 95.87% | 8,500 | Alert |
| Nishat Power Limited |
Rs -0.01 (-0.04%)
|
Rs 23.00 | Rs 22.81 | Rs 23.98 | Rs 22.99 | 95.87% | 38,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Ittefaq Iron Industrie... |
Rs 0.42 (4.98%)
|
Rs 8.01 | Rs 8.00 | Rs 8.80 | Rs 8.43 | 95.80% | 283,500 | Alert |
| Charat Cement Company ... |
Rs -0.11 (-0.26%)
|
Rs 42.98 | Rs 42.50 | Rs 44.80 | Rs 42.87 | 95.69% | 2,597,500 | Alert |
| Arif Habib Corporation... |
Rs -0.45 (-2.19%)
|
Rs 21.02 | Rs 20.10 | Rs 21.50 | Rs 20.57 | 95.67% | 5,500 | Alert |
| Altern Energy Limited |
Rs 0.00 (0.00%)
|
Rs 30.61 | Rs 32.00 | Rs 32.00 | Rs 30.61 | 95.66% | 500 | Alert |
| Media Times Limited |
Rs -0.01 (-0.93%)
|
Rs 1.09 | Rs 1.06 | Rs 1.13 | Rs 1.08 | 95.58% | 158,000 | Alert |
| Shaheen Insurance |
Rs 0.05 (1.22%)
|
Rs 4.05 | Rs 4.10 | Rs 4.29 | Rs 4.10 | 95.57% | 2,500 | Alert |
| Exide Pakistan |
Rs -3.01 (-2.30%)
|
Rs 133.91 | Rs 127.25 | Rs 136.97 | Rs 130.90 | 95.57% | 2,600 | Alert |
| Pak Suzuki Motor Compa... |
Rs -7.70 (-3.31%)
|
Rs 240.03 | Rs 230.00 | Rs 243.49 | Rs 232.33 | 95.42% | 87,300 | Alert |
| Sakrand Sugar |
Rs 0.13 (0.82%)
|
Rs 15.80 | Rs 15.90 | Rs 16.70 | Rs 15.93 | 95.39% | 21,500 | Alert |
| Worldcall Telecom |
Rs -0.02 (-1.96%)
|
Rs 1.04 | Rs 1.00 | Rs 1.07 | Rs 1.02 | 95.33% | 7,407,500 | Alert |
| Pakistan Engineering |
Rs 0.00 (0.00%)
|
Rs 138.26 | Rs 145.14 | Rs 145.14 | Rs 138.26 | 95.26% | 100 | Alert |
| Equity Mod. Ist |
Rs 0.09 (3.01%)
|
Rs 2.90 | Rs 2.99 | Rs 3.14 | Rs 2.99 | 95.22% | 1,500 | Alert |
| Netsol Technologies Li... |
Rs -0.93 (-1.48%)
|
Rs 63.92 | Rs 62.00 | Rs 66.25 | Rs 62.99 | 95.08% | 259,500 | Alert |
| Atlas Honda Limited |
Rs -7.48 (-1.92%)
|
Rs 396.18 | Rs 386.00 | Rs 409.00 | Rs 388.70 | 95.04% | 7,800 | Alert |
| Ghandara Industries Li... |
Rs -3.68 (-2.64%)
|
Rs 143.30 | Rs 138.02 | Rs 147.00 | Rs 139.62 | 94.98% | 148,100 | Alert |
| Pervez Ahmed Securitie... |
Rs 0.02 (3.57%)
|
Rs 0.54 | Rs 0.52 | Rs 0.59 | Rs 0.56 | 94.92% | 101,000 | Alert |
| Matco Foods Limited |
Rs -0.52 (-1.74%)
|
Rs 30.39 | Rs 29.61 | Rs 31.48 | Rs 29.87 | 94.89% | 515,500 | Alert |
| Macpac Films Limited |
Rs -0.50 (-3.02%)
|
Rs 17.05 | Rs 16.06 | Rs 17.45 | Rs 16.55 | 94.84% | 3,500 | Alert |
| Punjab Oil Mills Limited |
Rs -1.99 (-0.91%)
|
Rs 219.99 | Rs 218.00 | Rs 229.97 | Rs 218.00 | 94.79% | 700 | Alert |
| Chakwal |
Rs -0.02 (-1.18%)
|
Rs 1.72 | Rs 1.70 | Rs 1.80 | Rs 1.70 | 94.44% | 6,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Gadoon Tex |
Rs -10.75 (-4.90%)
|
Rs 230.00 | Rs 218.50 | Rs 232.50 | Rs 219.25 | 94.30% | 3,100 | Alert |
| Agritech Limited |
Rs 0.01 (0.27%)
|
Rs 3.74 | Rs 3.70 | Rs 3.99 | Rs 3.75 | 93.98% | 280,000 | Alert |
| Kohinoor Industries |
Rs -0.07 (-2.18%)
|
Rs 3.28 | Rs 3.20 | Rs 3.43 | Rs 3.21 | 93.59% | 22,000 | Alert |
| Amreli Steels Limited |
Rs -1.63 (-5.23%)
|
Rs 32.79 | Rs 31.16 | Rs 33.30 | Rs 31.16 | 93.57% | 528,500 | Alert |
| Ghandhara Nissan Limited |
Rs -1.49 (-2.55%)
|
Rs 59.95 | Rs 57.61 | Rs 62.48 | Rs 58.46 | 93.57% | 217,000 | Alert |
| Shadab Tex |
Rs -1.12 (-1.88%)
|
Rs 60.63 | Rs 57.71 | Rs 63.66 | Rs 59.51 | 93.48% | 44,000 | Alert |
| Abdullah Shah Ghazi Su... |
Rs 0.04 (1.48%)
|
Rs 2.66 | Rs 2.61 | Rs 2.89 | Rs 2.70 | 93.43% | 7,500 | Alert |
| Summit Bank Limited |
Rs 0.03 (4.29%)
|
Rs 0.67 | Rs 0.60 | Rs 0.75 | Rs 0.70 | 93.33% | 32,000 | Alert |
| Quice Food Industries ... |
Rs 0.10 (2.56%)
|
Rs 3.80 | Rs 3.75 | Rs 4.19 | Rs 3.90 | 93.08% | 39,500 | Alert |
| Cherat Packaging Limited |
Rs -2.95 (-2.73%)
|
Rs 110.87 | Rs 107.00 | Rs 115.99 | Rs 107.92 | 93.04% | 30,900 | Alert |
| Sind Abadgar Sugar |
Rs 0.00 (0.00%)
|
Rs 13.19 | Rs 14.18 | Rs 14.18 | Rs 13.19 | 93.02% | 7,500 | Alert |
| Silk Bank Limited |
Rs -0.01 (-1.11%)
|
Rs 0.91 | Rs 0.88 | Rs 0.97 | Rs 0.90 | 92.78% | 748,000 | Alert |
| Safe Mix Concrete |
Rs 0.14 (2.19%)
|
Rs 6.26 | Rs 6.25 | Rs 6.90 | Rs 6.40 | 92.75% | 8,500 | Alert |
| Saif Textiles |
Rs -0.82 (-5.27%)
|
Rs 16.39 | Rs 15.39 | Rs 16.90 | Rs 15.57 | 92.13% | 7,000 | Alert |
| International Knitwear... |
Rs 0.00 (0.00%)
|
Rs 9.20 | Rs 10.00 | Rs 10.00 | Rs 9.20 | 92.00% | 500 | Alert |
| PICIC Insurance Limited |
Rs 0.03 (2.00%)
|
Rs 1.47 | Rs 1.40 | Rs 1.65 | Rs 1.50 | 90.91% | 9,000 | Alert |
| Dewan Farooque Spinning |
Rs -0.10 (-6.06%)
|
Rs 1.75 | Rs 1.60 | Rs 1.82 | Rs 1.65 | 90.66% | 45,500 | Alert |
| Pace Pakistan Limited |
Rs -0.08 (-4.52%)
|
Rs 1.85 | Rs 1.75 | Rs 1.97 | Rs 1.77 | 89.85% | 210,000 | Alert |
| Investment Capital Bank |
Rs -0.10 (-9.80%)
|
Rs 1.12 | Rs 1.00 | Rs 1.14 | Rs 1.02 | 89.47% | 199,500 | Alert |
| Mian Textile |
Rs 0.40 (10.00%)
|
Rs 3.60 | Rs 3.07 | Rs 4.48 | Rs 4.00 | 89.29% | 5,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Khalid Siraj Tex |
Rs -0.81 (-41.75%)
|
Rs 2.75 | Rs 1.85 | Rs 2.25 | Rs 1.94 | 86.22% | 29,000 | Alert |
| Reliance Insurance |
Rs 0.00 (0.00%)
|
Rs 5.00 | Rs 5.00 | Rs 6.00 | Rs 5.00 | 83.33% | 2,500 | Alert |
| Bilal Fibre |
Rs 0.02 (1.67%)
|
Rs 1.18 | Rs 1.20 | Rs 1.48 | Rs 1.20 | 81.08% | 8,000 | Alert |
| Security Leasing |
Rs -0.79 (-29.37%)
|
Rs 3.48 | Rs 2.48 | Rs 3.50 | Rs 2.69 | 76.86% | 176,000 | Alert |
| AMTEX Limited |
Rs 0.00 (0.00%)
|
Rs 0.70 | Rs 0.67 | Rs 0.94 | Rs 0.70 | 74.47% | 67,500 | Alert |