Sorted by percentage of close price of today's intraday high
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Shezan International |
Rs 1.25 (0.56%)
|
Rs 220.00 | Rs 220.00 | Rs 220.00 | Rs 221.25 | 100.57% | 100 | Alert |
| Punjab Modaraba Ist |
Rs 0.00 (0.00%)
|
Rs 2.40 | Rs 2.40 | Rs 2.40 | Rs 2.40 | 100.00% | 500 | Alert |
| SME Leasing Limited |
Rs 0.00 (0.00%)
|
Rs 3.45 | Rs 3.45 | Rs 3.45 | Rs 3.45 | 100.00% | 500 | Alert |
| First Fidelity Leasing... |
Rs 0.00 (0.00%)
|
Rs 3.50 | Rs 3.50 | Rs 3.50 | Rs 3.50 | 100.00% | 500 | Alert |
| Shaheen Insurance |
Rs 0.00 (0.00%)
|
Rs 3.88 | Rs 3.88 | Rs 3.88 | Rs 3.88 | 100.00% | 500 | Alert |
| Grays Leasing |
Rs 0.01 (0.25%)
|
Rs 3.99 | Rs 3.99 | Rs 4.00 | Rs 4.00 | 100.00% | 5,000 | Alert |
| Kohinoor Power Co |
Rs 0.02 (0.43%)
|
Rs 4.65 | Rs 4.65 | Rs 4.67 | Rs 4.67 | 100.00% | 6,500 | Alert |
| Jubilee Spinning |
Rs 0.39 (7.93%)
|
Rs 4.53 | Rs 4.53 | Rs 4.92 | Rs 4.92 | 100.00% | 1,000 | Alert |
| S.g. Power |
Rs 0.56 (10.65%)
|
Rs 4.70 | Rs 4.60 | Rs 5.26 | Rs 5.26 | 100.00% | 373,000 | Alert |
| First Ibl Modaraba |
Rs 0.00 (0.00%)
|
Rs 5.60 | Rs 5.60 | Rs 5.60 | Rs 5.60 | 100.00% | 1,000 | Alert |
| Security Inv. Bank |
Rs 0.00 (0.00%)
|
Rs 5.80 | Rs 5.80 | Rs 5.80 | Rs 5.80 | 100.00% | 2,000 | Alert |
| Reliance Insurance |
Rs 0.00 (0.00%)
|
Rs 6.50 | Rs 6.50 | Rs 6.50 | Rs 6.50 | 100.00% | 4,000 | Alert |
| Orient Rental Modaraba |
Rs 0.00 (0.00%)
|
Rs 6.95 | Rs 6.95 | Rs 6.95 | Rs 6.95 | 100.00% | 7,000 | Alert |
| Equity Mod. Ist |
Rs 0.45 (6.46%)
|
Rs 6.52 | Rs 6.50 | Rs 6.97 | Rs 6.97 | 100.00% | 28,500 | Alert |
| Safe Mix Concrete |
Rs 0.00 (0.00%)
|
Rs 8.66 | Rs 8.66 | Rs 8.66 | Rs 8.66 | 100.00% | 1,000 | Alert |
| United Insurance |
Rs 0.05 (0.55%)
|
Rs 9.00 | Rs 8.95 | Rs 9.05 | Rs 9.05 | 100.00% | 18,500 | Alert |
| NIT Pakistan ETF |
Rs 0.00 (0.00%)
|
Rs 11.25 | Rs 11.25 | Rs 11.25 | Rs 11.25 | 100.00% | 500 | Alert |
| Arshad Energy Limited |
Rs 0.00 (0.00%)
|
Rs 12.80 | Rs 12.80 | Rs 12.80 | Rs 12.80 | 100.00% | 3,000 | Alert |
| UBL Pakistan ETF |
Rs 0.00 (0.00%)
|
Rs 12.90 | Rs 12.90 | Rs 12.90 | Rs 12.90 | 100.00% | 1,000 | Alert |
| Bawany Air Products Li... |
Rs 0.90 (6.87%)
|
Rs 12.20 | Rs 12.20 | Rs 13.10 | Rs 13.10 | 100.00% | 55,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Bank Of Khyber |
Rs 0.05 (0.33%)
|
Rs 15.25 | Rs 15.25 | Rs 15.30 | Rs 15.30 | 100.00% | 4,500 | Alert |
| Leiner Pak Gelatine |
Rs 0.00 (0.00%)
|
Rs 18.00 | Rs 18.00 | Rs 18.00 | Rs 18.00 | 100.00% | 500 | Alert |
| Sitara Peroxide |
Rs 0.00 (0.00%)
|
Rs 19.00 | Rs 18.95 | Rs 19.00 | Rs 19.00 | 100.00% | 24,500 | Alert |
| United Brands Limited |
Rs 1.00 (5.00%)
|
Rs 19.00 | Rs 19.00 | Rs 20.00 | Rs 20.00 | 100.00% | 7,000 | Alert |
| Landmark Spinning |
Rs 0.92 (4.58%)
|
Rs 19.15 | Rs 19.15 | Rs 20.07 | Rs 20.07 | 100.00% | 2,000 | Alert |
| Saif Textiles |
Rs 0.00 (0.00%)
|
Rs 21.90 | Rs 21.89 | Rs 21.90 | Rs 21.90 | 100.00% | 1,000 | Alert |
| Hussain Industries |
Rs 0.00 (0.00%)
|
Rs 22.99 | Rs 22.99 | Rs 22.99 | Rs 22.99 | 100.00% | 500 | Alert |
| Sardar Chemical Limited |
Rs 0.00 (0.00%)
|
Rs 23.11 | Rs 23.11 | Rs 23.11 | Rs 23.11 | 100.00% | 2,000 | Alert |
| Jauharabad Sugar Mills... |
Rs 0.25 (1.07%)
|
Rs 23.05 | Rs 23.00 | Rs 23.30 | Rs 23.30 | 100.00% | 3,000 | Alert |
| Gharibwal Cement |
Rs 0.00 (0.00%)
|
Rs 25.50 | Rs 25.50 | Rs 25.50 | Rs 25.50 | 100.00% | 9,000 | Alert |
| Emco Industries |
Rs 0.00 (0.00%)
|
Rs 30.00 | Rs 30.00 | Rs 30.00 | Rs 30.00 | 100.00% | 7,500 | Alert |
| Arif Habib Corporation... |
Rs 0.85 (2.36%)
|
Rs 35.15 | Rs 35.15 | Rs 36.00 | Rs 36.00 | 100.00% | 1,500 | Alert |
| Bannu Woolen |
Rs 1.10 (2.81%)
|
Rs 38.00 | Rs 38.00 | Rs 39.10 | Rs 39.10 | 100.00% | 10,000 | Alert |
| Shakarganj Limited |
Rs 0.00 (0.00%)
|
Rs 42.40 | Rs 42.40 | Rs 42.40 | Rs 42.40 | 100.00% | 500 | Alert |
| Masood Textile |
Rs 0.00 (0.00%)
|
Rs 45.00 | Rs 45.00 | Rs 45.00 | Rs 45.00 | 100.00% | 1,500 | Alert |
| Maqbool Textile |
Rs 0.00 (0.00%)
|
Rs 50.26 | Rs 50.26 | Rs 50.26 | Rs 50.26 | 100.00% | 1,000 | Alert |
| Prosperity Weaving Mil... |
Rs 0.00 (0.00%)
|
Rs 52.00 | Rs 52.00 | Rs 52.00 | Rs 52.00 | 100.00% | 1,000 | Alert |
| Shams Tex |
Rs 2.80 (4.92%)
|
Rs 54.10 | Rs 54.00 | Rs 56.90 | Rs 56.90 | 100.00% | 1,500 | Alert |
| Dadex Enternit |
Rs 0.00 (0.00%)
|
Rs 60.01 | Rs 60.01 | Rs 60.01 | Rs 60.01 | 100.00% | 500 | Alert |
| Sana Industries |
Rs 6.60 (10.87%)
|
Rs 54.10 | Rs 54.10 | Rs 60.70 | Rs 60.70 | 100.00% | 2,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Kohinoor Tex |
Rs 0.00 (0.00%)
|
Rs 65.50 | Rs 65.50 | Rs 65.50 | Rs 65.50 | 100.00% | 525,000 | Alert |
| Baluchistan Wheels |
Rs 0.00 (0.00%)
|
Rs 72.91 | Rs 72.91 | Rs 72.91 | Rs 72.91 | 100.00% | 500 | Alert |
| Reliance Weaving |
Rs 0.00 (0.00%)
|
Rs 73.50 | Rs 73.50 | Rs 73.50 | Rs 73.50 | 100.00% | 500 | Alert |
| Nagina Cotton Mills Li... |
Rs 0.00 (0.00%)
|
Rs 80.63 | Rs 80.63 | Rs 80.63 | Rs 80.63 | 100.00% | 1,500 | Alert |
| Shataj Textiles |
Rs 0.87 (1.00%)
|
Rs 86.15 | Rs 86.15 | Rs 87.02 | Rs 87.02 | 100.00% | 1,500 | Alert |
| Js Global Capital |
Rs 0.00 (0.00%)
|
Rs 91.00 | Rs 91.00 | Rs 91.00 | Rs 91.00 | 100.00% | 2,000 | Alert |
| EFU General Insurance |
Rs 0.00 (0.00%)
|
Rs 106.50 | Rs 106.50 | Rs 106.50 | Rs 106.50 | 100.00% | 300 | Alert |
| Nimir Industrial Chemi... |
Rs 0.00 (0.00%)
|
Rs 115.00 | Rs 115.00 | Rs 115.00 | Rs 115.00 | 100.00% | 3,100 | Alert |
| Ellcot Spinning Mills ... |
Rs 3.99 (2.77%)
|
Rs 139.99 | Rs 139.99 | Rs 143.98 | Rs 143.98 | 100.00% | 600 | Alert |
| IGI Holdings Limited |
Rs 5.90 (3.88%)
|
Rs 146.05 | Rs 146.05 | Rs 151.95 | Rs 151.95 | 100.00% | 2,900 | Alert |
| Punjab Oil Mills Limited |
Rs 0.00 (0.00%)
|
Rs 180.00 | Rs 180.00 | Rs 180.00 | Rs 180.00 | 100.00% | 200 | Alert |
| Shifa Int. Hospital |
Rs 0.59 (0.32%)
|
Rs 186.40 | Rs 185.00 | Rs 186.99 | Rs 186.99 | 100.00% | 3,800 | Alert |
| Dawood Lawrencepur Lim... |
Rs 0.00 (0.00%)
|
Rs 190.00 | Rs 190.00 | Rs 190.00 | Rs 190.00 | 100.00% | 200 | Alert |
| Glaxo Healthcare Pakistan |
Rs 0.50 (0.21%)
|
Rs 243.00 | Rs 240.25 | Rs 243.50 | Rs 243.50 | 100.00% | 4,400 | Alert |
| Al-Abbas Sugar |
Rs 0.05 (0.02%)
|
Rs 299.95 | Rs 299.95 | Rs 300.00 | Rs 300.00 | 100.00% | 400 | Alert |
| Shield Corporation Lim... |
Rs 38.48 (12.81%)
|
Rs 262.01 | Rs 262.01 | Rs 300.49 | Rs 300.49 | 100.00% | 900 | Alert |
| Thal Limited |
Rs 0.02 (0.01%)
|
Rs 389.98 | Rs 389.98 | Rs 390.00 | Rs 390.00 | 100.00% | 12,100 | Alert |
| Atlas Honda Limited |
Rs 0.00 (0.00%)
|
Rs 399.00 | Rs 399.00 | Rs 399.00 | Rs 399.00 | 100.00% | 100 | Alert |
| Packages Limited |
Rs 0.00 (0.00%)
|
Rs 490.00 | Rs 488.50 | Rs 490.00 | Rs 490.00 | 100.00% | 10,600 | Alert |
| Blessed Textiles Limited |
Rs 0.00 (0.00%)
|
Rs 527.00 | Rs 527.00 | Rs 527.00 | Rs 527.00 | 100.00% | 100 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Mahmood Tex |
Rs 0.00 (0.00%)
|
Rs 590.04 | Rs 590.04 | Rs 590.04 | Rs 590.04 | 100.00% | 200 | Alert |
| Premium Textile Mills ... |
Rs 0.00 (0.00%)
|
Rs 610.01 | Rs 610.01 | Rs 610.01 | Rs 610.01 | 100.00% | 50 | Alert |
| Sanofi-aventis Pharmac... |
Rs 24.90 (2.68%)
|
Rs 905.00 | Rs 905.00 | Rs 929.90 | Rs 929.90 | 100.00% | 1,100 | Alert |
| Rafhan Maiz Prod. |
Rs 0.00 (0.00%)
|
Rs 9,900.00 | Rs 9,900.00 | Rs 9,900.00 | Rs 9,900.00 | 100.00% | 20 | Alert |
| Sapphire Textiles |
Rs -0.02 (-0.00%)
|
Rs 994.06 | Rs 994.00 | Rs 994.06 | Rs 994.04 | 100.00% | 1,120 | Alert |
| Hinopak Motors |
Rs -0.01 (-0.00%)
|
Rs 378.00 | Rs 377.99 | Rs 378.00 | Rs 377.99 | 100.00% | 400 | Alert |
| Nestle Pakistan Limited |
Rs 24.26 (0.44%)
|
Rs 5,499.99 | Rs 5,400.00 | Rs 5,525.00 | Rs 5,524.25 | 99.99% | 400 | Alert |
| Unilever Pakistan Foods |
Rs -9.00 (-0.04%)
|
Rs 20,499.00 | Rs 20,490.00 | Rs 20,499.00 | Rs 20,490.00 | 99.96% | 40 | Alert |
| Olympia Mills Limited |
Rs -0.01 (-0.05%)
|
Rs 20.90 | Rs 20.89 | Rs 20.90 | Rs 20.89 | 99.95% | 1,500 | Alert |
| ICI Pakistan |
Rs -0.17 (-0.02%)
|
Rs 760.00 | Rs 756.00 | Rs 760.20 | Rs 759.83 | 99.95% | 3,200 | Alert |
| Sitara Chemicals |
Rs 17.27 (5.29%)
|
Rs 308.99 | Rs 308.99 | Rs 326.44 | Rs 326.26 | 99.94% | 43,700 | Alert |
| Attock Cement |
Rs 0.43 (0.31%)
|
Rs 138.49 | Rs 138.49 | Rs 139.00 | Rs 138.92 | 99.94% | 2,000 | Alert |
| Atlas Insurance Limited |
Rs 0.00 (0.00%)
|
Rs 60.51 | Rs 60.51 | Rs 60.55 | Rs 60.51 | 99.93% | 1,500 | Alert |
| Sapphire Fibres Limited |
Rs 103.27 (11.11%)
|
Rs 826.02 | Rs 826.02 | Rs 930.00 | Rs 929.29 | 99.92% | 400 | Alert |
| Wyeth Chemicals |
Rs -1.00 (-0.05%)
|
Rs 2,001.00 | Rs 2,000.00 | Rs 2,002.00 | Rs 2,000.00 | 99.90% | 1,194 | Alert |
| Millat Tractors Limited |
Rs 7.00 (0.78%)
|
Rs 888.02 | Rs 888.01 | Rs 896.00 | Rs 895.02 | 99.89% | 6,000 | Alert |
| Bestway Cement |
Rs 1.53 (1.01%)
|
Rs 149.25 | Rs 145.15 | Rs 150.95 | Rs 150.78 | 99.89% | 2,100 | Alert |
| Fatima Fertilizer Limited |
Rs -0.04 (-0.11%)
|
Rs 35.10 | Rs 35.00 | Rs 35.10 | Rs 35.06 | 99.89% | 10,000 | Alert |
| Indus Motor |
Rs 14.37 (1.10%)
|
Rs 1,293.99 | Rs 1,265.00 | Rs 1,309.90 | Rs 1,308.36 | 99.88% | 4,860 | Alert |
| Jubilee Gen.Insurance ... |
Rs -0.07 (-0.15%)
|
Rs 46.10 | Rs 46.03 | Rs 46.10 | Rs 46.03 | 99.85% | 1,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Kohinoor Mills |
Rs -0.05 (-0.17%)
|
Rs 30.35 | Rs 30.30 | Rs 30.35 | Rs 30.30 | 99.84% | 1,000 | Alert |
| Adam Sugar |
Rs 1.38 (4.25%)
|
Rs 31.06 | Rs 31.06 | Rs 32.50 | Rs 32.44 | 99.82% | 34,500 | Alert |
| Shahtaj Sugar |
Rs 1.30 (2.45%)
|
Rs 51.70 | Rs 51.00 | Rs 53.10 | Rs 53.00 | 99.81% | 49,000 | Alert |
| Ecopack Limited |
Rs -0.05 (-0.20%)
|
Rs 25.50 | Rs 25.45 | Rs 25.50 | Rs 25.45 | 99.80% | 1,500 | Alert |
| Mari Petroleum Company... |
Rs 4.58 (0.27%)
|
Rs 1,669.73 | Rs 1,665.00 | Rs 1,678.00 | Rs 1,674.31 | 99.78% | 17,040 | Alert |
| Universal Insurance |
Rs -0.01 (-0.23%)
|
Rs 4.42 | Rs 4.41 | Rs 4.42 | Rs 4.41 | 99.77% | 35,500 | Alert |
| Fauji Fertilizer |
Rs 0.77 (0.73%)
|
Rs 104.20 | Rs 104.00 | Rs 105.25 | Rs 104.97 | 99.73% | 737,440 | Alert |
| Pakistan Oil Fields Li... |
Rs -1.12 (-0.29%)
|
Rs 386.00 | Rs 383.00 | Rs 386.00 | Rs 384.88 | 99.71% | 44,606 | Alert |
| National Food Limited |
Rs -0.47 (-0.31%)
|
Rs 153.00 | Rs 152.00 | Rs 153.00 | Rs 152.53 | 99.69% | 25,900 | Alert |
| Exide Pakistan |
Rs -1.01 (-0.31%)
|
Rs 324.01 | Rs 323.00 | Rs 324.01 | Rs 323.00 | 99.69% | 300 | Alert |
| Highnoon Laboratories |
Rs -2.10 (-0.33%)
|
Rs 639.95 | Rs 630.00 | Rs 639.95 | Rs 637.85 | 99.67% | 11,900 | Alert |
| Lotte Chemical Limited |
Rs 0.45 (2.98%)
|
Rs 14.66 | Rs 14.66 | Rs 15.16 | Rs 15.11 | 99.67% | 6,776,500 | Alert |
| Pakistan Petroleum Lim... |
Rs 0.42 (0.53%)
|
Rs 79.20 | Rs 78.41 | Rs 79.90 | Rs 79.62 | 99.65% | 1,624,511 | Alert |
| J.d.w.sugar |
Rs 0.95 (0.38%)
|
Rs 251.16 | Rs 251.01 | Rs 253.00 | Rs 252.11 | 99.65% | 1,700 | Alert |
| Nishat Chunian |
Rs 0.82 (1.61%)
|
Rs 50.00 | Rs 49.50 | Rs 51.00 | Rs 50.82 | 99.65% | 1,623,000 | Alert |
| Indus Dyeing |
Rs 4.00 (1.49%)
|
Rs 264.00 | Rs 264.00 | Rs 269.00 | Rs 268.00 | 99.63% | 1,600 | Alert |
| Muslim Commercial Bank... |
Rs 1.61 (0.99%)
|
Rs 160.57 | Rs 160.80 | Rs 162.80 | Rs 162.18 | 99.62% | 914,989 | Alert |
| Engro Chemical |
Rs 0.52 (0.19%)
|
Rs 271.51 | Rs 271.25 | Rs 273.10 | Rs 272.03 | 99.61% | 237,969 | Alert |
| Askari Life Assurance |
Rs -0.03 (-0.43%)
|
Rs 7.03 | Rs 7.00 | Rs 7.03 | Rs 7.00 | 99.57% | 83,500 | Alert |
| Service Textiles |
Rs 1.17 (7.35%)
|
Rs 14.75 | Rs 14.20 | Rs 15.99 | Rs 15.92 | 99.56% | 16,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Abbot Laboratories |
Rs -3.36 (-0.45%)
|
Rs 748.95 | Rs 735.10 | Rs 748.95 | Rs 745.59 | 99.55% | 7,750 | Alert |
| Nishat Power Limited |
Rs -0.04 (-0.20%)
|
Rs 19.95 | Rs 19.90 | Rs 20.00 | Rs 19.91 | 99.55% | 168,500 | Alert |
| Murree Brewery |
Rs -2.00 (-0.46%)
|
Rs 440.00 | Rs 435.00 | Rs 440.00 | Rs 438.00 | 99.55% | 3,700 | Alert |
| Dandot Cement |
Rs -0.05 (-0.46%)
|
Rs 10.90 | Rs 10.85 | Rs 10.90 | Rs 10.85 | 99.54% | 3,500 | Alert |
| The Organic Meat Compa... |
Rs -0.10 (-0.31%)
|
Rs 32.15 | Rs 32.02 | Rs 32.20 | Rs 32.05 | 99.53% | 21,500 | Alert |
| Arif Habib Limited |
Rs -0.21 (-0.47%)
|
Rs 44.50 | Rs 43.71 | Rs 44.50 | Rs 44.29 | 99.53% | 21,000 | Alert |
| Archroma Pakistan Limited |
Rs 7.38 (1.35%)
|
Rs 540.00 | Rs 537.00 | Rs 550.00 | Rs 547.38 | 99.52% | 7,300 | Alert |
| Ittefaq Iron Industrie... |
Rs 0.47 (3.79%)
|
Rs 11.92 | Rs 11.90 | Rs 12.45 | Rs 12.39 | 99.52% | 121,500 | Alert |
| Pakistan International... |
Rs -0.60 (-0.38%)
|
Rs 159.50 | Rs 158.01 | Rs 159.68 | Rs 158.90 | 99.51% | 2,100 | Alert |
| Kohinoor Energy Limited |
Rs -0.18 (-0.48%)
|
Rs 37.99 | Rs 37.71 | Rs 38.00 | Rs 37.81 | 99.50% | 15,000 | Alert |
| Systems Limited |
Rs -7.02 (-0.90%)
|
Rs 786.99 | Rs 775.00 | Rs 784.00 | Rs 779.97 | 99.49% | 54,115 | Alert |
| Pakistan National Ship... |
Rs 0.10 (0.17%)
|
Rs 57.10 | Rs 56.55 | Rs 57.50 | Rs 57.20 | 99.48% | 9,000 | Alert |
| Ghazi Fabrics |
Rs -0.02 (-0.26%)
|
Rs 7.60 | Rs 7.50 | Rs 7.62 | Rs 7.58 | 99.48% | 6,000 | Alert |
| Shadab Tex |
Rs 0.35 (1.35%)
|
Rs 25.50 | Rs 25.50 | Rs 25.99 | Rs 25.85 | 99.46% | 4,000 | Alert |
| Interloop Limited |
Rs 1.28 (1.69%)
|
Rs 74.30 | Rs 74.00 | Rs 76.00 | Rs 75.58 | 99.45% | 208,000 | Alert |
| ZIL Limited |
Rs 1.50 (1.68%)
|
Rs 88.00 | Rs 88.00 | Rs 90.00 | Rs 89.50 | 99.44% | 5,000 | Alert |
| Al-Ghazi Tractors Limited |
Rs -1.99 (-0.58%)
|
Rs 342.99 | Rs 340.00 | Rs 342.99 | Rs 341.00 | 99.42% | 400 | Alert |
| National Bank Of Pakis... |
Rs -0.21 (-0.59%)
|
Rs 35.65 | Rs 35.30 | Rs 35.65 | Rs 35.44 | 99.41% | 114,500 | Alert |
| Pakistan Aluminium Bev... |
Rs -0.20 (-0.61%)
|
Rs 33.20 | Rs 32.85 | Rs 33.20 | Rs 33.00 | 99.40% | 158,500 | Alert |
| Ismail Industries |
Rs 56.46 (11.49%)
|
Rs 435.04 | Rs 435.04 | Rs 494.50 | Rs 491.50 | 99.39% | 600 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| BECO Steel Limited |
Rs 0.38 (1.94%)
|
Rs 19.20 | Rs 19.00 | Rs 19.70 | Rs 19.58 | 99.39% | 5,000 | Alert |
| Ghani Glass |
Rs 0.13 (0.30%)
|
Rs 43.56 | Rs 43.50 | Rs 43.96 | Rs 43.69 | 99.39% | 15,500 | Alert |
| Asim Textile Mills Lim... |
Rs -0.01 (-0.12%)
|
Rs 8.01 | Rs 7.95 | Rs 8.05 | Rs 8.00 | 99.38% | 8,500 | Alert |
| Century Paper & Board ... |
Rs -0.49 (-0.63%)
|
Rs 78.51 | Rs 78.01 | Rs 78.51 | Rs 78.02 | 99.38% | 8,500 | Alert |
| Meezan Bank |
Rs 0.37 (0.27%)
|
Rs 138.70 | Rs 138.11 | Rs 139.95 | Rs 139.07 | 99.37% | 539,930 | Alert |
| Ferozsons Laboratories... |
Rs -1.00 (-0.29%)
|
Rs 348.50 | Rs 347.00 | Rs 349.70 | Rs 347.50 | 99.37% | 6,600 | Alert |
| Dolmen City REIT |
Rs 0.19 (1.52%)
|
Rs 12.31 | Rs 12.30 | Rs 12.58 | Rs 12.50 | 99.36% | 359,500 | Alert |
| Udl Modaraba Ist |
Rs -0.05 (-0.64%)
|
Rs 7.85 | Rs 7.80 | Rs 7.85 | Rs 7.80 | 99.36% | 3,000 | Alert |
| Hala Enterprises |
Rs -0.02 (-0.27%)
|
Rs 7.47 | Rs 7.38 | Rs 7.50 | Rs 7.45 | 99.33% | 3,000 | Alert |
| Universal Network Syst... |
Rs 2.09 (3.48%)
|
Rs 58.00 | Rs 58.00 | Rs 60.50 | Rs 60.09 | 99.32% | 6,000 | Alert |
| Engro Polymer and Chem... |
Rs -0.34 (-0.60%)
|
Rs 57.25 | Rs 56.70 | Rs 57.30 | Rs 56.91 | 99.32% | 303,000 | Alert |
| Bank Of Punjab |
Rs -0.01 (-0.11%)
|
Rs 8.74 | Rs 8.70 | Rs 8.79 | Rs 8.73 | 99.32% | 657,500 | Alert |
| Habib Bank Limited |
Rs 1.63 (1.32%)
|
Rs 121.50 | Rs 121.50 | Rs 124.00 | Rs 123.13 | 99.30% | 1,138,299 | Alert |
| HBL Growth Fund |
Rs 0.00 (0.00%)
|
Rs 6.90 | Rs 6.90 | Rs 6.95 | Rs 6.90 | 99.28% | 20,500 | Alert |
| Next Capital Limited |
Rs -0.01 (-0.09%)
|
Rs 10.90 | Rs 10.20 | Rs 10.97 | Rs 10.89 | 99.27% | 2,500 | Alert |
| Sazgar Engineering |
Rs -0.13 (-0.13%)
|
Rs 98.01 | Rs 97.15 | Rs 98.60 | Rs 97.88 | 99.27% | 47,200 | Alert |
| TPL Trakker Limited |
Rs -0.11 (-0.75%)
|
Rs 14.81 | Rs 14.70 | Rs 14.81 | Rs 14.70 | 99.26% | 2,000 | Alert |
| Gul Ahmad Textile Limited |
Rs -0.24 (-0.53%)
|
Rs 45.45 | Rs 44.80 | Rs 45.55 | Rs 45.21 | 99.25% | 718,500 | Alert |
| United Bank Limited |
Rs -0.72 (-0.51%)
|
Rs 142.85 | Rs 142.02 | Rs 143.20 | Rs 142.13 | 99.25% | 1,547,436 | Alert |
| Glaxosmithkline |
Rs 0.46 (0.34%)
|
Rs 135.51 | Rs 133.33 | Rs 137.00 | Rs 135.97 | 99.25% | 13,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Habib Metro Bank |
Rs 0.00 (0.00%)
|
Rs 45.00 | Rs 45.00 | Rs 45.35 | Rs 45.00 | 99.23% | 17,500 | Alert |
| Samin Tex |
Rs -0.07 (-0.81%)
|
Rs 8.75 | Rs 8.61 | Rs 8.75 | Rs 8.68 | 99.20% | 1,000 | Alert |
| General Tyre &rubber Co. |
Rs -0.38 (-0.81%)
|
Rs 47.50 | Rs 47.00 | Rs 47.50 | Rs 47.12 | 99.20% | 2,500 | Alert |
| Ittehad Chemical |
Rs 1.01 (3.48%)
|
Rs 28.00 | Rs 28.00 | Rs 29.25 | Rs 29.01 | 99.18% | 503,500 | Alert |
| AN Textile Mills Limited |
Rs 1.74 (13.39%)
|
Rs 11.25 | Rs 11.10 | Rs 13.10 | Rs 12.99 | 99.16% | 8,500 | Alert |
| Askari Commercial Bank |
Rs 0.40 (1.70%)
|
Rs 23.10 | Rs 23.10 | Rs 23.70 | Rs 23.50 | 99.16% | 144,000 | Alert |
| Nishat Mills Limited |
Rs -0.50 (-0.61%)
|
Rs 82.00 | Rs 81.45 | Rs 82.20 | Rs 81.50 | 99.15% | 616,000 | Alert |
| Service Global Footwea... |
Rs 0.57 (1.14%)
|
Rs 49.53 | Rs 49.50 | Rs 50.55 | Rs 50.10 | 99.11% | 23,500 | Alert |
| Bunny's Limited |
Rs -0.28 (-0.91%)
|
Rs 31.20 | Rs 30.25 | Rs 31.20 | Rs 30.92 | 99.10% | 3,500 | Alert |
| Pakistan State Oil |
Rs -1.50 (-0.80%)
|
Rs 187.85 | Rs 184.95 | Rs 188.04 | Rs 186.35 | 99.10% | 569,858 | Alert |
| ENGRO Fertilizer Limited. |
Rs -0.32 (-0.40%)
|
Rs 80.80 | Rs 80.30 | Rs 81.21 | Rs 80.48 | 99.10% | 939,353 | Alert |
| Attock Petroleum Limited |
Rs 2.00 (0.61%)
|
Rs 325.00 | Rs 325.00 | Rs 330.00 | Rs 327.00 | 99.09% | 7,300 | Alert |
| Artistic Denim Mills |
Rs 3.30 (3.84%)
|
Rs 82.60 | Rs 82.60 | Rs 86.70 | Rs 85.90 | 99.08% | 10,000 | Alert |
| Habib Sugar |
Rs -0.13 (-0.43%)
|
Rs 30.10 | Rs 29.82 | Rs 30.25 | Rs 29.97 | 99.07% | 10,000 | Alert |
| Saritow Spinning |
Rs -0.09 (-0.95%)
|
Rs 9.59 | Rs 9.32 | Rs 9.59 | Rs 9.50 | 99.06% | 6,500 | Alert |
| Shahmurad Sugar |
Rs -0.27 (-0.34%)
|
Rs 80.50 | Rs 80.21 | Rs 81.00 | Rs 80.23 | 99.05% | 3,500 | Alert |
| Dynea Pakistan Limited |
Rs -2.00 (-0.96%)
|
Rs 210.00 | Rs 200.11 | Rs 210.00 | Rs 208.00 | 99.05% | 8,900 | Alert |
| JS Bank Limited |
Rs 0.02 (0.40%)
|
Rs 4.92 | Rs 4.92 | Rs 4.99 | Rs 4.94 | 99.00% | 53,000 | Alert |
| Efu Life Assurance |
Rs 2.00 (1.04%)
|
Rs 189.99 | Rs 189.99 | Rs 193.99 | Rs 191.99 | 98.97% | 300 | Alert |
| Service Ind. |
Rs -5.00 (-1.05%)
|
Rs 480.00 | Rs 475.00 | Rs 480.00 | Rs 475.00 | 98.96% | 900 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Power Cement Limited |
Rs 0.00 (0.00%)
|
Rs 6.64 | Rs 6.63 | Rs 6.71 | Rs 6.64 | 98.96% | 378,500 | Alert |
| Lalpir Power Limited |
Rs 0.09 (0.63%)
|
Rs 14.11 | Rs 14.07 | Rs 14.35 | Rs 14.20 | 98.95% | 31,000 | Alert |
| Kot Addu Power Company... |
Rs -0.32 (-0.97%)
|
Rs 33.35 | Rs 32.96 | Rs 33.38 | Rs 33.03 | 98.95% | 806,000 | Alert |
| Orix Modaraba |
Rs 0.36 (2.14%)
|
Rs 16.45 | Rs 16.45 | Rs 17.00 | Rs 16.81 | 98.88% | 41,500 | Alert |
| Allied Rental Modaraba |
Rs -0.26 (-1.13%)
|
Rs 23.25 | Rs 22.99 | Rs 23.25 | Rs 22.99 | 98.88% | 34,000 | Alert |
| Rupali Polyester |
Rs -0.37 (-1.15%)
|
Rs 32.66 | Rs 31.92 | Rs 32.66 | Rs 32.29 | 98.87% | 1,000 | Alert |
| TPL Properties |
Rs -0.19 (-0.62%)
|
Rs 30.67 | Rs 30.20 | Rs 30.83 | Rs 30.48 | 98.86% | 1,226,000 | Alert |
| Data Agro Limited |
Rs -0.28 (-1.15%)
|
Rs 24.60 | Rs 23.30 | Rs 24.60 | Rs 24.32 | 98.86% | 11,500 | Alert |
| Al-Shaheer Corporation |
Rs -0.11 (-0.79%)
|
Rs 14.00 | Rs 13.78 | Rs 14.05 | Rs 13.89 | 98.86% | 145,500 | Alert |
| Sui Northern Gas Pipel... |
Rs -0.17 (-0.49%)
|
Rs 34.66 | Rs 34.32 | Rs 34.89 | Rs 34.49 | 98.85% | 734,039 | Alert |
| Dewan Cement Limited |
Rs -0.08 (-1.04%)
|
Rs 7.74 | Rs 7.63 | Rs 7.75 | Rs 7.66 | 98.84% | 114,500 | Alert |
| Samba Bank Limited |
Rs 0.00 (0.00%)
|
Rs 12.75 | Rs 12.75 | Rs 12.90 | Rs 12.75 | 98.84% | 2,500 | Alert |
| Bank Alfalah Limited |
Rs 0.37 (1.02%)
|
Rs 36.00 | Rs 36.00 | Rs 36.80 | Rs 36.37 | 98.83% | 776,105 | Alert |
| Oil & Gas Development ... |
Rs -0.30 (-0.34%)
|
Rs 89.00 | Rs 88.50 | Rs 89.75 | Rs 88.70 | 98.83% | 3,533,970 | Alert |
| Shell Pakistan |
Rs -0.55 (-0.45%)
|
Rs 122.99 | Rs 122.00 | Rs 123.89 | Rs 122.44 | 98.83% | 31,400 | Alert |
| K-Electric Limited |
Rs -0.02 (-0.60%)
|
Rs 3.34 | Rs 3.31 | Rs 3.36 | Rs 3.32 | 98.81% | 2,720,500 | Alert |
| Meezan Pakistan ETF |
Rs -0.01 (-0.11%)
|
Rs 9.10 | Rs 9.08 | Rs 9.20 | Rs 9.09 | 98.80% | 41,000 | Alert |
| Buxly Paints |
Rs -1.85 (-1.23%)
|
Rs 152.10 | Rs 149.00 | Rs 152.10 | Rs 150.25 | 98.78% | 5,900 | Alert |
| Merit Packages |
Rs -0.15 (-1.24%)
|
Rs 12.25 | Rs 12.05 | Rs 12.25 | Rs 12.10 | 98.78% | 42,500 | Alert |
| Tri-pak Films |
Rs -2.41 (-1.25%)
|
Rs 195.90 | Rs 193.01 | Rs 195.90 | Rs 193.49 | 98.77% | 1,900 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Allied Bank Limited |
Rs -1.19 (-1.36%)
|
Rs 88.95 | Rs 87.26 | Rs 88.95 | Rs 87.76 | 98.66% | 2,500 | Alert |
| Bank Al-Habib Limited |
Rs -0.11 (-0.16%)
|
Rs 70.15 | Rs 70.00 | Rs 71.00 | Rs 70.04 | 98.65% | 128,686 | Alert |
| Tariq Glass Ind. |
Rs -1.57 (-1.37%)
|
Rs 115.77 | Rs 114.00 | Rs 115.77 | Rs 114.20 | 98.64% | 198,400 | Alert |
| Faysal Bank |
Rs 0.32 (1.21%)
|
Rs 26.20 | Rs 26.20 | Rs 26.89 | Rs 26.52 | 98.62% | 171,000 | Alert |
| Honda Atlas Cars |
Rs -1.47 (-0.66%)
|
Rs 225.10 | Rs 223.01 | Rs 226.80 | Rs 223.63 | 98.60% | 36,518 | Alert |
| Bata Pakistan Limited |
Rs -31.00 (-1.43%)
|
Rs 2,201.00 | Rs 2,022.00 | Rs 2,201.00 | Rs 2,170.00 | 98.59% | 100 | Alert |
| Habib Modaraba Ist |
Rs -0.01 (-0.11%)
|
Rs 9.03 | Rs 9.00 | Rs 9.15 | Rs 9.02 | 98.58% | 21,000 | Alert |
| Waves Singer |
Rs -0.12 (-0.76%)
|
Rs 15.94 | Rs 15.80 | Rs 16.05 | Rs 15.82 | 98.57% | 426,000 | Alert |
| Searle Pakistan |
Rs -1.35 (-0.95%)
|
Rs 143.85 | Rs 142.30 | Rs 144.60 | Rs 142.50 | 98.55% | 79,357 | Alert |
| Lucky Cement |
Rs -5.08 (-0.75%)
|
Rs 680.00 | Rs 674.50 | Rs 684.98 | Rs 674.92 | 98.53% | 58,716 | Alert |
| Mehran Sugar |
Rs -0.71 (-1.52%)
|
Rs 47.40 | Rs 46.69 | Rs 47.40 | Rs 46.69 | 98.50% | 4,000 | Alert |
| Tata Tex |
Rs -1.05 (-1.52%)
|
Rs 70.00 | Rs 67.49 | Rs 70.00 | Rs 68.95 | 98.50% | 11,000 | Alert |
| Panther Tyres Limited |
Rs -0.45 (-1.15%)
|
Rs 39.75 | Rs 39.25 | Rs 39.90 | Rs 39.30 | 98.50% | 82,000 | Alert |
| Pakistan Internation A... |
Rs 0.01 (0.22%)
|
Rs 4.50 | Rs 4.44 | Rs 4.58 | Rs 4.51 | 98.47% | 328,000 | Alert |
| Air Link Communication... |
Rs -0.71 (-1.20%)
|
Rs 60.00 | Rs 59.12 | Rs 60.25 | Rs 59.29 | 98.41% | 32,500 | Alert |
| At-Tahur Limited |
Rs 0.03 (0.12%)
|
Rs 24.47 | Rs 24.25 | Rs 24.90 | Rs 24.50 | 98.39% | 248,500 | Alert |
| Century Insurance |
Rs -0.30 (-1.63%)
|
Rs 18.65 | Rs 18.00 | Rs 18.65 | Rs 18.35 | 98.39% | 5,500 | Alert |
| Bilal Fibre |
Rs -0.05 (-1.18%)
|
Rs 4.30 | Rs 3.52 | Rs 4.32 | Rs 4.25 | 98.38% | 107,000 | Alert |
| International Ind. |
Rs -1.89 (-1.32%)
|
Rs 145.50 | Rs 143.00 | Rs 146.00 | Rs 143.61 | 98.36% | 159,700 | Alert |
| Sui Southern Gas Company |
Rs -0.06 (-0.63%)
|
Rs 9.55 | Rs 9.31 | Rs 9.65 | Rs 9.49 | 98.34% | 147,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Crescent Steel & Allie... |
Rs -0.83 (-1.69%)
|
Rs 50.00 | Rs 49.10 | Rs 50.00 | Rs 49.17 | 98.34% | 26,500 | Alert |
| Agha Steel Industries ... |
Rs -0.44 (-1.69%)
|
Rs 26.48 | Rs 25.80 | Rs 26.48 | Rs 26.04 | 98.34% | 81,500 | Alert |
| Citi Pharma Limited |
Rs -0.38 (-1.05%)
|
Rs 36.45 | Rs 35.90 | Rs 36.68 | Rs 36.07 | 98.34% | 352,500 | Alert |
| Bolan Casting |
Rs 1.04 (1.14%)
|
Rs 90.01 | Rs 90.01 | Rs 92.60 | Rs 91.05 | 98.33% | 500 | Alert |
| Gadoon Tex |
Rs 0.00 (0.00%)
|
Rs 285.10 | Rs 285.10 | Rs 290.00 | Rs 285.10 | 98.31% | 1,100 | Alert |
| AGP Limited |
Rs -0.82 (-0.88%)
|
Rs 93.99 | Rs 93.00 | Rs 94.80 | Rs 93.17 | 98.28% | 27,600 | Alert |
| Fauji Cement |
Rs -0.29 (-1.60%)
|
Rs 18.40 | Rs 17.90 | Rs 18.43 | Rs 18.11 | 98.26% | 884,500 | Alert |
| Pakistan Telecommunica... |
Rs -0.02 (-0.22%)
|
Rs 9.32 | Rs 9.25 | Rs 9.47 | Rs 9.30 | 98.20% | 1,467,500 | Alert |
| Cyan Limited |
Rs -0.67 (-1.83%)
|
Rs 37.31 | Rs 36.40 | Rs 37.31 | Rs 36.64 | 98.20% | 4,500 | Alert |
| Pak Datacom Limited |
Rs -0.94 (-1.84%)
|
Rs 52.00 | Rs 51.01 | Rs 52.00 | Rs 51.06 | 98.19% | 6,500 | Alert |
| Siddiqsons Tin Limited |
Rs -0.16 (-1.28%)
|
Rs 12.65 | Rs 12.48 | Rs 12.72 | Rs 12.49 | 98.19% | 180,000 | Alert |
| Crescent Textile Mills... |
Rs -0.39 (-1.85%)
|
Rs 21.50 | Rs 21.02 | Rs 21.50 | Rs 21.11 | 98.19% | 48,000 | Alert |
| Dawood Hercules |
Rs -0.25 (-0.25%)
|
Rs 99.00 | Rs 97.00 | Rs 100.60 | Rs 98.75 | 98.16% | 4,977 | Alert |
| Nimir Resins Limited |
Rs -0.34 (-1.93%)
|
Rs 18.00 | Rs 17.50 | Rs 18.00 | Rs 17.66 | 98.11% | 44,000 | Alert |
| Adamjee Insurance |
Rs -0.80 (-1.95%)
|
Rs 41.80 | Rs 40.85 | Rs 41.80 | Rs 41.00 | 98.09% | 233,500 | Alert |
| Colgate Palmolives |
Rs -49.01 (-1.96%)
|
Rs 2,549.00 | Rs 2,499.99 | Rs 2,549.00 | Rs 2,499.99 | 98.08% | 120 | Alert |
| Pak Oxygen Limited |
Rs -2.98 (-1.99%)
|
Rs 152.98 | Rs 150.00 | Rs 152.98 | Rs 150.00 | 98.05% | 400 | Alert |
| Tri-star Power |
Rs -0.04 (-0.88%)
|
Rs 4.56 | Rs 4.45 | Rs 4.61 | Rs 4.52 | 98.05% | 33,000 | Alert |
| Pak Suzuki Motor Compa... |
Rs -4.51 (-2.00%)
|
Rs 229.54 | Rs 222.13 | Rs 229.55 | Rs 225.03 | 98.03% | 221,800 | Alert |
| AKD Hospitality Limited |
Rs 0.05 (0.02%)
|
Rs 219.95 | Rs 219.95 | Rs 224.50 | Rs 220.00 | 98.00% | 2,200 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Charat Cement Company ... |
Rs -0.50 (-0.34%)
|
Rs 147.00 | Rs 146.50 | Rs 149.50 | Rs 146.50 | 97.99% | 228,300 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.34 (-1.62%)
|
Rs 21.30 | Rs 20.80 | Rs 21.39 | Rs 20.96 | 97.99% | 89,000 | Alert |
| Feroze 1888 Mills Limited |
Rs -1.48 (-2.07%)
|
Rs 73.00 | Rs 71.52 | Rs 73.00 | Rs 71.52 | 97.97% | 1,000 | Alert |
| Cherat Packaging Limited |
Rs -3.04 (-2.08%)
|
Rs 148.99 | Rs 145.01 | Rs 148.99 | Rs 145.95 | 97.96% | 22,700 | Alert |
| Hub Power Co |
Rs -1.27 (-1.59%)
|
Rs 81.39 | Rs 79.60 | Rs 81.85 | Rs 80.12 | 97.89% | 1,203,314 | Alert |
| Synthetic Products Ent... |
Rs -0.39 (-2.17%)
|
Rs 18.39 | Rs 18.00 | Rs 18.39 | Rs 18.00 | 97.88% | 41,500 | Alert |
| Macpac Films Limited |
Rs 0.75 (3.49%)
|
Rs 20.77 | Rs 20.77 | Rs 21.99 | Rs 21.52 | 97.86% | 1,500 | Alert |
| FrieslandCampina Engro... |
Rs -0.05 (-0.06%)
|
Rs 87.00 | Rs 86.50 | Rs 88.85 | Rs 86.95 | 97.86% | 69,000 | Alert |
| Inter Steel Limited |
Rs -1.49 (-2.10%)
|
Rs 72.48 | Rs 70.80 | Rs 72.56 | Rs 70.99 | 97.84% | 242,583 | Alert |
| Saif Power Limited |
Rs -0.48 (-2.24%)
|
Rs 21.90 | Rs 21.30 | Rs 21.90 | Rs 21.42 | 97.81% | 123,500 | Alert |
| Berger Paints |
Rs -1.78 (-2.25%)
|
Rs 81.00 | Rs 78.70 | Rs 81.01 | Rs 79.22 | 97.79% | 30,000 | Alert |
| Atlas Battery Limited |
Rs -1.33 (-0.64%)
|
Rs 210.55 | Rs 205.00 | Rs 214.00 | Rs 209.22 | 97.77% | 7,900 | Alert |
| Kohinoor Industries |
Rs 0.10 (1.56%)
|
Rs 6.30 | Rs 6.21 | Rs 6.55 | Rs 6.40 | 97.71% | 4,500 | Alert |
| Huffaz Seamless Pipe |
Rs 0.00 (0.00%)
|
Rs 15.33 | Rs 15.33 | Rs 15.69 | Rs 15.33 | 97.71% | 10,500 | Alert |
| Attock Refinery Limited |
Rs -2.50 (-1.57%)
|
Rs 162.00 | Rs 158.91 | Rs 163.25 | Rs 159.50 | 97.70% | 1,078,927 | Alert |
| Pak Elektron Limited |
Rs -0.52 (-2.38%)
|
Rs 22.37 | Rs 21.80 | Rs 22.37 | Rs 21.85 | 97.68% | 403,500 | Alert |
| Pakistan Stock Exchange |
Rs -0.24 (-1.68%)
|
Rs 14.50 | Rs 14.15 | Rs 14.60 | Rs 14.26 | 97.67% | 348,500 | Alert |
| Siemens Engineering |
Rs 3.40 (0.54%)
|
Rs 621.60 | Rs 621.00 | Rs 639.99 | Rs 625.00 | 97.66% | 450 | Alert |
| Descon Oxychem Limited |
Rs -0.52 (-2.32%)
|
Rs 22.98 | Rs 22.30 | Rs 23.00 | Rs 22.46 | 97.65% | 28,000 | Alert |
| Soneri Bank Limited |
Rs -0.15 (-1.52%)
|
Rs 10.00 | Rs 9.76 | Rs 10.09 | Rs 9.85 | 97.62% | 4,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| G3 Technologies Limited |
Rs -0.15 (-1.46%)
|
Rs 10.40 | Rs 10.23 | Rs 10.50 | Rs 10.25 | 97.62% | 987,000 | Alert |
| Clover Pakistan Limited |
Rs 0.13 (0.48%)
|
Rs 27.10 | Rs 26.61 | Rs 27.90 | Rs 27.23 | 97.60% | 49,000 | Alert |
| Maple Leaf Cement |
Rs -0.71 (-2.08%)
|
Rs 34.84 | Rs 34.05 | Rs 34.97 | Rs 34.13 | 97.60% | 897,347 | Alert |
| Baifo Industries |
Rs -2.22 (-2.47%)
|
Rs 91.99 | Rs 89.00 | Rs 92.00 | Rs 89.77 | 97.58% | 5,000 | Alert |
| Image Pakistan |
Rs -0.06 (-0.37%)
|
Rs 16.43 | Rs 16.30 | Rs 16.78 | Rs 16.37 | 97.56% | 433,500 | Alert |
| Dera Ghazi Khan Cement... |
Rs -2.01 (-2.51%)
|
Rs 82.00 | Rs 79.70 | Rs 82.00 | Rs 79.99 | 97.55% | 518,475 | Alert |
| Bankislami Pakistan |
Rs -0.32 (-2.52%)
|
Rs 13.04 | Rs 12.70 | Rs 13.04 | Rs 12.72 | 97.55% | 417,500 | Alert |
| Pakistan International... |
Rs -0.13 (-1.72%)
|
Rs 7.68 | Rs 7.54 | Rs 7.74 | Rs 7.55 | 97.55% | 1,027,500 | Alert |
| Imperial Limited |
Rs 0.46 (2.25%)
|
Rs 20.01 | Rs 20.00 | Rs 20.99 | Rs 20.47 | 97.52% | 30,500 | Alert |
| Orix Leasing |
Rs -0.56 (-2.61%)
|
Rs 21.99 | Rs 21.43 | Rs 21.99 | Rs 21.43 | 97.45% | 19,000 | Alert |
| TPL Corporation Limited |
Rs -0.27 (-1.69%)
|
Rs 16.25 | Rs 15.90 | Rs 16.40 | Rs 15.98 | 97.44% | 873,500 | Alert |
| Fauji Fertilizer Bin Q... |
Rs -0.09 (-0.33%)
|
Rs 27.30 | Rs 27.05 | Rs 27.93 | Rs 27.21 | 97.42% | 1,014,000 | Alert |
| Matco Foods Limited |
Rs 0.10 (0.32%)
|
Rs 31.50 | Rs 31.50 | Rs 32.44 | Rs 31.60 | 97.41% | 71,500 | Alert |
| D. S. Industries Limited |
Rs 0.00 (0.00%)
|
Rs 8.59 | Rs 8.47 | Rs 8.82 | Rs 8.59 | 97.39% | 3,428,500 | Alert |
| Pioneer Cement |
Rs -2.07 (-2.40%)
|
Rs 88.25 | Rs 85.99 | Rs 88.50 | Rs 86.18 | 97.38% | 453,343 | Alert |
| Fauji Foods Limited |
Rs -0.21 (-2.18%)
|
Rs 9.85 | Rs 9.60 | Rs 9.90 | Rs 9.64 | 97.37% | 2,301,000 | Alert |
| Ghandara Industries Li... |
Rs -2.23 (-1.22%)
|
Rs 185.20 | Rs 182.02 | Rs 188.00 | Rs 182.97 | 97.32% | 100,000 | Alert |
| Pakistan Cables |
Rs 0.55 (0.34%)
|
Rs 160.00 | Rs 160.00 | Rs 165.00 | Rs 160.55 | 97.30% | 23,000 | Alert |
| Mughal Iron and Steel ... |
Rs -1.96 (-1.83%)
|
Rs 109.00 | Rs 106.80 | Rs 110.02 | Rs 107.04 | 97.29% | 304,700 | Alert |
| National Refinery Limited |
Rs -3.33 (-1.14%)
|
Rs 295.04 | Rs 291.01 | Rs 299.85 | Rs 291.71 | 97.29% | 273,039 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Flying Cement Limited |
Rs -0.34 (-2.81%)
|
Rs 12.45 | Rs 12.06 | Rs 12.45 | Rs 12.11 | 97.27% | 608,500 | Alert |
| Ghani Global Glass Lim... |
Rs -0.12 (-0.79%)
|
Rs 15.38 | Rs 15.24 | Rs 15.69 | Rs 15.26 | 97.26% | 710,500 | Alert |
| Azgard Nine Limited |
Rs -0.41 (-2.86%)
|
Rs 14.75 | Rs 14.25 | Rs 14.75 | Rs 14.34 | 97.22% | 1,694,000 | Alert |
| Nishat Chunian Power L... |
Rs 0.01 (0.06%)
|
Rs 17.00 | Rs 17.00 | Rs 17.50 | Rs 17.01 | 97.20% | 389,500 | Alert |
| Colony Textile Mills L... |
Rs 0.01 (0.19%)
|
Rs 5.18 | Rs 5.18 | Rs 5.34 | Rs 5.19 | 97.19% | 117,000 | Alert |
| The Resource Group Of ... |
Rs -1.78 (-1.71%)
|
Rs 106.03 | Rs 102.77 | Rs 107.30 | Rs 104.25 | 97.16% | 6,798,693 | Alert |
| Hum Network Limited |
Rs -0.20 (-3.00%)
|
Rs 6.87 | Rs 6.65 | Rs 6.87 | Rs 6.67 | 97.09% | 1,659,000 | Alert |
| Roshan Packages Limited |
Rs -0.65 (-3.01%)
|
Rs 22.25 | Rs 21.55 | Rs 22.25 | Rs 21.60 | 97.08% | 67,500 | Alert |
| Amreli Steels Limited |
Rs -1.34 (-3.04%)
|
Rs 45.47 | Rs 44.01 | Rs 45.47 | Rs 44.13 | 97.05% | 146,000 | Alert |
| Treet Corporation Limited |
Rs -0.86 (-2.08%)
|
Rs 42.25 | Rs 41.10 | Rs 42.65 | Rs 41.39 | 97.05% | 954,500 | Alert |
| Thatta Cement Company ... |
Rs -0.69 (-3.07%)
|
Rs 23.20 | Rs 22.40 | Rs 23.20 | Rs 22.51 | 97.03% | 94,500 | Alert |
| Escorts Investment Bank |
Rs -0.28 (-3.11%)
|
Rs 9.28 | Rs 9.00 | Rs 9.28 | Rs 9.00 | 96.98% | 53,000 | Alert |
| Ghani Global Holdings ... |
Rs -0.33 (-1.41%)
|
Rs 23.70 | Rs 23.30 | Rs 24.10 | Rs 23.37 | 96.97% | 2,870,000 | Alert |
| Ghani Value Glass Limited |
Rs -1.59 (-2.77%)
|
Rs 59.00 | Rs 57.10 | Rs 59.25 | Rs 57.41 | 96.89% | 12,000 | Alert |
| Prudential Mod .ist |
Rs 0.12 (5.63%)
|
Rs 2.01 | Rs 2.01 | Rs 2.20 | Rs 2.13 | 96.82% | 8,500 | Alert |
| Kohat Cement |
Rs -5.78 (-3.29%)
|
Rs 181.50 | Rs 175.01 | Rs 181.50 | Rs 175.72 | 96.82% | 35,200 | Alert |
| Hira Textile Mills Lim... |
Rs -0.07 (-1.96%)
|
Rs 3.65 | Rs 3.55 | Rs 3.70 | Rs 3.58 | 96.76% | 80,500 | Alert |
| Loads Limited |
Rs -0.43 (-3.02%)
|
Rs 14.65 | Rs 14.20 | Rs 14.70 | Rs 14.22 | 96.73% | 303,500 | Alert |
| Security Papers |
Rs -0.98 (-0.80%)
|
Rs 123.50 | Rs 122.50 | Rs 126.79 | Rs 122.52 | 96.63% | 4,000 | Alert |
| First National Equitie... |
Rs -0.24 (-2.54%)
|
Rs 9.68 | Rs 9.40 | Rs 9.77 | Rs 9.44 | 96.62% | 723,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Kohinoor Spinning |
Rs -0.15 (-3.28%)
|
Rs 4.72 | Rs 4.53 | Rs 4.73 | Rs 4.57 | 96.62% | 626,500 | Alert |
| Sunrays Tex |
Rs -9.50 (-3.39%)
|
Rs 289.50 | Rs 280.00 | Rs 289.84 | Rs 280.00 | 96.61% | 400 | Alert |
| Quice Food Industries ... |
Rs -0.11 (-2.60%)
|
Rs 4.34 | Rs 4.20 | Rs 4.38 | Rs 4.23 | 96.58% | 119,500 | Alert |
| Nazir Cotton Mills Lim... |
Rs -0.05 (-0.71%)
|
Rs 7.10 | Rs 6.95 | Rs 7.30 | Rs 7.05 | 96.58% | 70,500 | Alert |
| Balochistan Glass |
Rs -0.18 (-1.95%)
|
Rs 9.40 | Rs 9.10 | Rs 9.55 | Rs 9.22 | 96.54% | 485,000 | Alert |
| Hi Tech Lubricants lim... |
Rs -1.52 (-3.12%)
|
Rs 50.25 | Rs 48.51 | Rs 50.50 | Rs 48.73 | 96.50% | 625,000 | Alert |
| Ghandhara Nissan Limited |
Rs -2.42 (-3.04%)
|
Rs 82.00 | Rs 79.30 | Rs 82.50 | Rs 79.58 | 96.46% | 134,000 | Alert |
| Dewan Sugar |
Rs 0.00 (0.00%)
|
Rs 3.77 | Rs 3.77 | Rs 3.91 | Rs 3.77 | 96.42% | 10,000 | Alert |
| Modaraba Al-Mali |
Rs 0.24 (2.56%)
|
Rs 9.15 | Rs 9.15 | Rs 9.74 | Rs 9.39 | 96.41% | 235,500 | Alert |
| Jahanger Siddiqui & Co |
Rs -0.38 (-2.18%)
|
Rs 17.85 | Rs 17.40 | Rs 18.14 | Rs 17.47 | 96.31% | 630,500 | Alert |
| Khyber Tobacco |
Rs -0.87 (-0.35%)
|
Rs 251.01 | Rs 249.98 | Rs 259.99 | Rs 250.14 | 96.21% | 2,500 | Alert |
| Unity Foods Limited |
Rs -1.06 (-3.76%)
|
Rs 29.25 | Rs 27.99 | Rs 29.35 | Rs 28.19 | 96.05% | 9,811,859 | Alert |
| Summit Bank Limited |
Rs 0.12 (4.18%)
|
Rs 2.75 | Rs 2.75 | Rs 2.99 | Rs 2.87 | 95.99% | 6,527,500 | Alert |
| Telecard Limited |
Rs -0.44 (-2.43%)
|
Rs 18.58 | Rs 18.04 | Rs 18.90 | Rs 18.14 | 95.98% | 9,391,500 | Alert |
| Cnergyico PK Limited |
Rs -0.23 (-3.21%)
|
Rs 7.39 | Rs 7.13 | Rs 7.46 | Rs 7.16 | 95.98% | 23,680,163 | Alert |
| Shabbir Tiles & Ceramics |
Rs -0.97 (-4.21%)
|
Rs 24.00 | Rs 23.00 | Rs 24.00 | Rs 23.03 | 95.96% | 24,000 | Alert |
| Cresent Star Insurance |
Rs -0.08 (-3.09%)
|
Rs 2.67 | Rs 2.54 | Rs 2.70 | Rs 2.59 | 95.93% | 840,000 | Alert |
| Jubilee Life Insurance... |
Rs -9.20 (-4.21%)
|
Rs 227.60 | Rs 212.75 | Rs 227.98 | Rs 218.40 | 95.80% | 8,200 | Alert |
| Pak Hotels Developers |
Rs -4.75 (-3.65%)
|
Rs 135.00 | Rs 125.00 | Rs 135.99 | Rs 130.25 | 95.78% | 1,100 | Alert |
| Worldcall Telecom |
Rs -0.08 (-3.24%)
|
Rs 2.55 | Rs 2.44 | Rs 2.58 | Rs 2.47 | 95.74% | 25,139,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Pakistan Refinery Limited |
Rs -0.25 (-1.65%)
|
Rs 15.38 | Rs 15.09 | Rs 15.81 | Rs 15.13 | 95.70% | 4,248,364 | Alert |
| Aisha Steel Mills |
Rs -0.49 (-3.21%)
|
Rs 15.75 | Rs 15.20 | Rs 15.95 | Rs 15.26 | 95.67% | 1,135,500 | Alert |
| Silk Bank Limited |
Rs -0.04 (-2.61%)
|
Rs 1.57 | Rs 1.52 | Rs 1.60 | Rs 1.53 | 95.62% | 2,431,500 | Alert |
| Husein Sugar Mills Lim... |
Rs -0.39 (-2.29%)
|
Rs 17.40 | Rs 17.00 | Rs 17.80 | Rs 17.01 | 95.56% | 44,000 | Alert |
| Agritech Limited |
Rs -0.10 (-2.35%)
|
Rs 4.36 | Rs 4.25 | Rs 4.46 | Rs 4.26 | 95.52% | 645,500 | Alert |
| ZahidJee Textile Limited |
Rs -0.15 (-0.57%)
|
Rs 26.50 | Rs 26.00 | Rs 27.59 | Rs 26.35 | 95.51% | 3,000 | Alert |
| Netsol Technologies Li... |
Rs -3.91 (-3.76%)
|
Rs 107.99 | Rs 103.55 | Rs 109.00 | Rs 104.08 | 95.49% | 2,014,800 | Alert |
| Hascol Petroleum Limited |
Rs -0.28 (-4.05%)
|
Rs 7.19 | Rs 6.88 | Rs 7.24 | Rs 6.91 | 95.44% | 6,668,123 | Alert |
| Cordoba Logistics & Ve... |
Rs -0.19 (-1.33%)
|
Rs 14.49 | Rs 14.15 | Rs 14.99 | Rs 14.30 | 95.40% | 47,000 | Alert |
| Abdullah Shah Ghazi Su... |
Rs -0.01 (-0.08%)
|
Rs 13.23 | Rs 12.70 | Rs 13.88 | Rs 13.22 | 95.24% | 207,000 | Alert |
| Altern Energy Limited |
Rs -0.60 (-2.80%)
|
Rs 22.00 | Rs 21.40 | Rs 22.47 | Rs 21.40 | 95.24% | 9,000 | Alert |
| Pakgen Power Limited |
Rs 0.05 (0.21%)
|
Rs 24.10 | Rs 24.10 | Rs 25.39 | Rs 24.15 | 95.12% | 3,500 | Alert |
| Dewan Farooque Motor L... |
Rs -0.13 (-2.04%)
|
Rs 6.50 | Rs 6.35 | Rs 6.70 | Rs 6.37 | 95.07% | 605,500 | Alert |
| Gillette Pakistan |
Rs -7.60 (-5.17%)
|
Rs 154.70 | Rs 147.00 | Rs 154.99 | Rs 147.10 | 94.91% | 600 | Alert |
| Pace Pakistan Limited |
Rs -0.12 (-2.60%)
|
Rs 4.74 | Rs 4.57 | Rs 4.87 | Rs 4.62 | 94.87% | 4,667,000 | Alert |
| Oilboy Energy Limited |
Rs 0.94 (4.71%)
|
Rs 19.00 | Rs 18.15 | Rs 21.09 | Rs 19.94 | 94.55% | 838,000 | Alert |
| Sally Textiles |
Rs -0.18 (-5.79%)
|
Rs 3.29 | Rs 3.02 | Rs 3.29 | Rs 3.11 | 94.53% | 34,000 | Alert |
| Avanceon Limited |
Rs -4.59 (-4.44%)
|
Rs 108.00 | Rs 102.51 | Rs 109.40 | Rs 103.41 | 94.52% | 4,207,065 | Alert |
| Yousaf Weaving |
Rs -0.26 (-3.15%)
|
Rs 8.51 | Rs 8.16 | Rs 8.74 | Rs 8.25 | 94.39% | 1,410,500 | Alert |
| Metropolitan Steel Cor... |
Rs -0.04 (-0.16%)
|
Rs 24.75 | Rs 24.71 | Rs 26.30 | Rs 24.71 | 93.95% | 4,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Pervez Ahmed Securitie... |
Rs 0.09 (6.25%)
|
Rs 1.35 | Rs 1.34 | Rs 1.54 | Rs 1.44 | 93.51% | 8,548,500 | Alert |
| Dewan Farooque Spinning |
Rs -0.15 (-3.57%)
|
Rs 4.35 | Rs 4.15 | Rs 4.50 | Rs 4.20 | 93.33% | 97,000 | Alert |
| KASB Modaraba |
Rs -0.10 (-4.33%)
|
Rs 2.41 | Rs 2.25 | Rs 2.48 | Rs 2.31 | 93.15% | 36,000 | Alert |
| Elite Capital Mod Ist |
Rs -0.29 (-7.42%)
|
Rs 4.20 | Rs 3.60 | Rs 4.20 | Rs 3.91 | 93.10% | 7,000 | Alert |
| Octopus Digital Limited |
Rs -6.24 (-6.16%)
|
Rs 107.52 | Rs 100.40 | Rs 108.95 | Rs 101.28 | 92.96% | 3,518,000 | Alert |
| Ados Pakistan |
Rs -2.03 (-7.51%)
|
Rs 29.05 | Rs 27.00 | Rs 29.07 | Rs 27.02 | 92.95% | 13,000 | Alert |
| Paramount Mod.ist |
Rs 0.29 (3.50%)
|
Rs 8.00 | Rs 8.00 | Rs 8.94 | Rs 8.29 | 92.73% | 43,000 | Alert |
| Pak Modaraba Ist |
Rs 0.15 (5.00%)
|
Rs 2.85 | Rs 2.85 | Rs 3.24 | Rs 3.00 | 92.59% | 28,000 | Alert |
| Sakrand Sugar |
Rs -0.84 (-8.16%)
|
Rs 11.14 | Rs 10.30 | Rs 11.18 | Rs 10.30 | 92.13% | 82,500 | Alert |
| Investment Capital Bank |
Rs -0.12 (-5.45%)
|
Rs 2.32 | Rs 2.15 | Rs 2.40 | Rs 2.20 | 91.67% | 945,500 | Alert |
| First Credit & Investm... |
Rs 0.14 (1.99%)
|
Rs 6.89 | Rs 6.89 | Rs 7.69 | Rs 7.03 | 91.42% | 15,500 | Alert |
| Askari General Insurance |
Rs -0.60 (-3.10%)
|
Rs 19.96 | Rs 19.36 | Rs 21.20 | Rs 19.36 | 91.32% | 7,000 | Alert |
| Unicap Modaraba |
Rs 0.10 (4.00%)
|
Rs 2.40 | Rs 2.40 | Rs 2.74 | Rs 2.50 | 91.24% | 132,000 | Alert |
| First Capital Securiti... |
Rs -0.08 (-3.59%)
|
Rs 2.31 | Rs 2.22 | Rs 2.45 | Rs 2.23 | 91.02% | 1,081,500 | Alert |
| Pakistan General Insur... |
Rs -0.28 (-6.28%)
|
Rs 4.74 | Rs 4.00 | Rs 4.90 | Rs 4.46 | 91.02% | 30,500 | Alert |
| First Dawood Investmen... |
Rs -0.31 (-9.45%)
|
Rs 3.59 | Rs 3.11 | Rs 3.61 | Rs 3.28 | 90.86% | 1,973,500 | Alert |
| Media Times Limited |
Rs -0.21 (-7.95%)
|
Rs 2.85 | Rs 2.60 | Rs 2.94 | Rs 2.64 | 89.80% | 1,110,500 | Alert |
| Saudi Pak Leasing |
Rs -0.25 (-11.90%)
|
Rs 2.35 | Rs 2.03 | Rs 2.35 | Rs 2.10 | 89.36% | 4,000 | Alert |
| HBL Investment Fund |
Rs -0.34 (-13.44%)
|
Rs 2.87 | Rs 2.53 | Rs 2.87 | Rs 2.53 | 88.15% | 18,000 | Alert |
| Dost Steels Limited |
Rs -0.37 (-8.47%)
|
Rs 4.74 | Rs 4.18 | Rs 4.98 | Rs 4.37 | 87.75% | 11,093,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Dewan Tex |
Rs -0.50 (-14.29%)
|
Rs 4.00 | Rs 3.50 | Rs 4.10 | Rs 3.50 | 85.37% | 2,000 | Alert |
| Chakwal |
Rs -0.48 (-19.43%)
|
Rs 2.95 | Rs 2.25 | Rs 2.95 | Rs 2.47 | 83.73% | 390,000 | Alert |
| PICIC Insurance Limited |
Rs -0.04 (-3.08%)
|
Rs 1.34 | Rs 1.03 | Rs 1.60 | Rs 1.30 | 81.25% | 271,500 | Alert |