Sorted by percentage of close price of today's intraday high
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| AKD Capital Limited |
Rs 0.00 (0.00%)
|
Rs 125.00 | Rs 118.76 | Rs 118.76 | Rs 125.00 | 105.25% | 100 | Alert |
| Pak Modaraba Ist |
Rs 0.00 (0.00%)
|
Rs 2.00 | Rs 1.99 | Rs 2.00 | Rs 2.00 | 100.00% | 1,000 | Alert |
| Redco Textile Limited |
Rs 0.09 (3.03%)
|
Rs 2.88 | Rs 2.80 | Rs 2.97 | Rs 2.97 | 100.00% | 18,500 | Alert |
| Mian Textile |
Rs -0.05 (-1.54%)
|
Rs 3.30 | Rs 3.25 | Rs 3.25 | Rs 3.25 | 100.00% | 5,000 | Alert |
| Cresent Standard Modaraba |
Rs -0.05 (-1.54%)
|
Rs 3.30 | Rs 3.25 | Rs 3.25 | Rs 3.25 | 100.00% | 15,000 | Alert |
| Kohinoor Industries |
Rs -0.21 (-5.82%)
|
Rs 3.82 | Rs 3.60 | Rs 3.61 | Rs 3.61 | 100.00% | 1,000 | Alert |
| SME Leasing Limited |
Rs 0.55 (14.71%)
|
Rs 3.19 | Rs 3.74 | Rs 3.74 | Rs 3.74 | 100.00% | 1,000 | Alert |
| Colony Textile Mills L... |
Rs 0.00 (0.00%)
|
Rs 3.84 | Rs 3.70 | Rs 3.84 | Rs 3.84 | 100.00% | 4,500 | Alert |
| Shaheen Insurance |
Rs -0.02 (-0.36%)
|
Rs 5.52 | Rs 5.37 | Rs 5.50 | Rs 5.50 | 100.00% | 3,500 | Alert |
| Haseeb Waqas Sugar |
Rs -0.04 (-0.70%)
|
Rs 5.79 | Rs 5.75 | Rs 5.75 | Rs 5.75 | 100.00% | 16,500 | Alert |
| Jubilee Spinning |
Rs -0.10 (-1.69%)
|
Rs 6.00 | Rs 5.70 | Rs 5.90 | Rs 5.90 | 100.00% | 4,000 | Alert |
| Security Inv. Bank |
Rs -0.20 (-3.27%)
|
Rs 6.31 | Rs 6.11 | Rs 6.11 | Rs 6.11 | 100.00% | 500 | Alert |
| Sindh Modaraba |
Rs -0.54 (-8.63%)
|
Rs 6.80 | Rs 6.20 | Rs 6.26 | Rs 6.26 | 100.00% | 5,000 | Alert |
| Paramount Mod.ist |
Rs -0.50 (-7.69%)
|
Rs 7.00 | Rs 6.00 | Rs 6.50 | Rs 6.50 | 100.00% | 1,500 | Alert |
| Dewan Sugar |
Rs 0.08 (1.15%)
|
Rs 6.86 | Rs 6.94 | Rs 6.94 | Rs 6.94 | 100.00% | 26,000 | Alert |
| Al-Khair Gadoon Limited |
Rs -0.65 (-9.22%)
|
Rs 7.70 | Rs 7.05 | Rs 7.05 | Rs 7.05 | 100.00% | 1,000 | Alert |
| Reliance Insurance |
Rs 0.30 (3.80%)
|
Rs 7.60 | Rs 7.90 | Rs 7.90 | Rs 7.90 | 100.00% | 500 | Alert |
| Hum Network Limited |
Rs -0.15 (-1.82%)
|
Rs 8.40 | Rs 8.25 | Rs 8.25 | Rs 8.25 | 100.00% | 1,000 | Alert |
| B.r.r.guardian |
Rs 0.25 (2.98%)
|
Rs 8.15 | Rs 8.40 | Rs 8.40 | Rs 8.40 | 100.00% | 1,000 | Alert |
| Arshad Energy Limited |
Rs 1.00 (11.44%)
|
Rs 7.74 | Rs 7.00 | Rs 8.74 | Rs 8.74 | 100.00% | 2,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Golden Arrow |
Rs 0.20 (2.23%)
|
Rs 8.75 | Rs 8.81 | Rs 8.95 | Rs 8.95 | 100.00% | 43,000 | Alert |
| Quetta Textiles |
Rs 0.00 (0.00%)
|
Rs 10.00 | Rs 10.00 | Rs 10.00 | Rs 10.00 | 100.00% | 500 | Alert |
| Asim Textile Mills Lim... |
Rs -1.00 (-9.66%)
|
Rs 11.35 | Rs 10.35 | Rs 10.35 | Rs 10.35 | 100.00% | 5,000 | Alert |
| Habib Modaraba Ist |
Rs -0.09 (-0.84%)
|
Rs 10.80 | Rs 10.71 | Rs 10.71 | Rs 10.71 | 100.00% | 17,500 | Alert |
| United Insurance |
Rs 0.06 (0.45%)
|
Rs 13.19 | Rs 12.72 | Rs 13.25 | Rs 13.25 | 100.00% | 11,000 | Alert |
| Olympia Mills Limited |
Rs 0.99 (6.45%)
|
Rs 14.35 | Rs 13.35 | Rs 15.34 | Rs 15.34 | 100.00% | 3,000 | Alert |
| Data Agro Limited |
Rs -0.71 (-4.34%)
|
Rs 17.06 | Rs 16.35 | Rs 16.35 | Rs 16.35 | 100.00% | 500 | Alert |
| Orix Modaraba |
Rs 0.19 (1.14%)
|
Rs 16.46 | Rs 16.45 | Rs 16.65 | Rs 16.65 | 100.00% | 5,000 | Alert |
| Saif Textiles |
Rs -0.78 (-4.56%)
|
Rs 17.90 | Rs 17.11 | Rs 17.12 | Rs 17.12 | 100.00% | 379,000 | Alert |
| Leather Up Limited |
Rs 0.92 (5.08%)
|
Rs 17.18 | Rs 16.50 | Rs 18.10 | Rs 18.10 | 100.00% | 4,500 | Alert |
| Flying Cement Limited |
Rs 0.15 (0.83%)
|
Rs 18.00 | Rs 18.15 | Rs 18.15 | Rs 18.15 | 100.00% | 1,000 | Alert |
| Safa Textiles |
Rs 1.00 (5.13%)
|
Rs 18.50 | Rs 19.50 | Rs 19.50 | Rs 19.50 | 100.00% | 1,500 | Alert |
| Udl Modaraba Ist |
Rs 0.35 (1.77%)
|
Rs 19.40 | Rs 19.75 | Rs 19.75 | Rs 19.75 | 100.00% | 500 | Alert |
| Ansari Sugar Mills Lim... |
Rs -0.98 (-4.96%)
|
Rs 20.74 | Rs 19.76 | Rs 19.76 | Rs 19.76 | 100.00% | 500 | Alert |
| Sind Abadgar Sugar |
Rs 1.00 (4.83%)
|
Rs 19.70 | Rs 20.70 | Rs 20.70 | Rs 20.70 | 100.00% | 500 | Alert |
| Leiner Pak Gelatine |
Rs 1.00 (4.83%)
|
Rs 19.70 | Rs 20.65 | Rs 20.70 | Rs 20.70 | 100.00% | 2,000 | Alert |
| Sitara Energy |
Rs -0.46 (-2.00%)
|
Rs 23.45 | Rs 22.28 | Rs 22.99 | Rs 22.99 | 100.00% | 2,500 | Alert |
| National Silk |
Rs 1.25 (4.76%)
|
Rs 25.00 | Rs 25.00 | Rs 26.25 | Rs 26.25 | 100.00% | 2,000 | Alert |
| Metropolitan Steel Cor... |
Rs 1.26 (4.73%)
|
Rs 25.36 | Rs 26.62 | Rs 26.62 | Rs 26.62 | 100.00% | 4,000 | Alert |
| Askari General Insurance |
Rs -0.98 (-3.63%)
|
Rs 27.98 | Rs 27.00 | Rs 27.00 | Rs 27.00 | 100.00% | 1,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Sanhar Sugar |
Rs -0.89 (-2.62%)
|
Rs 34.89 | Rs 33.15 | Rs 34.00 | Rs 34.00 | 100.00% | 4,500 | Alert |
| EFG Hermes Pakistan |
Rs -1.84 (-5.25%)
|
Rs 36.88 | Rs 35.04 | Rs 35.04 | Rs 35.04 | 100.00% | 2,000 | Alert |
| Tata Tex |
Rs 0.00 (0.00%)
|
Rs 37.00 | Rs 37.00 | Rs 37.00 | Rs 37.00 | 100.00% | 500 | Alert |
| Frontier Ceramics |
Rs 0.00 (0.00%)
|
Rs 37.80 | Rs 37.80 | Rs 37.80 | Rs 37.80 | 100.00% | 50,000 | Alert |
| Sana Industries |
Rs -1.14 (-2.99%)
|
Rs 39.14 | Rs 38.00 | Rs 38.00 | Rs 38.00 | 100.00% | 500 | Alert |
| Kohinoor Energy Limited |
Rs -0.09 (-0.23%)
|
Rs 39.00 | Rs 38.91 | Rs 38.91 | Rs 38.91 | 100.00% | 35,500 | Alert |
| Javedan Cement |
Rs 0.00 (0.00%)
|
Rs 38.99 | Rs 38.99 | Rs 38.99 | Rs 38.99 | 100.00% | 7,500 | Alert |
| Adam Sugar |
Rs 1.90 (4.76%)
|
Rs 38.02 | Rs 38.50 | Rs 39.92 | Rs 39.92 | 100.00% | 2,500 | Alert |
| Chashma Sugar |
Rs -1.26 (-3.10%)
|
Rs 41.95 | Rs 40.00 | Rs 40.69 | Rs 40.69 | 100.00% | 1,500 | Alert |
| Elahi Cotton |
Rs 0.41 (0.98%)
|
Rs 41.59 | Rs 42.00 | Rs 42.00 | Rs 42.00 | 100.00% | 500 | Alert |
| Js Global Capital |
Rs 0.12 (0.29%)
|
Rs 41.88 | Rs 42.00 | Rs 42.00 | Rs 42.00 | 100.00% | 1,500 | Alert |
| Pak Datacom Limited |
Rs 1.75 (2.92%)
|
Rs 58.20 | Rs 59.90 | Rs 59.95 | Rs 59.95 | 100.00% | 1,000 | Alert |
| Johnson & Phillips |
Rs -1.67 (-2.65%)
|
Rs 64.67 | Rs 61.44 | Rs 63.00 | Rs 63.00 | 100.00% | 7,000 | Alert |
| Artistic Denim Mills |
Rs 0.00 (0.00%)
|
Rs 78.25 | Rs 78.25 | Rs 78.25 | Rs 78.25 | 100.00% | 11,000 | Alert |
| Buxly Paints |
Rs 4.07 (4.65%)
|
Rs 83.38 | Rs 87.45 | Rs 87.45 | Rs 87.45 | 100.00% | 25,000 | Alert |
| Faran Sugar |
Rs 3.45 (3.77%)
|
Rs 88.00 | Rs 88.00 | Rs 91.45 | Rs 91.45 | 100.00% | 25,500 | Alert |
| Shahmurad Sugar |
Rs 2.60 (2.80%)
|
Rs 90.40 | Rs 93.00 | Rs 93.00 | Rs 93.00 | 100.00% | 500 | Alert |
| ZIL Limited |
Rs -5.22 (-5.26%)
|
Rs 104.50 | Rs 99.28 | Rs 99.28 | Rs 99.28 | 100.00% | 11,000 | Alert |
| Charat Cement Company ... |
Rs 0.00 (0.00%)
|
Rs 105.00 | Rs 103.01 | Rs 105.00 | Rs 105.00 | 100.00% | 12,000 | Alert |
| EFU General Insurance |
Rs 0.25 (0.20%)
|
Rs 123.25 | Rs 123.00 | Rs 123.50 | Rs 123.50 | 100.00% | 2,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Tri-pak Films |
Rs -1.85 (-1.37%)
|
Rs 136.85 | Rs 135.00 | Rs 135.00 | Rs 135.00 | 100.00% | 700 | Alert |
| Fazal Cloth |
Rs 5.40 (3.61%)
|
Rs 143.99 | Rs 136.90 | Rs 149.39 | Rs 149.39 | 100.00% | 2,900 | Alert |
| Dawood Lawrencepur Lim... |
Rs 5.74 (3.27%)
|
Rs 170.00 | Rs 175.74 | Rs 175.74 | Rs 175.74 | 100.00% | 12,200 | Alert |
| Punjab Oil Mills Limited |
Rs 12.48 (4.33%)
|
Rs 275.50 | Rs 287.98 | Rs 287.98 | Rs 287.98 | 100.00% | 100 | Alert |
| Faisal Spinning Mills ... |
Rs 6.90 (2.25%)
|
Rs 300.00 | Rs 306.90 | Rs 306.90 | Rs 306.90 | 100.00% | 500 | Alert |
| Agriautos Industries L... |
Rs -0.05 (-0.02%)
|
Rs 314.90 | Rs 314.85 | Rs 314.85 | Rs 314.85 | 100.00% | 100 | Alert |
| J.d.w.sugar |
Rs -16.69 (-5.24%)
|
Rs 335.00 | Rs 318.31 | Rs 318.31 | Rs 318.31 | 100.00% | 100 | Alert |
| Sitara Chemicals |
Rs -6.00 (-1.63%)
|
Rs 375.00 | Rs 356.25 | Rs 369.00 | Rs 369.00 | 100.00% | 19,800 | Alert |
| Atlas Battery Limited |
Rs -3.28 (-0.84%)
|
Rs 393.28 | Rs 380.00 | Rs 390.00 | Rs 390.00 | 100.00% | 950 | Alert |
| Indus Dyeing |
Rs 29.64 (4.75%)
|
Rs 594.00 | Rs 623.64 | Rs 623.64 | Rs 623.64 | 100.00% | 200 | Alert |
| Bhanero |
Rs -9.99 (-1.39%)
|
Rs 730.00 | Rs 720.01 | Rs 720.01 | Rs 720.01 | 100.00% | 50 | Alert |
| Jubilee Life Insurance... |
Rs 5.00 (0.69%)
|
Rs 720.00 | Rs 724.50 | Rs 725.00 | Rs 725.00 | 100.00% | 2,950 | Alert |
| Murree Brewery |
Rs 0.03 (0.00%)
|
Rs 749.96 | Rs 726.00 | Rs 749.99 | Rs 749.99 | 100.00% | 2,050 | Alert |
| Bata Pakistan Limited |
Rs 0.00 (0.00%)
|
Rs 1,900.00 | Rs 1,900.00 | Rs 1,900.00 | Rs 1,900.00 | 100.00% | 60 | Alert |
| Pakistan Tobacco |
Rs -106.70 (-5.26%)
|
Rs 2,134.01 | Rs 2,027.31 | Rs 2,027.31 | Rs 2,027.31 | 100.00% | 160 | Alert |
| Colgate Palmolives |
Rs 30.50 (0.98%)
|
Rs 3,068.50 | Rs 2,915.08 | Rs 3,099.00 | Rs 3,099.00 | 100.00% | 200 | Alert |
| Gadoon Tex |
Rs 5.94 (2.38%)
|
Rs 244.05 | Rs 245.00 | Rs 250.00 | Rs 249.99 | 100.00% | 28,800 | Alert |
| Mirpurkas Sugar |
Rs 3.53 (2.61%)
|
Rs 131.95 | Rs 127.01 | Rs 135.50 | Rs 135.48 | 99.99% | 2,400 | Alert |
| Al-Abbas Sugar |
Rs 8.02 (4.32%)
|
Rs 177.83 | Rs 169.00 | Rs 185.90 | Rs 185.85 | 99.97% | 2,200 | Alert |
| Fecto Cement |
Rs -0.73 (-1.82%)
|
Rs 40.85 | Rs 40.10 | Rs 40.15 | Rs 40.12 | 99.93% | 6,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Kohinoor Tex |
Rs 0.86 (1.46%)
|
Rs 58.14 | Rs 59.00 | Rs 59.05 | Rs 59.00 | 99.92% | 1,500 | Alert |
| Trust Securities & Bro... |
Rs 0.31 (3.17%)
|
Rs 9.48 | Rs 9.79 | Rs 9.80 | Rs 9.79 | 99.90% | 777,000 | Alert |
| Fatima Fertilizer Limited |
Rs 0.09 (0.28%)
|
Rs 31.62 | Rs 30.83 | Rs 31.75 | Rs 31.71 | 99.87% | 280,500 | Alert |
| Atlas Insurance Limited |
Rs -2.79 (-4.48%)
|
Rs 65.00 | Rs 62.15 | Rs 62.30 | Rs 62.21 | 99.86% | 2,500 | Alert |
| Archroma Pakistan Limited |
Rs -2.55 (-0.50%)
|
Rs 508.70 | Rs 506.00 | Rs 507.00 | Rs 506.15 | 99.83% | 1,050 | Alert |
| Gatron Industries |
Rs -3.54 (-1.47%)
|
Rs 244.10 | Rs 240.01 | Rs 241.10 | Rs 240.56 | 99.78% | 200 | Alert |
| Khyber Tobacco |
Rs 13.06 (2.05%)
|
Rs 625.44 | Rs 634.99 | Rs 640.00 | Rs 638.50 | 99.77% | 200 | Alert |
| Service Fabrics Limited |
Rs -0.05 (-1.33%)
|
Rs 3.80 | Rs 3.75 | Rs 3.76 | Rs 3.75 | 99.73% | 2,000 | Alert |
| MCB-Arif Habib Savings... |
Rs -1.05 (-5.26%)
|
Rs 21.00 | Rs 19.95 | Rs 20.01 | Rs 19.95 | 99.70% | 7,000 | Alert |
| Dawood Hercules |
Rs -1.11 (-0.95%)
|
Rs 117.63 | Rs 114.30 | Rs 116.90 | Rs 116.52 | 99.67% | 2,400 | Alert |
| Sanofi-aventis Pharmac... |
Rs -31.50 (-2.68%)
|
Rs 1,207.50 | Rs 1,175.00 | Rs 1,180.00 | Rs 1,176.00 | 99.66% | 120 | Alert |
| Premier Insurance |
Rs -0.91 (-11.12%)
|
Rs 9.09 | Rs 8.15 | Rs 8.21 | Rs 8.18 | 99.63% | 2,500 | Alert |
| Attock Cement |
Rs -0.53 (-0.37%)
|
Rs 143.73 | Rs 140.10 | Rs 143.73 | Rs 143.20 | 99.63% | 6,300 | Alert |
| Macpac Films Limited |
Rs 1.14 (4.38%)
|
Rs 24.86 | Rs 26.00 | Rs 26.10 | Rs 26.00 | 99.62% | 26,000 | Alert |
| Pak Hotels Developers |
Rs -5.72 (-5.26%)
|
Rs 114.50 | Rs 108.78 | Rs 109.20 | Rs 108.78 | 99.62% | 17,500 | Alert |
| Pakistan Cables |
Rs -3.64 (-1.88%)
|
Rs 197.69 | Rs 193.00 | Rs 195.00 | Rs 194.05 | 99.51% | 1,700 | Alert |
| Sakrand Sugar |
Rs 0.47 (1.57%)
|
Rs 29.38 | Rs 29.00 | Rs 30.00 | Rs 29.85 | 99.50% | 22,500 | Alert |
| Ruby Textile Mills Lim... |
Rs 0.55 (5.93%)
|
Rs 8.73 | Rs 9.00 | Rs 9.33 | Rs 9.28 | 99.46% | 7,500 | Alert |
| Fauji Fertilizer |
Rs -0.53 (-0.54%)
|
Rs 99.31 | Rs 98.05 | Rs 99.35 | Rs 98.78 | 99.43% | 620,500 | Alert |
| Century Insurance |
Rs -0.05 (-0.21%)
|
Rs 23.46 | Rs 23.35 | Rs 23.55 | Rs 23.41 | 99.41% | 10,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Fauji Fertilizer Bin Q... |
Rs 0.00 (0.00%)
|
Rs 38.61 | Rs 38.25 | Rs 38.85 | Rs 38.61 | 99.38% | 2,215,000 | Alert |
| Service Textiles |
Rs -0.99 (-6.60%)
|
Rs 15.99 | Rs 15.00 | Rs 15.10 | Rs 15.00 | 99.34% | 1,500 | Alert |
| Dolmen City REIT |
Rs -0.05 (-0.39%)
|
Rs 12.95 | Rs 12.90 | Rs 12.99 | Rs 12.90 | 99.31% | 542,000 | Alert |
| Arif Habib Corporation... |
Rs 0.10 (0.29%)
|
Rs 34.10 | Rs 33.50 | Rs 34.45 | Rs 34.20 | 99.27% | 1,094,500 | Alert |
| Hira Textile Mills Lim... |
Rs -0.05 (-0.74%)
|
Rs 6.80 | Rs 6.65 | Rs 6.80 | Rs 6.75 | 99.26% | 48,500 | Alert |
| Silk Bank Limited |
Rs -0.01 (-0.81%)
|
Rs 1.25 | Rs 1.23 | Rs 1.25 | Rs 1.24 | 99.20% | 191,500 | Alert |
| United Bank Limited |
Rs 0.40 (0.24%)
|
Rs 168.73 | Rs 165.15 | Rs 170.50 | Rs 169.13 | 99.20% | 2,969,200 | Alert |
| Security Leasing |
Rs 0.30 (2.67%)
|
Rs 10.92 | Rs 10.05 | Rs 11.32 | Rs 11.22 | 99.12% | 547,000 | Alert |
| National Refinery Limited |
Rs 1.75 (0.42%)
|
Rs 419.88 | Rs 416.10 | Rs 425.46 | Rs 421.63 | 99.10% | 94,650 | Alert |
| Al-Shaheer Corporation |
Rs -0.01 (-0.04%)
|
Rs 28.50 | Rs 28.20 | Rs 28.75 | Rs 28.49 | 99.10% | 622,000 | Alert |
| Island Tex |
Rs 26.00 (2.39%)
|
Rs 1,064.00 | Rs 1,090.00 | Rs 1,099.99 | Rs 1,090.00 | 99.09% | 150 | Alert |
| Ss Oil Mills Limited |
Rs -2.18 (-5.00%)
|
Rs 45.78 | Rs 43.50 | Rs 44.00 | Rs 43.60 | 99.09% | 2,500 | Alert |
| Shakarganj Limited |
Rs 2.83 (3.89%)
|
Rs 70.00 | Rs 70.99 | Rs 73.50 | Rs 72.83 | 99.09% | 11,000 | Alert |
| Baifo Industries |
Rs 2.52 (0.80%)
|
Rs 312.46 | Rs 314.90 | Rs 317.95 | Rs 314.98 | 99.07% | 2,600 | Alert |
| Bank Alfalah Limited |
Rs -0.25 (-0.47%)
|
Rs 53.25 | Rs 52.50 | Rs 53.50 | Rs 53.00 | 99.07% | 767,000 | Alert |
| Pakgen Power Limited |
Rs -0.04 (-0.21%)
|
Rs 18.85 | Rs 18.81 | Rs 19.00 | Rs 18.81 | 99.00% | 77,500 | Alert |
| Soneri Bank Limited |
Rs 0.21 (1.72%)
|
Rs 12.00 | Rs 12.00 | Rs 12.34 | Rs 12.21 | 98.95% | 29,000 | Alert |
| AKZO Nobel Pakistan Li... |
Rs -0.81 (-0.47%)
|
Rs 172.96 | Rs 171.50 | Rs 174.00 | Rs 172.15 | 98.94% | 25,800 | Alert |
| Attock Petroleum Limited |
Rs -10.51 (-1.74%)
|
Rs 615.00 | Rs 600.00 | Rs 611.00 | Rs 604.49 | 98.93% | 23,200 | Alert |
| Shataj Textiles |
Rs 1.95 (2.86%)
|
Rs 66.31 | Rs 66.31 | Rs 69.00 | Rs 68.26 | 98.93% | 700 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Siemens Engineering |
Rs -23.24 (-2.35%)
|
Rs 1,012.50 | Rs 975.00 | Rs 1,000.00 | Rs 989.26 | 98.93% | 1,050 | Alert |
| Safe Mix Concrete |
Rs -0.12 (-1.14%)
|
Rs 10.61 | Rs 10.45 | Rs 10.61 | Rs 10.49 | 98.87% | 8,500 | Alert |
| Bilal Fibre |
Rs 0.03 (0.90%)
|
Rs 3.32 | Rs 3.30 | Rs 3.39 | Rs 3.35 | 98.82% | 22,500 | Alert |
| D. S. Industries Limited |
Rs -0.01 (-0.24%)
|
Rs 4.11 | Rs 4.05 | Rs 4.15 | Rs 4.10 | 98.80% | 441,000 | Alert |
| Pakistan Refinery Limited |
Rs -0.17 (-0.51%)
|
Rs 33.74 | Rs 33.52 | Rs 34.00 | Rs 33.57 | 98.74% | 139,000 | Alert |
| IBL Healthcare Limited |
Rs -0.31 (-0.40%)
|
Rs 77.80 | Rs 77.00 | Rs 78.50 | Rs 77.49 | 98.71% | 8,000 | Alert |
| Kohinoor Spinning |
Rs 0.03 (0.98%)
|
Rs 3.02 | Rs 3.00 | Rs 3.09 | Rs 3.05 | 98.71% | 58,000 | Alert |
| Bestway Cement |
Rs -4.31 (-3.46%)
|
Rs 128.94 | Rs 124.50 | Rs 126.30 | Rs 124.63 | 98.68% | 29,100 | Alert |
| F Treet Manufacturing ... |
Rs -0.98 (-3.71%)
|
Rs 27.36 | Rs 26.01 | Rs 26.74 | Rs 26.38 | 98.65% | 1,000 | Alert |
| Faysal Bank |
Rs -0.07 (-0.28%)
|
Rs 25.12 | Rs 24.55 | Rs 25.40 | Rs 25.05 | 98.62% | 150,500 | Alert |
| Nimir Industrial Chemi... |
Rs 0.00 (0.00%)
|
Rs 64.00 | Rs 63.10 | Rs 64.90 | Rs 64.00 | 98.61% | 1,000 | Alert |
| Imperial Sugar Limited |
Rs -0.04 (-0.14%)
|
Rs 27.88 | Rs 26.50 | Rs 28.24 | Rs 27.84 | 98.58% | 23,500 | Alert |
| Pakistan National Ship... |
Rs -0.37 (-0.45%)
|
Rs 83.08 | Rs 82.21 | Rs 83.92 | Rs 82.71 | 98.56% | 18,600 | Alert |
| Pak Suzuki Motor Compa... |
Rs 2.72 (0.68%)
|
Rs 400.15 | Rs 391.55 | Rs 409.00 | Rs 402.87 | 98.50% | 12,050 | Alert |
| Quice Food Industries ... |
Rs -0.03 (-0.57%)
|
Rs 5.28 | Rs 5.23 | Rs 5.33 | Rs 5.25 | 98.50% | 37,500 | Alert |
| Atlas Honda Limited |
Rs -8.50 (-1.60%)
|
Rs 540.00 | Rs 530.00 | Rs 540.00 | Rs 531.50 | 98.43% | 750 | Alert |
| National Food Limited |
Rs 1.20 (0.39%)
|
Rs 308.80 | Rs 307.01 | Rs 315.00 | Rs 310.00 | 98.41% | 2,000 | Alert |
| Muslim Commercial Bank... |
Rs -0.41 (-0.21%)
|
Rs 198.19 | Rs 196.80 | Rs 201.00 | Rs 197.78 | 98.40% | 462,300 | Alert |
| Prudential Mod .ist |
Rs -0.02 (-1.10%)
|
Rs 1.83 | Rs 1.80 | Rs 1.84 | Rs 1.81 | 98.37% | 25,000 | Alert |
| Saif Power Limited |
Rs -0.10 (-0.38%)
|
Rs 26.60 | Rs 26.50 | Rs 26.94 | Rs 26.50 | 98.37% | 2,753,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Bankislami Pakistan |
Rs 0.00 (0.00%)
|
Rs 12.00 | Rs 11.75 | Rs 12.20 | Rs 12.00 | 98.36% | 11,500 | Alert |
| National Bank Of Pakis... |
Rs -0.67 (-1.40%)
|
Rs 48.62 | Rs 47.90 | Rs 48.75 | Rs 47.95 | 98.36% | 377,500 | Alert |
| Service Ind. |
Rs -1.67 (-0.22%)
|
Rs 756.00 | Rs 740.00 | Rs 767.00 | Rs 754.33 | 98.35% | 1,750 | Alert |
| Kohat Cement |
Rs -0.51 (-0.41%)
|
Rs 124.01 | Rs 123.50 | Rs 125.60 | Rs 123.50 | 98.33% | 11,200 | Alert |
| ENGRO Fertilizer Limited. |
Rs -0.69 (-0.91%)
|
Rs 76.64 | Rs 75.51 | Rs 77.25 | Rs 75.95 | 98.32% | 1,252,000 | Alert |
| Al-Ghazi Tractors Limited |
Rs -14.32 (-2.10%)
|
Rs 696.36 | Rs 680.00 | Rs 694.05 | Rs 682.04 | 98.27% | 5,100 | Alert |
| Hinopak Motors |
Rs 3.89 (0.47%)
|
Rs 831.11 | Rs 830.00 | Rs 850.00 | Rs 835.00 | 98.24% | 1,340 | Alert |
| Arif Habib Limited |
Rs -2.83 (-4.73%)
|
Rs 62.66 | Rs 59.53 | Rs 60.92 | Rs 59.83 | 98.21% | 57,500 | Alert |
| Mari Gas Company Limited |
Rs -28.17 (-1.89%)
|
Rs 1,515.95 | Rs 1,475.00 | Rs 1,515.00 | Rs 1,487.78 | 98.20% | 31,200 | Alert |
| Meezan Bank |
Rs -0.47 (-0.59%)
|
Rs 80.48 | Rs 79.51 | Rs 81.49 | Rs 80.01 | 98.18% | 6,660,000 | Alert |
| Siddiqsons Tin Limited |
Rs -0.10 (-0.72%)
|
Rs 14.08 | Rs 13.87 | Rs 14.24 | Rs 13.98 | 98.17% | 106,500 | Alert |
| Ittefaq Iron Industrie... |
Rs -0.26 (-1.70%)
|
Rs 15.57 | Rs 14.60 | Rs 15.60 | Rs 15.31 | 98.14% | 2,488,500 | Alert |
| Wyeth Chemicals |
Rs -26.05 (-1.83%)
|
Rs 1,446.05 | Rs 1,420.00 | Rs 1,447.00 | Rs 1,420.00 | 98.13% | 320 | Alert |
| Oil & Gas Development ... |
Rs -3.12 (-1.99%)
|
Rs 159.66 | Rs 156.00 | Rs 159.60 | Rs 156.54 | 98.08% | 1,126,100 | Alert |
| Nishat Chunian |
Rs 0.33 (0.70%)
|
Rs 47.14 | Rs 47.01 | Rs 48.40 | Rs 47.47 | 98.08% | 1,672,500 | Alert |
| Ghani Glass |
Rs 0.47 (0.77%)
|
Rs 60.30 | Rs 60.08 | Rs 61.97 | Rs 60.77 | 98.06% | 23,000 | Alert |
| JS Bank Limited |
Rs -0.09 (-1.19%)
|
Rs 7.64 | Rs 7.55 | Rs 7.70 | Rs 7.55 | 98.05% | 14,500 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.04 (-0.12%)
|
Rs 33.85 | Rs 33.75 | Rs 34.49 | Rs 33.81 | 98.03% | 46,500 | Alert |
| Chakwal |
Rs -0.16 (-4.66%)
|
Rs 3.59 | Rs 3.40 | Rs 3.50 | Rs 3.43 | 98.00% | 37,500 | Alert |
| Nishat Power Limited |
Rs -0.58 (-2.04%)
|
Rs 29.00 | Rs 28.01 | Rs 29.00 | Rs 28.42 | 98.00% | 80,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Orix Leasing |
Rs 0.26 (0.60%)
|
Rs 42.78 | Rs 41.51 | Rs 43.95 | Rs 43.04 | 97.93% | 12,500 | Alert |
| Ecopack Limited |
Rs -0.44 (-2.19%)
|
Rs 20.50 | Rs 20.01 | Rs 20.49 | Rs 20.06 | 97.90% | 7,000 | Alert |
| Lalpir Power Limited |
Rs -0.18 (-0.94%)
|
Rs 19.25 | Rs 19.00 | Rs 19.48 | Rs 19.07 | 97.90% | 354,500 | Alert |
| Treet Corporation Limited |
Rs -0.51 (-1.47%)
|
Rs 35.25 | Rs 34.70 | Rs 35.50 | Rs 34.74 | 97.86% | 136,500 | Alert |
| Merit Packages |
Rs -0.73 (-3.49%)
|
Rs 21.67 | Rs 20.75 | Rs 21.40 | Rs 20.94 | 97.85% | 94,500 | Alert |
| Burshane LPG Limited |
Rs -1.62 (-3.72%)
|
Rs 45.13 | Rs 42.90 | Rs 44.47 | Rs 43.51 | 97.84% | 5,500 | Alert |
| Ittehad Chemical |
Rs -0.39 (-1.10%)
|
Rs 35.80 | Rs 35.00 | Rs 36.20 | Rs 35.41 | 97.82% | 59,000 | Alert |
| Jahanger Siddiqui & Co |
Rs 0.33 (1.85%)
|
Rs 17.52 | Rs 17.50 | Rs 18.25 | Rs 17.85 | 97.81% | 679,500 | Alert |
| J.a.tex |
Rs -0.30 (-7.48%)
|
Rs 4.31 | Rs 4.00 | Rs 4.10 | Rs 4.01 | 97.80% | 4,500 | Alert |
| General Tyre &rubber Co. |
Rs -3.14 (-2.01%)
|
Rs 159.56 | Rs 156.10 | Rs 160.00 | Rs 156.42 | 97.76% | 15,000 | Alert |
| Nishat Chunian Power L... |
Rs -0.83 (-3.30%)
|
Rs 26.00 | Rs 25.02 | Rs 25.75 | Rs 25.17 | 97.75% | 111,000 | Alert |
| Habib Insurance |
Rs -0.45 (-3.70%)
|
Rs 12.60 | Rs 12.00 | Rs 12.43 | Rs 12.15 | 97.75% | 21,500 | Alert |
| BYCO Petroleum Pakista... |
Rs -0.16 (-1.28%)
|
Rs 12.67 | Rs 12.40 | Rs 12.80 | Rs 12.51 | 97.73% | 853,000 | Alert |
| Summit Bank Limited |
Rs -0.03 (-1.40%)
|
Rs 2.18 | Rs 2.12 | Rs 2.20 | Rs 2.15 | 97.73% | 9,082,500 | Alert |
| Pakistan Stock Exchange |
Rs -1.09 (-5.25%)
|
Rs 21.85 | Rs 20.76 | Rs 21.25 | Rs 20.76 | 97.69% | 5,173,000 | Alert |
| Kohinoor Mills |
Rs -1.57 (-5.10%)
|
Rs 32.33 | Rs 30.76 | Rs 31.50 | Rs 30.76 | 97.65% | 13,000 | Alert |
| Engro Chemical |
Rs -4.31 (-1.39%)
|
Rs 314.63 | Rs 309.61 | Rs 317.84 | Rs 310.32 | 97.63% | 849,900 | Alert |
| Power Cement Limited |
Rs -0.07 (-0.82%)
|
Rs 8.56 | Rs 8.31 | Rs 8.70 | Rs 8.49 | 97.59% | 931,000 | Alert |
| Sazgar Engineering |
Rs -2.18 (-0.84%)
|
Rs 262.53 | Rs 260.00 | Rs 267.00 | Rs 260.35 | 97.51% | 100,900 | Alert |
| Cherat Packaging Limited |
Rs -3.55 (-2.60%)
|
Rs 140.05 | Rs 136.50 | Rs 140.00 | Rs 136.50 | 97.50% | 4,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Searle Pakistan |
Rs -5.69 (-1.70%)
|
Rs 339.97 | Rs 328.31 | Rs 343.00 | Rs 334.28 | 97.46% | 200,800 | Alert |
| Adamjee Insurance |
Rs -1.78 (-3.62%)
|
Rs 51.00 | Rs 48.51 | Rs 50.51 | Rs 49.22 | 97.45% | 513,000 | Alert |
| Century Paper & Board ... |
Rs -2.21 (-3.54%)
|
Rs 64.57 | Rs 62.25 | Rs 64.00 | Rs 62.36 | 97.44% | 32,000 | Alert |
| Pakistan Oil Fields Li... |
Rs -14.54 (-2.24%)
|
Rs 662.49 | Rs 644.00 | Rs 665.00 | Rs 647.95 | 97.44% | 401,000 | Alert |
| Askari Commercial Bank |
Rs 0.06 (0.26%)
|
Rs 22.80 | Rs 22.73 | Rs 23.47 | Rs 22.86 | 97.40% | 82,000 | Alert |
| Indus Motor |
Rs -36.27 (-2.66%)
|
Rs 1,399.80 | Rs 1,352.00 | Rs 1,399.98 | Rs 1,363.53 | 97.40% | 4,440 | Alert |
| Otsuka Pakistan Limited |
Rs 4.18 (1.58%)
|
Rs 260.72 | Rs 264.90 | Rs 271.99 | Rs 264.90 | 97.39% | 18,600 | Alert |
| Highnoon Laboratories |
Rs -4.05 (-1.04%)
|
Rs 393.50 | Rs 388.00 | Rs 400.00 | Rs 389.45 | 97.36% | 5,100 | Alert |
| Exide Pakistan |
Rs 0.50 (0.14%)
|
Rs 350.00 | Rs 350.00 | Rs 360.00 | Rs 350.50 | 97.36% | 2,500 | Alert |
| Habib Sugar |
Rs -1.27 (-3.22%)
|
Rs 40.70 | Rs 39.00 | Rs 40.50 | Rs 39.43 | 97.36% | 20,500 | Alert |
| Hi Tech Lubricants lim... |
Rs -2.39 (-2.67%)
|
Rs 91.93 | Rs 89.01 | Rs 91.99 | Rs 89.54 | 97.34% | 126,500 | Alert |
| Elite Capital Mod Ist |
Rs -0.17 (-6.67%)
|
Rs 2.72 | Rs 2.55 | Rs 2.62 | Rs 2.55 | 97.33% | 12,000 | Alert |
| Ibrahim Fibres |
Rs -3.17 (-5.26%)
|
Rs 63.49 | Rs 60.32 | Rs 61.98 | Rs 60.32 | 97.32% | 27,500 | Alert |
| Bolan Casting |
Rs -6.20 (-5.26%)
|
Rs 124.04 | Rs 117.84 | Rs 121.10 | Rs 117.84 | 97.31% | 70,600 | Alert |
| TPL Trakker Limited |
Rs -0.11 (-1.72%)
|
Rs 6.51 | Rs 6.35 | Rs 6.58 | Rs 6.40 | 97.26% | 205,000 | Alert |
| Kot Addu Power Company... |
Rs -0.51 (-0.89%)
|
Rs 57.70 | Rs 57.01 | Rs 58.80 | Rs 57.19 | 97.26% | 152,000 | Alert |
| Attock Refinery Limited |
Rs -2.17 (-1.02%)
|
Rs 214.51 | Rs 211.02 | Rs 218.38 | Rs 212.34 | 97.23% | 388,500 | Alert |
| Pakistan Internation A... |
Rs -0.09 (-2.14%)
|
Rs 4.29 | Rs 4.19 | Rs 4.32 | Rs 4.20 | 97.22% | 254,000 | Alert |
| Sui Southern Gas Company |
Rs -0.75 (-2.22%)
|
Rs 34.48 | Rs 33.52 | Rs 34.70 | Rs 33.73 | 97.20% | 597,000 | Alert |
| Dynea Pakistan Limited |
Rs -4.90 (-3.80%)
|
Rs 133.78 | Rs 128.51 | Rs 132.61 | Rs 128.88 | 97.19% | 4,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Ghani Gases Limited |
Rs -0.34 (-2.14%)
|
Rs 16.23 | Rs 15.80 | Rs 16.35 | Rs 15.89 | 97.19% | 41,500 | Alert |
| Systems Limited |
Rs -1.82 (-1.87%)
|
Rs 99.00 | Rs 96.51 | Rs 100.00 | Rs 97.18 | 97.18% | 566,000 | Alert |
| Pioneer Cement |
Rs -0.44 (-0.96%)
|
Rs 46.11 | Rs 45.20 | Rs 47.00 | Rs 45.67 | 97.17% | 551,500 | Alert |
| Ghani Global Glass Lim... |
Rs -0.42 (-3.44%)
|
Rs 12.62 | Rs 12.10 | Rs 12.56 | Rs 12.20 | 97.13% | 1,033,500 | Alert |
| Tariq Glass Ind. |
Rs -3.63 (-3.36%)
|
Rs 111.65 | Rs 107.99 | Rs 111.25 | Rs 108.02 | 97.10% | 37,000 | Alert |
| AGP Limited |
Rs -2.23 (-2.49%)
|
Rs 91.75 | Rs 88.50 | Rs 92.20 | Rs 89.52 | 97.09% | 390,500 | Alert |
| ICI Pakistan |
Rs -24.93 (-3.02%)
|
Rs 850.00 | Rs 825.00 | Rs 850.00 | Rs 825.07 | 97.07% | 5,350 | Alert |
| Pakistan International... |
Rs -12.21 (-5.26%)
|
Rs 244.20 | Rs 231.99 | Rs 239.00 | Rs 231.99 | 97.07% | 11,400 | Alert |
| Balochistan Glass |
Rs -0.36 (-3.30%)
|
Rs 11.28 | Rs 10.89 | Rs 11.25 | Rs 10.92 | 97.07% | 178,000 | Alert |
| Sui Northern Gas Pipel... |
Rs -2.28 (-2.30%)
|
Rs 101.32 | Rs 97.80 | Rs 102.05 | Rs 99.04 | 97.05% | 1,059,400 | Alert |
| Allied Bank Limited |
Rs -1.98 (-2.02%)
|
Rs 100.00 | Rs 98.00 | Rs 101.00 | Rs 98.02 | 97.05% | 564,000 | Alert |
| Honda Atlas Cars |
Rs -6.37 (-2.04%)
|
Rs 318.62 | Rs 310.10 | Rs 322.00 | Rs 312.25 | 96.97% | 64,800 | Alert |
| Pervez Ahmed Securitie... |
Rs 0.01 (1.04%)
|
Rs 0.95 | Rs 0.96 | Rs 0.99 | Rs 0.96 | 96.97% | 307,000 | Alert |
| Packages Limited |
Rs -8.19 (-1.72%)
|
Rs 483.26 | Rs 472.00 | Rs 490.00 | Rs 475.07 | 96.95% | 15,150 | Alert |
| Millat Tractors Limited |
Rs -32.81 (-2.84%)
|
Rs 1,186.55 | Rs 1,137.00 | Rs 1,190.00 | Rs 1,153.74 | 96.95% | 11,260 | Alert |
| Gharibwal Cement |
Rs -0.25 (-1.20%)
|
Rs 21.08 | Rs 20.80 | Rs 21.49 | Rs 20.83 | 96.93% | 38,000 | Alert |
| Mughal Iron and Steel ... |
Rs -0.89 (-1.55%)
|
Rs 58.15 | Rs 57.00 | Rs 59.09 | Rs 57.26 | 96.90% | 75,000 | Alert |
| Thatta Cement Company ... |
Rs -0.42 (-1.94%)
|
Rs 22.11 | Rs 21.60 | Rs 22.39 | Rs 21.69 | 96.87% | 9,000 | Alert |
| Pakistan Petroleum Lim... |
Rs -5.57 (-2.62%)
|
Rs 218.33 | Rs 212.02 | Rs 219.89 | Rs 212.76 | 96.76% | 1,398,200 | Alert |
| TPL Properties |
Rs -0.18 (-2.33%)
|
Rs 7.92 | Rs 7.50 | Rs 8.00 | Rs 7.74 | 96.75% | 934,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| IGI Holdings Limited |
Rs -10.00 (-3.45%)
|
Rs 300.00 | Rs 287.00 | Rs 299.99 | Rs 290.00 | 96.67% | 48,100 | Alert |
| Drekkar Kingsway Limited |
Rs -0.10 (-1.72%)
|
Rs 5.90 | Rs 5.77 | Rs 6.00 | Rs 5.80 | 96.67% | 15,000 | Alert |
| Aisha Steel Mills |
Rs -0.36 (-2.30%)
|
Rs 16.01 | Rs 15.10 | Rs 16.19 | Rs 15.65 | 96.66% | 3,835,500 | Alert |
| Shabbir Tiles & Ceramics |
Rs -0.31 (-1.44%)
|
Rs 21.91 | Rs 21.12 | Rs 22.35 | Rs 21.60 | 96.64% | 511,000 | Alert |
| Gul Ahmad Textile Limited |
Rs -1.51 (-3.61%)
|
Rs 43.38 | Rs 41.50 | Rs 43.35 | Rs 41.87 | 96.59% | 633,500 | Alert |
| Habib Bank Limited |
Rs -3.93 (-2.40%)
|
Rs 167.79 | Rs 163.25 | Rs 169.69 | Rs 163.86 | 96.56% | 3,013,200 | Alert |
| Pace Pakistan Limited |
Rs -0.08 (-2.37%)
|
Rs 3.45 | Rs 3.35 | Rs 3.49 | Rs 3.37 | 96.56% | 569,000 | Alert |
| Engro Foods Limited |
Rs -3.17 (-3.64%)
|
Rs 90.27 | Rs 87.00 | Rs 90.21 | Rs 87.10 | 96.55% | 144,500 | Alert |
| Dost Steels Limited |
Rs -0.13 (-1.61%)
|
Rs 8.21 | Rs 8.04 | Rs 8.37 | Rs 8.08 | 96.54% | 779,000 | Alert |
| Pak Oxygen Limited |
Rs 1.49 (0.64%)
|
Rs 232.01 | Rs 233.05 | Rs 241.95 | Rs 233.50 | 96.51% | 9,300 | Alert |
| Tri-star Power |
Rs -0.36 (-6.21%)
|
Rs 6.16 | Rs 5.80 | Rs 6.01 | Rs 5.80 | 96.51% | 12,000 | Alert |
| Pakistan Reinsurance |
Rs 0.00 (0.00%)
|
Rs 33.00 | Rs 32.40 | Rs 34.20 | Rs 33.00 | 96.49% | 5,000 | Alert |
| Crescent Steel & Allie... |
Rs -3.76 (-4.06%)
|
Rs 96.37 | Rs 91.56 | Rs 96.00 | Rs 92.61 | 96.47% | 33,400 | Alert |
| Habib Arkady |
Rs 0.44 (0.98%)
|
Rs 44.56 | Rs 42.40 | Rs 46.70 | Rs 45.00 | 96.36% | 15,500 | Alert |
| Worldcall Telecom |
Rs -0.04 (-2.16%)
|
Rs 1.89 | Rs 1.84 | Rs 1.92 | Rs 1.85 | 96.35% | 367,500 | Alert |
| Glaxo Healthcare Pakistan |
Rs -9.03 (-2.12%)
|
Rs 435.82 | Rs 425.10 | Rs 443.00 | Rs 426.79 | 96.34% | 5,300 | Alert |
| Pakistan Telecommunica... |
Rs -0.02 (-0.17%)
|
Rs 11.56 | Rs 11.52 | Rs 11.98 | Rs 11.54 | 96.33% | 239,500 | Alert |
| Pakistan State Oil |
Rs -8.88 (-2.86%)
|
Rs 319.91 | Rs 309.16 | Rs 322.90 | Rs 311.03 | 96.32% | 293,300 | Alert |
| Kohat Tex |
Rs 0.49 (3.70%)
|
Rs 12.77 | Rs 13.26 | Rs 13.77 | Rs 13.26 | 96.30% | 2,000 | Alert |
| HUSEIN SUGAR MILLS LIM... |
Rs -0.75 (-3.24%)
|
Rs 23.89 | Rs 23.10 | Rs 24.05 | Rs 23.14 | 96.22% | 9,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Blessed Textiles Limited |
Rs 3.42 (1.01%)
|
Rs 336.58 | Rs 335.00 | Rs 353.38 | Rs 340.00 | 96.21% | 300 | Alert |
| Glaxosmithkline |
Rs -6.58 (-3.70%)
|
Rs 184.57 | Rs 177.00 | Rs 185.00 | Rs 177.99 | 96.21% | 55,900 | Alert |
| Cyan Limited |
Rs -1.88 (-4.65%)
|
Rs 42.28 | Rs 40.40 | Rs 42.00 | Rs 40.40 | 96.19% | 1,500 | Alert |
| United Brands Limited |
Rs -2.63 (-5.16%)
|
Rs 53.62 | Rs 50.94 | Rs 53.01 | Rs 50.99 | 96.19% | 8,500 | Alert |
| Clover Pakistan Limited |
Rs -5.21 (-2.81%)
|
Rs 190.36 | Rs 183.00 | Rs 192.50 | Rs 185.15 | 96.18% | 18,000 | Alert |
| Ghandara Industries Li... |
Rs -16.75 (-2.64%)
|
Rs 651.39 | Rs 631.00 | Rs 660.00 | Rs 634.64 | 96.16% | 7,950 | Alert |
| Escorts Investment Bank |
Rs -1.63 (-5.24%)
|
Rs 32.75 | Rs 31.12 | Rs 32.37 | Rs 31.12 | 96.14% | 113,000 | Alert |
| Habib Metro Bank |
Rs 0.03 (0.07%)
|
Rs 40.34 | Rs 39.90 | Rs 42.00 | Rs 40.37 | 96.12% | 2,006,500 | Alert |
| Shell Pakistan |
Rs -8.19 (-2.57%)
|
Rs 327.16 | Rs 318.00 | Rs 331.95 | Rs 318.97 | 96.09% | 56,900 | Alert |
| Bank Of Punjab |
Rs -0.35 (-2.81%)
|
Rs 12.79 | Rs 12.32 | Rs 12.95 | Rs 12.44 | 96.06% | 15,872,000 | Alert |
| Huffaz Seamless Pipe |
Rs -1.16 (-5.25%)
|
Rs 23.25 | Rs 22.09 | Rs 23.00 | Rs 22.09 | 96.04% | 18,000 | Alert |
| Crescent Textile Mills... |
Rs -1.15 (-4.52%)
|
Rs 26.60 | Rs 25.27 | Rs 26.50 | Rs 25.45 | 96.04% | 149,500 | Alert |
| Sitara Peroxide |
Rs -0.46 (-2.62%)
|
Rs 18.02 | Rs 17.31 | Rs 18.29 | Rs 17.56 | 96.01% | 128,500 | Alert |
| AMTEX Limited |
Rs -0.06 (-4.17%)
|
Rs 1.50 | Rs 1.43 | Rs 1.50 | Rs 1.44 | 96.00% | 32,500 | Alert |
| Ferozsons Laboratories... |
Rs -3.42 (-1.74%)
|
Rs 199.97 | Rs 195.74 | Rs 204.80 | Rs 196.55 | 95.97% | 45,800 | Alert |
| Loads Limited |
Rs -0.45 (-1.45%)
|
Rs 31.52 | Rs 30.80 | Rs 32.39 | Rs 31.07 | 95.92% | 345,000 | Alert |
| Standard Chartered Ban... |
Rs -0.99 (-4.49%)
|
Rs 23.05 | Rs 22.06 | Rs 23.00 | Rs 22.06 | 95.91% | 5,500 | Alert |
| Hub Power Co |
Rs -3.36 (-3.58%)
|
Rs 97.20 | Rs 93.00 | Rs 97.88 | Rs 93.84 | 95.87% | 1,592,000 | Alert |
| Ghani Automobile Indus... |
Rs -0.27 (-3.63%)
|
Rs 7.70 | Rs 7.36 | Rs 7.75 | Rs 7.43 | 95.87% | 261,000 | Alert |
| Maqbool Textile |
Rs 0.25 (0.65%)
|
Rs 38.00 | Rs 38.25 | Rs 39.90 | Rs 38.25 | 95.86% | 1,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| K-Electric Limited |
Rs -0.18 (-3.38%)
|
Rs 5.50 | Rs 5.25 | Rs 5.55 | Rs 5.32 | 95.86% | 20,260,500 | Alert |
| Mehran Sugar |
Rs -0.60 (-0.52%)
|
Rs 115.60 | Rs 110.03 | Rs 120.00 | Rs 115.00 | 95.83% | 54,900 | Alert |
| Dera Ghazi Khan Cement... |
Rs -2.96 (-2.62%)
|
Rs 116.04 | Rs 112.45 | Rs 118.00 | Rs 113.08 | 95.83% | 2,380,400 | Alert |
| Bank Al-Habib Limited |
Rs -2.12 (-2.62%)
|
Rs 83.03 | Rs 79.50 | Rs 84.50 | Rs 80.91 | 95.75% | 960,500 | Alert |
| Roshan Packages Limited |
Rs -0.80 (-2.74%)
|
Rs 30.00 | Rs 29.00 | Rs 30.50 | Rs 29.20 | 95.74% | 122,500 | Alert |
| Fauji Cement |
Rs -0.67 (-2.90%)
|
Rs 23.79 | Rs 23.00 | Rs 24.15 | Rs 23.12 | 95.73% | 4,284,500 | Alert |
| Lucky Cement |
Rs -11.97 (-2.39%)
|
Rs 512.26 | Rs 500.00 | Rs 523.00 | Rs 500.29 | 95.66% | 321,750 | Alert |
| Singer Pakistan |
Rs -1.49 (-4.25%)
|
Rs 36.54 | Rs 34.76 | Rs 36.65 | Rs 35.05 | 95.63% | 266,500 | Alert |
| Azgard Nine Limited |
Rs -0.37 (-2.87%)
|
Rs 13.27 | Rs 12.75 | Rs 13.49 | Rs 12.90 | 95.63% | 1,200,000 | Alert |
| First Dawood Investmen... |
Rs -0.05 (-1.43%)
|
Rs 3.54 | Rs 3.39 | Rs 3.65 | Rs 3.49 | 95.62% | 198,000 | Alert |
| Tri-star Polyester |
Rs -1.00 (-6.07%)
|
Rs 17.48 | Rs 16.48 | Rs 17.25 | Rs 16.48 | 95.54% | 179,500 | Alert |
| Lotte Chemical Limited |
Rs -0.22 (-1.81%)
|
Rs 12.35 | Rs 11.45 | Rs 12.70 | Rs 12.13 | 95.51% | 11,919,500 | Alert |
| Unity Foods Limited |
Rs -0.85 (-3.16%)
|
Rs 27.78 | Rs 26.80 | Rs 28.20 | Rs 26.93 | 95.50% | 1,300,500 | Alert |
| Investment Capital Bank |
Rs 0.00 (0.00%)
|
Rs 1.90 | Rs 1.84 | Rs 1.99 | Rs 1.90 | 95.48% | 176,000 | Alert |
| Thal Limited |
Rs -4.52 (-1.03%)
|
Rs 444.50 | Rs 426.25 | Rs 460.95 | Rs 439.98 | 95.45% | 62,950 | Alert |
| Yousaf Weaving |
Rs -0.02 (-0.48%)
|
Rs 4.19 | Rs 4.11 | Rs 4.37 | Rs 4.17 | 95.42% | 120,500 | Alert |
| Matco Foods Limited |
Rs -1.45 (-3.97%)
|
Rs 37.98 | Rs 36.31 | Rs 38.30 | Rs 36.53 | 95.38% | 456,000 | Alert |
| Nimir Resins Limited |
Rs -0.21 (-2.06%)
|
Rs 10.41 | Rs 10.01 | Rs 10.70 | Rs 10.20 | 95.33% | 195,500 | Alert |
| Sardar Chemical Limited |
Rs -0.64 (-3.92%)
|
Rs 16.98 | Rs 16.30 | Rs 17.15 | Rs 16.34 | 95.28% | 120,000 | Alert |
| Inter Steel Limited |
Rs -3.19 (-3.26%)
|
Rs 101.11 | Rs 97.25 | Rs 102.80 | Rs 97.92 | 95.25% | 1,061,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Avanceon Limited |
Rs -2.02 (-3.38%)
|
Rs 61.74 | Rs 59.30 | Rs 62.74 | Rs 59.72 | 95.19% | 586,000 | Alert |
| International Ind. |
Rs -8.71 (-3.98%)
|
Rs 227.49 | Rs 217.00 | Rs 229.89 | Rs 218.78 | 95.17% | 405,300 | Alert |
| Equity Mod. Ist |
Rs -0.47 (-13.35%)
|
Rs 3.99 | Rs 3.51 | Rs 3.70 | Rs 3.52 | 95.14% | 13,500 | Alert |
| Ravi Textiles |
Rs 0.15 (3.50%)
|
Rs 4.13 | Rs 4.18 | Rs 4.50 | Rs 4.28 | 95.11% | 690,500 | Alert |
| Dewan Cement Limited |
Rs -0.61 (-3.58%)
|
Rs 17.67 | Rs 17.00 | Rs 17.95 | Rs 17.06 | 95.04% | 660,500 | Alert |
| Berger Paints |
Rs -0.69 (-0.53%)
|
Rs 131.45 | Rs 124.88 | Rs 137.70 | Rs 130.76 | 94.96% | 7,400 | Alert |
| Synthetic Products Ent... |
Rs -0.20 (-0.46%)
|
Rs 44.00 | Rs 43.80 | Rs 46.14 | Rs 43.80 | 94.93% | 3,000 | Alert |
| Nazir Cotton Mills Lim... |
Rs -0.15 (-5.75%)
|
Rs 2.76 | Rs 2.60 | Rs 2.75 | Rs 2.61 | 94.91% | 1,500 | Alert |
| Dewan Farooque Motor L... |
Rs -1.40 (-4.89%)
|
Rs 30.04 | Rs 28.54 | Rs 30.20 | Rs 28.64 | 94.83% | 514,500 | Alert |
| Hascol Petroleum Limited |
Rs -14.08 (-4.91%)
|
Rs 301.11 | Rs 286.07 | Rs 303.00 | Rs 287.03 | 94.73% | 356,300 | Alert |
| Abbot Laboratories |
Rs -21.83 (-3.16%)
|
Rs 711.84 | Rs 689.95 | Rs 730.00 | Rs 690.01 | 94.52% | 17,150 | Alert |
| Descon Oxychem Limited |
Rs -0.86 (-4.37%)
|
Rs 20.52 | Rs 19.55 | Rs 20.80 | Rs 19.66 | 94.52% | 591,000 | Alert |
| Fauji Foods Limited |
Rs -1.50 (-5.02%)
|
Rs 31.37 | Rs 29.81 | Rs 31.62 | Rs 29.87 | 94.47% | 2,394,500 | Alert |
| Telecard Limited |
Rs -0.10 (-5.56%)
|
Rs 1.90 | Rs 1.80 | Rs 1.91 | Rs 1.80 | 94.24% | 897,500 | Alert |
| Cresent Star Insurance |
Rs -0.05 (-1.53%)
|
Rs 3.31 | Rs 3.25 | Rs 3.46 | Rs 3.26 | 94.22% | 421,500 | Alert |
| Agritech Limited |
Rs -0.08 (-1.70%)
|
Rs 4.78 | Rs 4.65 | Rs 4.99 | Rs 4.70 | 94.19% | 209,000 | Alert |
| Next Capital Limited |
Rs -1.00 (-10.02%)
|
Rs 10.98 | Rs 9.98 | Rs 10.60 | Rs 9.98 | 94.15% | 65,500 | Alert |
| Sapphire Textiles |
Rs -15.00 (-1.33%)
|
Rs 1,139.99 | Rs 1,083.00 | Rs 1,194.99 | Rs 1,124.99 | 94.14% | 980 | Alert |
| Amreli Steels Limited |
Rs -3.16 (-4.78%)
|
Rs 69.32 | Rs 65.86 | Rs 70.45 | Rs 66.16 | 93.91% | 574,000 | Alert |
| Nishat Mills Limited |
Rs -2.89 (-2.01%)
|
Rs 146.40 | Rs 141.05 | Rs 152.85 | Rs 143.51 | 93.89% | 1,229,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Pak Elektron Limited |
Rs -1.70 (-5.00%)
|
Rs 35.72 | Rs 33.94 | Rs 36.24 | Rs 34.02 | 93.87% | 8,215,000 | Alert |
| Media Times Limited |
Rs -0.12 (-6.56%)
|
Rs 1.95 | Rs 1.83 | Rs 1.95 | Rs 1.83 | 93.85% | 128,000 | Alert |
| The Resource Group Of ... |
Rs -1.52 (-5.24%)
|
Rs 30.55 | Rs 29.03 | Rs 30.95 | Rs 29.03 | 93.80% | 6,421,000 | Alert |
| Engro Polymer and Chem... |
Rs -1.62 (-5.05%)
|
Rs 33.67 | Rs 31.99 | Rs 34.25 | Rs 32.05 | 93.58% | 5,637,000 | Alert |
| Pakistan International... |
Rs -0.51 (-4.45%)
|
Rs 11.98 | Rs 11.36 | Rs 12.28 | Rs 11.47 | 93.40% | 5,928,500 | Alert |
| Maple Leaf Cement |
Rs -2.64 (-5.12%)
|
Rs 54.21 | Rs 51.50 | Rs 55.25 | Rs 51.57 | 93.34% | 2,078,500 | Alert |
| Netsol Technologies Li... |
Rs -5.63 (-5.25%)
|
Rs 112.79 | Rs 107.16 | Rs 115.50 | Rs 107.16 | 92.78% | 1,168,000 | Alert |
| Unicap Modaraba |
Rs -0.18 (-17.65%)
|
Rs 1.20 | Rs 1.02 | Rs 1.10 | Rs 1.02 | 92.73% | 4,500 | Alert |
| Ghandhara Nissan Limited |
Rs -7.43 (-4.35%)
|
Rs 178.16 | Rs 170.00 | Rs 184.50 | Rs 170.73 | 92.54% | 157,000 | Alert |
| First Capital Securiti... |
Rs -0.04 (-1.67%)
|
Rs 2.44 | Rs 2.37 | Rs 2.60 | Rs 2.40 | 92.31% | 48,000 | Alert |
| Ghani Value Glass Limited |
Rs -2.05 (-5.26%)
|
Rs 41.02 | Rs 38.97 | Rs 42.39 | Rs 38.97 | 91.93% | 30,000 | Alert |
| Rafhan Maiz Prod. |
Rs -376.90 (-5.08%)
|
Rs 7,802.50 | Rs 7,412.38 | Rs 8,192.61 | Rs 7,425.60 | 90.64% | 160 | Alert |
| Tri-star Mutual Fund |
Rs -0.03 (-0.37%)
|
Rs 8.05 | Rs 8.00 | Rs 8.90 | Rs 8.02 | 90.11% | 113,000 | Alert |
| PICIC Insurance Limited |
Rs -0.06 (-2.90%)
|
Rs 2.13 | Rs 2.05 | Rs 2.30 | Rs 2.07 | 90.00% | 97,500 | Alert |
| Dewan Farooque Spinning |
Rs -0.18 (-7.35%)
|
Rs 2.63 | Rs 2.40 | Rs 2.74 | Rs 2.45 | 89.42% | 531,500 | Alert |
| Trust Investment Bank |
Rs 0.22 (10.05%)
|
Rs 1.97 | Rs 2.14 | Rs 2.45 | Rs 2.19 | 89.39% | 1,634,000 | Alert |
| Bawany Air Products Li... |
Rs -0.45 (-6.61%)
|
Rs 7.26 | Rs 6.64 | Rs 7.70 | Rs 6.81 | 88.44% | 63,500 | Alert |
| First National Equitie... |
Rs -0.90 (-14.83%)
|
Rs 6.97 | Rs 6.00 | Rs 6.97 | Rs 6.07 | 87.09% | 23,500 | Alert |
| Grays Leasing |
Rs -0.03 (-0.78%)
|
Rs 3.86 | Rs 3.83 | Rs 4.45 | Rs 3.83 | 86.07% | 8,500 | Alert |