stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: March 01 2021, at 08:00 PKST
Stock update: February 26 2021.

Sorted by percentage of close price of today's intraday high

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Pakistan General Insur... up Rs 0.00 (0.00%) Rs 3.00 Rs 3.00 Rs 3.00 Rs 3.00 100.00% 1,000 Alert
First Ibl Modaraba down Rs -0.20 (-6.67%) Rs 3.20 Rs 3.00 Rs 3.00 Rs 3.00 100.00% 2,500 Alert
Al-noor Modarab 1st down Rs -0.12 (-3.81%) Rs 3.27 Rs 3.15 Rs 3.15 Rs 3.15 100.00% 5,000 Alert
HBL Investment Fund up Rs 0.10 (2.90%) Rs 3.35 Rs 3.37 Rs 3.45 Rs 3.45 100.00% 3,000 Alert
SME Leasing Limited up Rs 0.23 (6.61%) Rs 3.25 Rs 3.48 Rs 3.48 Rs 3.48 100.00% 500 Alert
Modaraba Al-mali down Rs -0.07 (-1.49%) Rs 4.77 Rs 4.30 Rs 4.70 Rs 4.70 100.00% 2,500 Alert
Shaheen Insurance up Rs 0.04 (0.84%) Rs 4.73 Rs 4.52 Rs 4.77 Rs 4.77 100.00% 1,000 Alert
Universal Insurance up Rs 0.24 (4.81%) Rs 4.75 Rs 4.99 Rs 4.99 Rs 4.99 100.00% 500 Alert
Paramount Mod.ist down Rs -0.59 (-11.35%) Rs 5.79 Rs 5.20 Rs 5.20 Rs 5.20 100.00% 1,000 Alert
Orient Rental Modaraba up Rs 0.00 (0.00%) Rs 7.00 Rs 7.00 Rs 7.00 Rs 7.00 100.00% 500 Alert
Ghazi Fabrics up Rs 0.97 (13.72%) Rs 6.10 Rs 6.10 Rs 7.07 Rs 7.07 100.00% 59,000 Alert
Askari Life Assurance up Rs 0.10 (1.37%) Rs 7.20 Rs 7.20 Rs 7.30 Rs 7.30 100.00% 11,500 Alert
Habib Insurance up Rs 0.20 (2.50%) Rs 7.80 Rs 7.00 Rs 8.00 Rs 8.00 100.00% 8,500 Alert
Habib Metro Modaraba down Rs -0.20 (-2.47%) Rs 8.30 Rs 8.10 Rs 8.10 Rs 8.10 100.00% 1,000 Alert
United Insurance up Rs 0.17 (2.08%) Rs 8.02 Rs 8.19 Rs 8.19 Rs 8.19 100.00% 1,000 Alert
Sindh Modaraba up Rs 0.00 (0.00%) Rs 8.64 Rs 8.60 Rs 8.64 Rs 8.64 100.00% 2,500 Alert
TPL Trakker Limited up Rs 0.02 (0.20%) Rs 9.87 Rs 9.89 Rs 9.89 Rs 9.89 100.00% 25,500 Alert
Quetta Textiles up Rs 0.99 (9.91%) Rs 9.00 Rs 9.99 Rs 9.99 Rs 9.99 100.00% 500 Alert
Meezan Pakistan ETF up Rs 0.08 (0.69%) Rs 11.44 Rs 11.41 Rs 11.52 Rs 11.52 100.00% 3,000 Alert
Khurshid Spinning down Rs -0.10 (-0.82%) Rs 12.30 Rs 11.32 Rs 12.20 Rs 12.20 100.00% 1,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
BRR Guardian Limited up Rs 1.00 (8.06%) Rs 11.40 Rs 11.00 Rs 12.40 Rs 12.40 100.00% 156,500 Alert
NIT Pakistan ETF up Rs 0.08 (0.64%) Rs 12.40 Rs 12.48 Rs 12.48 Rs 12.48 100.00% 1,000 Alert
Zephyr Textile Limited. up Rs 0.31 (2.23%) Rs 13.59 Rs 13.59 Rs 13.90 Rs 13.90 100.00% 1,000 Alert
UBL Pakistan ETF down Rs -0.12 (-0.85%) Rs 14.26 Rs 14.14 Rs 14.14 Rs 14.14 100.00% 1,000 Alert
Bank Of Khyber up Rs 0.50 (3.23%) Rs 15.00 Rs 14.56 Rs 15.50 Rs 15.50 100.00% 12,000 Alert
Sitara Energy down Rs -0.10 (-0.64%) Rs 15.80 Rs 15.01 Rs 15.70 Rs 15.70 100.00% 2,500 Alert
Orix Modaraba up Rs 0.12 (0.69%) Rs 17.38 Rs 17.42 Rs 17.50 Rs 17.50 100.00% 4,000 Alert
F Treet Manufacturing ... up Rs 1.42 (6.93%) Rs 19.03 Rs 20.45 Rs 20.45 Rs 20.45 100.00% 500 Alert
Leiner Pak Gelatine up Rs 1.51 (6.95%) Rs 20.21 Rs 21.72 Rs 21.72 Rs 21.72 100.00% 4,500 Alert
Apna Microfinance Bank... up Rs 0.60 (2.67%) Rs 21.89 Rs 21.99 Rs 22.49 Rs 22.49 100.00% 1,000 Alert
Askari General Insurance down Rs -0.51 (-2.13%) Rs 24.50 Rs 23.99 Rs 23.99 Rs 23.99 100.00% 500 Alert
Burshane LPG Limited up Rs 0.45 (1.65%) Rs 26.75 Rs 27.20 Rs 27.20 Rs 27.20 100.00% 500 Alert
Pakgen Power Limited up Rs 0.34 (1.20%) Rs 28.01 Rs 28.02 Rs 28.35 Rs 28.35 100.00% 5,500 Alert
Frontier Ceramics up Rs 0.99 (3.19%) Rs 30.00 Rs 28.51 Rs 30.99 Rs 30.99 100.00% 1,500 Alert
Habib Sugar up Rs 0.42 (1.31%) Rs 31.58 Rs 31.50 Rs 32.00 Rs 32.00 100.00% 6,000 Alert
Ideal Spinning up Rs 0.19 (0.58%) Rs 32.81 Rs 33.00 Rs 33.00 Rs 33.00 100.00% 500 Alert
Ecopack Limited up Rs 2.75 (6.98%) Rs 36.67 Rs 36.00 Rs 39.42 Rs 39.42 100.00% 5,089,000 Alert
Crescent Cotton Products up Rs 0.00 (0.00%) Rs 40.00 Rs 40.00 Rs 40.00 Rs 40.00 100.00% 10,000 Alert
Dadex Enternit up Rs 2.92 (6.97%) Rs 39.00 Rs 37.20 Rs 41.92 Rs 41.92 100.00% 45,500 Alert
GOC (PAK) LIMITED up Rs 0.00 (0.00%) Rs 50.00 Rs 50.00 Rs 50.00 Rs 50.00 100.00% 1,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Mehran Sugar down Rs -0.48 (-0.91%) Rs 52.98 Rs 52.00 Rs 52.50 Rs 52.50 100.00% 5,000 Alert
Sana Industries down Rs -5.14 (-8.11%) Rs 68.55 Rs 63.41 Rs 63.41 Rs 63.41 100.00% 30,000 Alert
Masood Textile up Rs 2.00 (2.94%) Rs 65.99 Rs 67.99 Rs 67.99 Rs 67.99 100.00% 500 Alert
Chashma Sugar up Rs 0.04 (0.06%) Rs 68.70 Rs 63.55 Rs 68.74 Rs 68.74 100.00% 20,500 Alert
Ss Oil Mills Limited up Rs 6.00 (6.98%) Rs 80.00 Rs 84.90 Rs 86.00 Rs 86.00 100.00% 3,500 Alert
Arpak International In... down Rs -7.02 (-8.11%) Rs 93.62 Rs 86.60 Rs 86.60 Rs 86.60 100.00% 1,300 Alert
Toweller Limited up Rs 4.98 (5.24%) Rs 90.02 Rs 95.00 Rs 95.00 Rs 95.00 100.00% 1,000 Alert
Pak Hotels Developers up Rs 2.50 (2.29%) Rs 106.50 Rs 105.00 Rs 109.00 Rs 109.00 100.00% 2,500 Alert
Macter International L... down Rs -9.00 (-6.43%) Rs 149.00 Rs 140.00 Rs 140.00 Rs 140.00 100.00% 500 Alert
J.d.w.sugar up Rs 3.00 (1.29%) Rs 230.00 Rs 230.00 Rs 233.00 Rs 233.00 100.00% 900 Alert
Gadoon Tex up Rs 4.89 (1.96%) Rs 245.11 Rs 250.00 Rs 250.00 Rs 250.00 100.00% 800 Alert
Salfi Textiles down Rs -5.00 (-1.67%) Rs 305.00 Rs 300.00 Rs 300.00 Rs 300.00 100.00% 300 Alert
Al-Abbas Sugar up Rs 0.00 (0.00%) Rs 355.00 Rs 355.00 Rs 355.00 Rs 355.00 100.00% 100 Alert
Shield Corporation Lim... up Rs 27.18 (6.97%) Rs 362.49 Rs 389.67 Rs 389.67 Rs 389.67 100.00% 1,200 Alert
Gatron Industries down Rs -14.99 (-2.73%) Rs 564.99 Rs 550.00 Rs 550.00 Rs 550.00 100.00% 100 Alert
Mahmood Tex up Rs 38.00 (6.85%) Rs 517.00 Rs 555.00 Rs 555.00 Rs 555.00 100.00% 100 Alert
Colgate Palmolives down Rs -203.97 (-7.65%) Rs 2,869.99 Rs 2,666.02 Rs 2,666.02 Rs 2,666.02 100.00% 20 Alert
Rafhan Maiz Prod. down Rs -200.00 (-2.00%) Rs 10,200.00 Rs 9,555.00 Rs 10,000.00 Rs 10,000.00 100.00% 40 Alert
Pakistan Paper Products up Rs 1.31 (1.46%) Rs 88.68 Rs 89.98 Rs 90.00 Rs 89.99 99.99% 2,000 Alert
Baifo Industries up Rs 4.20 (3.00%) Rs 135.78 Rs 136.00 Rs 140.00 Rs 139.98 99.99% 15,100 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Agriautos Industries L... down Rs -1.05 (-0.46%) Rs 228.00 Rs 215.00 Rs 227.00 Rs 226.95 99.98% 17,500 Alert
Gillette Pakistan up Rs 0.03 (0.01%) Rs 309.87 Rs 305.00 Rs 309.98 Rs 309.90 99.97% 800 Alert
EFG Hermes Pakistan up Rs 0.02 (0.09%) Rs 22.77 Rs 21.07 Rs 22.80 Rs 22.79 99.96% 48,000 Alert
ZahidJee Textile Limited down Rs -1.40 (-6.33%) Rs 23.50 Rs 22.10 Rs 22.11 Rs 22.10 99.95% 2,500 Alert
Metropolitan Steel Cor... down Rs -0.50 (-2.86%) Rs 18.00 Rs 17.50 Rs 17.51 Rs 17.50 99.94% 3,000 Alert
United Dist.pakistan up Rs 0.01 (0.02%) Rs 62.49 Rs 62.00 Rs 62.55 Rs 62.50 99.92% 22,000 Alert
Indus Dyeing down Rs -0.52 (-0.09%) Rs 600.00 Rs 571.00 Rs 600.00 Rs 599.48 99.91% 5,150 Alert
Leather Up Limited down Rs -0.43 (-2.05%) Rs 21.40 Rs 19.80 Rs 20.99 Rs 20.97 99.90% 4,000 Alert
Dawood Equities Limited up Rs 0.70 (9.36%) Rs 6.78 Rs 7.48 Rs 7.49 Rs 7.48 99.87% 1,000 Alert
National Bank Pakistan... down Rs -0.18 (-1.58%) Rs 11.56 Rs 11.38 Rs 11.40 Rs 11.38 99.82% 2,500 Alert
Bannu Woolen up Rs 3.43 (6.76%) Rs 47.30 Rs 45.86 Rs 50.84 Rs 50.73 99.78% 144,500 Alert
Equity Mod. Ist down Rs -0.30 (-8.00%) Rs 4.05 Rs 3.75 Rs 3.76 Rs 3.75 99.73% 25,500 Alert
Meezan Bank up Rs 1.08 (0.99%) Rs 107.49 Rs 106.55 Rs 108.90 Rs 108.57 99.70% 1,602,674 Alert
Pakistan Reinsurance up Rs 1.81 (6.16%) Rs 27.59 Rs 27.06 Rs 29.49 Rs 29.40 99.69% 308,500 Alert
Sardar Chemical Limited up Rs 0.00 (0.00%) Rs 32.00 Rs 32.00 Rs 32.10 Rs 32.00 99.69% 8,000 Alert
Jauharabad Sugar Mills... up Rs 0.98 (4.48%) Rs 20.90 Rs 20.85 Rs 21.95 Rs 21.88 99.68% 1,500 Alert
Dawood Hercules up Rs 1.51 (1.25%) Rs 119.10 Rs 120.00 Rs 121.00 Rs 120.61 99.68% 11,826 Alert
Bawany Air Products Li... up Rs 0.73 (4.10%) Rs 17.06 Rs 17.79 Rs 17.85 Rs 17.79 99.66% 1,500 Alert
Engro Chemical up Rs 0.55 (0.18%) Rs 302.42 Rs 301.50 Rs 304.00 Rs 302.97 99.66% 460,977 Alert
Murree Brewery up Rs 0.32 (0.06%) Rs 562.67 Rs 540.00 Rs 565.00 Rs 562.99 99.64% 1,400 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Philip Morris(Pak) Lim... up Rs 25.00 (1.85%) Rs 1,330.00 Rs 1,330.00 Rs 1,360.00 Rs 1,355.00 99.63% 140 Alert
EFU General Insurance up Rs 1.01 (0.87%) Rs 115.05 Rs 114.10 Rs 116.50 Rs 116.06 99.62% 15,200 Alert
Faran Sugar up Rs 0.88 (2.24%) Rs 38.37 Rs 38.70 Rs 39.40 Rs 39.25 99.62% 4,000 Alert
Engro Powergen Qadirpu... up Rs 0.04 (0.18%) Rs 22.09 Rs 21.95 Rs 22.22 Rs 22.13 99.59% 50,000 Alert
Shifa Int. Hospital down Rs -1.24 (-0.55%) Rs 228.30 Rs 225.00 Rs 228.00 Rs 227.06 99.59% 1,600 Alert
Century Insurance up Rs 0.53 (2.22%) Rs 23.37 Rs 23.00 Rs 24.00 Rs 23.90 99.58% 5,500 Alert
Attock Petroleum Limited down Rs -2.94 (-0.87%) Rs 340.52 Rs 336.00 Rs 339.00 Rs 337.58 99.58% 7,900 Alert
Pakistan Oil Fields Li... up Rs 0.10 (0.02%) Rs 400.09 Rs 395.00 Rs 402.00 Rs 400.19 99.55% 213,208 Alert
Fauji Fertilizer up Rs 1.14 (1.03%) Rs 109.31 Rs 109.00 Rs 110.97 Rs 110.45 99.53% 803,710 Alert
Saritow Spinning up Rs 0.94 (7.47%) Rs 11.65 Rs 11.70 Rs 12.65 Rs 12.59 99.53% 245,000 Alert
Next Capital Limited up Rs 0.20 (2.00%) Rs 9.80 Rs 9.85 Rs 10.05 Rs 10.00 99.50% 16,500 Alert
ENGRO Fertilizer Limited. up Rs 0.07 (0.11%) Rs 65.09 Rs 64.80 Rs 65.49 Rs 65.16 99.50% 1,620,127 Alert
Al-Ghazi Tractors Limited up Rs 6.83 (1.86%) Rs 361.17 Rs 361.00 Rs 370.00 Rs 368.00 99.46% 5,400 Alert
Security Papers down Rs -1.25 (-0.87%) Rs 145.45 Rs 142.20 Rs 145.00 Rs 144.20 99.45% 2,300 Alert
Idrees Tex. down Rs -0.90 (-5.00%) Rs 18.90 Rs 18.00 Rs 18.10 Rs 18.00 99.45% 4,500 Alert
Pak Oxygen Limited down Rs -0.80 (-0.52%) Rs 154.87 Rs 152.51 Rs 155.00 Rs 154.07 99.40% 15,500 Alert
Elite Capital Mod Ist up Rs 0.08 (2.52%) Rs 3.10 Rs 3.07 Rs 3.20 Rs 3.18 99.38% 6,500 Alert
Saif Power Limited down Rs -0.03 (-0.19%) Rs 15.53 Rs 15.40 Rs 15.60 Rs 15.50 99.36% 283,500 Alert
Safe Mix Concrete down Rs -0.08 (-1.05%) Rs 7.68 Rs 7.55 Rs 7.65 Rs 7.60 99.35% 18,500 Alert
IGI Holdings Limited down Rs -0.19 (-0.11%) Rs 175.98 Rs 171.00 Rs 177.00 Rs 175.79 99.32% 6,800 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Habib Modaraba Ist up Rs 0.03 (0.32%) Rs 9.40 Rs 9.33 Rs 9.50 Rs 9.43 99.26% 36,500 Alert
Feroze 1888 Mills Limited down Rs -1.04 (-0.90%) Rs 116.71 Rs 115.50 Rs 116.55 Rs 115.67 99.24% 4,500 Alert
Mari Petroleum Company... up Rs 12.81 (0.80%) Rs 1,579.96 Rs 1,565.01 Rs 1,605.00 Rs 1,592.77 99.24% 36,760 Alert
Kohinoor Industries up Rs 0.01 (0.11%) Rs 9.02 Rs 8.50 Rs 9.10 Rs 9.03 99.23% 16,000 Alert
Thal Limited up Rs 1.36 (0.32%) Rs 419.10 Rs 412.07 Rs 423.85 Rs 420.46 99.20% 14,200 Alert
Pakistan Petroleum Lim... down Rs -0.70 (-0.77%) Rs 91.12 Rs 90.00 Rs 91.15 Rs 90.42 99.20% 1,578,046 Alert
Packages Limited up Rs 3.91 (0.77%) Rs 501.49 Rs 496.00 Rs 509.50 Rs 505.40 99.20% 4,300 Alert
Samin Tex down Rs -0.27 (-3.20%) Rs 8.70 Rs 8.40 Rs 8.50 Rs 8.43 99.18% 5,000 Alert
Sitara Chemicals up Rs 0.00 (0.00%) Rs 364.95 Rs 357.95 Rs 368.00 Rs 364.95 99.17% 62,500 Alert
Azgard Nine Limited up Rs 1.90 (6.18%) Rs 28.83 Rs 28.55 Rs 30.99 Rs 30.73 99.16% 4,599,000 Alert
Shataj Textiles up Rs 5.81 (5.10%) Rs 108.00 Rs 110.90 Rs 114.78 Rs 113.81 99.15% 400 Alert
Jubilee Life Insurance... down Rs -8.40 (-2.40%) Rs 358.40 Rs 350.00 Rs 353.00 Rs 350.00 99.15% 11,500 Alert
Ados Pakistan down Rs -0.40 (-1.72%) Rs 23.70 Rs 23.30 Rs 23.50 Rs 23.30 99.15% 1,000 Alert
Nagina Cotton Mills Li... down Rs -1.50 (-2.63%) Rs 58.50 Rs 57.00 Rs 57.50 Rs 57.00 99.13% 4,000 Alert
Orix Leasing down Rs -0.02 (-0.08%) Rs 24.80 Rs 24.75 Rs 25.00 Rs 24.78 99.12% 18,000 Alert
Glaxo Healthcare Pakistan down Rs -0.92 (-0.34%) Rs 268.46 Rs 266.10 Rs 270.00 Rs 267.54 99.09% 10,400 Alert
Adam Sugar up Rs 1.83 (6.09%) Rs 28.23 Rs 28.98 Rs 30.34 Rs 30.06 99.08% 31,500 Alert
Charat Cement Company ... up Rs 4.27 (2.41%) Rs 173.26 Rs 173.00 Rs 179.20 Rs 177.53 99.07% 772,700 Alert
Engro Polymer and Chem... up Rs 0.45 (0.90%) Rs 49.58 Rs 49.51 Rs 50.51 Rs 50.03 99.05% 4,575,000 Alert
Systems Limited up Rs 8.01 (1.60%) Rs 493.13 Rs 488.88 Rs 506.00 Rs 501.14 99.04% 131,400 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Nishat Power Limited down Rs -0.05 (-0.21%) Rs 24.30 Rs 23.50 Rs 24.49 Rs 24.25 99.02% 77,000 Alert
Askari Commercial Bank down Rs -0.07 (-0.29%) Rs 24.30 Rs 23.85 Rs 24.47 Rs 24.23 99.02% 748,500 Alert
Cherat Packaging Limited down Rs -0.03 (-0.01%) Rs 221.03 Rs 217.00 Rs 223.20 Rs 221.00 99.01% 13,400 Alert
Bestway Cement up Rs 4.19 (2.33%) Rs 175.96 Rs 178.01 Rs 181.97 Rs 180.15 99.00% 30,500 Alert
Tri-star Mutual Fund up Rs 0.24 (4.05%) Rs 5.69 Rs 5.80 Rs 5.99 Rs 5.93 99.00% 7,500 Alert
Fazal Cloth up Rs 2.00 (1.02%) Rs 194.00 Rs 194.00 Rs 198.00 Rs 196.00 98.99% 300 Alert
Fatima Fertilizer Limited down Rs -0.10 (-0.35%) Rs 28.51 Rs 28.40 Rs 28.70 Rs 28.41 98.99% 36,500 Alert
Wyeth Chemicals down Rs -30.00 (-3.09%) Rs 1,000.00 Rs 970.00 Rs 980.00 Rs 970.00 98.98% 140 Alert
Abdullah Shah Ghazi Su... up Rs 0.03 (0.46%) Rs 6.50 Rs 6.26 Rs 6.60 Rs 6.53 98.94% 87,000 Alert
IBL Healthcare Limited up Rs 0.12 (0.10%) Rs 117.58 Rs 113.11 Rs 119.00 Rs 117.70 98.91% 20,500 Alert
Crescent Textile Mills... up Rs 1.01 (2.56%) Rs 38.38 Rs 36.50 Rs 39.85 Rs 39.39 98.85% 407,500 Alert
Nestle Pakistan Limited down Rs -77.95 (-1.27%) Rs 6,204.62 Rs 6,100.00 Rs 6,199.00 Rs 6,126.67 98.83% 520 Alert
Allied Bank Limited down Rs -0.20 (-0.25%) Rs 80.72 Rs 80.30 Rs 81.49 Rs 80.52 98.81% 74,000 Alert
Pakistan National Ship... down Rs -0.92 (-1.11%) Rs 83.92 Rs 82.00 Rs 84.00 Rs 83.00 98.81% 3,500 Alert
Cyan Limited down Rs -0.43 (-0.88%) Rs 49.09 Rs 48.50 Rs 49.25 Rs 48.66 98.80% 40,000 Alert
Adamjee Insurance down Rs -0.53 (-1.28%) Rs 42.00 Rs 40.75 Rs 41.99 Rs 41.47 98.76% 63,000 Alert
Soneri Bank Limited down Rs -0.12 (-1.19%) Rs 10.24 Rs 10.09 Rs 10.25 Rs 10.12 98.73% 217,000 Alert
Shell Pakistan down Rs -1.75 (-0.88%) Rs 200.67 Rs 198.05 Rs 201.50 Rs 198.92 98.72% 151,600 Alert
Siemens Engineering up Rs 0.00 (0.00%) Rs 537.00 Rs 537.00 Rs 544.00 Rs 537.00 98.71% 250 Alert
Efu Life Assurance down Rs -2.00 (-1.06%) Rs 190.00 Rs 187.00 Rs 190.50 Rs 188.00 98.69% 4,900 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Synthetic Products Ent... down Rs -0.50 (-1.24%) Rs 40.96 Rs 40.40 Rs 41.00 Rs 40.46 98.68% 26,000 Alert
Pakistan State Oil down Rs -1.50 (-0.63%) Rs 238.13 Rs 233.60 Rs 239.90 Rs 236.63 98.64% 1,472,174 Alert
Highnoon Laboratories up Rs 0.00 (0.00%) Rs 649.99 Rs 625.01 Rs 659.00 Rs 649.99 98.63% 30,350 Alert
Lucky Cement up Rs 19.10 (2.16%) Rs 865.63 Rs 868.00 Rs 897.00 Rs 884.73 98.63% 1,142,025 Alert
Mughal Iron and Steel ... up Rs 3.16 (2.92%) Rs 105.02 Rs 103.25 Rs 109.70 Rs 108.18 98.61% 1,414,000 Alert
At-Tahur Limited down Rs -0.23 (-1.31%) Rs 17.73 Rs 17.12 Rs 17.75 Rs 17.50 98.59% 291,500 Alert
Mitchell Fruit Farms L... up Rs 0.10 (0.03%) Rs 340.03 Rs 328.00 Rs 345.00 Rs 340.13 98.59% 7,600 Alert
Olympia Mills Limited down Rs -0.69 (-5.83%) Rs 12.52 Rs 11.52 Rs 12.00 Rs 11.83 98.58% 6,000 Alert
Balochistan Glass down Rs -0.02 (-0.25%) Rs 8.00 Rs 7.64 Rs 8.10 Rs 7.98 98.52% 733,000 Alert
Hinopak Motors down Rs -4.19 (-1.15%) Rs 368.69 Rs 364.50 Rs 370.00 Rs 364.50 98.51% 1,100 Alert
Buxly Paints down Rs -3.90 (-6.60%) Rs 63.00 Rs 58.28 Rs 60.00 Rs 59.10 98.50% 3,500 Alert
Bank Of Punjab down Rs -0.13 (-1.42%) Rs 9.29 Rs 9.12 Rs 9.30 Rs 9.16 98.49% 4,263,000 Alert
Crescent Steel & Allie... down Rs -0.67 (-0.87%) Rs 78.08 Rs 76.00 Rs 78.60 Rs 77.41 98.49% 25,000 Alert
Century Paper & Board ... down Rs -0.27 (-0.24%) Rs 113.49 Rs 111.00 Rs 115.00 Rs 113.22 98.45% 310,100 Alert
Imperial Limited up Rs 0.00 (0.00%) Rs 31.00 Rs 31.00 Rs 31.50 Rs 31.00 98.41% 55,000 Alert
Service Ind. down Rs -3.19 (-0.34%) Rs 928.19 Rs 920.00 Rs 940.00 Rs 925.00 98.40% 2,100 Alert
Sitara Peroxide up Rs 0.02 (0.07%) Rs 28.98 Rs 28.37 Rs 29.48 Rs 29.00 98.37% 171,500 Alert
K-Electric Limited up Rs 0.00 (0.00%) Rs 4.18 Rs 4.11 Rs 4.25 Rs 4.18 98.35% 9,323,000 Alert
Shabbir Tiles & Ceramics down Rs -0.11 (-0.44%) Rs 25.12 Rs 24.10 Rs 25.43 Rs 25.01 98.35% 142,500 Alert
ICI Pakistan up Rs 6.07 (0.71%) Rs 844.59 Rs 830.00 Rs 864.99 Rs 850.66 98.34% 14,100 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Atlas Insurance Limited up Rs 0.54 (0.88%) Rs 61.14 Rs 60.50 Rs 62.72 Rs 61.68 98.34% 43,500 Alert
Habib Metro Bank down Rs -0.13 (-0.35%) Rs 37.49 Rs 37.15 Rs 37.99 Rs 37.36 98.34% 456,500 Alert
Netsol Technologies Li... down Rs -2.77 (-0.99%) Rs 283.45 Rs 269.70 Rs 285.49 Rs 280.68 98.32% 9,067,000 Alert
Artistic Denim Mills down Rs -0.08 (-0.07%) Rs 116.08 Rs 114.00 Rs 117.99 Rs 116.00 98.31% 22,000 Alert
Loads Limited down Rs -0.28 (-1.79%) Rs 15.92 Rs 15.50 Rs 15.91 Rs 15.64 98.30% 378,500 Alert
Kohinoor Energy Limited down Rs -0.03 (-0.07%) Rs 44.01 Rs 43.30 Rs 44.75 Rs 43.98 98.28% 96,500 Alert
Searle Pakistan up Rs 8.36 (3.07%) Rs 263.86 Rs 262.25 Rs 277.00 Rs 272.22 98.27% 1,016,605 Alert
Punjab Oil Mills Limited down Rs -4.47 (-1.81%) Rs 251.97 Rs 245.01 Rs 251.97 Rs 247.50 98.23% 4,100 Alert
Tri-star Polyester down Rs -0.07 (-0.79%) Rs 8.89 Rs 8.75 Rs 8.98 Rs 8.82 98.22% 85,000 Alert
Millat Tractors Limited down Rs -13.99 (-1.10%) Rs 1,288.84 Rs 1,265.00 Rs 1,298.00 Rs 1,274.85 98.22% 30,080 Alert
National Food Limited down Rs -2.66 (-1.23%) Rs 218.84 Rs 214.80 Rs 220.35 Rs 216.18 98.11% 33,500 Alert
Muslim Commercial Bank... down Rs -0.87 (-0.48%) Rs 183.97 Rs 181.51 Rs 186.75 Rs 183.10 98.05% 2,323,410 Alert
Gammon Pakistan down Rs -0.60 (-4.62%) Rs 13.59 Rs 12.94 Rs 13.25 Rs 12.99 98.04% 10,500 Alert
Shahmurad Sugar down Rs -1.55 (-1.82%) Rs 86.83 Rs 85.00 Rs 87.00 Rs 85.28 98.02% 12,600 Alert
Pakistan Internation A... down Rs -0.03 (-0.62%) Rs 4.84 Rs 4.75 Rs 4.91 Rs 4.81 97.96% 297,000 Alert
Glaxosmithkline up Rs 0.24 (0.13%) Rs 180.01 Rs 178.10 Rs 184.00 Rs 180.25 97.96% 16,600 Alert
Aisha Steel Mills down Rs -0.04 (-0.17%) Rs 24.04 Rs 23.90 Rs 24.50 Rs 24.00 97.96% 2,576,500 Alert
Bata Pakistan Limited down Rs -65.29 (-3.70%) Rs 1,828.29 Rs 1,720.00 Rs 1,800.00 Rs 1,763.00 97.94% 1,020 Alert
Roshan Packages Limited down Rs -0.52 (-1.56%) Rs 33.82 Rs 32.50 Rs 34.00 Rs 33.30 97.94% 78,500 Alert
Sui Northern Gas Pipel... down Rs -0.62 (-1.62%) Rs 38.81 Rs 38.00 Rs 39.00 Rs 38.19 97.92% 3,468,063 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Agritech Limited down Rs -0.01 (-0.21%) Rs 4.69 Rs 4.65 Rs 4.78 Rs 4.68 97.91% 263,000 Alert
Sally Textiles down Rs -0.10 (-2.15%) Rs 4.75 Rs 4.50 Rs 4.75 Rs 4.65 97.89% 2,500 Alert
Pakistan Cables down Rs -2.10 (-1.50%) Rs 142.00 Rs 139.00 Rs 143.00 Rs 139.90 97.83% 6,200 Alert
Maple Leaf Cement down Rs -0.40 (-0.86%) Rs 47.10 Rs 46.50 Rs 47.74 Rs 46.70 97.82% 11,770,879 Alert
Interloop Limited down Rs -0.02 (-0.03%) Rs 75.14 Rs 73.00 Rs 76.80 Rs 75.12 97.81% 1,950,500 Alert
BYCO Petroleum Pakista... down Rs -0.13 (-1.27%) Rs 10.39 Rs 10.00 Rs 10.49 Rs 10.26 97.81% 26,514,500 Alert
Pakistan Telecommunica... down Rs -0.14 (-1.57%) Rs 9.06 Rs 8.89 Rs 9.12 Rs 8.92 97.81% 1,329,000 Alert
Attock Cement up Rs 1.17 (0.62%) Rs 188.56 Rs 189.00 Rs 194.01 Rs 189.73 97.79% 182,200 Alert
Sapphire Fibres Limited down Rs -20.00 (-2.27%) Rs 900.00 Rs 880.00 Rs 900.00 Rs 880.00 97.78% 400 Alert
Macpac Films Limited up Rs 0.28 (1.33%) Rs 20.83 Rs 20.50 Rs 21.60 Rs 21.11 97.73% 204,500 Alert
Service Fabrics Limited up Rs 0.72 (6.01%) Rs 11.26 Rs 11.60 Rs 12.26 Rs 11.98 97.72% 381,000 Alert
Inter Steel Limited down Rs -0.95 (-1.04%) Rs 92.30 Rs 91.00 Rs 93.50 Rs 91.35 97.70% 2,764,423 Alert
Dewan Farooque Motor L... down Rs -0.06 (-0.89%) Rs 6.80 Rs 6.70 Rs 6.90 Rs 6.74 97.68% 152,500 Alert
Shadab Tex down Rs -0.05 (-0.15%) Rs 33.25 Rs 33.00 Rs 33.99 Rs 33.20 97.68% 8,000 Alert
Atlas Honda Limited down Rs -22.63 (-5.13%) Rs 464.11 Rs 440.00 Rs 452.00 Rs 441.48 97.67% 6,000 Alert
International Ind. down Rs -2.42 (-1.21%) Rs 202.56 Rs 198.80 Rs 204.99 Rs 200.14 97.63% 1,153,000 Alert
Dera Ghazi Khan Cement... up Rs 0.56 (0.41%) Rs 135.63 Rs 135.50 Rs 139.50 Rs 136.19 97.63% 5,497,643 Alert
Archroma Pakistan Limited down Rs -14.23 (-2.43%) Rs 599.25 Rs 585.02 Rs 599.25 Rs 585.02 97.63% 100 Alert
FrieslandCampina Engro... down Rs -1.13 (-1.60%) Rs 71.77 Rs 70.11 Rs 72.40 Rs 70.64 97.57% 149,000 Alert
Sui Southern Gas Company down Rs -0.29 (-2.13%) Rs 13.90 Rs 13.52 Rs 13.95 Rs 13.61 97.56% 550,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Waves Singer down Rs -0.55 (-2.22%) Rs 25.32 Rs 24.62 Rs 25.39 Rs 24.77 97.56% 514,000 Alert
Bankislami Pakistan down Rs -0.15 (-1.22%) Rs 12.44 Rs 12.20 Rs 12.60 Rs 12.29 97.54% 234,500 Alert
National Refinery Limited down Rs -5.72 (-0.92%) Rs 627.85 Rs 613.00 Rs 637.86 Rs 622.13 97.53% 839,900 Alert
ZIL Limited up Rs 0.11 (0.10%) Rs 109.10 Rs 108.00 Rs 112.00 Rs 109.21 97.51% 900 Alert
Saif Textiles up Rs 0.72 (4.50%) Rs 15.29 Rs 16.00 Rs 16.43 Rs 16.01 97.44% 322,500 Alert
Johnson & Phillips down Rs -2.70 (-7.11%) Rs 40.70 Rs 37.65 Rs 39.00 Rs 38.00 97.44% 8,500 Alert
Ferozsons Laboratories... down Rs -6.85 (-2.17%) Rs 322.92 Rs 314.00 Rs 324.50 Rs 316.07 97.40% 107,500 Alert
Kot Addu Power Company... up Rs 0.20 (0.53%) Rs 37.38 Rs 37.21 Rs 38.59 Rs 37.58 97.38% 3,836,500 Alert
Service Textiles up Rs 0.79 (4.44%) Rs 17.00 Rs 17.76 Rs 18.27 Rs 17.79 97.37% 42,500 Alert
Bolan Casting down Rs -1.61 (-1.59%) Rs 103.07 Rs 96.10 Rs 104.20 Rs 101.46 97.37% 5,000 Alert
Habib Rice Production ... up Rs 0.09 (0.24%) Rs 36.91 Rs 37.00 Rs 38.00 Rs 37.00 97.37% 33,500 Alert
Pak Suzuki Motor Compa... down Rs -3.68 (-1.39%) Rs 269.38 Rs 264.00 Rs 272.95 Rs 265.70 97.34% 228,800 Alert
Abbot Laboratories up Rs 12.71 (1.67%) Rs 746.49 Rs 740.00 Rs 779.92 Rs 759.20 97.34% 138,100 Alert
First National Equitie... down Rs -0.14 (-0.90%) Rs 15.71 Rs 15.36 Rs 16.00 Rs 15.57 97.31% 486,000 Alert
Samba Bank Limited down Rs -0.04 (-0.53%) Rs 7.53 Rs 7.48 Rs 7.70 Rs 7.49 97.27% 725,000 Alert
Nishat Chunian Power L... down Rs -0.46 (-2.80%) Rs 16.86 Rs 15.80 Rs 16.86 Rs 16.40 97.27% 437,500 Alert
Fauji Cement down Rs -0.45 (-1.82%) Rs 25.24 Rs 24.60 Rs 25.49 Rs 24.79 97.25% 2,547,000 Alert
Summit Bank Limited down Rs -0.05 (-2.86%) Rs 1.80 Rs 1.74 Rs 1.80 Rs 1.75 97.22% 222,000 Alert
Colony Textile Mills L... down Rs -0.18 (-2.87%) Rs 6.45 Rs 6.15 Rs 6.45 Rs 6.27 97.21% 101,000 Alert
Pakistan International... down Rs -0.21 (-1.78%) Rs 12.03 Rs 11.76 Rs 12.16 Rs 11.82 97.20% 12,350,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Habib Bank Limited up Rs 2.03 (1.64%) Rs 121.63 Rs 121.00 Rs 127.22 Rs 123.66 97.20% 4,882,868 Alert
Thatta Cement Company ... down Rs -0.05 (-0.27%) Rs 18.71 Rs 18.51 Rs 19.20 Rs 18.66 97.19% 298,500 Alert
Kohinoor Mills down Rs -0.45 (-1.40%) Rs 32.51 Rs 32.06 Rs 32.99 Rs 32.06 97.18% 7,500 Alert
Hub Power Co up Rs 0.61 (0.71%) Rs 84.81 Rs 85.00 Rs 87.90 Rs 85.42 97.18% 9,181,088 Alert
Pakistan International... down Rs -2.68 (-1.72%) Rs 158.16 Rs 155.02 Rs 160.00 Rs 155.48 97.17% 63,400 Alert
Nimir Industrial Chemi... down Rs -3.14 (-2.86%) Rs 112.94 Rs 109.00 Rs 113.00 Rs 109.80 97.17% 87,500 Alert
Ghani Value Glass Limited down Rs -1.58 (-2.92%) Rs 55.65 Rs 53.00 Rs 55.65 Rs 54.07 97.16% 40,500 Alert
Panther Tyres Limited down Rs -1.69 (-2.42%) Rs 71.58 Rs 69.61 Rs 71.94 Rs 69.89 97.15% 548,000 Alert
Honda Atlas Cars down Rs -7.05 (-2.50%) Rs 288.67 Rs 280.01 Rs 289.89 Rs 281.62 97.15% 71,700 Alert
Escorts Investment Bank down Rs -0.29 (-3.05%) Rs 9.80 Rs 9.50 Rs 9.79 Rs 9.51 97.14% 37,500 Alert
Bank Alfalah Limited up Rs 0.12 (0.36%) Rs 33.29 Rs 33.28 Rs 34.40 Rs 33.41 97.12% 1,739,545 Alert
Dewan Sugar up Rs 0.19 (6.33%) Rs 2.81 Rs 2.85 Rs 3.09 Rs 3.00 97.09% 31,500 Alert
Ghani Glass down Rs -1.00 (-2.04%) Rs 50.00 Rs 48.60 Rs 50.50 Rs 49.00 97.03% 216,500 Alert
Pioneer Cement down Rs -0.79 (-0.59%) Rs 135.14 Rs 132.50 Rs 138.50 Rs 134.35 97.00% 1,683,500 Alert
United Bank Limited down Rs -0.35 (-0.27%) Rs 127.86 Rs 126.90 Rs 131.45 Rs 127.51 97.00% 3,514,012 Alert
Redco Textile Limited down Rs -0.16 (-2.08%) Rs 7.86 Rs 7.30 Rs 7.94 Rs 7.70 96.98% 37,500 Alert
Ghani Automobile Indus... down Rs -0.21 (-3.28%) Rs 6.61 Rs 6.30 Rs 6.60 Rs 6.40 96.97% 286,000 Alert
Nishat Mills Limited down Rs -4.42 (-4.02%) Rs 114.48 Rs 109.00 Rs 113.50 Rs 110.06 96.97% 3,510,000 Alert
First Fidelity Leasing... down Rs -0.10 (-2.86%) Rs 3.60 Rs 3.50 Rs 3.61 Rs 3.50 96.95% 10,000 Alert
National Bank Of Pakis... down Rs -1.12 (-3.12%) Rs 36.99 Rs 35.56 Rs 37.00 Rs 35.87 96.95% 768,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
AGP Limited down Rs -0.15 (-0.12%) Rs 125.17 Rs 121.02 Rs 128.98 Rs 125.02 96.93% 304,200 Alert
Clover Pakistan Limited down Rs -2.08 (-3.04%) Rs 70.41 Rs 67.25 Rs 70.50 Rs 68.33 96.92% 59,000 Alert
Nimir Resins Limited down Rs -0.28 (-2.35%) Rs 12.18 Rs 11.80 Rs 12.28 Rs 11.90 96.91% 289,000 Alert
Merit Packages down Rs -0.31 (-2.21%) Rs 14.31 Rs 13.81 Rs 14.45 Rs 14.00 96.89% 136,000 Alert
United Brands Limited down Rs -0.30 (-0.97%) Rs 31.30 Rs 31.00 Rs 32.00 Rs 31.00 96.88% 7,000 Alert
Hascol Petroleum Limited down Rs -0.30 (-2.79%) Rs 11.04 Rs 10.70 Rs 11.09 Rs 10.74 96.84% 13,623,737 Alert
Pace Pakistan Limited up Rs 0.06 (1.30%) Rs 4.54 Rs 4.50 Rs 4.75 Rs 4.60 96.84% 1,828,000 Alert
Ittefaq Iron Industrie... down Rs -0.39 (-2.24%) Rs 17.80 Rs 17.10 Rs 17.98 Rs 17.41 96.83% 137,000 Alert
Khyber Tobacco down Rs -36.08 (-7.18%) Rs 538.43 Rs 498.05 Rs 518.99 Rs 502.35 96.79% 8,600 Alert
JS Bank Limited down Rs -0.10 (-1.67%) Rs 6.10 Rs 5.98 Rs 6.20 Rs 6.00 96.77% 1,411,500 Alert
Standard Chartered Ban... down Rs -1.00 (-3.33%) Rs 31.00 Rs 28.70 Rs 31.00 Rs 30.00 96.77% 25,000 Alert
K.s.b.pumps down Rs -10.00 (-3.33%) Rs 310.00 Rs 300.00 Rs 310.00 Rs 300.00 96.77% 500 Alert
Pak Datacom Limited down Rs -9.25 (-8.10%) Rs 123.43 Rs 114.18 Rs 118.00 Rs 114.18 96.76% 38,000 Alert
Lalpir Power Limited down Rs -0.43 (-2.49%) Rs 17.69 Rs 17.12 Rs 17.84 Rs 17.26 96.75% 231,000 Alert
Ghani Global Holdings ... up Rs 0.24 (1.59%) Rs 14.83 Rs 14.70 Rs 15.58 Rs 15.07 96.73% 4,739,000 Alert
The Resource Group Of ... down Rs -4.18 (-2.94%) Rs 146.24 Rs 138.60 Rs 146.90 Rs 142.06 96.71% 33,150,585 Alert
Agha Steel Industries ... down Rs -1.14 (-2.92%) Rs 40.15 Rs 38.65 Rs 40.35 Rs 39.01 96.68% 2,590,000 Alert
Arif Habib Limited down Rs -1.02 (-1.44%) Rs 72.05 Rs 71.00 Rs 73.50 Rs 71.03 96.64% 29,500 Alert
Attock Refinery Limited up Rs 0.77 (0.34%) Rs 225.65 Rs 223.00 Rs 234.30 Rs 226.42 96.64% 7,435,600 Alert
Ittehad Chemical down Rs -1.38 (-3.34%) Rs 42.64 Rs 41.00 Rs 42.70 Rs 41.26 96.63% 366,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Dolmen City REIT up Rs 0.52 (4.95%) Rs 9.99 Rs 9.80 Rs 10.88 Rs 10.51 96.60% 723,000 Alert
Tri-pak Films down Rs -3.99 (-2.35%) Rs 174.00 Rs 169.99 Rs 176.00 Rs 170.01 96.60% 13,800 Alert
Ravi Textiles down Rs -0.10 (-0.59%) Rs 17.10 Rs 16.75 Rs 17.60 Rs 17.00 96.59% 24,000 Alert
Ruby Textile Mills Lim... up Rs 0.13 (1.70%) Rs 7.50 Rs 7.49 Rs 7.90 Rs 7.63 96.58% 3,500 Alert
Kohat Cement down Rs -5.58 (-2.43%) Rs 235.29 Rs 228.00 Rs 237.97 Rs 229.71 96.53% 339,900 Alert
Oil & Gas Development ... down Rs -3.60 (-3.44%) Rs 108.32 Rs 103.70 Rs 108.49 Rs 104.72 96.53% 3,601,810 Alert
Amreli Steels Limited down Rs -0.86 (-1.92%) Rs 45.64 Rs 44.52 Rs 46.40 Rs 44.78 96.51% 1,545,500 Alert
Pak Elektron Limited down Rs -1.24 (-3.25%) Rs 39.40 Rs 37.85 Rs 39.55 Rs 38.16 96.49% 5,997,500 Alert
Gharibwal Cement up Rs 0.69 (1.48%) Rs 45.94 Rs 45.51 Rs 48.34 Rs 46.63 96.46% 530,000 Alert
Quice Food Industries ... down Rs -0.07 (-1.45%) Rs 4.89 Rs 4.80 Rs 5.00 Rs 4.82 96.40% 59,000 Alert
Tariq Glass Ind. down Rs -0.27 (-0.25%) Rs 106.31 Rs 105.60 Rs 110.00 Rs 106.04 96.40% 1,802,000 Alert
Bank Al-Habib Limited down Rs -0.64 (-0.91%) Rs 71.20 Rs 70.17 Rs 73.20 Rs 70.56 96.39% 1,522,802 Alert
Fauji Foods Limited down Rs -0.45 (-2.88%) Rs 16.06 Rs 15.50 Rs 16.20 Rs 15.61 96.36% 1,457,500 Alert
Kohinoor Tex down Rs -0.50 (-0.66%) Rs 76.50 Rs 75.30 Rs 78.90 Rs 76.00 96.32% 256,500 Alert
International Knitwear... down Rs -0.99 (-7.62%) Rs 13.99 Rs 12.95 Rs 13.50 Rs 13.00 96.30% 21,000 Alert
Al-Shaheer Corporation down Rs -0.36 (-2.43%) Rs 15.18 Rs 14.70 Rs 15.39 Rs 14.82 96.30% 2,544,500 Alert
Matco Foods Limited down Rs -0.71 (-3.08%) Rs 23.78 Rs 22.60 Rs 23.96 Rs 23.07 96.29% 44,500 Alert
Pakistan Refinery Limited down Rs -0.47 (-1.79%) Rs 26.68 Rs 26.00 Rs 27.25 Rs 26.21 96.18% 15,001,500 Alert
General Tyre &rubber Co. down Rs -3.61 (-3.95%) Rs 94.90 Rs 90.55 Rs 94.93 Rs 91.29 96.17% 313,000 Alert
HUSEIN SUGAR MILLS LIM... up Rs 0.64 (3.23%) Rs 19.15 Rs 19.00 Rs 20.58 Rs 19.79 96.16% 130,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Sazgar Engineering down Rs -4.93 (-2.64%) Rs 191.42 Rs 185.25 Rs 194.00 Rs 186.49 96.13% 438,200 Alert
Jahanger Siddiqui & Co down Rs -0.68 (-2.73%) Rs 25.56 Rs 24.80 Rs 25.89 Rs 24.88 96.10% 1,854,000 Alert
Kohinoor Power Co up Rs 0.00 (0.00%) Rs 6.00 Rs 5.99 Rs 6.25 Rs 6.00 96.00% 31,000 Alert
Atlas Battery Limited up Rs 1.50 (0.54%) Rs 276.89 Rs 277.00 Rs 290.00 Rs 278.39 96.00% 21,000 Alert
Bunny's Limited up Rs 1.54 (2.67%) Rs 56.05 Rs 55.61 Rs 60.00 Rs 57.59 95.98% 1,906,500 Alert
Faysal Bank down Rs -0.37 (-2.27%) Rs 16.66 Rs 16.25 Rs 16.98 Rs 16.29 95.94% 934,500 Alert
Pakistan Stock Exchange down Rs -0.25 (-1.61%) Rs 15.79 Rs 15.40 Rs 16.20 Rs 15.54 95.93% 941,000 Alert
Prudential Mod .ist up Rs 0.05 (2.37%) Rs 2.06 Rs 2.06 Rs 2.20 Rs 2.11 95.91% 10,000 Alert
Silk Bank Limited down Rs -0.04 (-2.86%) Rs 1.44 Rs 1.38 Rs 1.46 Rs 1.40 95.89% 2,818,000 Alert
Udl Modaraba Ist down Rs -0.22 (-2.10%) Rs 10.72 Rs 10.20 Rs 10.95 Rs 10.50 95.89% 51,000 Alert
Dynea Pakistan Limited down Rs -4.70 (-2.13%) Rs 225.00 Rs 220.00 Rs 229.99 Rs 220.30 95.79% 20,800 Alert
Lotte Chemical Limited down Rs -0.39 (-2.64%) Rs 15.14 Rs 14.55 Rs 15.40 Rs 14.75 95.78% 13,231,500 Alert
786 Investment Limited down Rs -0.38 (-3.75%) Rs 10.52 Rs 10.01 Rs 10.59 Rs 10.14 95.75% 64,500 Alert
The Organic Meat Compa... down Rs -0.20 (-0.62%) Rs 32.37 Rs 32.00 Rs 33.60 Rs 32.17 95.74% 1,579,500 Alert
Descon Oxychem Limited down Rs -0.78 (-2.73%) Rs 29.34 Rs 28.50 Rs 29.84 Rs 28.56 95.71% 660,000 Alert
Pakistan Synthetics up Rs 0.23 (1.11%) Rs 20.49 Rs 19.95 Rs 21.65 Rs 20.72 95.70% 1,500 Alert
Sapphire Textiles up Rs 22.67 (2.22%) Rs 1,000.00 Rs 930.55 Rs 1,069.00 Rs 1,022.67 95.67% 160 Alert
Indus Motor down Rs -12.69 (-1.14%) Rs 1,126.90 Rs 1,102.00 Rs 1,165.00 Rs 1,114.21 95.64% 24,060 Alert
Cresent Star Insurance down Rs -0.09 (-2.93%) Rs 3.16 Rs 3.05 Rs 3.21 Rs 3.07 95.64% 360,000 Alert
Power Cement Limited down Rs -0.19 (-1.80%) Rs 10.72 Rs 10.50 Rs 11.02 Rs 10.53 95.55% 6,620,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Fauji Fertilizer Bin Q... down Rs -0.89 (-3.65%) Rs 25.30 Rs 24.15 Rs 25.55 Rs 24.41 95.54% 8,286,000 Alert
TPL Properties down Rs -0.60 (-6.05%) Rs 10.52 Rs 9.80 Rs 10.39 Rs 9.92 95.48% 155,000 Alert
Sakrand Sugar up Rs 0.02 (0.21%) Rs 9.61 Rs 9.35 Rs 10.09 Rs 9.63 95.44% 41,000 Alert
Ghani Global Glass Lim... down Rs -0.35 (-2.28%) Rs 15.73 Rs 15.32 Rs 16.14 Rs 15.38 95.29% 826,500 Alert
Avanceon Limited down Rs -4.90 (-5.28%) Rs 97.69 Rs 91.12 Rs 97.40 Rs 92.79 95.27% 4,230,500 Alert
Arif Habib Corporation... down Rs -1.80 (-4.62%) Rs 40.76 Rs 38.81 Rs 40.90 Rs 38.96 95.26% 52,000 Alert
Rupali Polyester up Rs 0.57 (1.98%) Rs 28.25 Rs 27.75 Rs 30.36 Rs 28.82 94.93% 30,500 Alert
Emco Industries down Rs -1.69 (-5.61%) Rs 31.83 Rs 30.00 Rs 31.80 Rs 30.14 94.78% 56,500 Alert
Unity Foods Limited down Rs -1.57 (-5.00%) Rs 32.95 Rs 31.12 Rs 33.15 Rs 31.38 94.66% 45,361,711 Alert
Worldcall Telecom down Rs -0.05 (-3.21%) Rs 1.61 Rs 1.55 Rs 1.65 Rs 1.56 94.55% 11,293,000 Alert
PICIC Insurance Limited down Rs -0.07 (-4.49%) Rs 1.63 Rs 1.55 Rs 1.65 Rs 1.56 94.55% 51,500 Alert
Berger Paints down Rs -3.52 (-3.77%) Rs 96.97 Rs 93.00 Rs 98.85 Rs 93.45 94.54% 54,000 Alert
Tri-star Power up Rs 0.06 (1.05%) Rs 5.65 Rs 5.50 Rs 6.04 Rs 5.71 94.54% 104,500 Alert
Ghandhara Nissan Limited down Rs -5.33 (-4.93%) Rs 113.46 Rs 105.51 Rs 114.49 Rs 108.13 94.44% 828,000 Alert
Siddiqsons Tin Limited down Rs -0.15 (-0.83%) Rs 18.18 Rs 17.50 Rs 19.10 Rs 18.03 94.40% 2,580,500 Alert
Ghandara Industries Li... down Rs -13.03 (-4.67%) Rs 292.25 Rs 277.01 Rs 296.00 Rs 279.22 94.33% 786,800 Alert
Punjab Modaraba Ist up Rs 0.75 (18.99%) Rs 3.20 Rs 2.70 Rs 4.20 Rs 3.95 94.05% 139,500 Alert
Hi Tech Lubricants lim... down Rs -2.78 (-3.51%) Rs 82.06 Rs 78.05 Rs 84.30 Rs 79.28 94.05% 1,479,500 Alert
Sunrays Tex up Rs 7.28 (0.90%) Rs 797.96 Rs 738.21 Rs 857.80 Rs 805.24 93.87% 500 Alert
Nishat Chunian down Rs -2.86 (-5.80%) Rs 52.21 Rs 48.65 Rs 52.60 Rs 49.35 93.82% 1,871,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Reliance Weaving up Rs 0.36 (0.76%) Rs 46.90 Rs 46.01 Rs 50.41 Rs 47.26 93.75% 120,000 Alert
Treet Corporation Limited down Rs -1.92 (-6.51%) Rs 31.43 Rs 29.20 Rs 31.51 Rs 29.51 93.65% 1,540,000 Alert
Suraj Cotton up Rs 0.00 (0.00%) Rs 234.00 Rs 249.95 Rs 249.95 Rs 234.00 93.62% 100 Alert
Jubilee Gen.Insurance ... down Rs -3.47 (-7.57%) Rs 49.29 Rs 45.60 Rs 48.95 Rs 45.82 93.61% 23,500 Alert
Prosperity Weaving Mil... down Rs -0.04 (-0.08%) Rs 50.07 Rs 50.01 Rs 53.50 Rs 50.03 93.51% 37,500 Alert
Hum Network Limited down Rs -0.40 (-5.45%) Rs 7.74 Rs 7.25 Rs 7.85 Rs 7.34 93.50% 15,659,000 Alert
Dost Steels Limited down Rs -0.11 (-2.14%) Rs 5.25 Rs 4.81 Rs 5.50 Rs 5.14 93.45% 1,941,000 Alert
D. S. Industries Limited up Rs 0.01 (0.27%) Rs 3.72 Rs 3.58 Rs 4.00 Rs 3.73 93.25% 1,686,000 Alert
Gul Ahmad Textile Limited down Rs -2.23 (-4.11%) Rs 56.48 Rs 54.00 Rs 58.29 Rs 54.25 93.07% 2,803,500 Alert
Dewan Cement Limited down Rs -0.72 (-5.65%) Rs 13.46 Rs 12.65 Rs 13.69 Rs 12.74 93.06% 3,037,500 Alert
Hira Textile Mills Lim... down Rs -0.26 (-5.95%) Rs 4.63 Rs 4.26 Rs 4.70 Rs 4.37 92.98% 539,500 Alert
Pak Modaraba Ist up Rs 0.03 (0.99%) Rs 2.99 Rs 3.00 Rs 3.25 Rs 3.02 92.92% 8,500 Alert
Shakarganj Limited down Rs -0.13 (-0.34%) Rs 38.13 Rs 37.00 Rs 40.98 Rs 38.00 92.73% 28,500 Alert
AKD Capital Limited down Rs -34.23 (-7.93%) Rs 466.00 Rs 431.05 Rs 466.00 Rs 431.77 92.65% 9,300 Alert
Exide Pakistan down Rs -9.99 (-2.65%) Rs 387.00 Rs 377.01 Rs 406.99 Rs 377.01 92.63% 1,400 Alert
J.a.tex down Rs -0.68 (-5.07%) Rs 14.10 Rs 13.05 Rs 14.49 Rs 13.42 92.62% 171,000 Alert
Flying Cement Limited down Rs -0.58 (-4.29%) Rs 14.10 Rs 13.40 Rs 14.65 Rs 13.52 92.29% 1,900,000 Alert
Dewan Farooque Spinning up Rs 0.13 (4.25%) Rs 2.93 Rs 2.95 Rs 3.32 Rs 3.06 92.17% 1,321,000 Alert
Allied Rental Modaraba up Rs 0.18 (1.92%) Rs 9.13 Rs 9.31 Rs 10.13 Rs 9.31 91.91% 1,500 Alert
Tandliawala Sugar Mill... down Rs -10.23 (-6.96%) Rs 157.27 Rs 147.04 Rs 160.00 Rs 147.04 91.90% 400 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Telecard Limited up Rs 0.03 (0.38%) Rs 7.88 Rs 7.69 Rs 8.62 Rs 7.91 91.76% 36,667,000 Alert
Javedan Cement down Rs -0.48 (-1.66%) Rs 29.40 Rs 28.50 Rs 31.60 Rs 28.92 91.52% 277,500 Alert
MCB-Arif Habib Savings... down Rs -0.74 (-2.11%) Rs 35.74 Rs 35.00 Rs 38.25 Rs 35.00 91.50% 44,500 Alert
First Capital Securiti... down Rs -0.13 (-6.10%) Rs 2.26 Rs 2.10 Rs 2.33 Rs 2.13 91.42% 3,540,000 Alert
Kohinoor Spinning down Rs -0.29 (-7.21%) Rs 4.31 Rs 3.96 Rs 4.40 Rs 4.02 91.36% 2,383,000 Alert
Investment Capital Bank down Rs -0.28 (-8.46%) Rs 3.59 Rs 3.25 Rs 3.63 Rs 3.31 91.18% 3,132,000 Alert
Media Times Limited down Rs -0.24 (-6.84%) Rs 3.75 Rs 3.40 Rs 3.85 Rs 3.51 91.17% 3,603,500 Alert
Yousaf Weaving down Rs -0.22 (-4.98%) Rs 4.64 Rs 4.40 Rs 4.85 Rs 4.42 91.13% 781,000 Alert
Grays Leasing down Rs -0.20 (-4.00%) Rs 5.20 Rs 4.25 Rs 5.49 Rs 5.00 91.07% 9,000 Alert
First Dawood Investmen... down Rs -0.13 (-3.92%) Rs 3.45 Rs 3.10 Rs 3.65 Rs 3.32 90.96% 10,209,500 Alert
KASB Modaraba down Rs -0.20 (-7.14%) Rs 3.00 Rs 2.73 Rs 3.08 Rs 2.80 90.91% 25,500 Alert
Chakwal down Rs -0.23 (-8.04%) Rs 3.09 Rs 2.80 Rs 3.16 Rs 2.86 90.51% 198,000 Alert
Shahtaj Sugar down Rs -5.09 (-8.09%) Rs 67.99 Rs 62.90 Rs 69.79 Rs 62.90 90.13% 2,000 Alert
TPL Trakker Limited down Rs -0.75 (-10.08%) Rs 8.19 Rs 7.21 Rs 8.29 Rs 7.44 89.75% 3,535,000 Alert
Asim Textile Mills Lim... down Rs -0.10 (-1.18%) Rs 8.60 Rs 8.50 Rs 9.50 Rs 8.50 89.47% 12,500 Alert
Saudi Pak Leasing down Rs -0.08 (-5.00%) Rs 1.68 Rs 1.51 Rs 1.79 Rs 1.60 89.39% 371,500 Alert
Popular Islamic Modaraba up Rs 0.20 (2.99%) Rs 6.50 Rs 6.50 Rs 7.50 Rs 6.70 89.33% 4,500 Alert
Tata Tex down Rs -5.70 (-8.11%) Rs 76.00 Rs 70.30 Rs 79.00 Rs 70.30 88.99% 39,500 Alert
Pervez Ahmed Securitie... down Rs -0.14 (-9.21%) Rs 1.66 Rs 1.50 Rs 1.73 Rs 1.52 87.86% 3,052,000 Alert
Bilal Fibre down Rs -0.17 (-7.56%) Rs 2.42 Rs 2.21 Rs 2.80 Rs 2.25 80.36% 884,000 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)