Sorted by percentage of close price of today's intraday high
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
---|---|---|---|---|---|---|---|---|
First Capital Securiti... | Rs 0.04 (3.23%) | Rs 1.20 | Rs 1.20 | Rs 1.24 | Rs 1.24 | 100.00% | 21,000 | Alert |
Punjab Modaraba Ist | Rs 0.04 (2.23%) | Rs 1.75 | Rs 1.75 | Rs 1.79 | Rs 1.79 | 100.00% | 9,500 | Alert |
SME Leasing Limited | Rs 0.00 (0.00%) | Rs 1.80 | Rs 1.80 | Rs 1.80 | Rs 1.80 | 100.00% | 500 | Alert |
First Fidelity Leasing... | Rs 0.00 (0.00%) | Rs 2.50 | Rs 2.50 | Rs 2.50 | Rs 2.50 | 100.00% | 1,000 | Alert |
First Ibl Modaraba | Rs 0.10 (3.04%) | Rs 3.19 | Rs 3.00 | Rs 3.29 | Rs 3.29 | 100.00% | 3,000 | Alert |
Elite Capital Mod Ist | Rs 0.00 (0.00%) | Rs 4.50 | Rs 4.50 | Rs 4.50 | Rs 4.50 | 100.00% | 500 | Alert |
S.g. Power | Rs 0.01 (0.22%) | Rs 4.58 | Rs 4.58 | Rs 4.59 | Rs 4.59 | 100.00% | 15,000 | Alert |
B. F. Modaraba | Rs 0.00 (0.00%) | Rs 4.75 | Rs 4.75 | Rs 4.75 | Rs 4.75 | 100.00% | 500 | Alert |
Tri-star Mutual Fund | Rs 0.00 (0.00%) | Rs 5.07 | Rs 5.07 | Rs 5.07 | Rs 5.07 | 100.00% | 2,000 | Alert |
Udl Modaraba Ist | Rs 0.00 (0.00%) | Rs 5.50 | Rs 5.50 | Rs 5.50 | Rs 5.50 | 100.00% | 30,500 | Alert |
Ghazi Fabrics | Rs 0.00 (0.00%) | Rs 6.52 | Rs 6.51 | Rs 6.52 | Rs 6.52 | 100.00% | 1,500 | Alert |
Aruj Garment Accessori... | Rs 0.00 (0.00%) | Rs 6.60 | Rs 6.60 | Rs 6.60 | Rs 6.60 | 100.00% | 500 | Alert |
Premier Insurance | Rs 0.00 (0.00%) | Rs 6.90 | Rs 6.90 | Rs 6.90 | Rs 6.90 | 100.00% | 500 | Alert |
Pakistan PVC Limited | Rs 0.00 (0.00%) | Rs 7.00 | Rs 7.00 | Rs 7.00 | Rs 7.00 | 100.00% | 1,000 | Alert |
Cordoba Logistics & Ve... | Rs 0.09 (1.27%) | Rs 7.00 | Rs 6.81 | Rs 7.09 | Rs 7.09 | 100.00% | 3,500 | Alert |
Kohinoor Industries | Rs 0.00 (0.00%) | Rs 7.10 | Rs 7.10 | Rs 7.10 | Rs 7.10 | 100.00% | 500 | Alert |
Habib Insurance | Rs 0.00 (0.00%) | Rs 7.15 | Rs 7.11 | Rs 7.15 | Rs 7.15 | 100.00% | 4,500 | Alert |
First Credit & Investm... | Rs 0.25 (3.23%) | Rs 7.50 | Rs 7.50 | Rs 7.75 | Rs 7.75 | 100.00% | 5,500 | Alert |
Samba Bank Limited | Rs 0.00 (0.00%) | Rs 10.00 | Rs 10.00 | Rs 10.00 | Rs 10.00 | 100.00% | 40,000 | Alert |
Ashfaq Textile Mills L... | Rs 0.00 (0.00%) | Rs 10.14 | Rs 10.14 | Rs 10.14 | Rs 10.14 | 100.00% | 1,000 | Alert |
Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
Sitara Energy | Rs 0.00 (0.00%) | Rs 10.50 | Rs 10.50 | Rs 10.50 | Rs 10.50 | 100.00% | 500 | Alert |
Saif Textiles | Rs 0.20 (1.87%) | Rs 10.50 | Rs 10.50 | Rs 10.70 | Rs 10.70 | 100.00% | 30,500 | Alert |
Reliance Insurance | Rs 0.00 (0.00%) | Rs 10.75 | Rs 10.75 | Rs 10.75 | Rs 10.75 | 100.00% | 5,000 | Alert |
Haseeb Waqas Sugar | Rs 0.00 (0.00%) | Rs 11.46 | Rs 11.46 | Rs 11.46 | Rs 11.46 | 100.00% | 1,000 | Alert |
Asim Textile Mills Lim... | Rs 0.00 (0.00%) | Rs 13.00 | Rs 13.00 | Rs 13.00 | Rs 13.00 | 100.00% | 5,500 | Alert |
OLP Modaraba | Rs 0.18 (1.37%) | Rs 12.97 | Rs 12.97 | Rs 13.15 | Rs 13.15 | 100.00% | 8,000 | Alert |
Bawany Air Products Li... | Rs 0.30 (2.22%) | Rs 13.20 | Rs 13.20 | Rs 13.50 | Rs 13.50 | 100.00% | 1,000 | Alert |
Shadab Tex | Rs 0.01 (0.07%) | Rs 13.50 | Rs 13.50 | Rs 13.51 | Rs 13.51 | 100.00% | 11,000 | Alert |
Supernet Limited | Rs 0.10 (0.74%) | Rs 13.50 | Rs 13.50 | Rs 13.60 | Rs 13.60 | 100.00% | 5,000 | Alert |
Data Agro Limited | Rs 0.00 (0.00%) | Rs 13.80 | Rs 13.80 | Rs 13.80 | Rs 13.80 | 100.00% | 500 | Alert |
Ecopack Limited | Rs 0.05 (0.36%) | Rs 13.95 | Rs 13.95 | Rs 14.00 | Rs 14.00 | 100.00% | 7,000 | Alert |
Tariq Corp Limited | Rs 0.00 (0.00%) | Rs 14.80 | Rs 14.80 | Rs 14.80 | Rs 14.80 | 100.00% | 500 | Alert |
Metropolitan Steel Cor... | Rs 0.00 (0.00%) | Rs 15.00 | Rs 15.00 | Rs 15.00 | Rs 15.00 | 100.00% | 1,000 | Alert |
JS Momentum ETF | Rs 0.00 (0.00%) | Rs 15.14 | Rs 15.14 | Rs 15.14 | Rs 15.14 | 100.00% | 1,000 | Alert |
Kohat Tex | Rs 0.00 (0.00%) | Rs 15.85 | Rs 15.85 | Rs 15.85 | Rs 15.85 | 100.00% | 1,500 | Alert |
Jauharabad Sugar Mills... | Rs 0.00 (0.00%) | Rs 18.10 | Rs 18.10 | Rs 18.10 | Rs 18.10 | 100.00% | 1,500 | Alert |
Sana Industries | Rs 1.61 (7.27%) | Rs 20.55 | Rs 20.50 | Rs 22.16 | Rs 22.16 | 100.00% | 5,500 | Alert |
Gharibwal Cement | Rs 0.01 (0.04%) | Rs 23.39 | Rs 23.39 | Rs 23.40 | Rs 23.40 | 100.00% | 4,500 | Alert |
Burshane LPG Limited | Rs 0.81 (3.41%) | Rs 22.95 | Rs 22.95 | Rs 23.76 | Rs 23.76 | 100.00% | 45,000 | Alert |
Bannu Woolen | Rs 0.10 (0.42%) | Rs 23.70 | Rs 23.70 | Rs 23.80 | Rs 23.80 | 100.00% | 1,000 | Alert |
Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
Adamjee Life Assurance... | Rs 0.01 (0.04%) | Rs 27.99 | Rs 27.99 | Rs 28.00 | Rs 28.00 | 100.00% | 2,000 | Alert |
Pakistan Internation A... | Rs 0.00 (0.00%) | Rs 29.34 | Rs 29.34 | Rs 29.34 | Rs 29.34 | 100.00% | 239,000 | Alert |
Fecto Cement | Rs 0.49 (1.65%) | Rs 29.20 | Rs 29.10 | Rs 29.69 | Rs 29.69 | 100.00% | 3,500 | Alert |
Mirpurkas Sugar | Rs 0.00 (0.00%) | Rs 35.00 | Rs 34.01 | Rs 35.00 | Rs 35.00 | 100.00% | 12,000 | Alert |
Arif Habib Corporation... | Rs 0.01 (0.03%) | Rs 37.99 | Rs 37.90 | Rs 38.00 | Rs 38.00 | 100.00% | 59,000 | Alert |
Octopus Digital Limited | Rs 3.27 (7.56%) | Rs 40.00 | Rs 40.00 | Rs 43.27 | Rs 43.27 | 100.00% | 1,277,000 | Alert |
Bela Automotive Limited | Rs 0.00 (0.00%) | Rs 44.35 | Rs 44.35 | Rs 44.35 | Rs 44.35 | 100.00% | 500 | Alert |
Nagina Cotton Mills Li... | Rs 0.00 (0.00%) | Rs 48.30 | Rs 48.30 | Rs 48.30 | Rs 48.30 | 100.00% | 3,500 | Alert |
Pakgen Power Limited | Rs 0.01 (0.02%) | Rs 50.00 | Rs 50.00 | Rs 50.01 | Rs 50.01 | 100.00% | 65,000 | Alert |
Mehran Sugar | Rs 1.25 (2.31%) | Rs 52.75 | Rs 52.75 | Rs 54.00 | Rs 54.00 | 100.00% | 32,500 | Alert |
Chashma Sugar | Rs 0.00 (0.00%) | Rs 63.00 | Rs 63.00 | Rs 63.00 | Rs 63.00 | 100.00% | 5,000 | Alert |
Pak Oxygen Limited | Rs 1.50 (1.91%) | Rs 77.00 | Rs 77.00 | Rs 78.50 | Rs 78.50 | 100.00% | 6,500 | Alert |
Shataj Textiles | Rs 0.00 (0.00%) | Rs 84.70 | Rs 84.70 | Rs 84.70 | Rs 84.70 | 100.00% | 500 | Alert |
EFU General Insurance | Rs 0.00 (0.00%) | Rs 88.00 | Rs 88.00 | Rs 88.00 | Rs 88.00 | 100.00% | 500 | Alert |
Al-Noor Sugar | Rs 0.00 (0.00%) | Rs 92.50 | Rs 92.50 | Rs 92.50 | Rs 92.50 | 100.00% | 5,500 | Alert |
Shahtaj Sugar | Rs 5.99 (6.11%) | Rs 92.00 | Rs 92.00 | Rs 97.99 | Rs 97.99 | 100.00% | 1,000 | Alert |
Cherat Packaging Limited | Rs 0.50 (0.41%) | Rs 122.50 | Rs 122.00 | Rs 123.00 | Rs 123.00 | 100.00% | 5,400 | Alert |
AKD Hospitality Limited | Rs 0.00 (0.00%) | Rs 130.00 | Rs 130.00 | Rs 130.00 | Rs 130.00 | 100.00% | 500 | Alert |
Js Global Capital | Rs 0.00 (0.00%) | Rs 133.00 | Rs 133.00 | Rs 133.00 | Rs 133.00 | 100.00% | 7,000 | Alert |
Tri-pak Films | Rs 0.00 (0.00%) | Rs 135.00 | Rs 135.00 | Rs 135.00 | Rs 135.00 | 100.00% | 1,000 | Alert |
Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
Johnson & Phillips | Rs 0.00 (0.00%) | Rs 160.00 | Rs 160.00 | Rs 160.00 | Rs 160.00 | 100.00% | 1,000 | Alert |
Wah Nobal Chemicals | Rs 0.00 (0.00%) | Rs 178.00 | Rs 178.00 | Rs 178.00 | Rs 178.00 | 100.00% | 400 | Alert |
Dynea Pakistan Limited | Rs 0.50 (0.28%) | Rs 178.00 | Rs 178.00 | Rs 178.50 | Rs 178.50 | 100.00% | 900 | Alert |
Efu Life Assurance | Rs 0.12 (0.06%) | Rs 194.98 | Rs 194.90 | Rs 195.10 | Rs 195.10 | 100.00% | 2,000 | Alert |
Dawood Lawrencepur Lim... | Rs 2.95 (1.32%) | Rs 220.00 | Rs 220.00 | Rs 222.95 | Rs 222.95 | 100.00% | 500 | Alert |
Shield Corporation Lim... | Rs 0.00 (0.00%) | Rs 246.00 | Rs 246.00 | Rs 246.00 | Rs 246.00 | 100.00% | 200 | Alert |
Mahmood Tex | Rs 4.00 (1.02%) | Rs 390.00 | Rs 380.10 | Rs 394.00 | Rs 394.00 | 100.00% | 350 | Alert |
Atlas Honda Limited | Rs 2.00 (0.50%) | Rs 395.00 | Rs 394.90 | Rs 397.00 | Rs 397.00 | 100.00% | 2,700 | Alert |
Hallmark Company Limited | Rs 0.00 (0.00%) | Rs 467.20 | Rs 467.20 | Rs 467.20 | Rs 467.20 | 100.00% | 100 | Alert |
Pak Hotels Developers | Rs 0.00 (0.00%) | Rs 490.00 | Rs 490.00 | Rs 490.00 | Rs 490.00 | 100.00% | 800 | Alert |
Shahmurad Sugar | Rs 7.53 (1.48%) | Rs 499.87 | Rs 498.88 | Rs 507.40 | Rs 507.40 | 100.00% | 9,400 | Alert |
Pakistan Tobacco | Rs 0.00 (0.00%) | Rs 1,080.00 | Rs 1,080.00 | Rs 1,080.00 | Rs 1,080.00 | 100.00% | 800 | Alert |
Bata Pakistan Limited | Rs 0.00 (0.00%) | Rs 1,739.00 | Rs 1,739.00 | Rs 1,739.00 | Rs 1,739.00 | 100.00% | 20 | Alert |
Unilever Pakistan Foods | Rs 401.00 (1.91%) | Rs 20,599.00 | Rs 20,500.00 | Rs 21,000.00 | Rs 21,000.00 | 100.00% | 80 | Alert |
Pak Suzuki Motor Compa... | Rs 0.00 (0.00%) | Rs 609.00 | Rs 609.00 | Rs 609.01 | Rs 609.00 | 100.00% | 71,854 | Alert |
Emco Industries | Rs -0.01 (-0.03%) | Rs 31.50 | Rs 31.15 | Rs 31.50 | Rs 31.49 | 99.97% | 4,500 | Alert |
Murree Brewery | Rs 8.86 (2.46%) | Rs 351.00 | Rs 351.00 | Rs 360.01 | Rs 359.86 | 99.96% | 10,000 | Alert |
Standard Chartered Ban... | Rs 2.31 (5.56%) | Rs 39.20 | Rs 38.50 | Rs 41.53 | Rs 41.51 | 99.95% | 90,500 | Alert |
Al-Ghazi Tractors Limited | Rs 2.83 (0.82%) | Rs 342.00 | Rs 340.50 | Rs 345.00 | Rs 344.83 | 99.95% | 6,500 | Alert |
Calcorp Limited | Rs -0.01 (-0.05%) | Rs 19.22 | Rs 19.21 | Rs 19.22 | Rs 19.21 | 99.95% | 6,500 | Alert |
Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
Lucky Core Industries ... | Rs 4.57 (0.55%) | Rs 824.99 | Rs 815.00 | Rs 830.00 | Rs 829.56 | 99.95% | 3,665 | Alert |
Al-Abbas Sugar | Rs 0.67 (0.12%) | Rs 549.00 | Rs 549.00 | Rs 550.00 | Rs 549.67 | 99.94% | 4,750 | Alert |
Ghani Value Glass Limited | Rs 0.02 (0.04%) | Rs 44.75 | Rs 44.70 | Rs 44.80 | Rs 44.77 | 99.93% | 8,500 | Alert |
Archroma Pakistan Limited | Rs -0.12 (-0.03%) | Rs 419.99 | Rs 417.00 | Rs 420.20 | Rs 419.87 | 99.92% | 23,200 | Alert |
Safe Mix Concrete | Rs -0.01 (-0.08%) | Rs 12.31 | Rs 12.30 | Rs 12.31 | Rs 12.30 | 99.92% | 1,000 | Alert |
K.s.b.pumps | Rs 3.65 (3.00%) | Rs 118.00 | Rs 117.25 | Rs 121.75 | Rs 121.65 | 99.92% | 72,900 | Alert |
Pakistan Engineering | Rs 20.64 (3.45%) | Rs 577.86 | Rs 577.86 | Rs 599.00 | Rs 598.50 | 99.92% | 450 | Alert |
Attock Cement | Rs 1.02 (1.08%) | Rs 93.00 | Rs 92.70 | Rs 94.10 | Rs 94.02 | 99.91% | 113,022 | Alert |
HBL Total Treasury ETF | Rs -0.10 (-0.09%) | Rs 116.00 | Rs 115.90 | Rs 116.00 | Rs 115.90 | 99.91% | 18,500 | Alert |
Habib Bank Limited | Rs 1.15 (1.09%) | Rs 104.50 | Rs 104.11 | Rs 105.75 | Rs 105.65 | 99.91% | 432,652 | Alert |
Landmark Spinning | Rs 0.00 (0.00%) | Rs 10.50 | Rs 10.50 | Rs 10.51 | Rs 10.50 | 99.90% | 6,000 | Alert |
Engro Powergen Qadirpu... | Rs 0.35 (1.21%) | Rs 28.51 | Rs 28.51 | Rs 28.89 | Rs 28.86 | 99.90% | 202,500 | Alert |
Muslim Commercial Bank... | Rs 3.04 (1.52%) | Rs 197.00 | Rs 197.00 | Rs 200.30 | Rs 200.04 | 99.87% | 602,903 | Alert |
Kohat Cement | Rs 4.80 (2.14%) | Rs 219.90 | Rs 210.11 | Rs 225.00 | Rs 224.70 | 99.87% | 60,906 | Alert |
Quetta Textiles | Rs 0.00 (0.00%) | Rs 7.00 | Rs 7.00 | Rs 7.01 | Rs 7.00 | 99.86% | 11,000 | Alert |
Roshan Packages Limited | Rs 0.28 (2.35%) | Rs 11.65 | Rs 11.65 | Rs 11.95 | Rs 11.93 | 99.83% | 49,500 | Alert |
TPL Properties | Rs 0.84 (7.36%) | Rs 10.58 | Rs 10.58 | Rs 11.44 | Rs 11.42 | 99.83% | 14,811,673 | Alert |
Sardar Chemical Limited | Rs 0.04 (0.12%) | Rs 33.90 | Rs 33.90 | Rs 34.00 | Rs 33.94 | 99.82% | 3,500 | Alert |
Tata Tex | Rs -0.12 (-0.18%) | Rs 66.00 | Rs 65.50 | Rs 66.00 | Rs 65.88 | 99.82% | 2,000 | Alert |
Power Cement Limited | Rs 0.07 (1.34%) | Rs 5.14 | Rs 5.11 | Rs 5.22 | Rs 5.21 | 99.81% | 479,500 | Alert |
Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
Toweller Limited | Rs 5.67 (3.60%) | Rs 152.00 | Rs 152.00 | Rs 157.98 | Rs 157.67 | 99.80% | 27,100 | Alert |
Siemens Engineering | Rs -1.19 (-0.21%) | Rs 573.25 | Rs 570.00 | Rs 573.25 | Rs 572.06 | 99.79% | 1,650 | Alert |
Agriautos Industries L... | Rs 1.79 (1.79%) | Rs 98.00 | Rs 96.00 | Rs 100.00 | Rs 99.79 | 99.79% | 37,500 | Alert |
Kohinoor Energy Limited | Rs 0.36 (0.97%) | Rs 36.85 | Rs 36.85 | Rs 37.30 | Rs 37.21 | 99.76% | 28,000 | Alert |
Askari Commercial Bank | Rs 0.45 (2.18%) | Rs 20.15 | Rs 20.15 | Rs 20.65 | Rs 20.60 | 99.76% | 841,000 | Alert |
Shifa Int. Hospital | Rs 1.65 (1.19%) | Rs 137.01 | Rs 136.10 | Rs 139.00 | Rs 138.66 | 99.76% | 28,400 | Alert |
Habib Metro Bank | Rs 0.41 (0.72%) | Rs 56.49 | Rs 56.35 | Rs 57.04 | Rs 56.90 | 99.75% | 59,000 | Alert |
Quice Food Industries ... | Rs 0.01 (0.25%) | Rs 4.02 | Rs 4.00 | Rs 4.04 | Rs 4.03 | 99.75% | 70,500 | Alert |
Interloop Limited | Rs 0.56 (0.77%) | Rs 72.25 | Rs 72.02 | Rs 73.00 | Rs 72.81 | 99.74% | 186,921 | Alert |
Nishat Mills Limited | Rs 0.77 (1.14%) | Rs 66.49 | Rs 66.49 | Rs 67.44 | Rs 67.26 | 99.73% | 581,882 | Alert |
Tariq Glass Ind. | Rs 1.61 (1.52%) | Rs 104.10 | Rs 103.00 | Rs 106.00 | Rs 105.71 | 99.73% | 322,960 | Alert |
Leather Up Limited | Rs -0.03 (-0.29%) | Rs 10.51 | Rs 10.45 | Rs 10.51 | Rs 10.48 | 99.71% | 1,500 | Alert |
Highnoon Laboratories | Rs -1.48 (-0.29%) | Rs 518.01 | Rs 513.25 | Rs 518.01 | Rs 516.53 | 99.71% | 4,347 | Alert |
Mahaana Islamic Index ETF | Rs -0.02 (-0.20%) | Rs 10.14 | Rs 10.12 | Rs 10.15 | Rs 10.12 | 99.70% | 13,000 | Alert |
Punjab Oil Mills Limited | Rs -0.33 (-0.30%) | Rs 111.00 | Rs 110.00 | Rs 111.00 | Rs 110.67 | 99.70% | 300 | Alert |
Waves Home Appliances ... | Rs 0.24 (3.62%) | Rs 6.39 | Rs 6.39 | Rs 6.65 | Rs 6.63 | 99.70% | 152,000 | Alert |
Baluchistan Wheels | Rs 0.50 (0.30%) | Rs 165.00 | Rs 165.00 | Rs 166.00 | Rs 165.50 | 99.70% | 800 | Alert |
Lucky Cement | Rs 8.71 (1.13%) | Rs 761.00 | Rs 761.00 | Rs 772.10 | Rs 769.71 | 99.69% | 89,014 | Alert |
National Food Limited | Rs -0.32 (-0.20%) | Rs 162.80 | Rs 160.20 | Rs 163.00 | Rs 162.48 | 99.68% | 9,958 | Alert |
Dera Ghazi Khan Cement... | Rs 0.89 (1.34%) | Rs 65.39 | Rs 65.20 | Rs 66.50 | Rs 66.28 | 99.67% | 1,260,508 | Alert |
Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
Arif Habib Limited | Rs 0.12 (0.27%) | Rs 44.98 | Rs 44.98 | Rs 45.25 | Rs 45.10 | 99.67% | 18,000 | Alert |
Century Insurance | Rs -0.10 (-0.36%) | Rs 27.98 | Rs 26.95 | Rs 27.98 | Rs 27.88 | 99.64% | 50,500 | Alert |
ENGRO Fertilizer Limited. | Rs 0.45 (0.30%) | Rs 147.20 | Rs 146.91 | Rs 148.19 | Rs 147.65 | 99.64% | 1,010,900 | Alert |
Thatta Cement Company ... | Rs 0.47 (2.32%) | Rs 19.80 | Rs 19.80 | Rs 20.35 | Rs 20.27 | 99.61% | 51,000 | Alert |
Pakistan National Ship... | Rs 0.85 (0.29%) | Rs 295.97 | Rs 290.00 | Rs 298.00 | Rs 296.82 | 99.60% | 12,500 | Alert |
Stylers International ... | Rs 1.25 (2.51%) | Rs 48.60 | Rs 48.60 | Rs 50.05 | Rs 49.85 | 99.60% | 8,500 | Alert |
IGI Holdings Limited | Rs -0.48 (-0.41%) | Rs 118.00 | Rs 115.55 | Rs 118.00 | Rs 117.52 | 99.59% | 30,400 | Alert |
Bank Al-Habib Limited | Rs 2.50 (2.94%) | Rs 82.50 | Rs 82.02 | Rs 85.35 | Rs 85.00 | 99.59% | 692,409 | Alert |
Kohinoor Tex | Rs 1.55 (1.57%) | Rs 96.96 | Rs 94.00 | Rs 98.95 | Rs 98.51 | 99.56% | 8,016 | Alert |
Indus Motor | Rs 27.32 (1.72%) | Rs 1,560.03 | Rs 1,555.00 | Rs 1,594.49 | Rs 1,587.35 | 99.55% | 12,321 | Alert |
Nishat Chunian Power L... | Rs 0.18 (0.68%) | Rs 26.10 | Rs 26.00 | Rs 26.40 | Rs 26.28 | 99.55% | 802,800 | Alert |
Habib Sugar | Rs 1.48 (1.99%) | Rs 73.02 | Rs 72.01 | Rs 74.85 | Rs 74.50 | 99.53% | 254,500 | Alert |
Unicap Modaraba | Rs -0.01 (-0.48%) | Rs 2.08 | Rs 1.88 | Rs 2.08 | Rs 2.07 | 99.52% | 2,500 | Alert |
Kohinoor Power Co | Rs -0.03 (-0.51%) | Rs 5.92 | Rs 5.80 | Rs 5.92 | Rs 5.89 | 99.49% | 49,500 | Alert |
Security Papers | Rs 0.33 (0.26%) | Rs 128.00 | Rs 128.00 | Rs 128.99 | Rs 128.33 | 99.49% | 1,500 | Alert |
Attock Refinery Limited | Rs 14.77 (3.92%) | Rs 362.21 | Rs 362.21 | Rs 379.00 | Rs 376.98 | 99.47% | 2,178,109 | Alert |
Pakistan Petroleum Lim... | Rs 1.17 (1.09%) | Rs 106.00 | Rs 105.80 | Rs 107.75 | Rs 107.17 | 99.46% | 2,576,572 | Alert |
Meezan Pakistan ETF | Rs 0.23 (1.78%) | Rs 12.67 | Rs 12.67 | Rs 12.97 | Rs 12.90 | 99.46% | 58,000 | Alert |
Fauji Cement | Rs 0.32 (1.83%) | Rs 17.18 | Rs 17.07 | Rs 17.60 | Rs 17.50 | 99.43% | 3,176,660 | Alert |
Pakistan Oil Fields Li... | Rs 1.03 (0.24%) | Rs 431.00 | Rs 430.30 | Rs 434.50 | Rs 432.03 | 99.43% | 45,779 | Alert |
Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
Charat Cement Company ... | Rs 0.47 (0.31%) | Rs 153.00 | Rs 152.10 | Rs 154.40 | Rs 153.47 | 99.40% | 161,237 | Alert |
Pakistan Cables | Rs 3.00 (2.44%) | Rs 120.00 | Rs 120.00 | Rs 123.75 | Rs 123.00 | 99.39% | 27,100 | Alert |
Haleon Pakistan Limited | Rs -0.20 (-0.11%) | Rs 190.00 | Rs 182.50 | Rs 191.00 | Rs 189.80 | 99.37% | 44,500 | Alert |
Nimir Industrial Chemi... | Rs 4.22 (4.33%) | Rs 93.16 | Rs 91.76 | Rs 98.00 | Rs 97.38 | 99.37% | 49,000 | Alert |
TPL Insurance | Rs 0.78 (5.71%) | Rs 12.89 | Rs 12.84 | Rs 13.76 | Rs 13.67 | 99.35% | 227,500 | Alert |
Media Times Limited | Rs -0.01 (-0.66%) | Rs 1.52 | Rs 1.45 | Rs 1.52 | Rs 1.51 | 99.34% | 329,000 | Alert |
Dewan Farooque Spinning | Rs 0.03 (1.01%) | Rs 2.95 | Rs 2.85 | Rs 3.00 | Rs 2.98 | 99.33% | 135,500 | Alert |
Arctic Textile Mills L... | Rs -0.10 (-0.69%) | Rs 14.62 | Rs 14.52 | Rs 14.62 | Rs 14.52 | 99.32% | 2,000 | Alert |
International Ind. | Rs 1.00 (0.70%) | Rs 141.00 | Rs 139.02 | Rs 143.00 | Rs 142.00 | 99.30% | 286,201 | Alert |
HBL Growth Fund | Rs -0.02 (-0.28%) | Rs 7.07 | Rs 7.05 | Rs 7.10 | Rs 7.05 | 99.30% | 13,500 | Alert |
Atlas Battery Limited | Rs 1.19 (0.48%) | Rs 249.01 | Rs 249.00 | Rs 252.00 | Rs 250.20 | 99.29% | 7,800 | Alert |
Adamjee Insurance | Rs 0.44 (1.27%) | Rs 34.21 | Rs 34.00 | Rs 34.90 | Rs 34.65 | 99.28% | 170,000 | Alert |
Oil & Gas Development ... | Rs 0.01 (0.01%) | Rs 122.80 | Rs 121.85 | Rs 123.70 | Rs 122.81 | 99.28% | 4,201,030 | Alert |
Millat Tractors Limited | Rs -1.29 (-0.22%) | Rs 588.00 | Rs 584.00 | Rs 591.00 | Rs 586.71 | 99.27% | 42,317 | Alert |
Dandot Cement | Rs -0.09 (-0.74%) | Rs 12.31 | Rs 12.01 | Rs 12.31 | Rs 12.22 | 99.27% | 14,500 | Alert |
Jubilee Life Insurance... | Rs 1.49 (1.12%) | Rs 131.51 | Rs 131.50 | Rs 133.98 | Rs 133.00 | 99.27% | 7,400 | Alert |
Mari Petroleum Company... | Rs 27.08 (1.07%) | Rs 2,500.01 | Rs 2,495.00 | Rs 2,546.00 | Rs 2,527.09 | 99.26% | 26,190 | Alert |
Colgate Palmolives | Rs -5.14 (-0.39%) | Rs 1,335.00 | Rs 1,326.00 | Rs 1,339.99 | Rs 1,329.86 | 99.24% | 6,280 | Alert |
Habib Modaraba Ist | Rs -0.06 (-0.77%) | Rs 7.86 | Rs 7.80 | Rs 7.86 | Rs 7.80 | 99.24% | 1,500 | Alert |
Pioneer Cement | Rs 4.91 (3.88%) | Rs 121.60 | Rs 120.51 | Rs 127.49 | Rs 126.51 | 99.23% | 1,219,646 | Alert |
Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
Synthetic Products Ent... | Rs 0.63 (4.54%) | Rs 13.26 | Rs 13.25 | Rs 14.00 | Rs 13.89 | 99.21% | 155,500 | Alert |
Meezan Bank | Rs 0.20 (0.09%) | Rs 211.00 | Rs 210.50 | Rs 212.90 | Rs 211.20 | 99.20% | 4,787,576 | Alert |
Indus Dyeing | Rs 1.42 (1.17%) | Rs 119.60 | Rs 119.60 | Rs 122.00 | Rs 121.02 | 99.20% | 2,400 | Alert |
Exide Pakistan | Rs -0.14 (-0.04%) | Rs 385.00 | Rs 378.00 | Rs 388.00 | Rs 384.86 | 99.19% | 2,400 | Alert |
OLP Financial Services... | Rs 0.27 (0.92%) | Rs 28.99 | Rs 28.99 | Rs 29.50 | Rs 29.26 | 99.19% | 1,776,500 | Alert |
United Brands Limited | Rs -0.10 (-0.86%) | Rs 11.70 | Rs 11.60 | Rs 11.70 | Rs 11.60 | 99.15% | 1,000 | Alert |
Treet Corporation Limited | Rs 0.06 (0.37%) | Rs 16.10 | Rs 16.05 | Rs 16.30 | Rs 16.16 | 99.14% | 2,140,253 | Alert |
Altern Energy Limited | Rs -0.19 (-0.87%) | Rs 22.00 | Rs 21.01 | Rs 22.00 | Rs 21.81 | 99.14% | 281,000 | Alert |
Flying Cement Limited | Rs -0.03 (-0.44%) | Rs 6.80 | Rs 6.71 | Rs 6.83 | Rs 6.77 | 99.12% | 525,500 | Alert |
TPL Corporation Limited | Rs 0.12 (2.14%) | Rs 5.50 | Rs 5.40 | Rs 5.67 | Rs 5.62 | 99.12% | 842,500 | Alert |
Thal Limited | Rs 21.72 (6.28%) | Rs 324.00 | Rs 322.00 | Rs 348.89 | Rs 345.72 | 99.09% | 53,287 | Alert |
Dolmen City REIT | Rs -0.05 (-0.36%) | Rs 14.11 | Rs 14.05 | Rs 14.19 | Rs 14.06 | 99.08% | 243,000 | Alert |
AGP Limited | Rs 0.45 (0.61%) | Rs 73.00 | Rs 72.82 | Rs 74.13 | Rs 73.45 | 99.08% | 52,934 | Alert |
Ghandhara Automobiles ... | Rs 1.43 (1.55%) | Rs 91.00 | Rs 90.06 | Rs 93.30 | Rs 92.43 | 99.07% | 1,108,291 | Alert |
Otsuka Pakistan Limited | Rs 0.26 (0.20%) | Rs 129.02 | Rs 129.00 | Rs 130.50 | Rs 129.28 | 99.07% | 10,200 | Alert |
Searle Pakistan | Rs -0.03 (-0.06%) | Rs 53.01 | Rs 52.78 | Rs 53.48 | Rs 52.98 | 99.07% | 2,352,639 | Alert |
Askari General Insurance | Rs -0.10 (-0.48%) | Rs 21.10 | Rs 21.00 | Rs 21.20 | Rs 21.00 | 99.06% | 19,000 | Alert |
Netsol Technologies Li... | Rs 0.74 (0.60%) | Rs 123.50 | Rs 122.61 | Rs 125.47 | Rs 124.24 | 99.02% | 1,624,977 | Alert |
Ghani Global Glass Lim... | Rs 0.04 (0.68%) | Rs 5.80 | Rs 5.80 | Rs 5.90 | Rs 5.84 | 98.98% | 1,494,500 | Alert |
Pakistan Telecommunica... | Rs -0.19 (-1.03%) | Rs 18.61 | Rs 17.81 | Rs 18.61 | Rs 18.42 | 98.98% | 55,715,919 | Alert |
Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
Maple Leaf Cement | Rs 0.21 (0.58%) | Rs 35.90 | Rs 35.80 | Rs 36.49 | Rs 36.11 | 98.96% | 2,396,049 | Alert |
First National Equitie... | Rs 0.00 (0.00%) | Rs 3.80 | Rs 3.74 | Rs 3.84 | Rs 3.80 | 98.96% | 542,500 | Alert |
Sitara Peroxide | Rs 0.01 (0.08%) | Rs 13.00 | Rs 13.00 | Rs 13.15 | Rs 13.01 | 98.94% | 21,000 | Alert |
United Bank Limited | Rs -0.21 (-0.12%) | Rs 182.00 | Rs 180.03 | Rs 183.81 | Rs 181.79 | 98.90% | 8,739,676 | Alert |
Soneri Bank Limited | Rs 0.02 (0.21%) | Rs 9.73 | Rs 9.70 | Rs 9.86 | Rs 9.75 | 98.88% | 359,000 | Alert |
Hinopak Motors | Rs 2.70 (1.15%) | Rs 232.10 | Rs 232.10 | Rs 237.50 | Rs 234.80 | 98.86% | 1,000 | Alert |
Pakistan State Oil | Rs 2.20 (1.27%) | Rs 170.90 | Rs 170.65 | Rs 175.10 | Rs 173.10 | 98.86% | 1,197,101 | Alert |
Faysal Bank | Rs 0.90 (2.65%) | Rs 33.09 | Rs 32.65 | Rs 34.40 | Rs 33.99 | 98.81% | 4,784,189 | Alert |
Kot Addu Power Company... | Rs -0.08 (-0.29%) | Rs 27.25 | Rs 27.08 | Rs 27.50 | Rs 27.17 | 98.80% | 600,144 | Alert |
Attock Petroleum Limited | Rs -2.57 (-0.67%) | Rs 384.45 | Rs 380.00 | Rs 386.60 | Rs 381.88 | 98.78% | 10,666 | Alert |
Sakrand Sugar | Rs 0.13 (1.50%) | Rs 8.53 | Rs 8.52 | Rs 8.77 | Rs 8.66 | 98.75% | 10,000 | Alert |
Baifo Industries | Rs -1.33 (-1.28%) | Rs 105.23 | Rs 103.30 | Rs 105.23 | Rs 103.90 | 98.74% | 3,200 | Alert |
Fauji Foods Limited | Rs 0.15 (1.62%) | Rs 9.13 | Rs 9.13 | Rs 9.40 | Rs 9.28 | 98.72% | 6,919,255 | Alert |
Panther Tyres Limited | Rs -0.42 (-1.08%) | Rs 39.40 | Rs 38.80 | Rs 39.49 | Rs 38.98 | 98.71% | 63,000 | Alert |
Lalpir Power Limited | Rs 0.41 (2.07%) | Rs 19.40 | Rs 19.35 | Rs 20.07 | Rs 19.81 | 98.70% | 457,529 | Alert |
Systems Limited | Rs -4.19 (-1.08%) | Rs 393.00 | Rs 388.00 | Rs 394.00 | Rs 388.81 | 98.68% | 340,310 | Alert |
HBL Investment Fund | Rs -0.03 (-1.01%) | Rs 2.99 | Rs 2.96 | Rs 3.00 | Rs 2.96 | 98.67% | 16,500 | Alert |
Hum Network Limited | Rs -0.09 (-1.36%) | Rs 6.69 | Rs 6.45 | Rs 6.69 | Rs 6.60 | 98.65% | 2,535,500 | Alert |
Service Global Footwea... | Rs 0.26 (0.48%) | Rs 54.00 | Rs 54.00 | Rs 55.00 | Rs 54.26 | 98.65% | 49,000 | Alert |
Symmetry Group Limited | Rs -0.04 (-1.09%) | Rs 3.70 | Rs 3.63 | Rs 3.71 | Rs 3.66 | 98.65% | 270,500 | Alert |
Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
Berger Paints | Rs 1.00 (1.39%) | Rs 71.00 | Rs 70.52 | Rs 72.99 | Rs 72.00 | 98.64% | 9,500 | Alert |
Matco Foods Limited | Rs 0.45 (1.56%) | Rs 28.35 | Rs 28.12 | Rs 29.20 | Rs 28.80 | 98.63% | 102,500 | Alert |
Atlas Insurance Limited | Rs 0.02 (0.05%) | Rs 38.06 | Rs 38.01 | Rs 38.61 | Rs 38.08 | 98.63% | 11,000 | Alert |
Pakistan Paper Products | Rs -0.75 (-1.10%) | Rs 69.00 | Rs 68.25 | Rs 69.20 | Rs 68.25 | 98.63% | 3,000 | Alert |
Honda Atlas Cars | Rs 1.72 (0.79%) | Rs 215.99 | Rs 215.99 | Rs 220.75 | Rs 217.71 | 98.62% | 363,849 | Alert |
Rafhan Maiz Prod. | Rs 104.99 (1.28%) | Rs 8,070.01 | Rs 8,000.00 | Rs 8,289.99 | Rs 8,175.00 | 98.61% | 380 | Alert |
Tri-star Power | Rs 0.27 (2.71%) | Rs 9.68 | Rs 9.68 | Rs 10.09 | Rs 9.95 | 98.61% | 505,500 | Alert |
Citi Pharma Limited | Rs 0.04 (0.17%) | Rs 23.23 | Rs 23.06 | Rs 23.60 | Rs 23.27 | 98.60% | 235,195 | Alert |
Fauji Fertilizer Bin Q... | Rs 0.65 (2.33%) | Rs 27.20 | Rs 27.20 | Rs 28.25 | Rs 27.85 | 98.58% | 4,668,514 | Alert |
Colony Textile Mills L... | Rs 0.01 (0.36%) | Rs 2.75 | Rs 2.70 | Rs 2.80 | Rs 2.76 | 98.57% | 26,000 | Alert |
General Tyre &rubber Co. | Rs 0.08 (0.23%) | Rs 35.01 | Rs 35.01 | Rs 35.60 | Rs 35.09 | 98.57% | 246,000 | Alert |
Sazgar Engineering | Rs 0.86 (0.22%) | Rs 393.00 | Rs 390.00 | Rs 399.60 | Rs 393.86 | 98.56% | 736,784 | Alert |
National Refinery Limited | Rs 5.80 (2.16%) | Rs 262.25 | Rs 261.50 | Rs 272.00 | Rs 268.05 | 98.55% | 669,257 | Alert |
Sui Southern Gas Company | Rs 0.08 (0.74%) | Rs 10.71 | Rs 10.71 | Rs 10.95 | Rs 10.79 | 98.54% | 678,561 | Alert |
Hub Power Co | Rs 0.37 (0.30%) | Rs 122.10 | Rs 122.00 | Rs 124.30 | Rs 122.47 | 98.53% | 3,430,695 | Alert |
Bank Of Punjab | Rs 0.02 (0.37%) | Rs 5.32 | Rs 5.31 | Rs 5.42 | Rs 5.34 | 98.52% | 5,000,978 | Alert |
Fauji Fertilizer | Rs -0.48 (-0.37%) | Rs 129.00 | Rs 128.00 | Rs 130.45 | Rs 128.52 | 98.52% | 14,651,169 | Alert |
Fatima Fertilizer Limited | Rs 0.95 (2.38%) | Rs 38.95 | Rs 38.95 | Rs 40.50 | Rs 39.90 | 98.52% | 4,921,295 | Alert |
Nishat Chunian | Rs 1.10 (4.48%) | Rs 23.47 | Rs 23.47 | Rs 24.94 | Rs 24.57 | 98.52% | 134,671 | Alert |
Hascol Petroleum Limited | Rs -0.01 (-0.13%) | Rs 7.95 | Rs 7.89 | Rs 8.06 | Rs 7.94 | 98.51% | 10,099,000 | Alert |
Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
Bank Alfalah Limited | Rs -0.09 (-0.17%) | Rs 54.00 | Rs 53.85 | Rs 54.74 | Rs 53.91 | 98.48% | 874,302 | Alert |
Glaxosmithkline | Rs 2.18 (2.54%) | Rs 83.50 | Rs 81.10 | Rs 87.00 | Rs 85.68 | 98.48% | 46,500 | Alert |
IBL Healthcare Limited | Rs -0.49 (-1.58%) | Rs 31.49 | Rs 30.82 | Rs 31.49 | Rs 31.00 | 98.44% | 17,500 | Alert |
FrieslandCampina Engro... | Rs -0.62 (-0.91%) | Rs 68.89 | Rs 67.90 | Rs 69.35 | Rs 68.27 | 98.44% | 180,061 | Alert |
IGI Life Insurance Lim... | Rs -0.20 (-1.59%) | Rs 12.80 | Rs 12.60 | Rs 12.80 | Rs 12.60 | 98.44% | 5,000 | Alert |
J.d.w.sugar | Rs 22.50 (4.81%) | Rs 445.00 | Rs 445.00 | Rs 475.00 | Rs 467.50 | 98.42% | 300 | Alert |
National Bank Of Pakis... | Rs -0.63 (-1.61%) | Rs 39.80 | Rs 38.14 | Rs 39.80 | Rs 39.17 | 98.42% | 4,907,604 | Alert |
JS Bank Limited | Rs -0.01 (-0.11%) | Rs 9.31 | Rs 9.03 | Rs 9.45 | Rs 9.30 | 98.41% | 230,000 | Alert |
Packages Limited | Rs 2.02 (0.37%) | Rs 549.00 | Rs 533.01 | Rs 560.00 | Rs 551.02 | 98.40% | 6,250 | Alert |
Ghani Glass | Rs -0.26 (-1.04%) | Rs 25.35 | Rs 25.00 | Rs 25.50 | Rs 25.09 | 98.39% | 328,000 | Alert |
At-Tahur Limited | Rs -0.10 (-0.82%) | Rs 12.25 | Rs 12.11 | Rs 12.35 | Rs 12.15 | 98.38% | 616,000 | Alert |
Pak Elektron Limited | Rs 0.57 (2.48%) | Rs 22.45 | Rs 22.35 | Rs 23.40 | Rs 23.02 | 98.38% | 8,468,796 | Alert |
Shell Pakistan | Rs -0.35 (-0.23%) | Rs 154.00 | Rs 152.80 | Rs 156.20 | Rs 153.65 | 98.37% | 699,175 | Alert |
Azgard Nine Limited | Rs 0.10 (1.38%) | Rs 7.13 | Rs 7.13 | Rs 7.35 | Rs 7.23 | 98.37% | 312,614 | Alert |
Pakistan Aluminium Bev... | Rs -1.22 (-1.67%) | Rs 74.19 | Rs 70.10 | Rs 74.19 | Rs 72.97 | 98.36% | 1,231,832 | Alert |
Siddiqsons Tin Limited | Rs -0.02 (-0.33%) | Rs 6.00 | Rs 5.95 | Rs 6.08 | Rs 5.98 | 98.36% | 258,000 | Alert |
Lotte Chemical Limited | Rs -0.18 (-0.92%) | Rs 19.74 | Rs 19.26 | Rs 19.89 | Rs 19.56 | 98.34% | 27,228,578 | Alert |
Hi Tech Lubricants lim... | Rs -0.20 (-0.87%) | Rs 23.23 | Rs 23.00 | Rs 23.42 | Rs 23.03 | 98.33% | 99,500 | Alert |
D. S. Industries Limited | Rs 0.02 (0.69%) | Rs 2.89 | Rs 2.75 | Rs 2.96 | Rs 2.91 | 98.31% | 39,500 | Alert |
Ghani Chemical Industr... | Rs -0.13 (-1.26%) | Rs 10.45 | Rs 10.29 | Rs 10.50 | Rs 10.32 | 98.29% | 277,000 | Alert |
Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
Gul Ahmad Textile Limited | Rs 0.07 (0.35%) | Rs 19.90 | Rs 19.90 | Rs 20.32 | Rs 19.97 | 98.28% | 1,279,044 | Alert |
Descon Oxychem Limited | Rs 0.02 (0.10%) | Rs 19.85 | Rs 19.76 | Rs 20.22 | Rs 19.87 | 98.27% | 270,000 | Alert |
Mughal Iron and Steel ... | Rs -0.36 (-0.56%) | Rs 64.51 | Rs 63.85 | Rs 65.29 | Rs 64.15 | 98.25% | 178,670 | Alert |
Balochistan Glass | Rs -0.08 (-0.96%) | Rs 8.40 | Rs 8.28 | Rs 8.47 | Rs 8.32 | 98.23% | 149,500 | Alert |
Pakistan International... | Rs 0.17 (0.36%) | Rs 47.00 | Rs 46.70 | Rs 48.03 | Rs 47.17 | 98.21% | 77,000 | Alert |
Cyan Limited | Rs 0.25 (1.00%) | Rs 24.75 | Rs 24.75 | Rs 25.46 | Rs 25.00 | 98.19% | 4,000 | Alert |
Loads Limited | Rs 0.10 (1.23%) | Rs 8.00 | Rs 7.98 | Rs 8.25 | Rs 8.10 | 98.18% | 258,000 | Alert |
Sui Northern Gas Pipel... | Rs 0.28 (0.44%) | Rs 62.90 | Rs 62.79 | Rs 64.35 | Rs 63.18 | 98.18% | 1,642,153 | Alert |
Ghandara Industries Li... | Rs 0.53 (0.33%) | Rs 158.50 | Rs 157.82 | Rs 161.98 | Rs 159.03 | 98.18% | 368,448 | Alert |
Chakwal | Rs -0.05 (-0.12%) | Rs 41.27 | Rs 40.03 | Rs 42.00 | Rs 41.22 | 98.14% | 60,500 | Alert |
Unity Foods Limited | Rs 0.11 (0.46%) | Rs 23.63 | Rs 23.51 | Rs 24.19 | Rs 23.74 | 98.14% | 5,098,913 | Alert |
Treet Battery Limited | Rs 0.50 (1.27%) | Rs 38.74 | Rs 38.74 | Rs 40.00 | Rs 39.24 | 98.10% | 395,000 | Alert |
Leiner Pak Gelatine | Rs 0.84 (3.02%) | Rs 27.01 | Rs 27.01 | Rs 28.39 | Rs 27.85 | 98.10% | 2,000 | Alert |
Inter Steel Limited | Rs 0.40 (0.60%) | Rs 66.25 | Rs 66.25 | Rs 67.95 | Rs 66.65 | 98.09% | 117,759 | Alert |
Pakistan Refinery Limited | Rs 0.46 (1.69%) | Rs 26.70 | Rs 26.70 | Rs 27.69 | Rs 27.16 | 98.09% | 9,655,142 | Alert |
Avanceon Limited | Rs 0.66 (1.26%) | Rs 51.60 | Rs 51.50 | Rs 53.30 | Rs 52.26 | 98.05% | 1,355,255 | Alert |
Pakistan Stock Exchange | Rs -0.18 (-2.02%) | Rs 9.10 | Rs 8.80 | Rs 9.10 | Rs 8.92 | 98.02% | 589,500 | Alert |
Shezan International | Rs 0.14 (0.12%) | Rs 112.50 | Rs 112.00 | Rs 114.94 | Rs 112.64 | 98.00% | 84,600 | Alert |
Waves Singer | Rs 0.48 (6.13%) | Rs 7.35 | Rs 7.25 | Rs 7.99 | Rs 7.83 | 98.00% | 5,981,500 | Alert |
Nishat Power Limited | Rs -0.40 (-1.36%) | Rs 29.75 | Rs 29.25 | Rs 29.95 | Rs 29.35 | 98.00% | 499,117 | Alert |
Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
Dewan Cement Limited | Rs -0.08 (-1.19%) | Rs 6.79 | Rs 6.63 | Rs 6.85 | Rs 6.71 | 97.96% | 342,500 | Alert |
Silk Bank Limited | Rs -0.01 (-1.05%) | Rs 0.96 | Rs 0.95 | Rs 0.97 | Rs 0.95 | 97.94% | 1,825,000 | Alert |
Bestway Cement | Rs -3.42 (-1.70%) | Rs 204.92 | Rs 201.03 | Rs 205.75 | Rs 201.50 | 97.93% | 7,900 | Alert |
Ghani Global Holdings ... | Rs 0.08 (0.79%) | Rs 10.00 | Rs 10.00 | Rs 10.30 | Rs 10.08 | 97.86% | 1,754,684 | Alert |
Cnergyico PK Limited | Rs -0.01 (-0.22%) | Rs 4.57 | Rs 4.53 | Rs 4.66 | Rs 4.56 | 97.85% | 9,463,410 | Alert |
Pakistan General Insur... | Rs 0.01 (0.20%) | Rs 5.00 | Rs 5.00 | Rs 5.12 | Rs 5.01 | 97.85% | 2,500 | Alert |
Khyber Tobacco | Rs -5.48 (-1.87%) | Rs 298.80 | Rs 292.00 | Rs 300.00 | Rs 293.32 | 97.77% | 5,900 | Alert |
Allied Bank Limited | Rs -0.48 (-0.56%) | Rs 85.50 | Rs 85.00 | Rs 86.98 | Rs 85.02 | 97.75% | 66,000 | Alert |
Worldcall Telecom | Rs -0.01 (-0.78%) | Rs 1.29 | Rs 1.28 | Rs 1.31 | Rs 1.28 | 97.71% | 21,984,232 | Alert |
Bank Makramah Limited | Rs 0.02 (0.95%) | Rs 2.08 | Rs 2.05 | Rs 2.15 | Rs 2.10 | 97.67% | 123,000 | Alert |
Bankislami Pakistan | Rs 0.00 (0.00%) | Rs 21.00 | Rs 20.91 | Rs 21.50 | Rs 21.00 | 97.67% | 1,741,159 | Alert |
Jahanger Siddiqui & Co | Rs 0.06 (0.42%) | Rs 14.30 | Rs 14.30 | Rs 14.71 | Rs 14.36 | 97.62% | 224,500 | Alert |
Ferozsons Laboratories... | Rs 0.50 (0.22%) | Rs 223.00 | Rs 222.00 | Rs 229.00 | Rs 223.50 | 97.60% | 12,300 | Alert |
F Treet Manufacturing ... | Rs -0.13 (-2.47%) | Rs 5.40 | Rs 5.20 | Rs 5.40 | Rs 5.27 | 97.59% | 20,000 | Alert |
Air Link Communication... | Rs 1.44 (2.31%) | Rs 61.01 | Rs 61.01 | Rs 64.00 | Rs 62.45 | 97.58% | 11,340,947 | Alert |
Engro Chemical | Rs 5.07 (1.43%) | Rs 348.99 | Rs 348.00 | Rs 362.99 | Rs 354.06 | 97.54% | 449,220 | Alert |
Next Capital Limited | Rs -0.02 (-0.40%) | Rs 4.99 | Rs 4.56 | Rs 5.10 | Rs 4.97 | 97.45% | 154,000 | Alert |
Amreli Steels Limited | Rs -0.20 (-0.92%) | Rs 22.01 | Rs 21.75 | Rs 22.39 | Rs 21.81 | 97.41% | 236,198 | Alert |
Hala Enterprises | Rs -0.20 (-2.67%) | Rs 7.70 | Rs 7.50 | Rs 7.70 | Rs 7.50 | 97.40% | 1,500 | Alert |
Saif Power Limited | Rs -0.55 (-2.75%) | Rs 20.58 | Rs 19.99 | Rs 20.58 | Rs 20.03 | 97.33% | 475,000 | Alert |
Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
Century Paper & Board ... | Rs 0.18 (0.63%) | Rs 28.40 | Rs 28.40 | Rs 29.40 | Rs 28.58 | 97.21% | 291,500 | Alert |
Al-Shaheer Corporation | Rs -0.08 (-0.86%) | Rs 9.41 | Rs 9.25 | Rs 9.60 | Rs 9.33 | 97.19% | 277,008 | Alert |
Ittefaq Iron Industrie... | Rs -0.17 (-2.74%) | Rs 6.38 | Rs 6.20 | Rs 6.39 | Rs 6.21 | 97.18% | 159,500 | Alert |
Merit Packages | Rs -0.30 (-2.90%) | Rs 10.65 | Rs 10.20 | Rs 10.65 | Rs 10.35 | 97.18% | 10,000 | Alert |
Dost Steels Limited | Rs 0.06 (1.09%) | Rs 5.42 | Rs 5.42 | Rs 5.64 | Rs 5.48 | 97.16% | 23,000 | Alert |
Pakistan International... | Rs -0.11 (-1.89%) | Rs 5.93 | Rs 5.79 | Rs 5.99 | Rs 5.82 | 97.16% | 8,290,000 | Alert |
TPL Trakker Limited | Rs 0.20 (3.28%) | Rs 5.90 | Rs 5.90 | Rs 6.28 | Rs 6.10 | 97.13% | 77,000 | Alert |
Image Pakistan | Rs 0.07 (0.60%) | Rs 11.55 | Rs 11.53 | Rs 11.98 | Rs 11.62 | 96.99% | 455,500 | Alert |
The Resource Group Of ... | Rs 0.90 (1.26%) | Rs 70.29 | Rs 70.00 | Rs 73.40 | Rs 71.19 | 96.99% | 4,184,715 | Alert |
Aisha Steel Mills | Rs -0.09 (-1.33%) | Rs 6.85 | Rs 6.72 | Rs 6.97 | Rs 6.76 | 96.99% | 643,084 | Alert |
Dewan Sugar | Rs 0.02 (0.63%) | Rs 3.13 | Rs 3.12 | Rs 3.25 | Rs 3.15 | 96.92% | 46,500 | Alert |
Agha Steel Industries ... | Rs 0.04 (0.38%) | Rs 10.43 | Rs 10.41 | Rs 10.81 | Rs 10.47 | 96.85% | 937,454 | Alert |
Mitchell Fruit Farms L... | Rs 0.66 (0.42%) | Rs 156.00 | Rs 155.99 | Rs 161.80 | Rs 156.66 | 96.82% | 121,600 | Alert |
Engro Polymer and Chem... | Rs 0.39 (0.86%) | Rs 45.15 | Rs 45.15 | Rs 47.05 | Rs 45.54 | 96.79% | 1,243,104 | Alert |
Buxly Paints | Rs -1.28 (-1.43%) | Rs 90.89 | Rs 86.00 | Rs 92.60 | Rs 89.61 | 96.77% | 11,300 | Alert |
K-Electric Limited | Rs 0.03 (0.67%) | Rs 4.45 | Rs 4.45 | Rs 4.63 | Rs 4.48 | 96.76% | 14,587,938 | Alert |
Jubilee Gen.Insurance ... | Rs -0.53 (-1.77%) | Rs 30.52 | Rs 29.90 | Rs 31.00 | Rs 29.99 | 96.74% | 141,500 | Alert |
Abbot Laboratories | Rs -16.00 (-3.40%) | Rs 486.00 | Rs 461.50 | Rs 486.00 | Rs 470.00 | 96.71% | 5,500 | Alert |
Dawood Hercules | Rs 1.27 (0.89%) | Rs 141.06 | Rs 140.00 | Rs 147.35 | Rs 142.33 | 96.59% | 277,600 | Alert |
Yousaf Weaving | Rs -0.03 (-0.89%) | Rs 3.40 | Rs 3.35 | Rs 3.49 | Rs 3.37 | 96.56% | 830,500 | Alert |
Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
Crescent Textile Mills... | Rs -0.51 (-3.59%) | Rs 14.70 | Rs 14.13 | Rs 14.70 | Rs 14.19 | 96.53% | 37,000 | Alert |
Bank Of Khyber | Rs 0.03 (0.25%) | Rs 12.02 | Rs 12.02 | Rs 12.49 | Rs 12.05 | 96.48% | 8,000 | Alert |
Bunny's Limited | Rs -0.46 (-3.67%) | Rs 13.00 | Rs 12.40 | Rs 13.00 | Rs 12.54 | 96.46% | 350,000 | Alert |
Shaheen Insurance | Rs -0.18 (-3.75%) | Rs 4.98 | Rs 4.50 | Rs 4.98 | Rs 4.80 | 96.39% | 5,000 | Alert |
Nestle Pakistan Limited | Rs -288.67 (-3.80%) | Rs 7,889.00 | Rs 7,600.00 | Rs 7,889.00 | Rs 7,600.33 | 96.34% | 160 | Alert |
United Insurance | Rs -0.49 (-3.80%) | Rs 13.39 | Rs 12.80 | Rs 13.39 | Rs 12.90 | 96.34% | 25,500 | Alert |
Oilboy Energy Limited | Rs -0.21 (-3.80%) | Rs 5.73 | Rs 5.45 | Rs 5.73 | Rs 5.52 | 96.34% | 32,500 | Alert |
Bolan Casting | Rs -4.44 (-3.84%) | Rs 120.00 | Rs 112.25 | Rs 120.00 | Rs 115.56 | 96.30% | 218,500 | Alert |
BECO Steel Limited | Rs 0.12 (2.23%) | Rs 5.25 | Rs 5.25 | Rs 5.60 | Rs 5.37 | 95.89% | 29,500 | Alert |
LSE Propetech Limited | Rs 0.20 (4.55%) | Rs 4.20 | Rs 4.20 | Rs 4.59 | Rs 4.40 | 95.86% | 55,500 | Alert |
Gillette Pakistan | Rs -6.50 (-4.35%) | Rs 155.99 | Rs 146.50 | Rs 155.99 | Rs 149.49 | 95.83% | 3,500 | Alert |
Service Ind. | Rs 3.88 (0.67%) | Rs 571.00 | Rs 565.00 | Rs 600.00 | Rs 574.88 | 95.81% | 20,700 | Alert |
Pakistan Synthetics | Rs 0.80 (3.64%) | Rs 21.20 | Rs 21.10 | Rs 22.97 | Rs 22.00 | 95.78% | 5,000 | Alert |
Kohinoor Spinning | Rs -0.16 (-3.61%) | Rs 4.59 | Rs 4.41 | Rs 4.63 | Rs 4.43 | 95.68% | 5,203,000 | Alert |
LSE Venture Limited | Rs -0.06 (-1.19%) | Rs 5.10 | Rs 5.00 | Rs 5.27 | Rs 5.04 | 95.64% | 156,000 | Alert |
Nimir Resins Limited | Rs -0.93 (-4.76%) | Rs 20.48 | Rs 19.52 | Rs 20.48 | Rs 19.55 | 95.46% | 23,000 | Alert |
Prudential Mod .ist | Rs 0.15 (7.94%) | Rs 1.74 | Rs 1.74 | Rs 1.98 | Rs 1.89 | 95.45% | 177,000 | Alert |
Telecard Limited | Rs -0.31 (-3.34%) | Rs 9.60 | Rs 9.13 | Rs 9.74 | Rs 9.29 | 95.38% | 25,547,322 | Alert |
Tri-stab Mod.ist | Rs 0.05 (0.72%) | Rs 6.90 | Rs 6.90 | Rs 7.29 | Rs 6.95 | 95.34% | 1,500 | Alert |
Dewan Farooque Motor L... | Rs -0.49 (-3.15%) | Rs 16.05 | Rs 15.41 | Rs 16.33 | Rs 15.56 | 95.28% | 3,465,245 | Alert |
Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
Investment Capital Bank | Rs -0.07 (-5.11%) | Rs 1.44 | Rs 1.37 | Rs 1.44 | Rs 1.37 | 95.14% | 33,000 | Alert |
Pervez Ahmed Consultan... | Rs 0.01 (1.33%) | Rs 0.74 | Rs 0.70 | Rs 0.79 | Rs 0.75 | 94.94% | 130,500 | Alert |
Clover Pakistan Limited | Rs -1.64 (-4.45%) | Rs 38.48 | Rs 36.50 | Rs 38.99 | Rs 36.84 | 94.49% | 382,500 | Alert |
Pak Datacom Limited | Rs -4.25 (-5.84%) | Rs 76.99 | Rs 72.01 | Rs 76.99 | Rs 72.74 | 94.48% | 9,000 | Alert |
Pace Pakistan Limited | Rs -0.07 (-2.64%) | Rs 2.72 | Rs 2.61 | Rs 2.81 | Rs 2.65 | 94.31% | 667,000 | Alert |
Crescent Steel & Allie... | Rs -3.95 (-6.17%) | Rs 67.99 | Rs 63.50 | Rs 67.99 | Rs 64.04 | 94.19% | 886,000 | Alert |
Pak Gulf Leasing | Rs -0.46 (-5.96%) | Rs 8.18 | Rs 7.72 | Rs 8.20 | Rs 7.72 | 94.15% | 20,500 | Alert |
Cresent Star Insurance | Rs -0.10 (-3.55%) | Rs 2.92 | Rs 2.80 | Rs 3.00 | Rs 2.82 | 94.00% | 1,789,000 | Alert |
Escorts Investment Bank | Rs -0.29 (-7.25%) | Rs 4.29 | Rs 4.00 | Rs 4.29 | Rs 4.00 | 93.24% | 2,000 | Alert |
Modaraba Al-Mali | Rs -0.37 (-7.66%) | Rs 5.20 | Rs 4.80 | Rs 5.20 | Rs 4.83 | 92.88% | 168,500 | Alert |
Security Inv. Bank | Rs -0.02 (-0.31%) | Rs 6.50 | Rs 6.45 | Rs 6.99 | Rs 6.48 | 92.70% | 40,500 | Alert |
Pakistan Reinsurance | Rs -1.12 (-8.10%) | Rs 14.94 | Rs 13.70 | Rs 14.94 | Rs 13.82 | 92.50% | 4,534,000 | Alert |
The Organic Meat Compa... | Rs -2.11 (-6.73%) | Rs 33.47 | Rs 31.00 | Rs 34.48 | Rs 31.36 | 90.95% | 11,787,500 | Alert |
Agritech Limited | Rs -2.04 (-8.16%) | Rs 27.05 | Rs 25.01 | Rs 27.59 | Rs 25.01 | 90.65% | 8,538,500 | Alert |
PICIC Insurance Limited | Rs 0.21 (8.61%) | Rs 2.23 | Rs 2.23 | Rs 2.74 | Rs 2.44 | 89.05% | 2,050,000 | Alert |
Metatech Health | Rs -1.50 (-11.53%) | Rs 14.51 | Rs 12.96 | Rs 14.84 | Rs 13.01 | 87.67% | 1,247,000 | Alert |