Sorted by percentage of close price of today's intraday high
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Pakistan Gum & Chemical |
Rs 0.00 (0.00%)
|
Rs 154.01 | Rs 153.00 | Rs 153.00 | Rs 154.01 | 100.66% | 300 | Alert |
| Gatron Industries |
Rs 10.50 (4.76%)
|
Rs 210.00 | Rs 220.00 | Rs 220.00 | Rs 220.50 | 100.23% | 100 | Alert |
| Macter International L... |
Rs 0.00 (0.00%)
|
Rs 231.50 | Rs 231.00 | Rs 231.00 | Rs 231.50 | 100.22% | 100 | Alert |
| Prudential Mod .ist |
Rs 0.00 (0.00%)
|
Rs 1.95 | Rs 1.95 | Rs 1.95 | Rs 1.95 | 100.00% | 4,000 | Alert |
| Pak Modaraba Ist |
Rs -0.14 (-6.67%)
|
Rs 2.24 | Rs 2.07 | Rs 2.10 | Rs 2.10 | 100.00% | 3,000 | Alert |
| Nazir Cotton Mills Lim... |
Rs 0.01 (0.27%)
|
Rs 3.65 | Rs 3.50 | Rs 3.66 | Rs 3.66 | 100.00% | 4,500 | Alert |
| Modaraba Al-mali |
Rs -0.19 (-4.87%)
|
Rs 4.09 | Rs 3.90 | Rs 3.90 | Rs 3.90 | 100.00% | 500 | Alert |
| Dawood Equities Limited |
Rs -0.20 (-5.00%)
|
Rs 4.20 | Rs 4.00 | Rs 4.00 | Rs 4.00 | 100.00% | 500 | Alert |
| Redco Textile Limited |
Rs -0.15 (-3.53%)
|
Rs 4.40 | Rs 4.25 | Rs 4.25 | Rs 4.25 | 100.00% | 4,000 | Alert |
| SME Leasing Limited |
Rs 0.40 (9.32%)
|
Rs 3.89 | Rs 4.29 | Rs 4.29 | Rs 4.29 | 100.00% | 500 | Alert |
| Samin Tex |
Rs -0.19 (-3.33%)
|
Rs 5.89 | Rs 5.70 | Rs 5.70 | Rs 5.70 | 100.00% | 3,000 | Alert |
| Shaheen Insurance |
Rs 0.15 (2.50%)
|
Rs 5.85 | Rs 6.00 | Rs 6.00 | Rs 6.00 | 100.00% | 1,000 | Alert |
| Security Inv. Bank |
Rs -0.05 (-0.78%)
|
Rs 6.50 | Rs 6.31 | Rs 6.45 | Rs 6.45 | 100.00% | 1,000 | Alert |
| BIPL Securities Limited |
Rs 1.00 (14.08%)
|
Rs 6.10 | Rs 7.10 | Rs 7.10 | Rs 7.10 | 100.00% | 500 | Alert |
| Reliance Insurance |
Rs 0.25 (3.14%)
|
Rs 7.70 | Rs 7.85 | Rs 7.95 | Rs 7.95 | 100.00% | 8,500 | Alert |
| JS Bank Limited |
Rs 0.00 (0.00%)
|
Rs 8.55 | Rs 8.52 | Rs 8.55 | Rs 8.55 | 100.00% | 2,000 | Alert |
| Capital Asset Leaseing |
Rs 0.70 (7.04%)
|
Rs 9.25 | Rs 9.95 | Rs 9.95 | Rs 9.95 | 100.00% | 1,000 | Alert |
| Premier Insurance |
Rs 0.20 (2.00%)
|
Rs 9.80 | Rs 9.80 | Rs 10.00 | Rs 10.00 | 100.00% | 4,500 | Alert |
| Orient Rental Modaraba |
Rs 0.15 (1.49%)
|
Rs 9.95 | Rs 10.10 | Rs 10.10 | Rs 10.10 | 100.00% | 500 | Alert |
| Habib Metro Modaraba |
Rs 0.00 (0.00%)
|
Rs 10.26 | Rs 10.26 | Rs 10.26 | Rs 10.26 | 100.00% | 500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Mubarak Textile |
Rs 1.00 (9.38%)
|
Rs 9.66 | Rs 10.64 | Rs 10.66 | Rs 10.66 | 100.00% | 11,000 | Alert |
| Pak Gulf Leasing |
Rs -0.50 (-4.55%)
|
Rs 11.50 | Rs 11.00 | Rs 11.00 | Rs 11.00 | 100.00% | 500 | Alert |
| Bankislami Pakistan |
Rs 0.35 (2.69%)
|
Rs 12.64 | Rs 12.98 | Rs 12.99 | Rs 12.99 | 100.00% | 1,000 | Alert |
| Habib Insurance |
Rs 0.10 (0.73%)
|
Rs 13.51 | Rs 13.61 | Rs 13.61 | Rs 13.61 | 100.00% | 1,000 | Alert |
| Bank Of Khyber |
Rs 0.00 (0.00%)
|
Rs 14.00 | Rs 13.16 | Rs 14.00 | Rs 14.00 | 100.00% | 7,000 | Alert |
| Asim Textile Mills Lim... |
Rs 0.51 (3.62%)
|
Rs 13.59 | Rs 13.50 | Rs 14.10 | Rs 14.10 | 100.00% | 11,500 | Alert |
| ZahidJee Textile Limited |
Rs 0.15 (0.98%)
|
Rs 15.10 | Rs 15.24 | Rs 15.25 | Rs 15.25 | 100.00% | 1,000 | Alert |
| Orix Modaraba |
Rs 0.18 (0.91%)
|
Rs 19.52 | Rs 19.70 | Rs 19.70 | Rs 19.70 | 100.00% | 14,000 | Alert |
| Leather Up Limited |
Rs -0.01 (-0.05%)
|
Rs 22.00 | Rs 21.99 | Rs 21.99 | Rs 21.99 | 100.00% | 1,000 | Alert |
| Ansari Sugar Mills Lim... |
Rs 1.10 (4.76%)
|
Rs 22.01 | Rs 22.50 | Rs 23.11 | Rs 23.11 | 100.00% | 20,500 | Alert |
| Udl Modaraba Ist |
Rs -0.44 (-1.89%)
|
Rs 23.69 | Rs 22.95 | Rs 23.25 | Rs 23.25 | 100.00% | 11,500 | Alert |
| MCB-Arif Habib Savings... |
Rs 0.40 (1.67%)
|
Rs 23.50 | Rs 23.90 | Rs 23.90 | Rs 23.90 | 100.00% | 500 | Alert |
| Leiner Pak Gelatine |
Rs 0.10 (0.41%)
|
Rs 24.10 | Rs 24.20 | Rs 24.20 | Rs 24.20 | 100.00% | 2,500 | Alert |
| Macpac Films Limited |
Rs 1.22 (4.73%)
|
Rs 24.55 | Rs 24.50 | Rs 25.77 | Rs 25.77 | 100.00% | 215,000 | Alert |
| Service Textiles |
Rs 1.25 (4.75%)
|
Rs 25.06 | Rs 26.31 | Rs 26.31 | Rs 26.31 | 100.00% | 65,500 | Alert |
| Aruj Garment Accessori... |
Rs 1.05 (3.95%)
|
Rs 25.50 | Rs 26.55 | Rs 26.55 | Rs 26.55 | 100.00% | 500 | Alert |
| Askari General Insurance |
Rs 0.20 (0.71%)
|
Rs 27.80 | Rs 27.95 | Rs 28.00 | Rs 28.00 | 100.00% | 1,000 | Alert |
| Crescent Fibres Limited |
Rs -0.17 (-0.61%)
|
Rs 28.17 | Rs 26.77 | Rs 28.00 | Rs 28.00 | 100.00% | 39,500 | Alert |
| Unity Foods Limited |
Rs 1.42 (4.73%)
|
Rs 28.57 | Rs 28.71 | Rs 29.99 | Rs 29.99 | 100.00% | 11,112,000 | Alert |
| Rupali Polyester |
Rs 1.00 (2.74%)
|
Rs 35.50 | Rs 36.50 | Rs 36.50 | Rs 36.50 | 100.00% | 500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Tata Tex |
Rs 0.00 (0.00%)
|
Rs 38.00 | Rs 38.00 | Rs 38.00 | Rs 38.00 | 100.00% | 3,000 | Alert |
| Javedan Cement |
Rs -0.06 (-0.16%)
|
Rs 38.06 | Rs 38.00 | Rs 38.00 | Rs 38.00 | 100.00% | 1,000 | Alert |
| Dewan Farooque Motor L... |
Rs 1.82 (4.75%)
|
Rs 36.50 | Rs 36.40 | Rs 38.32 | Rs 38.32 | 100.00% | 2,890,500 | Alert |
| Altern Energy Limited |
Rs -1.24 (-3.10%)
|
Rs 41.24 | Rs 39.18 | Rs 40.00 | Rs 40.00 | 100.00% | 3,500 | Alert |
| Orix Leasing |
Rs -1.00 (-2.41%)
|
Rs 42.55 | Rs 41.55 | Rs 41.55 | Rs 41.55 | 100.00% | 5,000 | Alert |
| Sana Industries |
Rs -1.00 (-2.27%)
|
Rs 45.00 | Rs 44.00 | Rs 44.00 | Rs 44.00 | 100.00% | 2,500 | Alert |
| Fecto Cement |
Rs 0.53 (1.06%)
|
Rs 49.46 | Rs 49.50 | Rs 49.99 | Rs 49.99 | 100.00% | 1,000 | Alert |
| Jauharabad Sugar Mills... |
Rs 1.48 (2.86%)
|
Rs 50.32 | Rs 51.80 | Rs 51.80 | Rs 51.80 | 100.00% | 500 | Alert |
| Bannu Woolen |
Rs 0.35 (0.67%)
|
Rs 51.64 | Rs 50.60 | Rs 51.99 | Rs 51.99 | 100.00% | 65,500 | Alert |
| Adamjee Insurance |
Rs 1.50 (2.70%)
|
Rs 54.00 | Rs 53.10 | Rs 55.50 | Rs 55.50 | 100.00% | 8,500 | Alert |
| Pak Datacom Limited |
Rs 0.99 (1.71%)
|
Rs 57.00 | Rs 57.99 | Rs 57.99 | Rs 57.99 | 100.00% | 1,000 | Alert |
| EFG Hermes Pakistan |
Rs -1.00 (-1.69%)
|
Rs 60.00 | Rs 58.00 | Rs 59.00 | Rs 59.00 | 100.00% | 1,000 | Alert |
| Ibrahim Fibres |
Rs 2.97 (4.75%)
|
Rs 59.50 | Rs 62.47 | Rs 62.47 | Rs 62.47 | 100.00% | 2,500 | Alert |
| Nimir Industrial Chemi... |
Rs 3.08 (4.76%)
|
Rs 61.68 | Rs 60.65 | Rs 64.76 | Rs 64.76 | 100.00% | 37,000 | Alert |
| Ellcot Spinning Mills ... |
Rs -3.80 (-5.13%)
|
Rs 77.90 | Rs 74.10 | Rs 74.10 | Rs 74.10 | 100.00% | 500 | Alert |
| Faran Sugar |
Rs -3.65 (-4.38%)
|
Rs 86.90 | Rs 83.01 | Rs 83.25 | Rs 83.25 | 100.00% | 3,000 | Alert |
| Masood Textile |
Rs -0.61 (-0.68%)
|
Rs 90.81 | Rs 90.20 | Rs 90.20 | Rs 90.20 | 100.00% | 500 | Alert |
| Shahmurad Sugar |
Rs 4.35 (4.75%)
|
Rs 87.15 | Rs 91.39 | Rs 91.50 | Rs 91.50 | 100.00% | 71,500 | Alert |
| Mehran Sugar |
Rs 4.94 (3.95%)
|
Rs 120.03 | Rs 120.00 | Rs 124.97 | Rs 124.97 | 100.00% | 6,300 | Alert |
| Suraj Cotton |
Rs -7.75 (-5.26%)
|
Rs 155.00 | Rs 147.25 | Rs 147.25 | Rs 147.25 | 100.00% | 2,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Pakistan Engineering |
Rs 11.26 (4.76%)
|
Rs 225.28 | Rs 216.00 | Rs 236.54 | Rs 236.54 | 100.00% | 1,700 | Alert |
| Punjab Oil Mills Limited |
Rs -9.12 (-3.71%)
|
Rs 255.12 | Rs 246.00 | Rs 246.00 | Rs 246.00 | 100.00% | 200 | Alert |
| Sazgar Engineering |
Rs 12.15 (4.76%)
|
Rs 243.18 | Rs 241.50 | Rs 255.33 | Rs 255.33 | 100.00% | 272,800 | Alert |
| Efu Life Assurance |
Rs 0.00 (0.00%)
|
Rs 260.00 | Rs 252.00 | Rs 260.00 | Rs 260.00 | 100.00% | 1,000 | Alert |
| IGI Holdings Limited |
Rs 4.00 (1.29%)
|
Rs 305.00 | Rs 309.00 | Rs 309.00 | Rs 309.00 | 100.00% | 100 | Alert |
| Mitchell Fruit Farms |
Rs 2.13 (0.65%)
|
Rs 324.87 | Rs 325.00 | Rs 327.00 | Rs 327.00 | 100.00% | 2,300 | Alert |
| Shezan International |
Rs -15.00 (-2.78%)
|
Rs 555.00 | Rs 527.25 | Rs 540.00 | Rs 540.00 | 100.00% | 300 | Alert |
| Attock Petroleum Limited |
Rs 4.25 (0.67%)
|
Rs 625.75 | Rs 624.75 | Rs 630.00 | Rs 630.00 | 100.00% | 5,800 | Alert |
| Khyber Tobacco |
Rs 39.05 (4.76%)
|
Rs 781.01 | Rs 820.06 | Rs 820.06 | Rs 820.06 | 100.00% | 280 | Alert |
| Pakistan Tobacco |
Rs 58.90 (2.73%)
|
Rs 2,096.10 | Rs 2,100.00 | Rs 2,155.00 | Rs 2,155.00 | 100.00% | 5,320 | Alert |
| Colgate Palmolives |
Rs 46.68 (1.37%)
|
Rs 3,353.33 | Rs 3,350.00 | Rs 3,400.01 | Rs 3,400.01 | 100.00% | 80 | Alert |
| Otsuka Pakistan Limited |
Rs 0.00 (0.00%)
|
Rs 268.99 | Rs 268.99 | Rs 269.00 | Rs 268.99 | 100.00% | 800 | Alert |
| Blessed Textiles Limited |
Rs 15.96 (4.75%)
|
Rs 319.99 | Rs 335.95 | Rs 335.98 | Rs 335.95 | 99.99% | 200 | Alert |
| Security Papers |
Rs -4.42 (-3.52%)
|
Rs 129.90 | Rs 125.01 | Rs 125.50 | Rs 125.48 | 99.98% | 1,100 | Alert |
| Pakistan Paper Products |
Rs -7.21 (-5.23%)
|
Rs 145.08 | Rs 137.83 | Rs 137.90 | Rs 137.87 | 99.98% | 1,000 | Alert |
| Dawood Lawrencepur Lim... |
Rs 1.82 (1.04%)
|
Rs 172.38 | Rs 172.25 | Rs 174.25 | Rs 174.20 | 99.97% | 4,300 | Alert |
| PICIC Growth Fund |
Rs 0.39 (1.23%)
|
Rs 31.36 | Rs 31.50 | Rs 31.76 | Rs 31.75 | 99.97% | 22,000 | Alert |
| East West Insurance Co... |
Rs -1.44 (-5.23%)
|
Rs 28.99 | Rs 27.55 | Rs 27.56 | Rs 27.55 | 99.96% | 24,500 | Alert |
| Atlas Honda Limited |
Rs -0.91 (-0.16%)
|
Rs 574.90 | Rs 573.98 | Rs 574.50 | Rs 573.99 | 99.91% | 350 | Alert |
| Habib Arkady |
Rs 2.01 (4.67%)
|
Rs 41.05 | Rs 39.00 | Rs 43.10 | Rs 43.06 | 99.91% | 112,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Siemens Engineering |
Rs 28.32 (3.02%)
|
Rs 910.75 | Rs 910.00 | Rs 940.00 | Rs 939.07 | 99.90% | 6,850 | Alert |
| Golden Arrow |
Rs 0.01 (0.10%)
|
Rs 9.67 | Rs 9.51 | Rs 9.69 | Rs 9.68 | 99.90% | 18,000 | Alert |
| Hinopak Motors |
Rs 2.54 (0.21%)
|
Rs 1,183.13 | Rs 1,185.00 | Rs 1,187.00 | Rs 1,185.67 | 99.89% | 360 | Alert |
| Pakistan General Insur... |
Rs 0.09 (1.10%)
|
Rs 8.10 | Rs 8.01 | Rs 8.20 | Rs 8.19 | 99.88% | 4,000 | Alert |
| Ss Oil Mills Limited |
Rs 2.08 (4.21%)
|
Rs 47.35 | Rs 47.35 | Rs 49.50 | Rs 49.43 | 99.86% | 7,500 | Alert |
| Pak Suzuki Motor Compa... |
Rs 2.58 (0.53%)
|
Rs 482.72 | Rs 480.00 | Rs 486.02 | Rs 485.30 | 99.85% | 41,900 | Alert |
| First Fidelity Leasing... |
Rs 0.04 (0.65%)
|
Rs 6.10 | Rs 6.00 | Rs 6.15 | Rs 6.14 | 99.84% | 4,000 | Alert |
| Pakistan Telecommunica... |
Rs 0.17 (1.38%)
|
Rs 12.11 | Rs 12.10 | Rs 12.30 | Rs 12.28 | 99.84% | 326,000 | Alert |
| Ghani Glass |
Rs 0.49 (0.73%)
|
Rs 66.45 | Rs 66.50 | Rs 67.05 | Rs 66.94 | 99.84% | 26,000 | Alert |
| Premium Textile Mills ... |
Rs 8.30 (4.60%)
|
Rs 172.00 | Rs 174.00 | Rs 180.60 | Rs 180.30 | 99.83% | 600 | Alert |
| Mirza Sugar |
Rs -0.01 (-0.17%)
|
Rs 6.00 | Rs 5.86 | Rs 6.00 | Rs 5.99 | 99.83% | 20,500 | Alert |
| Al-Ghazi Tractors Limited |
Rs 7.75 (1.05%)
|
Rs 729.80 | Rs 734.00 | Rs 738.87 | Rs 737.55 | 99.82% | 2,450 | Alert |
| Grays Leasing |
Rs 0.99 (18.64%)
|
Rs 4.32 | Rs 4.33 | Rs 5.32 | Rs 5.31 | 99.81% | 72,500 | Alert |
| Nishat Chunian Power L... |
Rs -0.04 (-0.13%)
|
Rs 29.98 | Rs 29.55 | Rs 30.00 | Rs 29.94 | 99.80% | 37,500 | Alert |
| Berger Paints |
Rs -3.54 (-2.38%)
|
Rs 152.24 | Rs 147.31 | Rs 149.00 | Rs 148.70 | 99.80% | 1,300 | Alert |
| Gharibwal Cement |
Rs -0.08 (-0.30%)
|
Rs 26.52 | Rs 26.20 | Rs 26.50 | Rs 26.44 | 99.77% | 6,500 | Alert |
| Artistic Denim Mills |
Rs 0.50 (0.65%)
|
Rs 76.58 | Rs 76.58 | Rs 77.26 | Rs 77.08 | 99.77% | 36,000 | Alert |
| Muslim Commercial Bank... |
Rs 0.23 (0.11%)
|
Rs 211.20 | Rs 210.10 | Rs 212.00 | Rs 211.43 | 99.73% | 377,900 | Alert |
| Habib Bank Limited |
Rs 0.93 (0.47%)
|
Rs 197.44 | Rs 196.50 | Rs 198.98 | Rs 198.37 | 99.69% | 1,088,000 | Alert |
| Bank Of Punjab |
Rs 0.12 (1.23%)
|
Rs 9.60 | Rs 9.60 | Rs 9.75 | Rs 9.72 | 99.69% | 2,442,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Dolmen City REIT |
Rs -0.03 (-0.23%)
|
Rs 12.99 | Rs 12.85 | Rs 13.00 | Rs 12.96 | 99.69% | 261,000 | Alert |
| Pakistan State Oil |
Rs 6.22 (1.90%)
|
Rs 321.58 | Rs 324.00 | Rs 328.87 | Rs 327.80 | 99.67% | 536,400 | Alert |
| Netsol Technologies Li... |
Rs 3.15 (4.15%)
|
Rs 72.70 | Rs 73.25 | Rs 76.10 | Rs 75.85 | 99.67% | 462,000 | Alert |
| Dawood Hercules |
Rs -1.46 (-1.10%)
|
Rs 134.01 | Rs 130.00 | Rs 133.00 | Rs 132.55 | 99.66% | 31,900 | Alert |
| Arif Habib Corporation... |
Rs -0.23 (-0.67%)
|
Rs 34.70 | Rs 34.00 | Rs 34.59 | Rs 34.47 | 99.65% | 8,000 | Alert |
| Tri-pak Films |
Rs -0.56 (-0.35%)
|
Rs 160.56 | Rs 160.00 | Rs 160.56 | Rs 160.00 | 99.65% | 2,900 | Alert |
| Saif Power Limited |
Rs 0.28 (0.98%)
|
Rs 28.22 | Rs 28.49 | Rs 28.60 | Rs 28.50 | 99.65% | 8,000 | Alert |
| Attock Cement |
Rs 0.45 (0.25%)
|
Rs 181.90 | Rs 182.00 | Rs 183.00 | Rs 182.35 | 99.64% | 2,600 | Alert |
| EFU General Insurance |
Rs -6.38 (-4.74%)
|
Rs 141.00 | Rs 134.50 | Rs 135.10 | Rs 134.62 | 99.64% | 600 | Alert |
| Indus Motor |
Rs -6.96 (-0.37%)
|
Rs 1,883.22 | Rs 1,870.00 | Rs 1,883.20 | Rs 1,876.26 | 99.63% | 1,060 | Alert |
| Pakistan Internation A... |
Rs 0.05 (0.95%)
|
Rs 5.22 | Rs 5.22 | Rs 5.29 | Rs 5.27 | 99.62% | 171,000 | Alert |
| Pakistan Petroleum Lim... |
Rs 3.03 (1.41%)
|
Rs 212.39 | Rs 211.25 | Rs 216.25 | Rs 215.42 | 99.62% | 252,700 | Alert |
| Mughal Iron and Steel ... |
Rs 0.05 (0.07%)
|
Rs 71.67 | Rs 71.50 | Rs 72.00 | Rs 71.72 | 99.61% | 219,000 | Alert |
| The Resource Group Of ... |
Rs 0.20 (0.59%)
|
Rs 33.91 | Rs 33.60 | Rs 34.25 | Rs 34.11 | 99.59% | 3,205,000 | Alert |
| Attock Refinery Limited |
Rs 1.16 (0.46%)
|
Rs 251.68 | Rs 251.26 | Rs 253.90 | Rs 252.84 | 99.58% | 149,200 | Alert |
| Searle Pakistan |
Rs -0.32 (-0.09%)
|
Rs 352.51 | Rs 351.00 | Rs 353.70 | Rs 352.19 | 99.57% | 43,800 | Alert |
| Dewan Cement Limited |
Rs 0.98 (4.21%)
|
Rs 22.32 | Rs 21.81 | Rs 23.40 | Rs 23.30 | 99.57% | 2,238,000 | Alert |
| Noon Sugar |
Rs 2.73 (4.35%)
|
Rs 60.05 | Rs 61.00 | Rs 63.05 | Rs 62.78 | 99.57% | 15,500 | Alert |
| National Food Limited |
Rs 8.44 (2.53%)
|
Rs 325.60 | Rs 330.00 | Rs 335.50 | Rs 334.04 | 99.56% | 15,200 | Alert |
| Systems Limited |
Rs 2.81 (2.89%)
|
Rs 94.26 | Rs 94.99 | Rs 97.50 | Rs 97.07 | 99.56% | 91,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Kot Addu Power Company... |
Rs 0.19 (0.32%)
|
Rs 59.88 | Rs 59.98 | Rs 60.34 | Rs 60.07 | 99.55% | 245,000 | Alert |
| Agriautos Industries L... |
Rs -1.45 (-0.43%)
|
Rs 334.95 | Rs 325.00 | Rs 335.00 | Rs 333.50 | 99.55% | 1,900 | Alert |
| Gadoon Tex |
Rs 6.36 (2.56%)
|
Rs 242.01 | Rs 245.00 | Rs 249.49 | Rs 248.37 | 99.55% | 2,600 | Alert |
| International Ind. |
Rs 3.47 (1.24%)
|
Rs 275.26 | Rs 262.01 | Rs 280.00 | Rs 278.73 | 99.55% | 39,600 | Alert |
| Azgard Nine Limited |
Rs 0.31 (2.03%)
|
Rs 14.97 | Rs 14.70 | Rs 15.35 | Rs 15.28 | 99.54% | 958,000 | Alert |
| Oil & Gas Development ... |
Rs 0.46 (0.28%)
|
Rs 164.18 | Rs 164.00 | Rs 165.40 | Rs 164.64 | 99.54% | 575,700 | Alert |
| First Capital Securiti... |
Rs 0.03 (1.44%)
|
Rs 2.05 | Rs 2.05 | Rs 2.09 | Rs 2.08 | 99.52% | 30,000 | Alert |
| Bestway Cement |
Rs -1.26 (-0.82%)
|
Rs 155.52 | Rs 154.15 | Rs 155.01 | Rs 154.26 | 99.52% | 23,700 | Alert |
| Chashma Sugar |
Rs 1.98 (4.23%)
|
Rs 44.78 | Rs 44.26 | Rs 47.00 | Rs 46.76 | 99.49% | 30,000 | Alert |
| Mirpurkas Sugar |
Rs 1.60 (1.09%)
|
Rs 145.64 | Rs 139.00 | Rs 148.00 | Rs 147.24 | 99.49% | 4,300 | Alert |
| Nishat Mills Limited |
Rs 1.04 (0.66%)
|
Rs 156.59 | Rs 155.60 | Rs 158.45 | Rs 157.63 | 99.48% | 190,500 | Alert |
| Habib Sugar |
Rs 1.71 (4.25%)
|
Rs 38.50 | Rs 38.40 | Rs 40.42 | Rs 40.21 | 99.48% | 237,500 | Alert |
| Cyan Limited |
Rs 0.43 (0.90%)
|
Rs 47.20 | Rs 46.01 | Rs 47.88 | Rs 47.63 | 99.48% | 18,000 | Alert |
| Meezan Bank |
Rs -0.06 (-0.08%)
|
Rs 78.16 | Rs 76.05 | Rs 78.51 | Rs 78.10 | 99.48% | 17,000 | Alert |
| Pakistan National Ship... |
Rs 1.15 (1.20%)
|
Rs 94.81 | Rs 95.01 | Rs 96.49 | Rs 95.96 | 99.45% | 14,300 | Alert |
| Gul Ahmad Textile Limited |
Rs 0.65 (1.50%)
|
Rs 42.60 | Rs 43.00 | Rs 43.49 | Rs 43.25 | 99.45% | 118,000 | Alert |
| Abbot Laboratories |
Rs -3.38 (-0.46%)
|
Rs 739.25 | Rs 730.00 | Rs 740.00 | Rs 735.87 | 99.44% | 4,400 | Alert |
| Engro Powergen Qadirpu... |
Rs -0.16 (-0.47%)
|
Rs 34.51 | Rs 34.25 | Rs 34.55 | Rs 34.35 | 99.42% | 11,000 | Alert |
| Inter Steel Limited |
Rs 0.03 (0.03%)
|
Rs 115.15 | Rs 114.00 | Rs 115.87 | Rs 115.18 | 99.40% | 408,800 | Alert |
| Trust Securities & Bro... |
Rs 0.52 (4.48%)
|
Rs 11.10 | Rs 11.50 | Rs 11.69 | Rs 11.62 | 99.40% | 3,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Highnoon Laboratories |
Rs -0.01 (-0.00%)
|
Rs 410.01 | Rs 409.00 | Rs 412.50 | Rs 410.00 | 99.39% | 1,800 | Alert |
| Honda Atlas Cars |
Rs -0.61 (-0.12%)
|
Rs 496.58 | Rs 494.16 | Rs 499.00 | Rs 495.97 | 99.39% | 14,450 | Alert |
| Hascol Petroleum Limited |
Rs 11.64 (4.18%)
|
Rs 267.00 | Rs 269.00 | Rs 280.35 | Rs 278.64 | 99.39% | 669,900 | Alert |
| National Refinery Limited |
Rs 1.22 (0.31%)
|
Rs 394.23 | Rs 394.00 | Rs 397.90 | Rs 395.45 | 99.38% | 11,200 | Alert |
| Frontier Ceramics |
Rs 1.20 (4.11%)
|
Rs 28.00 | Rs 29.00 | Rs 29.39 | Rs 29.20 | 99.35% | 1,000 | Alert |
| Faysal Bank |
Rs -0.20 (-0.78%)
|
Rs 25.68 | Rs 25.26 | Rs 25.65 | Rs 25.48 | 99.34% | 341,000 | Alert |
| Packages Limited |
Rs -2.22 (-0.41%)
|
Rs 548.55 | Rs 543.40 | Rs 550.00 | Rs 546.33 | 99.33% | 5,050 | Alert |
| Archroma Pakistan Limited |
Rs -4.00 (-0.68%)
|
Rs 590.00 | Rs 586.00 | Rs 590.00 | Rs 586.00 | 99.32% | 1,250 | Alert |
| Dynea Pakistan Limited |
Rs 9.32 (4.09%)
|
Rs 218.52 | Rs 209.10 | Rs 229.44 | Rs 227.84 | 99.30% | 93,500 | Alert |
| Nimir Resins Limited |
Rs 0.64 (5.08%)
|
Rs 11.97 | Rs 11.25 | Rs 12.70 | Rs 12.61 | 99.29% | 1,901,000 | Alert |
| Colony Textile Mills L... |
Rs 0.07 (1.68%)
|
Rs 4.10 | Rs 4.09 | Rs 4.20 | Rs 4.17 | 99.29% | 7,000 | Alert |
| Soneri Bank Limited |
Rs -0.46 (-3.68%)
|
Rs 12.97 | Rs 12.40 | Rs 12.60 | Rs 12.51 | 99.29% | 48,000 | Alert |
| PICIC Investment Fund |
Rs 0.03 (0.22%)
|
Rs 13.87 | Rs 13.64 | Rs 14.00 | Rs 13.90 | 99.29% | 10,500 | Alert |
| Balochistan Glass |
Rs 0.29 (2.32%)
|
Rs 12.21 | Rs 12.35 | Rs 12.59 | Rs 12.50 | 99.29% | 373,500 | Alert |
| Shell Pakistan |
Rs 2.53 (0.73%)
|
Rs 342.08 | Rs 342.05 | Rs 347.20 | Rs 344.61 | 99.25% | 8,000 | Alert |
| Bolan Casting |
Rs 0.89 (0.53%)
|
Rs 165.70 | Rs 163.50 | Rs 167.85 | Rs 166.59 | 99.25% | 97,900 | Alert |
| Fauji Fertilizer |
Rs -0.51 (-0.54%)
|
Rs 95.04 | Rs 94.00 | Rs 95.25 | Rs 94.53 | 99.24% | 350,000 | Alert |
| Pakistan Stock Exchange |
Rs 0.52 (2.02%)
|
Rs 25.28 | Rs 25.30 | Rs 26.00 | Rs 25.80 | 99.23% | 238,500 | Alert |
| Ghani Global Glass Lim... |
Rs 0.06 (0.40%)
|
Rs 15.11 | Rs 14.85 | Rs 15.29 | Rs 15.17 | 99.22% | 198,000 | Alert |
| ZIL Limited |
Rs -2.90 (-2.30%)
|
Rs 128.90 | Rs 126.00 | Rs 127.00 | Rs 126.00 | 99.21% | 1,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Matco Foods Limited |
Rs 1.23 (2.87%)
|
Rs 41.59 | Rs 41.02 | Rs 43.16 | Rs 42.82 | 99.21% | 2,878,000 | Alert |
| Avanceon Limited |
Rs 0.25 (0.46%)
|
Rs 54.16 | Rs 53.35 | Rs 54.85 | Rs 54.41 | 99.20% | 54,500 | Alert |
| Pakistan Oil Fields Li... |
Rs -6.87 (-1.01%)
|
Rs 684.19 | Rs 676.75 | Rs 682.80 | Rs 677.32 | 99.20% | 44,000 | Alert |
| Loads Limited |
Rs -0.02 (-0.05%)
|
Rs 39.40 | Rs 39.30 | Rs 39.70 | Rs 39.38 | 99.19% | 173,000 | Alert |
| Millat Tractors Limited |
Rs -10.06 (-0.75%)
|
Rs 1,344.03 | Rs 1,331.00 | Rs 1,345.00 | Rs 1,333.97 | 99.18% | 8,880 | Alert |
| Fauji Fertilizer Bin Q... |
Rs 0.10 (0.25%)
|
Rs 39.81 | Rs 39.50 | Rs 40.24 | Rs 39.91 | 99.18% | 383,500 | Alert |
| Security Leasing |
Rs 0.63 (6.66%)
|
Rs 8.83 | Rs 8.60 | Rs 9.54 | Rs 9.46 | 99.16% | 85,500 | Alert |
| Mian Textile |
Rs -0.33 (-9.38%)
|
Rs 3.85 | Rs 3.37 | Rs 3.55 | Rs 3.52 | 99.15% | 16,500 | Alert |
| ENGRO Fertilizer Limited. |
Rs 0.45 (0.61%)
|
Rs 72.82 | Rs 72.52 | Rs 73.90 | Rs 73.27 | 99.15% | 1,618,000 | Alert |
| Ghani Automobile Indus... |
Rs 0.11 (1.19%)
|
Rs 9.15 | Rs 9.15 | Rs 9.34 | Rs 9.26 | 99.14% | 274,500 | Alert |
| Shakarganj Limited |
Rs -0.30 (-0.43%)
|
Rs 69.70 | Rs 69.00 | Rs 70.00 | Rs 69.40 | 99.14% | 5,000 | Alert |
| Pakgen Power Limited |
Rs 0.82 (4.04%)
|
Rs 19.50 | Rs 19.49 | Rs 20.50 | Rs 20.32 | 99.12% | 455,500 | Alert |
| United Bank Limited |
Rs 0.21 (0.11%)
|
Rs 195.65 | Rs 194.50 | Rs 197.60 | Rs 195.86 | 99.12% | 308,200 | Alert |
| Charat Cement Company ... |
Rs 0.09 (0.07%)
|
Rs 127.77 | Rs 127.11 | Rs 129.00 | Rs 127.86 | 99.12% | 156,000 | Alert |
| AGP Limited |
Rs 0.20 (0.19%)
|
Rs 104.11 | Rs 103.01 | Rs 105.25 | Rs 104.31 | 99.11% | 870,500 | Alert |
| Atlas Battery Limited |
Rs -8.52 (-2.00%)
|
Rs 434.55 | Rs 426.00 | Rs 430.00 | Rs 426.03 | 99.08% | 400 | Alert |
| Ghani Gases Limited |
Rs 0.32 (1.66%)
|
Rs 18.95 | Rs 18.80 | Rs 19.45 | Rs 19.27 | 99.07% | 298,000 | Alert |
| Maple Leaf Cement |
Rs 0.35 (0.48%)
|
Rs 72.66 | Rs 71.15 | Rs 73.70 | Rs 73.01 | 99.06% | 214,500 | Alert |
| Johnson & Phillips |
Rs -0.26 (-0.68%)
|
Rs 38.25 | Rs 37.10 | Rs 38.35 | Rs 37.99 | 99.06% | 6,500 | Alert |
| Baifo Industries |
Rs 6.26 (1.89%)
|
Rs 325.54 | Rs 327.25 | Rs 335.00 | Rs 331.80 | 99.04% | 15,600 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Thal Limited |
Rs 8.42 (1.55%)
|
Rs 535.24 | Rs 534.99 | Rs 548.95 | Rs 543.66 | 99.04% | 29,350 | Alert |
| AKZO Nobel Pakistan Li... |
Rs -1.37 (-0.63%)
|
Rs 219.43 | Rs 218.00 | Rs 220.20 | Rs 218.06 | 99.03% | 6,300 | Alert |
| Tariq Glass Ind. |
Rs 2.65 (2.46%)
|
Rs 105.27 | Rs 106.70 | Rs 108.98 | Rs 107.92 | 99.03% | 122,500 | Alert |
| Amreli Steels Limited |
Rs 1.51 (1.72%)
|
Rs 86.03 | Rs 86.00 | Rs 88.40 | Rs 87.54 | 99.03% | 92,000 | Alert |
| Fauji Cement |
Rs 0.07 (0.25%)
|
Rs 28.00 | Rs 27.81 | Rs 28.35 | Rs 28.07 | 99.01% | 3,761,000 | Alert |
| Haseeb Waqas Sugar |
Rs 0.17 (2.15%)
|
Rs 7.74 | Rs 7.75 | Rs 7.99 | Rs 7.91 | 99.00% | 41,000 | Alert |
| Clover Pakistan Limited |
Rs 0.49 (0.57%)
|
Rs 85.14 | Rs 84.00 | Rs 86.50 | Rs 85.63 | 98.99% | 23,500 | Alert |
| Allied Bank Limited |
Rs 0.98 (1.00%)
|
Rs 97.00 | Rs 97.00 | Rs 99.00 | Rs 97.98 | 98.97% | 208,000 | Alert |
| Power Cement Limited |
Rs 0.04 (0.42%)
|
Rs 9.52 | Rs 9.48 | Rs 9.66 | Rs 9.56 | 98.96% | 617,000 | Alert |
| Engro Chemical |
Rs 0.84 (0.27%)
|
Rs 312.26 | Rs 310.50 | Rs 316.49 | Rs 313.10 | 98.93% | 780,900 | Alert |
| Habib Modaraba Ist |
Rs 0.32 (2.90%)
|
Rs 10.70 | Rs 11.00 | Rs 11.14 | Rs 11.02 | 98.92% | 34,000 | Alert |
| Sakrand Sugar |
Rs 0.76 (2.61%)
|
Rs 28.36 | Rs 28.20 | Rs 29.44 | Rs 29.12 | 98.91% | 260,500 | Alert |
| BYCO Petroleum Pakista... |
Rs 0.09 (0.62%)
|
Rs 14.38 | Rs 14.42 | Rs 14.63 | Rs 14.47 | 98.91% | 1,075,000 | Alert |
| General Tyre &rubber Co. |
Rs -1.20 (-0.62%)
|
Rs 195.23 | Rs 193.80 | Rs 196.20 | Rs 194.03 | 98.89% | 8,500 | Alert |
| Ghandhara Nissan Limited |
Rs 1.82 (0.71%)
|
Rs 253.32 | Rs 252.25 | Rs 258.00 | Rs 255.14 | 98.89% | 273,000 | Alert |
| Dewan Farooque Spinning |
Rs 0.19 (5.34%)
|
Rs 3.37 | Rs 3.35 | Rs 3.60 | Rs 3.56 | 98.89% | 342,500 | Alert |
| Singer Pakistan |
Rs -0.17 (-0.37%)
|
Rs 46.15 | Rs 45.60 | Rs 46.50 | Rs 45.98 | 98.88% | 22,000 | Alert |
| Pakistan Refinery Limited |
Rs -0.09 (-0.24%)
|
Rs 37.75 | Rs 37.55 | Rs 38.09 | Rs 37.66 | 98.87% | 122,500 | Alert |
| Lucky Cement |
Rs -2.70 (-0.42%)
|
Rs 653.18 | Rs 644.50 | Rs 658.00 | Rs 650.48 | 98.86% | 179,900 | Alert |
| Crescent Textile Mills... |
Rs -0.07 (-0.21%)
|
Rs 32.69 | Rs 32.50 | Rs 33.00 | Rs 32.62 | 98.85% | 13,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Hira Textile Mills Lim... |
Rs -0.20 (-2.33%)
|
Rs 8.77 | Rs 8.50 | Rs 8.67 | Rs 8.57 | 98.85% | 47,000 | Alert |
| Century Paper & Board ... |
Rs 0.50 (0.70%)
|
Rs 71.00 | Rs 71.01 | Rs 72.35 | Rs 71.50 | 98.83% | 65,500 | Alert |
| TPL Trakker Limited |
Rs -0.04 (-0.48%)
|
Rs 8.39 | Rs 8.30 | Rs 8.45 | Rs 8.35 | 98.82% | 306,000 | Alert |
| Exide Pakistan |
Rs -0.07 (-0.02%)
|
Rs 410.14 | Rs 409.98 | Rs 415.00 | Rs 410.07 | 98.81% | 3,900 | Alert |
| Pioneer Cement |
Rs -0.82 (-1.21%)
|
Rs 68.77 | Rs 67.60 | Rs 68.77 | Rs 67.95 | 98.81% | 219,500 | Alert |
| Lalpir Power Limited |
Rs 0.75 (3.68%)
|
Rs 19.62 | Rs 19.38 | Rs 20.62 | Rs 20.37 | 98.79% | 350,000 | Alert |
| Fatima Fertilizer Limited |
Rs 0.22 (0.69%)
|
Rs 31.88 | Rs 31.90 | Rs 32.50 | Rs 32.10 | 98.77% | 201,000 | Alert |
| Pak Elektron Limited |
Rs -0.41 (-0.86%)
|
Rs 48.36 | Rs 47.87 | Rs 48.55 | Rs 47.95 | 98.76% | 1,414,500 | Alert |
| Trust Investment Bank |
Rs 0.06 (3.80%)
|
Rs 1.52 | Rs 1.50 | Rs 1.60 | Rs 1.58 | 98.75% | 7,000 | Alert |
| Crescent Steel & Allie... |
Rs 1.71 (1.35%)
|
Rs 124.59 | Rs 124.00 | Rs 127.90 | Rs 126.30 | 98.75% | 155,000 | Alert |
| Hub Power Co |
Rs -0.29 (-0.28%)
|
Rs 102.46 | Rs 102.06 | Rs 103.48 | Rs 102.17 | 98.73% | 1,681,500 | Alert |
| Aisha Steel Mills |
Rs 0.06 (0.31%)
|
Rs 19.20 | Rs 18.95 | Rs 19.51 | Rs 19.26 | 98.72% | 1,157,000 | Alert |
| Equity Mod. Ist |
Rs -0.08 (-2.08%)
|
Rs 3.93 | Rs 3.31 | Rs 3.90 | Rs 3.85 | 98.72% | 39,500 | Alert |
| Askari Commercial Bank |
Rs 0.15 (0.64%)
|
Rs 23.34 | Rs 22.75 | Rs 23.80 | Rs 23.49 | 98.70% | 1,209,500 | Alert |
| Wyeth Chemicals |
Rs -10.00 (-0.61%)
|
Rs 1,660.00 | Rs 1,650.00 | Rs 1,672.00 | Rs 1,650.00 | 98.68% | 480 | Alert |
| Kohinoor Spinning |
Rs -0.01 (-0.27%)
|
Rs 3.71 | Rs 3.60 | Rs 3.75 | Rs 3.70 | 98.67% | 168,000 | Alert |
| Arif Habib Limited |
Rs -1.09 (-2.11%)
|
Rs 52.79 | Rs 51.00 | Rs 52.40 | Rs 51.70 | 98.66% | 27,000 | Alert |
| Baluchistan Wheels |
Rs 1.60 (1.32%)
|
Rs 119.73 | Rs 119.90 | Rs 123.00 | Rs 121.33 | 98.64% | 400 | Alert |
| Feroze 1888 Mills Limited |
Rs -0.08 (-0.11%)
|
Rs 72.08 | Rs 70.00 | Rs 73.00 | Rs 72.00 | 98.63% | 43,500 | Alert |
| Fauji Foods Limited |
Rs 1.17 (3.11%)
|
Rs 36.41 | Rs 36.00 | Rs 38.11 | Rs 37.58 | 98.61% | 7,544,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Arshad Energy Limited |
Rs 0.52 (5.70%)
|
Rs 8.60 | Rs 8.70 | Rs 9.25 | Rs 9.12 | 98.59% | 11,000 | Alert |
| Silk Bank Limited |
Rs 0.02 (1.43%)
|
Rs 1.38 | Rs 1.37 | Rs 1.42 | Rs 1.40 | 98.59% | 271,000 | Alert |
| Flying Cement Limited |
Rs 0.70 (3.35%)
|
Rs 20.17 | Rs 20.36 | Rs 21.17 | Rs 20.87 | 98.58% | 312,500 | Alert |
| Sui Southern Gas Company |
Rs 1.26 (3.36%)
|
Rs 36.25 | Rs 36.60 | Rs 38.06 | Rs 37.51 | 98.55% | 10,700,500 | Alert |
| Quice Food Industries ... |
Rs 0.01 (0.15%)
|
Rs 6.74 | Rs 6.62 | Rs 6.85 | Rs 6.75 | 98.54% | 105,000 | Alert |
| Thatta Cement Company ... |
Rs -0.06 (-0.25%)
|
Rs 23.66 | Rs 23.50 | Rs 23.95 | Rs 23.60 | 98.54% | 153,000 | Alert |
| Descon Oxychem Limited |
Rs -0.10 (-0.51%)
|
Rs 19.64 | Rs 19.30 | Rs 19.83 | Rs 19.54 | 98.54% | 843,000 | Alert |
| Hi Tech Lubricants lim... |
Rs -5.20 (-5.24%)
|
Rs 104.51 | Rs 99.29 | Rs 100.80 | Rs 99.31 | 98.52% | 981,000 | Alert |
| Treet Corporation Limited |
Rs -0.29 (-0.70%)
|
Rs 41.60 | Rs 41.15 | Rs 41.94 | Rs 41.31 | 98.50% | 126,000 | Alert |
| Roshan Packages Limited |
Rs -0.15 (-0.42%)
|
Rs 36.10 | Rs 35.70 | Rs 36.50 | Rs 35.95 | 98.49% | 27,000 | Alert |
| Engro Polymer and Chem... |
Rs -0.41 (-1.07%)
|
Rs 38.82 | Rs 38.30 | Rs 39.00 | Rs 38.41 | 98.49% | 2,377,000 | Alert |
| Engro Foods Limited |
Rs -0.90 (-0.91%)
|
Rs 100.23 | Rs 99.00 | Rs 100.88 | Rs 99.33 | 98.46% | 303,000 | Alert |
| Pace Pakistan Limited |
Rs 0.08 (1.87%)
|
Rs 4.20 | Rs 4.15 | Rs 4.35 | Rs 4.28 | 98.39% | 358,500 | Alert |
| Shabbir Tiles & Ceramics |
Rs -0.29 (-1.48%)
|
Rs 19.82 | Rs 18.88 | Rs 19.85 | Rs 19.53 | 98.39% | 505,500 | Alert |
| Bank Al-Habib Limited |
Rs -0.04 (-0.05%)
|
Rs 75.50 | Rs 75.00 | Rs 76.70 | Rs 75.46 | 98.38% | 41,000 | Alert |
| Ecopack Limited |
Rs -0.06 (-0.26%)
|
Rs 23.06 | Rs 22.40 | Rs 23.38 | Rs 23.00 | 98.37% | 86,500 | Alert |
| Ruby Textile Mills Lim... |
Rs -0.14 (-2.61%)
|
Rs 5.50 | Rs 5.20 | Rs 5.45 | Rs 5.36 | 98.35% | 2,000 | Alert |
| Merit Packages |
Rs 0.03 (0.15%)
|
Rs 20.03 | Rs 19.60 | Rs 20.40 | Rs 20.06 | 98.33% | 188,000 | Alert |
| Ghandara Industries Li... |
Rs -5.23 (-0.63%)
|
Rs 838.00 | Rs 830.05 | Rs 846.90 | Rs 832.77 | 98.33% | 13,700 | Alert |
| Pakistan International... |
Rs -0.15 (-0.85%)
|
Rs 17.75 | Rs 17.56 | Rs 17.90 | Rs 17.60 | 98.32% | 514,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Dera Ghazi Khan Cement... |
Rs -0.51 (-0.35%)
|
Rs 146.25 | Rs 143.30 | Rs 148.25 | Rs 145.74 | 98.31% | 2,680,600 | Alert |
| Al-Shaheer Corporation |
Rs -0.21 (-0.74%)
|
Rs 28.42 | Rs 27.99 | Rs 28.70 | Rs 28.21 | 98.29% | 135,500 | Alert |
| First Dawood Investmen... |
Rs -0.04 (-2.35%)
|
Rs 1.74 | Rs 1.68 | Rs 1.73 | Rs 1.70 | 98.27% | 649,000 | Alert |
| Sui Northern Gas Pipel... |
Rs -0.65 (-0.58%)
|
Rs 113.25 | Rs 112.30 | Rs 114.60 | Rs 112.60 | 98.25% | 530,300 | Alert |
| Ferozsons Laboratories... |
Rs -2.15 (-0.89%)
|
Rs 243.83 | Rs 239.00 | Rs 245.99 | Rs 241.68 | 98.25% | 18,700 | Alert |
| Nishat Power Limited |
Rs -0.58 (-1.81%)
|
Rs 32.60 | Rs 31.86 | Rs 32.60 | Rs 32.02 | 98.22% | 28,500 | Alert |
| Escorts Investment Bank |
Rs 1.05 (2.71%)
|
Rs 37.70 | Rs 37.50 | Rs 39.46 | Rs 38.75 | 98.20% | 358,500 | Alert |
| Synthetic Products Ent... |
Rs -0.20 (-0.37%)
|
Rs 54.20 | Rs 54.00 | Rs 54.99 | Rs 54.00 | 98.20% | 1,000 | Alert |
| Dost Steels Limited |
Rs 0.16 (1.48%)
|
Rs 10.68 | Rs 10.60 | Rs 11.04 | Rs 10.84 | 98.19% | 1,270,000 | Alert |
| Agritech Limited |
Rs 0.16 (2.30%)
|
Rs 6.81 | Rs 6.73 | Rs 7.10 | Rs 6.97 | 98.17% | 1,200,500 | Alert |
| Murree Brewery |
Rs -0.42 (-0.06%)
|
Rs 750.40 | Rs 749.98 | Rs 763.99 | Rs 749.98 | 98.17% | 1,150 | Alert |
| National Bank Of Pakis... |
Rs -0.58 (-1.17%)
|
Rs 50.20 | Rs 49.50 | Rs 50.55 | Rs 49.62 | 98.16% | 330,500 | Alert |
| Mari Gas Company Limited |
Rs -19.33 (-1.27%)
|
Rs 1,540.00 | Rs 1,520.00 | Rs 1,549.49 | Rs 1,520.67 | 98.14% | 460 | Alert |
| Shahtaj Sugar |
Rs 0.96 (0.74%)
|
Rs 129.55 | Rs 123.08 | Rs 132.99 | Rs 130.51 | 98.14% | 400 | Alert |
| Pak Hotels Developers |
Rs -7.74 (-5.26%)
|
Rs 154.90 | Rs 147.16 | Rs 150.00 | Rs 147.16 | 98.11% | 2,000 | Alert |
| PICIC Insurance Limited |
Rs 0.00 (0.00%)
|
Rs 3.62 | Rs 3.51 | Rs 3.69 | Rs 3.62 | 98.10% | 221,500 | Alert |
| Kohinoor Energy Limited |
Rs -0.26 (-0.66%)
|
Rs 39.49 | Rs 39.00 | Rs 40.00 | Rs 39.23 | 98.08% | 17,000 | Alert |
| Sanofi-aventis Pharmac... |
Rs -19.78 (-1.58%)
|
Rs 1,270.00 | Rs 1,241.00 | Rs 1,275.00 | Rs 1,250.22 | 98.06% | 740 | Alert |
| Siddiqsons Tin Limited |
Rs -0.69 (-2.48%)
|
Rs 28.56 | Rs 27.60 | Rs 28.43 | Rs 27.87 | 98.03% | 894,500 | Alert |
| K-Electric Limited |
Rs 0.08 (1.15%)
|
Rs 6.87 | Rs 6.85 | Rs 7.09 | Rs 6.95 | 98.03% | 4,725,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Kohinoor Industries |
Rs -0.08 (-1.63%)
|
Rs 4.98 | Rs 4.60 | Rs 5.00 | Rs 4.90 | 98.00% | 17,500 | Alert |
| Telecard Limited |
Rs -0.03 (-1.54%)
|
Rs 1.98 | Rs 1.95 | Rs 1.99 | Rs 1.95 | 97.99% | 5,000 | Alert |
| Nishat Chunian |
Rs 0.79 (1.50%)
|
Rs 52.02 | Rs 52.25 | Rs 53.90 | Rs 52.81 | 97.98% | 381,000 | Alert |
| IBL Healthcare Limited |
Rs -0.38 (-0.44%)
|
Rs 86.50 | Rs 85.50 | Rs 87.90 | Rs 86.12 | 97.97% | 17,500 | Alert |
| Wah Nobal Chemicals |
Rs 0.00 (0.00%)
|
Rs 240.00 | Rs 237.10 | Rs 245.00 | Rs 240.00 | 97.96% | 2,800 | Alert |
| Media Times Limited |
Rs 0.03 (1.58%)
|
Rs 1.87 | Rs 1.83 | Rs 1.94 | Rs 1.90 | 97.94% | 52,000 | Alert |
| Hum Network Limited |
Rs -0.10 (-1.05%)
|
Rs 9.60 | Rs 9.45 | Rs 9.70 | Rs 9.50 | 97.94% | 188,500 | Alert |
| Pervez Ahmed Securitie... |
Rs 0.00 (0.00%)
|
Rs 0.94 | Rs 0.93 | Rs 0.96 | Rs 0.94 | 97.92% | 66,500 | Alert |
| Safe Mix Concrete |
Rs -0.02 (-0.18%)
|
Rs 11.13 | Rs 11.00 | Rs 11.35 | Rs 11.11 | 97.89% | 52,500 | Alert |
| United Insurance |
Rs -0.01 (-0.07%)
|
Rs 13.51 | Rs 13.50 | Rs 13.80 | Rs 13.50 | 97.83% | 10,500 | Alert |
| Pakistan Cables |
Rs -1.33 (-0.53%)
|
Rs 251.32 | Rs 247.55 | Rs 255.55 | Rs 249.99 | 97.82% | 2,500 | Alert |
| Imperial Sugar Limited |
Rs -0.02 (-0.08%)
|
Rs 25.09 | Rs 25.00 | Rs 25.64 | Rs 25.07 | 97.78% | 21,500 | Alert |
| Cherat Packaging Limited |
Rs 1.10 (0.61%)
|
Rs 178.79 | Rs 179.00 | Rs 184.00 | Rs 179.89 | 97.77% | 41,800 | Alert |
| Ittefaq Iron Industrie... |
Rs -0.23 (-1.18%)
|
Rs 19.64 | Rs 19.00 | Rs 19.88 | Rs 19.41 | 97.64% | 165,500 | Alert |
| Sitara Peroxide |
Rs -0.28 (-1.39%)
|
Rs 20.38 | Rs 20.00 | Rs 20.59 | Rs 20.10 | 97.62% | 73,500 | Alert |
| Jahanger Siddiqui & Co |
Rs 0.47 (2.28%)
|
Rs 20.14 | Rs 19.71 | Rs 21.13 | Rs 20.61 | 97.54% | 505,500 | Alert |
| Bank Alfalah Limited |
Rs 0.73 (1.34%)
|
Rs 53.89 | Rs 53.89 | Rs 56.00 | Rs 54.62 | 97.54% | 1,652,000 | Alert |
| Glaxo Healthcare Pakistan |
Rs -11.17 (-2.33%)
|
Rs 490.00 | Rs 475.00 | Rs 491.00 | Rs 478.83 | 97.52% | 9,100 | Alert |
| Tri-star Polyester |
Rs 0.15 (0.56%)
|
Rs 26.57 | Rs 26.21 | Rs 27.40 | Rs 26.72 | 97.52% | 231,500 | Alert |
| Cresent Star Insurance |
Rs -0.02 (-0.47%)
|
Rs 4.31 | Rs 4.25 | Rs 4.40 | Rs 4.29 | 97.50% | 82,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Dandot Cement |
Rs 0.61 (5.75%)
|
Rs 10.00 | Rs 10.00 | Rs 10.89 | Rs 10.61 | 97.43% | 60,000 | Alert |
| Elite Capital Mod Ist |
Rs 0.02 (0.66%)
|
Rs 3.00 | Rs 3.02 | Rs 3.10 | Rs 3.02 | 97.42% | 4,500 | Alert |
| Kohat Cement |
Rs 0.08 (0.05%)
|
Rs 155.79 | Rs 154.30 | Rs 160.00 | Rs 155.87 | 97.42% | 178,800 | Alert |
| Bilal Fibre |
Rs -0.14 (-3.42%)
|
Rs 4.23 | Rs 4.01 | Rs 4.20 | Rs 4.09 | 97.38% | 107,000 | Alert |
| Habib Metro Bank |
Rs 0.98 (2.13%)
|
Rs 44.95 | Rs 45.80 | Rs 47.18 | Rs 45.93 | 97.35% | 473,000 | Alert |
| Lotte Chemical Limited |
Rs -0.25 (-2.42%)
|
Rs 10.56 | Rs 10.27 | Rs 10.60 | Rs 10.31 | 97.26% | 7,605,500 | Alert |
| Adam Sugar |
Rs -2.02 (-5.25%)
|
Rs 40.53 | Rs 38.51 | Rs 39.60 | Rs 38.51 | 97.25% | 60,500 | Alert |
| Chakwal |
Rs 0.03 (0.73%)
|
Rs 4.09 | Rs 4.07 | Rs 4.24 | Rs 4.12 | 97.17% | 57,000 | Alert |
| Saif Textiles |
Rs 0.00 (0.00%)
|
Rs 18.45 | Rs 18.00 | Rs 18.99 | Rs 18.45 | 97.16% | 39,500 | Alert |
| United Brands Limited |
Rs 1.61 (1.76%)
|
Rs 90.09 | Rs 91.50 | Rs 94.40 | Rs 91.70 | 97.14% | 2,200 | Alert |
| F Treet Manufacturing ... |
Rs -0.39 (-1.30%)
|
Rs 30.48 | Rs 29.80 | Rs 30.99 | Rs 30.09 | 97.10% | 56,000 | Alert |
| Investment Capital Bank |
Rs -0.02 (-1.26%)
|
Rs 1.61 | Rs 1.52 | Rs 1.64 | Rs 1.59 | 96.95% | 43,500 | Alert |
| Service Fabrics Limited |
Rs 0.37 (7.37%)
|
Rs 4.65 | Rs 4.90 | Rs 5.18 | Rs 5.02 | 96.91% | 135,000 | Alert |
| Dewan Sugar |
Rs 0.37 (4.30%)
|
Rs 8.23 | Rs 8.10 | Rs 8.88 | Rs 8.60 | 96.85% | 367,500 | Alert |
| Summit Bank Limited |
Rs -0.05 (-2.04%)
|
Rs 2.50 | Rs 2.42 | Rs 2.53 | Rs 2.45 | 96.84% | 152,500 | Alert |
| Service Ind. |
Rs -26.71 (-3.24%)
|
Rs 851.71 | Rs 812.00 | Rs 852.00 | Rs 825.00 | 96.83% | 5,400 | Alert |
| Glaxosmithkline |
Rs -1.93 (-1.04%)
|
Rs 187.58 | Rs 185.00 | Rs 191.89 | Rs 185.65 | 96.75% | 72,200 | Alert |
| Dewan Khalid |
Rs -0.39 (-14.94%)
|
Rs 3.00 | Rs 2.51 | Rs 2.70 | Rs 2.61 | 96.67% | 2,000 | Alert |
| Balochistan Particle B... |
Rs -0.26 (-4.48%)
|
Rs 6.06 | Rs 5.80 | Rs 6.00 | Rs 5.80 | 96.67% | 5,500 | Alert |
| First National Equitie... |
Rs 0.18 (2.96%)
|
Rs 5.91 | Rs 5.75 | Rs 6.30 | Rs 6.09 | 96.67% | 73,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Next Capital Limited |
Rs 0.07 (0.61%)
|
Rs 11.43 | Rs 11.50 | Rs 11.90 | Rs 11.50 | 96.64% | 5,500 | Alert |
| Ghani Value Glass Limited |
Rs -1.22 (-4.51%)
|
Rs 28.25 | Rs 27.01 | Rs 28.01 | Rs 27.03 | 96.50% | 8,000 | Alert |
| Tri-star Power |
Rs 0.42 (5.31%)
|
Rs 7.49 | Rs 7.39 | Rs 8.20 | Rs 7.91 | 96.46% | 120,000 | Alert |
| Bata Pakistan Limited |
Rs 30.00 (1.08%)
|
Rs 2,751.00 | Rs 2,615.00 | Rs 2,888.51 | Rs 2,781.00 | 96.28% | 60 | Alert |
| Kohinoor Tex |
Rs -0.30 (-0.42%)
|
Rs 72.30 | Rs 71.00 | Rs 74.90 | Rs 72.00 | 96.13% | 52,500 | Alert |
| Jubilee Life Insurance... |
Rs 0.00 (0.00%)
|
Rs 748.00 | Rs 748.00 | Rs 778.89 | Rs 748.00 | 96.03% | 2,300 | Alert |
| United Dist.pakistan |
Rs -1.89 (-3.28%)
|
Rs 59.50 | Rs 57.61 | Rs 60.00 | Rs 57.61 | 96.02% | 3,000 | Alert |
| Dewan Tex |
Rs -0.14 (-4.17%)
|
Rs 3.50 | Rs 3.04 | Rs 3.50 | Rs 3.36 | 96.00% | 2,500 | Alert |
| Worldcall Telecom |
Rs -0.03 (-1.37%)
|
Rs 2.22 | Rs 2.15 | Rs 2.29 | Rs 2.19 | 95.63% | 789,500 | Alert |
| K.s.b.pumps |
Rs -9.39 (-2.67%)
|
Rs 361.06 | Rs 350.00 | Rs 369.00 | Rs 351.67 | 95.30% | 1,600 | Alert |
| Sitara Chemicals |
Rs -1.32 (-0.32%)
|
Rs 418.23 | Rs 412.00 | Rs 439.00 | Rs 416.91 | 94.97% | 33,300 | Alert |
| Sardar Chemical Limited |
Rs -0.50 (-5.56%)
|
Rs 9.50 | Rs 8.86 | Rs 9.50 | Rs 9.00 | 94.74% | 52,500 | Alert |
| AMTEX Limited |
Rs -0.04 (-2.48%)
|
Rs 1.65 | Rs 1.60 | Rs 1.70 | Rs 1.61 | 94.71% | 40,500 | Alert |
| Yousaf Weaving |
Rs -0.07 (-1.20%)
|
Rs 5.89 | Rs 5.78 | Rs 6.15 | Rs 5.82 | 94.63% | 585,000 | Alert |
| D. S. Industries Limited |
Rs -0.22 (-7.28%)
|
Rs 3.24 | Rs 3.00 | Rs 3.20 | Rs 3.02 | 94.38% | 302,500 | Alert |
| Hala Enterprises |
Rs -1.00 (-10.11%)
|
Rs 10.89 | Rs 9.89 | Rs 10.49 | Rs 9.89 | 94.28% | 10,500 | Alert |
| Faisal Spinning Mills ... |
Rs -15.00 (-5.00%)
|
Rs 315.00 | Rs 300.00 | Rs 319.00 | Rs 300.00 | 94.04% | 600 | Alert |
| Ghazi Fabrics |
Rs -0.01 (-0.23%)
|
Rs 4.36 | Rs 4.12 | Rs 4.63 | Rs 4.35 | 93.95% | 2,500 | Alert |
| Jubilee Spinning |
Rs 0.00 (0.00%)
|
Rs 6.50 | Rs 6.30 | Rs 6.95 | Rs 6.50 | 93.53% | 11,500 | Alert |
| Ittehad Chemical |
Rs -1.92 (-5.15%)
|
Rs 39.21 | Rs 37.25 | Rs 39.89 | Rs 37.29 | 93.48% | 712,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Tri-star Mutual Fund |
Rs 0.00 (0.00%)
|
Rs 8.31 | Rs 8.01 | Rs 8.95 | Rs 8.31 | 92.85% | 9,500 | Alert |
| Al-Abbas Sugar |
Rs -5.03 (-2.62%)
|
Rs 197.04 | Rs 187.19 | Rs 206.87 | Rs 192.01 | 92.82% | 16,800 | Alert |
| Safa Textiles |
Rs 0.11 (1.38%)
|
Rs 7.85 | Rs 7.96 | Rs 8.60 | Rs 7.96 | 92.56% | 1,000 | Alert |
| Drekkar Kingsway Limited |
Rs -0.15 (-2.03%)
|
Rs 7.54 | Rs 7.25 | Rs 8.00 | Rs 7.39 | 92.38% | 290,000 | Alert |
| HUSEIN SUGAR MILLS LIM... |
Rs -1.59 (-5.15%)
|
Rs 32.49 | Rs 30.87 | Rs 34.10 | Rs 30.90 | 90.62% | 225,000 | Alert |
| Ravi Textiles |
Rs -0.05 (-0.95%)
|
Rs 5.33 | Rs 5.21 | Rs 5.97 | Rs 5.28 | 88.44% | 55,500 | Alert |
| Kohinoor Power Co |
Rs 0.02 (0.43%)
|
Rs 4.65 | Rs 4.60 | Rs 5.50 | Rs 4.67 | 84.91% | 35,000 | Alert |