stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: November 21 2017, at 17:15 PKST
Stock update: November 21 2017.

Sorted by percentage of close price of today's intraday high

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Wah Nobal Chemicals up Rs 0.00 (0.00%) Rs 173.00 Rs 170.25 Rs 170.25 Rs 173.00 101.62% 100 Alert
Chenab Limited Pref Share up Rs 0.00 (0.00%) Rs 1.38 Rs 1.33 Rs 1.38 Rs 1.38 100.00% 4,500 Alert
D. S. Industries Limited up Rs 0.09 (3.40%) Rs 2.56 Rs 2.56 Rs 2.65 Rs 2.65 100.00% 98,000 Alert
First National Bank Mo... up Rs 0.19 (7.09%) Rs 2.49 Rs 2.68 Rs 2.68 Rs 2.68 100.00% 500 Alert
Elite Capital Mod Ist up Rs 0.06 (2.13%) Rs 2.76 Rs 2.82 Rs 2.82 Rs 2.82 100.00% 500 Alert
Igi Investment Bank Li... down Rs -0.14 (-4.83%) Rs 3.04 Rs 2.85 Rs 2.90 Rs 2.90 100.00% 74,000 Alert
Khalid Siraj Tex up Rs 0.01 (0.33%) Rs 2.99 Rs 3.00 Rs 3.00 Rs 3.00 100.00% 2,000 Alert
Sajjad Textiles down Rs -0.42 (-11.35%) Rs 4.12 Rs 3.56 Rs 3.70 Rs 3.70 100.00% 2,000 Alert
Crescent Jute up Rs 0.19 (4.95%) Rs 3.65 Rs 3.84 Rs 3.84 Rs 3.84 100.00% 500 Alert
Tri-Star Polyester (r) up Rs 1.00 (24.57%) Rs 3.07 Rs 2.30 Rs 4.07 Rs 4.07 100.00% 2,429,500 Alert
First Fidelity Leasing... down Rs -0.07 (-1.65%) Rs 4.32 Rs 4.25 Rs 4.25 Rs 4.25 100.00% 68,000 Alert
Bilal Fibre down Rs -0.06 (-1.40%) Rs 4.35 Rs 4.15 Rs 4.29 Rs 4.29 100.00% 22,500 Alert
Ghazi Fabrics down Rs -0.04 (-0.89%) Rs 4.54 Rs 4.50 Rs 4.50 Rs 4.50 100.00% 1,000 Alert
Redco Textile Limited up Rs 0.37 (7.84%) Rs 4.35 Rs 4.35 Rs 4.72 Rs 4.72 100.00% 1,500 Alert
unity foods(r) up Rs 1.00 (21.01%) Rs 3.76 Rs 3.50 Rs 4.76 Rs 4.76 100.00% 12,981,000 Alert
Punjab Modaraba Ist up Rs 0.07 (1.40%) Rs 4.93 Rs 5.00 Rs 5.00 Rs 5.00 100.00% 1,000 Alert
Ruby Textile Mills Lim... down Rs -0.04 (-0.78%) Rs 5.20 Rs 5.00 Rs 5.16 Rs 5.16 100.00% 4,000 Alert
Haseeb Waqas Sugar down Rs -0.03 (-0.57%) Rs 5.33 Rs 5.30 Rs 5.30 Rs 5.30 100.00% 7,000 Alert
Al-Abid Silk down Rs -0.38 (-6.91%) Rs 5.88 Rs 5.50 Rs 5.50 Rs 5.50 100.00% 500 Alert
Grays Leasing down Rs -1.00 (-16.67%) Rs 7.00 Rs 6.00 Rs 6.00 Rs 6.00 100.00% 36,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Mubarak Textile up Rs 0.96 (13.79%) Rs 6.00 Rs 6.96 Rs 6.96 Rs 6.96 100.00% 500 Alert
Landmark Spinning down Rs -1.00 (-14.01%) Rs 8.14 Rs 7.14 Rs 7.14 Rs 7.14 100.00% 10,500 Alert
Pakistan General Insur... up Rs 0.20 (2.74%) Rs 7.10 Rs 7.29 Rs 7.30 Rs 7.30 100.00% 5,000 Alert
Saritow Spinning down Rs -0.84 (-11.34%) Rs 8.25 Rs 7.41 Rs 7.41 Rs 7.41 100.00% 1,000 Alert
Reliance Insurance up Rs 0.10 (1.33%) Rs 7.40 Rs 7.21 Rs 7.50 Rs 7.50 100.00% 46,000 Alert
Dandot Cement down Rs -0.90 (-10.29%) Rs 9.65 Rs 8.75 Rs 8.75 Rs 8.75 100.00% 500 Alert
Sally Textiles down Rs -0.31 (-3.51%) Rs 9.15 Rs 8.84 Rs 8.84 Rs 8.84 100.00% 500 Alert
TPL Properties Limited down Rs -0.24 (-2.58%) Rs 9.54 Rs 9.30 Rs 9.30 Rs 9.30 100.00% 1,000 Alert
Hum Network Limited up Rs 0.02 (0.21%) Rs 9.48 Rs 9.16 Rs 9.50 Rs 9.50 100.00% 58,000 Alert
BIPL Securities Limited up Rs 0.57 (5.94%) Rs 9.02 Rs 9.59 Rs 9.59 Rs 9.59 100.00% 500 Alert
Universal Insurance down Rs -0.98 (-10.14%) Rs 10.64 Rs 9.65 Rs 9.66 Rs 9.66 100.00% 2,500 Alert
Security Leasing up Rs 0.19 (1.85%) Rs 10.09 Rs 10.00 Rs 10.28 Rs 10.28 100.00% 45,500 Alert
Ansari Sugar Mills Lim... up Rs 0.20 (1.72%) Rs 11.40 Rs 11.40 Rs 11.60 Rs 11.60 100.00% 1,000 Alert
Next Capital Limited up Rs 0.19 (1.58%) Rs 11.80 Rs 11.05 Rs 11.99 Rs 11.99 100.00% 1,500 Alert
Orient Rental Modaraba down Rs -0.08 (-0.62%) Rs 12.93 Rs 12.06 Rs 12.85 Rs 12.85 100.00% 1,000 Alert
Bank Of Khyber up Rs 0.36 (2.70%) Rs 12.99 Rs 13.10 Rs 13.35 Rs 13.35 100.00% 13,000 Alert
Habib Insurance down Rs -0.25 (-1.82%) Rs 14.00 Rs 13.75 Rs 13.75 Rs 13.75 100.00% 1,000 Alert
Olympia Spinning up Rs 0.00 (0.00%) Rs 14.05 Rs 13.05 Rs 14.05 Rs 14.05 100.00% 1,000 Alert
Tri-star Polyester up Rs 1.00 (7.11%) Rs 13.07 Rs 13.00 Rs 14.07 Rs 14.07 100.00% 115,500 Alert
Flying Cement Limited up Rs 0.26 (1.81%) Rs 14.13 Rs 14.12 Rs 14.39 Rs 14.39 100.00% 7,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
United Insurance up Rs 0.00 (0.00%) Rs 15.24 Rs 15.00 Rs 15.24 Rs 15.24 100.00% 18,500 Alert
Saif Textiles up Rs 0.43 (2.53%) Rs 16.57 Rs 16.20 Rs 17.00 Rs 17.00 100.00% 2,500 Alert
Escorts Investment Bank up Rs 1.00 (5.33%) Rs 17.75 Rs 18.15 Rs 18.75 Rs 18.75 100.00% 29,000 Alert
Gammon Pakistan down Rs -0.18 (-0.87%) Rs 20.98 Rs 19.94 Rs 20.80 Rs 20.80 100.00% 7,000 Alert
Udl Modaraba Ist down Rs -0.50 (-2.38%) Rs 21.50 Rs 21.00 Rs 21.00 Rs 21.00 100.00% 1,000 Alert
Unity Foods Limited up Rs 1.01 (4.75%) Rs 20.25 Rs 20.50 Rs 21.26 Rs 21.26 100.00% 26,500 Alert
Rupali Polyester up Rs 1.08 (4.73%) Rs 21.73 Rs 21.00 Rs 22.81 Rs 22.81 100.00% 73,000 Alert
Johnson & Phillips up Rs 1.10 (4.75%) Rs 22.05 Rs 23.15 Rs 23.15 Rs 23.15 100.00% 2,500 Alert
Century Insurance down Rs -1.34 (-5.20%) Rs 27.09 Rs 25.75 Rs 25.75 Rs 25.75 100.00% 1,500 Alert
Saif Power Limited up Rs 0.10 (0.33%) Rs 29.90 Rs 29.60 Rs 30.00 Rs 30.00 100.00% 4,500 Alert
Ss Oil Mills Limited up Rs 0.00 (0.00%) Rs 33.09 Rs 33.09 Rs 33.09 Rs 33.09 100.00% 4,500 Alert
Glamour Tex down Rs -1.83 (-5.25%) Rs 36.71 Rs 34.88 Rs 34.88 Rs 34.88 100.00% 1,500 Alert
Orix Leasing down Rs -0.03 (-0.08%) Rs 38.03 Rs 37.50 Rs 38.00 Rs 38.00 100.00% 27,000 Alert
Jauharabad Sugar Mills... down Rs -1.29 (-2.53%) Rs 52.29 Rs 49.68 Rs 51.00 Rs 51.00 100.00% 5,000 Alert
Clover Pakistan Limited down Rs -0.76 (-1.49%) Rs 51.86 Rs 50.15 Rs 51.10 Rs 51.10 100.00% 21,000 Alert
Synthetic Products Ent... down Rs -0.27 (-0.49%) Rs 55.27 Rs 55.00 Rs 55.00 Rs 55.00 100.00% 3,000 Alert
Bank Al-Habib Limited up Rs 0.90 (1.57%) Rs 56.50 Rs 57.40 Rs 57.40 Rs 57.40 100.00% 2,500 Alert
Kohinoor Tex up Rs 0.63 (1.05%) Rs 59.37 Rs 59.89 Rs 60.00 Rs 60.00 100.00% 8,100 Alert
Faran Sugar up Rs 0.00 (0.00%) Rs 62.00 Rs 62.00 Rs 62.00 Rs 62.00 100.00% 9,000 Alert
Ibrahim Fibres down Rs -2.54 (-4.03%) Rs 65.54 Rs 62.30 Rs 63.00 Rs 63.00 100.00% 1,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Meezan Bank up Rs 0.00 (0.00%) Rs 68.00 Rs 68.00 Rs 68.00 Rs 68.00 100.00% 328,000 Alert
Century Paper & Board ... up Rs 0.50 (0.74%) Rs 67.50 Rs 65.03 Rs 68.00 Rs 68.00 100.00% 5,500 Alert
Systems Limited up Rs 0.98 (1.38%) Rs 70.02 Rs 71.00 Rs 71.00 Rs 71.00 100.00% 12,000 Alert
Allied Bank Limited up Rs 0.00 (0.00%) Rs 80.50 Rs 80.00 Rs 80.50 Rs 80.50 100.00% 273,000 Alert
IGI Life Insurance Lim... down Rs -0.50 (-0.57%) Rs 88.50 Rs 87.50 Rs 88.00 Rs 88.00 100.00% 12,500 Alert
Pak Hotels Developers down Rs -4.73 (-5.26%) Rs 94.65 Rs 89.92 Rs 89.92 Rs 89.92 100.00% 38,000 Alert
Gatron Industries up Rs 4.80 (4.75%) Rs 96.19 Rs 100.99 Rs 100.99 Rs 100.99 100.00% 500 Alert
AKD Capital Limited up Rs 0.00 (0.00%) Rs 118.65 Rs 118.65 Rs 118.65 Rs 118.65 100.00% 600 Alert
EFU General Insurance up Rs 1.00 (0.70%) Rs 142.00 Rs 135.10 Rs 143.00 Rs 143.00 100.00% 2,000 Alert
Sazgar Engineering up Rs 8.26 (4.76%) Rs 165.32 Rs 165.00 Rs 173.58 Rs 173.58 100.00% 373,400 Alert
Faisal Spinning Mills ... down Rs -0.39 (-0.18%) Rs 215.39 Rs 215.00 Rs 215.00 Rs 215.00 100.00% 1,600 Alert
United Brands Limited up Rs 10.72 (4.76%) Rs 214.45 Rs 225.17 Rs 225.17 Rs 225.17 100.00% 3,200 Alert
Pakistan Cables up Rs 11.23 (4.76%) Rs 224.65 Rs 230.00 Rs 235.88 Rs 235.88 100.00% 6,900 Alert
Efu Life Assurance down Rs -12.00 (-4.74%) Rs 265.00 Rs 252.00 Rs 253.00 Rs 253.00 100.00% 90,200 Alert
Macter International L... up Rs 0.00 (0.00%) Rs 304.40 Rs 304.40 Rs 304.40 Rs 304.40 100.00% 500 Alert
Khyber Tobacco down Rs -59.00 (-4.35%) Rs 1,414.00 Rs 1,355.00 Rs 1,355.00 Rs 1,355.00 100.00% 100 Alert
Nestle Pakistan Limited up Rs 0.00 (0.00%) Rs 11,400.00 Rs 11,400.00 Rs 11,400.00 Rs 11,400.00 100.00% 2,060 Alert
K.s.b.pumps up Rs 0.00 (0.00%) Rs 301.00 Rs 301.00 Rs 301.01 Rs 301.00 100.00% 12,700 Alert
Pakistan Tobacco up Rs 72.26 (4.76%) Rs 1,446.43 Rs 1,448.00 Rs 1,518.75 Rs 1,518.69 100.00% 5,000 Alert
AKZO Nobel Pakistan Li... up Rs 0.00 (0.00%) Rs 210.00 Rs 210.00 Rs 210.03 Rs 210.00 99.99% 18,900 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Pakistan Reinsurance up Rs 0.19 (0.45%) Rs 41.80 Rs 41.99 Rs 42.00 Rs 41.99 99.98% 2,000 Alert
Reliance Weaving down Rs -1.77 (-5.25%) Rs 35.50 Rs 33.73 Rs 33.74 Rs 33.73 99.97% 1,500 Alert
Kohat Cement up Rs 0.00 (0.00%) Rs 141.00 Rs 141.00 Rs 141.05 Rs 141.00 99.96% 8,100 Alert
Pakistan Engineering down Rs -0.03 (-0.01%) Rs 229.93 Rs 229.90 Rs 230.00 Rs 229.90 99.96% 10,000 Alert
Charat Cement Company ... up Rs 2.00 (2.00%) Rs 97.95 Rs 98.00 Rs 100.00 Rs 99.95 99.95% 9,100 Alert
Leather Up Limited up Rs 0.07 (0.40%) Rs 17.62 Rs 17.50 Rs 17.70 Rs 17.69 99.94% 7,000 Alert
Oil & Gas Development ... up Rs 2.60 (1.66%) Rs 154.24 Rs 154.00 Rs 157.00 Rs 156.84 99.90% 1,253,200 Alert
Ismail Industries up Rs 9.60 (2.67%) Rs 350.00 Rs 358.00 Rs 360.00 Rs 359.60 99.89% 1,000 Alert
EFG Hermes Pakistan up Rs 3.52 (4.65%) Rs 72.26 Rs 75.50 Rs 75.87 Rs 75.78 99.88% 6,300 Alert
Sakrand Sugar up Rs 0.33 (2.09%) Rs 15.44 Rs 15.10 Rs 15.79 Rs 15.77 99.87% 17,500 Alert
ICI Pakistan up Rs 7.89 (0.99%) Rs 791.00 Rs 791.02 Rs 800.00 Rs 798.89 99.86% 1,680 Alert
Habib Bank Limited up Rs 0.92 (0.55%) Rs 166.80 Rs 165.02 Rs 168.00 Rs 167.72 99.83% 860,400 Alert
Packages Limited up Rs 3.71 (0.73%) Rs 505.41 Rs 505.00 Rs 510.00 Rs 509.12 99.83% 2,300 Alert
Feroze 1888 Mills Limited down Rs -3.23 (-5.09%) Rs 66.70 Rs 63.38 Rs 63.60 Rs 63.47 99.80% 500 Alert
Kohinoor Energy Limited down Rs -0.09 (-0.20%) Rs 44.00 Rs 41.80 Rs 44.00 Rs 43.91 99.80% 22,000 Alert
Dawood Hercules down Rs -0.66 (-0.58%) Rs 115.42 Rs 114.51 Rs 115.00 Rs 114.76 99.79% 8,300 Alert
Ittefaq Iron Industrie... up Rs 0.28 (1.49%) Rs 18.53 Rs 18.50 Rs 18.85 Rs 18.81 99.79% 10,000 Alert
Highnoon Laboratories up Rs 1.83 (0.42%) Rs 437.17 Rs 433.00 Rs 440.00 Rs 439.00 99.77% 3,450 Alert
Thal Limited up Rs 0.54 (0.11%) Rs 498.06 Rs 480.15 Rs 499.90 Rs 498.60 99.74% 9,400 Alert
Attock Cement down Rs -0.90 (-0.53%) Rs 172.00 Rs 171.10 Rs 171.55 Rs 171.10 99.74% 1,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Habib Modaraba Ist up Rs 0.02 (0.20%) Rs 10.00 Rs 10.02 Rs 10.05 Rs 10.02 99.70% 1,000 Alert
Shahtaj Sugar down Rs -6.46 (-4.47%) Rs 151.01 Rs 143.50 Rs 145.00 Rs 144.55 99.69% 5,100 Alert
Pakgen Power Limited up Rs 0.06 (0.27%) Rs 22.36 Rs 22.00 Rs 22.49 Rs 22.42 99.69% 36,500 Alert
Ghani Glass up Rs 2.88 (4.44%) Rs 62.01 Rs 62.00 Rs 65.11 Rs 64.89 99.66% 61,000 Alert
Huffaz Seamless Pipe up Rs 0.27 (0.93%) Rs 28.63 Rs 28.90 Rs 29.00 Rs 28.90 99.66% 1,500 Alert
Safe Mix Concrete up Rs 0.11 (1.36%) Rs 8.00 Rs 8.00 Rs 8.14 Rs 8.11 99.63% 24,500 Alert
Bank Alfalah Limited up Rs 0.28 (0.69%) Rs 40.21 Rs 39.75 Rs 40.64 Rs 40.49 99.63% 522,500 Alert
Pakistan Petroleum Lim... up Rs 2.03 (1.03%) Rs 194.81 Rs 193.60 Rs 197.60 Rs 196.84 99.62% 284,600 Alert
National Refinery Limited up Rs 3.88 (0.72%) Rs 538.01 Rs 517.00 Rs 544.00 Rs 541.89 99.61% 99,150 Alert
Searle Pakistan up Rs 4.31 (1.29%) Rs 329.37 Rs 325.33 Rs 335.00 Rs 333.68 99.61% 210,850 Alert
IBL Healthcare Limited up Rs 0.05 (0.05%) Rs 100.00 Rs 99.75 Rs 100.49 Rs 100.05 99.56% 2,900 Alert
Inter Steel Limited up Rs 0.27 (0.24%) Rs 110.49 Rs 108.00 Rs 111.29 Rs 110.76 99.52% 1,181,100 Alert
Haji Mohammad Ismail up Rs 0.68 (8.24%) Rs 7.57 Rs 7.99 Rs 8.29 Rs 8.25 99.52% 5,000 Alert
Cherat Packaging Limited up Rs 4.33 (2.18%) Rs 194.70 Rs 196.15 Rs 200.00 Rs 199.03 99.52% 22,000 Alert
JS Investment Limited down Rs -0.45 (-4.48%) Rs 10.50 Rs 10.00 Rs 10.10 Rs 10.05 99.50% 15,500 Alert
Fauji Fertilizer Bin Q... up Rs 0.90 (2.58%) Rs 33.97 Rs 34.05 Rs 35.05 Rs 34.87 99.49% 1,161,500 Alert
Attock Refinery Limited up Rs 2.06 (0.65%) Rs 312.73 Rs 301.14 Rs 316.50 Rs 314.79 99.46% 1,704,500 Alert
General Tyre &rubber Co. up Rs 1.52 (0.84%) Rs 180.49 Rs 179.05 Rs 183.00 Rs 182.01 99.46% 40,500 Alert
Gharibwal Cement up Rs 0.29 (1.24%) Rs 23.05 Rs 23.21 Rs 23.47 Rs 23.34 99.45% 10,500 Alert
Baluchistan Wheels up Rs 5.02 (4.22%) Rs 114.00 Rs 114.00 Rs 119.70 Rs 119.02 99.43% 700 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Pak Elektron Limited up Rs 1.37 (2.43%) Rs 54.90 Rs 54.70 Rs 56.60 Rs 56.27 99.42% 4,922,500 Alert
Engro Chemical up Rs 2.35 (0.88%) Rs 265.54 Rs 265.00 Rs 269.50 Rs 267.89 99.40% 542,600 Alert
Al-Shaheer Corporation up Rs 1.09 (4.16%) Rs 25.13 Rs 24.87 Rs 26.38 Rs 26.22 99.39% 1,149,000 Alert
The Resource Group Of ... up Rs 0.65 (1.81%) Rs 35.24 Rs 34.40 Rs 36.11 Rs 35.89 99.39% 7,330,000 Alert
Pakistan Telecommunica... down Rs -0.01 (-0.08%) Rs 12.63 Rs 12.55 Rs 12.70 Rs 12.62 99.37% 227,000 Alert
Indus Motor down Rs -5.88 (-0.34%) Rs 1,744.68 Rs 1,736.00 Rs 1,749.99 Rs 1,738.80 99.36% 4,620 Alert
Service Ind. down Rs -37.22 (-4.64%) Rs 840.00 Rs 800.01 Rs 808.00 Rs 802.78 99.35% 160 Alert
Fauji Fertilizer up Rs 0.93 (1.12%) Rs 82.06 Rs 82.00 Rs 83.55 Rs 82.99 99.33% 949,000 Alert
Al-Noor Sugar up Rs 1.80 (3.92%) Rs 44.09 Rs 44.00 Rs 46.20 Rs 45.89 99.33% 1,500 Alert
Al-Ghazi Tractors Limited up Rs 11.36 (1.66%) Rs 673.75 Rs 674.00 Rs 689.80 Rs 685.11 99.32% 23,400 Alert
Pakistan Oil Fields Li... up Rs 3.38 (0.55%) Rs 616.37 Rs 613.99 Rs 624.00 Rs 619.75 99.32% 108,150 Alert
Archroma Pakistan Limited down Rs -0.19 (-0.03%) Rs 629.83 Rs 627.00 Rs 634.00 Rs 629.64 99.31% 1,600 Alert
Habib Metro Modaraba down Rs -0.07 (-0.69%) Rs 10.15 Rs 10.05 Rs 10.15 Rs 10.08 99.31% 3,500 Alert
Tri-pak Films down Rs -0.36 (-0.25%) Rs 143.36 Rs 142.27 Rs 144.00 Rs 143.00 99.31% 6,100 Alert
Power Cement Limited up Rs 0.09 (1.08%) Rs 8.21 Rs 8.20 Rs 8.36 Rs 8.30 99.28% 1,575,500 Alert
Security Papers up Rs 3.13 (2.52%) Rs 120.87 Rs 122.12 Rs 124.90 Rs 124.00 99.28% 12,600 Alert
Nishat Mills Limited up Rs 1.25 (0.87%) Rs 141.69 Rs 140.00 Rs 143.99 Rs 142.94 99.27% 230,800 Alert
Avanceon Limited down Rs -0.78 (-1.95%) Rs 40.86 Rs 39.25 Rs 40.39 Rs 40.08 99.23% 29,000 Alert
Baifo Industries down Rs -1.37 (-0.60%) Rs 231.09 Rs 229.00 Rs 231.50 Rs 229.72 99.23% 2,900 Alert
Dera Ghazi Khan Cement... up Rs 1.51 (1.11%) Rs 134.91 Rs 134.30 Rs 137.50 Rs 136.42 99.21% 1,794,700 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Roshan Packages Limited down Rs -0.54 (-1.27%) Rs 43.20 Rs 42.55 Rs 43.00 Rs 42.66 99.21% 35,000 Alert
Shaheen Insurance up Rs 0.11 (2.22%) Rs 4.85 Rs 4.46 Rs 5.00 Rs 4.96 99.20% 11,500 Alert
Askari Commercial Bank up Rs 0.06 (0.32%) Rs 18.44 Rs 18.35 Rs 18.65 Rs 18.50 99.20% 303,000 Alert
Tariq Glass Ind. up Rs 0.17 (0.17%) Rs 100.00 Rs 99.00 Rs 100.99 Rs 100.17 99.19% 2,900 Alert
Nishat Chunian up Rs 1.86 (3.95%) Rs 45.28 Rs 45.28 Rs 47.54 Rs 47.14 99.16% 549,000 Alert
International Ind. up Rs 2.22 (0.92%) Rs 238.72 Rs 235.00 Rs 243.00 Rs 240.94 99.15% 51,100 Alert
Millat Tractors Limited down Rs -4.74 (-0.41%) Rs 1,174.47 Rs 1,162.00 Rs 1,179.98 Rs 1,169.73 99.13% 8,260 Alert
Dolmen City REIT up Rs 0.06 (0.54%) Rs 11.14 Rs 11.20 Rs 11.30 Rs 11.20 99.12% 41,500 Alert
PICIC Growth Fund down Rs -0.65 (-2.32%) Rs 28.65 Rs 28.00 Rs 28.25 Rs 28.00 99.12% 18,000 Alert
Engro Foods Limited up Rs 0.81 (0.98%) Rs 81.45 Rs 81.50 Rs 83.00 Rs 82.26 99.11% 64,400 Alert
Maple Leaf Cement up Rs 0.67 (0.93%) Rs 71.57 Rs 71.01 Rs 72.89 Rs 72.24 99.11% 1,299,700 Alert
Engro Polymer and Chem... up Rs 0.39 (1.15%) Rs 33.55 Rs 33.40 Rs 34.25 Rs 33.94 99.09% 1,936,000 Alert
Treet Corporation Limited up Rs 0.01 (0.03%) Rs 39.28 Rs 38.80 Rs 39.65 Rs 39.29 99.09% 340,000 Alert
Exide Pakistan down Rs -9.50 (-1.94%) Rs 500.00 Rs 490.00 Rs 495.01 Rs 490.50 99.09% 200 Alert
Sui Northern Gas Pipel... up Rs 2.55 (2.26%) Rs 110.30 Rs 110.25 Rs 113.89 Rs 112.85 99.09% 1,907,000 Alert
K-Electric Limited up Rs 0.00 (0.00%) Rs 5.34 Rs 5.25 Rs 5.39 Rs 5.34 99.07% 982,500 Alert
Pakistan International... up Rs 0.00 (0.00%) Rs 320.00 Rs 320.00 Rs 323.00 Rs 320.00 99.07% 1,700 Alert
National Bank Of Pakis... up Rs 0.03 (0.07%) Rs 44.55 Rs 44.41 Rs 45.00 Rs 44.58 99.07% 210,500 Alert
Sui Southern Gas Company up Rs 0.77 (2.19%) Rs 34.41 Rs 34.00 Rs 35.52 Rs 35.18 99.04% 2,726,000 Alert
Golden Arrow down Rs -0.02 (-0.20%) Rs 10.02 Rs 10.00 Rs 10.10 Rs 10.00 99.01% 59,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
ENGRO Fertilizer Limited. down Rs -0.26 (-0.39%) Rs 67.09 Rs 66.50 Rs 67.50 Rs 66.83 99.01% 1,188,500 Alert
Engro Powergen Qadirpu... down Rs -0.04 (-0.12%) Rs 33.95 Rs 33.80 Rs 34.25 Rs 33.91 99.01% 125,500 Alert
Attock Petroleum Limited down Rs -5.58 (-0.95%) Rs 590.59 Rs 580.00 Rs 591.00 Rs 585.01 98.99% 16,350 Alert
Glaxo Healthcare Pakistan up Rs 4.18 (1.24%) Rs 332.18 Rs 333.41 Rs 339.85 Rs 336.36 98.97% 37,200 Alert
Crescent Textile Mills... down Rs -0.32 (-1.11%) Rs 29.02 Rs 28.28 Rs 29.00 Rs 28.70 98.97% 39,000 Alert
Muslim Commercial Bank... up Rs 4.43 (2.14%) Rs 202.40 Rs 203.01 Rs 209.00 Rs 206.83 98.96% 482,000 Alert
Allied Rental Modaraba down Rs -0.16 (-0.65%) Rs 24.90 Rs 23.66 Rs 25.00 Rs 24.74 98.96% 18,000 Alert
Bolan Casting up Rs 0.73 (0.79%) Rs 91.99 Rs 91.00 Rs 93.70 Rs 92.72 98.95% 2,100 Alert
Pakistan Refinery Limited up Rs 0.41 (0.99%) Rs 41.10 Rs 40.90 Rs 41.95 Rs 41.51 98.95% 139,000 Alert
Shabbir Tiles & Ceramics down Rs -0.01 (-0.06%) Rs 15.96 Rs 15.77 Rs 16.12 Rs 15.95 98.95% 410,500 Alert
Linde Pakistan Limited down Rs -1.91 (-0.72%) Rs 265.99 Rs 263.50 Rs 266.95 Rs 264.08 98.92% 3,300 Alert
Gul Ahmad Textile Limited up Rs 0.05 (0.14%) Rs 34.56 Rs 33.62 Rs 34.99 Rs 34.61 98.91% 328,000 Alert
Yousaf Weaving up Rs 0.22 (4.03%) Rs 5.24 Rs 5.20 Rs 5.52 Rs 5.46 98.91% 66,000 Alert
Summit Bank Limited down Rs -0.03 (-1.17%) Rs 2.60 Rs 2.55 Rs 2.60 Rs 2.57 98.85% 58,500 Alert
Sitara Peroxide up Rs 0.01 (0.06%) Rs 17.58 Rs 17.38 Rs 17.80 Rs 17.59 98.82% 19,000 Alert
Fauji Foods Limited up Rs 0.77 (4.02%) Rs 18.39 Rs 18.26 Rs 19.39 Rs 19.16 98.81% 1,270,000 Alert
Hascol Petroleum Limited up Rs 1.24 (0.45%) Rs 275.42 Rs 270.09 Rs 279.99 Rs 276.66 98.81% 39,600 Alert
Cresent Star Insurance up Rs 0.03 (0.61%) Rs 4.91 Rs 4.85 Rs 5.00 Rs 4.94 98.80% 124,500 Alert
Jubilee Life Insurance... up Rs 24.99 (3.22%) Rs 750.00 Rs 750.00 Rs 784.50 Rs 774.99 98.79% 5,950 Alert
Wyeth Chemicals up Rs 17.00 (1.05%) Rs 1,603.00 Rs 1,610.00 Rs 1,640.00 Rs 1,620.00 98.78% 240 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Arif Habib Limited up Rs 1.47 (3.55%) Rs 39.99 Rs 39.54 Rs 41.98 Rs 41.46 98.76% 153,000 Alert
Abbot Laboratories down Rs -1.67 (-0.25%) Rs 683.12 Rs 680.00 Rs 690.00 Rs 681.45 98.76% 2,950 Alert
First Capital Securiti... up Rs 0.06 (2.51%) Rs 2.33 Rs 2.30 Rs 2.42 Rs 2.39 98.76% 165,000 Alert
Ravi Textiles down Rs -0.03 (-0.25%) Rs 11.98 Rs 11.60 Rs 12.10 Rs 11.95 98.76% 57,000 Alert
Javedan Cement up Rs 0.29 (0.74%) Rs 38.72 Rs 37.55 Rs 39.50 Rs 39.01 98.76% 160,000 Alert
Murree Brewery up Rs 7.35 (1.01%) Rs 722.40 Rs 720.00 Rs 739.00 Rs 729.75 98.75% 600 Alert
Adamjee Insurance down Rs -0.68 (-1.25%) Rs 54.98 Rs 54.00 Rs 54.99 Rs 54.30 98.75% 61,500 Alert
Pakistan International... up Rs 0.18 (1.01%) Rs 17.69 Rs 17.60 Rs 18.10 Rs 17.87 98.73% 878,000 Alert
Pakistan Internation A... down Rs -0.05 (-1.09%) Rs 4.65 Rs 4.51 Rs 4.66 Rs 4.60 98.71% 26,000 Alert
Artistic Denim Mills up Rs 2.45 (3.45%) Rs 68.50 Rs 65.25 Rs 71.89 Rs 70.95 98.69% 6,500 Alert
Lotte Chemical Limited down Rs -0.03 (-0.45%) Rs 6.73 Rs 6.60 Rs 6.79 Rs 6.70 98.67% 263,500 Alert
Netsol Technologies Li... down Rs -0.12 (-0.19%) Rs 64.22 Rs 63.50 Rs 64.98 Rs 64.10 98.65% 78,500 Alert
United Bank Limited up Rs 1.12 (0.65%) Rs 170.44 Rs 170.00 Rs 173.94 Rs 171.56 98.63% 1,582,500 Alert
Bestway Cement up Rs 1.60 (1.09%) Rs 145.25 Rs 144.00 Rs 148.90 Rs 146.85 98.62% 2,400 Alert
Thatta Cement Company ... down Rs -0.06 (-0.27%) Rs 21.95 Rs 21.70 Rs 22.20 Rs 21.89 98.60% 20,500 Alert
Fauji Cement down Rs -0.29 (-1.05%) Rs 27.84 Rs 27.35 Rs 27.95 Rs 27.55 98.57% 1,362,500 Alert
Loads Limited up Rs 0.18 (0.46%) Rs 38.72 Rs 37.85 Rs 39.47 Rs 38.90 98.56% 524,000 Alert
Amreli Steels Limited down Rs -0.19 (-0.19%) Rs 97.72 Rs 97.02 Rs 98.98 Rs 97.53 98.54% 233,800 Alert
Noon Sugar down Rs -1.76 (-2.51%) Rs 71.76 Rs 70.00 Rs 71.05 Rs 70.00 98.52% 3,000 Alert
Pervez Ahmed Securitie... up Rs 0.02 (1.50%) Rs 1.31 Rs 1.25 Rs 1.35 Rs 1.33 98.52% 400,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Janana De Malucho down Rs -0.13 (-0.16%) Rs 82.88 Rs 82.00 Rs 84.00 Rs 82.75 98.51% 400 Alert
Balochistan Glass up Rs 0.13 (1.32%) Rs 9.72 Rs 9.65 Rs 10.00 Rs 9.85 98.50% 176,000 Alert
Glaxosmithkline down Rs -1.79 (-1.02%) Rs 177.11 Rs 174.00 Rs 178.00 Rs 175.32 98.49% 42,400 Alert
Bank Of Punjab down Rs -0.05 (-0.61%) Rs 8.31 Rs 8.20 Rs 8.39 Rs 8.26 98.45% 1,551,000 Alert
Pakistan National Ship... up Rs 2.16 (1.83%) Rs 115.97 Rs 114.00 Rs 120.00 Rs 118.13 98.44% 31,600 Alert
Askari General Insurance down Rs -0.60 (-2.39%) Rs 25.70 Rs 25.00 Rs 25.50 Rs 25.10 98.43% 22,000 Alert
Mari Gas Company Limited up Rs 4.06 (0.26%) Rs 1,545.93 Rs 1,531.06 Rs 1,575.00 Rs 1,549.99 98.41% 820 Alert
Pak Modaraba Ist down Rs -0.21 (-8.54%) Rs 2.67 Rs 2.23 Rs 2.50 Rs 2.46 98.40% 2,500 Alert
Quice Food Industries ... up Rs 0.00 (0.00%) Rs 4.92 Rs 4.90 Rs 5.00 Rs 4.92 98.40% 400,000 Alert
Chenab Limited down Rs -0.03 (-0.98%) Rs 3.10 Rs 3.00 Rs 3.12 Rs 3.07 98.40% 40,000 Alert
Bankislami Pakistan down Rs -0.15 (-1.63%) Rs 9.35 Rs 9.20 Rs 9.35 Rs 9.20 98.40% 8,500 Alert
Azgard Nine Limited down Rs -0.01 (-0.07%) Rs 15.10 Rs 14.50 Rs 15.34 Rs 15.09 98.37% 3,532,500 Alert
Honda Atlas Cars up Rs 11.08 (1.90%) Rs 571.09 Rs 572.00 Rs 592.00 Rs 582.17 98.34% 71,700 Alert
Ghani Global Glass Lim... down Rs -0.01 (-0.07%) Rs 14.76 Rs 14.41 Rs 15.00 Rs 14.75 98.33% 98,000 Alert
Singer Pakistan up Rs 0.21 (0.52%) Rs 39.89 Rs 39.65 Rs 40.78 Rs 40.10 98.33% 49,000 Alert
Hub Power Co down Rs -0.06 (-0.06%) Rs 104.41 Rs 104.25 Rs 106.12 Rs 104.35 98.33% 524,200 Alert
Fecto Cement down Rs -0.35 (-0.66%) Rs 53.35 Rs 52.00 Rs 53.90 Rs 53.00 98.33% 6,400 Alert
Ittehad Chemical down Rs -0.31 (-1.29%) Rs 24.40 Rs 24.00 Rs 24.50 Rs 24.09 98.33% 91,000 Alert
AMTEX Limited up Rs 0.00 (0.00%) Rs 1.75 Rs 1.61 Rs 1.78 Rs 1.75 98.31% 174,000 Alert
Kohinoor Spinning up Rs 0.09 (2.26%) Rs 3.90 Rs 3.81 Rs 4.06 Rs 3.99 98.28% 198,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Tri-star Power down Rs -0.14 (-2.50%) Rs 5.73 Rs 5.55 Rs 5.69 Rs 5.59 98.24% 28,500 Alert
Nimir Resins Limited down Rs -0.16 (-2.63%) Rs 6.25 Rs 6.05 Rs 6.20 Rs 6.09 98.23% 119,500 Alert
Dost Steels Limited down Rs -0.17 (-1.28%) Rs 13.42 Rs 13.01 Rs 13.49 Rs 13.25 98.22% 3,883,000 Alert
Merit Packages up Rs 0.17 (1.24%) Rs 13.58 Rs 13.50 Rs 14.00 Rs 13.75 98.21% 47,000 Alert
BYCO Petroleum Pakista... down Rs -0.14 (-0.95%) Rs 14.94 Rs 14.71 Rs 15.07 Rs 14.80 98.21% 661,000 Alert
Lucky Cement down Rs -1.16 (-0.23%) Rs 507.67 Rs 505.00 Rs 516.00 Rs 506.51 98.16% 275,150 Alert
Fauji Foods Limited (n... up Rs 0.56 (3.61%) Rs 14.94 Rs 15.15 Rs 15.80 Rs 15.50 98.10% 188,000 Alert
Altern Energy Limited up Rs 1.30 (2.87%) Rs 44.00 Rs 44.80 Rs 46.20 Rs 45.30 98.05% 1,500 Alert
Hinopak Motors up Rs 29.70 (2.84%) Rs 1,016.86 Rs 1,040.00 Rs 1,067.70 Rs 1,046.56 98.02% 1,500 Alert
Siemens Engineering up Rs 15.33 (1.61%) Rs 935.03 Rs 890.00 Rs 970.00 Rs 950.36 97.98% 15,550 Alert
Hi Tech Lubricants lim... down Rs -1.98 (-2.58%) Rs 78.85 Rs 75.25 Rs 78.50 Rs 76.87 97.92% 60,300 Alert
HUSEIN SUGAR MILLS LIM... down Rs -0.93 (-2.38%) Rs 39.93 Rs 37.94 Rs 39.85 Rs 39.00 97.87% 19,000 Alert
Pakistan Stock Exchange down Rs -0.13 (-0.75%) Rs 17.43 Rs 17.25 Rs 17.68 Rs 17.30 97.85% 95,000 Alert
Berger Paints up Rs 1.57 (1.05%) Rs 148.04 Rs 143.50 Rs 153.00 Rs 149.61 97.78% 141,800 Alert
Pakistan State Oil down Rs -5.56 (-1.74%) Rs 324.80 Rs 316.25 Rs 326.50 Rs 319.24 97.78% 1,129,000 Alert
Dynea Pakistan Limited down Rs -0.11 (-0.11%) Rs 96.05 Rs 95.50 Rs 98.15 Rs 95.94 97.75% 14,400 Alert
Mehran Sugar down Rs -2.51 (-2.33%) Rs 110.01 Rs 107.50 Rs 110.01 Rs 107.50 97.72% 500 Alert
Lalpir Power Limited down Rs -0.25 (-1.18%) Rs 21.50 Rs 21.25 Rs 21.75 Rs 21.25 97.70% 702,000 Alert
Shakarganj Limited up Rs 0.84 (1.06%) Rs 78.29 Rs 79.00 Rs 81.00 Rs 79.13 97.69% 57,500 Alert
Worldcall Telecom up Rs 0.08 (2.76%) Rs 2.82 Rs 2.84 Rs 2.97 Rs 2.90 97.64% 2,715,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Kot Addu Power Company... down Rs -0.76 (-1.19%) Rs 64.76 Rs 63.86 Rs 65.60 Rs 64.00 97.56% 241,000 Alert
Fazal Cloth up Rs 2.90 (2.36%) Rs 120.10 Rs 126.10 Rs 126.10 Rs 123.00 97.54% 100 Alert
Ghandhara Nissan Limited up Rs 1.55 (0.96%) Rs 159.12 Rs 159.50 Rs 164.75 Rs 160.67 97.52% 85,900 Alert
Ghani Gases Limited down Rs -0.33 (-1.88%) Rs 17.87 Rs 17.17 Rs 17.99 Rs 17.54 97.50% 322,500 Alert
Telecard Limited up Rs 0.07 (3.00%) Rs 2.26 Rs 2.25 Rs 2.39 Rs 2.33 97.49% 148,500 Alert
Ghani Automobile Indus... down Rs -0.10 (-1.38%) Rs 7.34 Rs 7.22 Rs 7.43 Rs 7.24 97.44% 98,500 Alert
TPL Trakker Limited down Rs -0.11 (-1.55%) Rs 7.21 Rs 7.05 Rs 7.29 Rs 7.10 97.39% 489,000 Alert
Crescent Steel & Allie... down Rs -0.74 (-0.57%) Rs 130.72 Rs 127.50 Rs 133.49 Rs 129.98 97.37% 44,800 Alert
Adam Sugar up Rs 0.65 (1.91%) Rs 33.35 Rs 34.00 Rs 34.98 Rs 34.00 97.20% 1,500 Alert
Colony Textile Mills L... down Rs -0.12 (-2.68%) Rs 4.60 Rs 4.44 Rs 4.61 Rs 4.48 97.18% 211,500 Alert
Trust Investment Bank down Rs -0.02 (-0.98%) Rs 2.06 Rs 1.95 Rs 2.10 Rs 2.04 97.14% 41,000 Alert
Mughal Iron and Steel ... down Rs -0.91 (-1.55%) Rs 59.64 Rs 58.10 Rs 60.50 Rs 58.73 97.07% 215,000 Alert
Japan Power Generation... up Rs 0.00 (0.00%) Rs 1.31 Rs 1.30 Rs 1.35 Rs 1.31 97.04% 444,000 Alert
Ghandara Industries Li... down Rs -5.28 (-0.91%) Rs 583.52 Rs 575.50 Rs 596.00 Rs 578.24 97.02% 59,750 Alert
Safa Textiles down Rs -0.98 (-5.05%) Rs 20.38 Rs 19.37 Rs 20.00 Rs 19.40 97.00% 49,500 Alert
Pioneer Cement up Rs 0.84 (1.33%) Rs 62.17 Rs 62.20 Rs 64.98 Rs 63.01 96.97% 35,900 Alert
Arif Habib Corporation... up Rs 0.39 (1.10%) Rs 34.99 Rs 34.03 Rs 36.50 Rs 35.38 96.93% 124,500 Alert
Dewan Cement Limited down Rs -0.25 (-2.03%) Rs 12.56 Rs 12.15 Rs 12.70 Rs 12.31 96.93% 1,124,500 Alert
Bannu Woolen down Rs -1.48 (-2.81%) Rs 54.22 Rs 51.55 Rs 54.43 Rs 52.74 96.90% 13,000 Alert
Pak Suzuki Motor Compa... down Rs -3.44 (-0.68%) Rs 511.68 Rs 505.00 Rs 525.00 Rs 508.24 96.81% 13,150 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
ZIL Limited down Rs -0.52 (-0.58%) Rs 89.43 Rs 86.00 Rs 91.90 Rs 88.91 96.75% 7,700 Alert
Shell Pakistan down Rs -7.05 (-2.22%) Rs 324.17 Rs 310.00 Rs 328.00 Rs 317.12 96.68% 43,550 Alert
Dewan Farooque Spinning down Rs -0.08 (-2.32%) Rs 3.53 Rs 3.37 Rs 3.57 Rs 3.45 96.64% 58,000 Alert
Ecopack Limited down Rs -0.73 (-3.51%) Rs 21.50 Rs 20.65 Rs 21.50 Rs 20.77 96.60% 4,000 Alert
Shifa Int. Hospital up Rs 3.35 (1.35%) Rs 245.67 Rs 240.00 Rs 257.95 Rs 249.02 96.54% 3,700 Alert
Investment Capital Bank down Rs -0.13 (-7.83%) Rs 1.79 Rs 1.65 Rs 1.72 Rs 1.66 96.51% 3,000 Alert
Aisha Steel Mills down Rs -0.46 (-2.48%) Rs 18.99 Rs 18.30 Rs 19.20 Rs 18.53 96.51% 3,258,000 Alert
Faysal Bank down Rs -0.14 (-0.66%) Rs 21.36 Rs 21.20 Rs 21.99 Rs 21.22 96.50% 51,500 Alert
PICIC Investment Fund down Rs -0.43 (-3.72%) Rs 12.00 Rs 11.55 Rs 12.00 Rs 11.57 96.42% 392,000 Alert
Silk Bank Limited down Rs -0.02 (-1.49%) Rs 1.36 Rs 1.32 Rs 1.39 Rs 1.34 96.40% 268,000 Alert
Jahanger Siddiqui & Co down Rs -0.43 (-2.04%) Rs 21.52 Rs 20.90 Rs 21.88 Rs 21.09 96.39% 338,000 Alert
Descon Oxychem Limited down Rs -0.26 (-1.89%) Rs 14.04 Rs 13.60 Rs 14.30 Rs 13.78 96.36% 592,500 Alert
Nishat Power Limited down Rs -1.76 (-5.01%) Rs 36.91 Rs 35.07 Rs 36.49 Rs 35.15 96.33% 615,500 Alert
Ferozsons Laboratories... down Rs -6.55 (-2.41%) Rs 278.54 Rs 269.01 Rs 282.50 Rs 271.99 96.28% 78,100 Alert
Agritech Limited down Rs -0.03 (-0.45%) Rs 6.65 Rs 6.60 Rs 6.89 Rs 6.62 96.08% 13,000 Alert
First National Equitie... down Rs -0.20 (-3.92%) Rs 5.30 Rs 5.00 Rs 5.31 Rs 5.10 96.05% 90,500 Alert
United Dist.pakistan down Rs -2.12 (-4.17%) Rs 52.99 Rs 50.35 Rs 53.00 Rs 50.87 95.98% 9,000 Alert
Mirza Sugar down Rs -0.23 (-4.84%) Rs 4.98 Rs 4.50 Rs 4.95 Rs 4.75 95.96% 39,500 Alert
Hira Textile Mills Lim... down Rs -0.22 (-2.37%) Rs 9.52 Rs 9.10 Rs 9.70 Rs 9.30 95.88% 186,000 Alert
Kohinoor Power Co up Rs 0.11 (1.95%) Rs 5.54 Rs 5.55 Rs 5.90 Rs 5.65 95.76% 22,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Nishat Chunian Power L... down Rs -1.62 (-5.05%) Rs 33.72 Rs 32.04 Rs 33.59 Rs 32.10 95.56% 206,500 Alert
Dewan Sugar up Rs 0.17 (2.89%) Rs 5.72 Rs 5.77 Rs 6.17 Rs 5.89 95.46% 26,000 Alert
Media Times Limited up Rs 0.00 (0.00%) Rs 2.05 Rs 2.01 Rs 2.15 Rs 2.05 95.35% 163,000 Alert
Chakwal up Rs 0.40 (7.94%) Rs 4.64 Rs 4.50 Rs 5.30 Rs 5.04 95.09% 1,716,500 Alert
First Dawood Investmen... down Rs -0.04 (-1.96%) Rs 2.08 Rs 2.03 Rs 2.15 Rs 2.04 94.88% 16,000 Alert
Sanofi-aventis Pharmac... down Rs -35.94 (-2.37%) Rs 1,552.75 Rs 1,482.00 Rs 1,599.00 Rs 1,516.81 94.86% 420 Alert
Service Fabrics Limited down Rs -0.28 (-5.92%) Rs 5.01 Rs 4.20 Rs 5.00 Rs 4.73 94.60% 57,000 Alert
PICIC Insurance Limited down Rs -0.11 (-3.94%) Rs 2.90 Rs 2.77 Rs 2.95 Rs 2.79 94.58% 216,500 Alert
Pace Pakistan Limited down Rs -0.10 (-2.06%) Rs 4.95 Rs 4.83 Rs 5.16 Rs 4.85 93.99% 415,000 Alert
Quetta Textiles down Rs -1.00 (-5.62%) Rs 18.80 Rs 17.80 Rs 18.94 Rs 17.80 93.98% 4,000 Alert
Saudi Pak Leasing up Rs 0.15 (8.11%) Rs 1.70 Rs 1.61 Rs 1.97 Rs 1.85 93.91% 3,500 Alert
Macpac Films Limited down Rs -0.33 (-1.57%) Rs 21.39 Rs 20.33 Rs 22.45 Rs 21.06 93.81% 586,500 Alert
Dewan Salman Fiber Lim... down Rs -0.05 (-2.22%) Rs 2.30 Rs 2.25 Rs 2.40 Rs 2.25 93.75% 407,000 Alert
Siddiqsons Tin Limited down Rs -0.77 (-3.32%) Rs 23.96 Rs 22.77 Rs 24.74 Rs 23.19 93.73% 1,746,000 Alert
Cresent Standard Modaraba down Rs -0.20 (-7.14%) Rs 3.00 Rs 2.50 Rs 2.99 Rs 2.80 93.65% 76,500 Alert
Nazir Cotton Mills Lim... up Rs 0.09 (2.20%) Rs 4.00 Rs 3.93 Rs 4.38 Rs 4.09 93.38% 5,500 Alert
Dewan Farooque Motor L... down Rs -0.94 (-3.52%) Rs 27.65 Rs 26.27 Rs 28.90 Rs 26.71 92.42% 4,209,000 Alert
Tri-star Mutual Fund down Rs -0.45 (-8.20%) Rs 5.94 Rs 5.02 Rs 6.49 Rs 5.49 84.59% 6,500 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)