stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: November 14 2024, at 17:00 PKST
Stock update: November 14 2024.

Sorted by percentage of close price of today's intraday high

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Ahmed Hassan Textiles up Rs 5.50 (10.00%) Rs 49.50 Rs 49.50 Rs 49.50 Rs 55.00 111.11% 1.00 Alert
Nadeem Textile up Rs 8.00 (10.00%) Rs 72.00 Rs 72.00 Rs 72.00 Rs 80.00 111.11% 1.00 Alert
Bhanero up Rs 66.17 (7.69%) Rs 794.00 Rs 793.00 Rs 794.00 Rs 860.17 108.33% 5.00 Alert
Hafiz Limited up Rs 23.51 (10.00%) Rs 211.62 Rs 211.62 Rs 220.00 Rs 235.13 106.88% 17.00 Alert
Zephyr Textile Limited. up Rs 0.41 (3.53%) Rs 11.20 Rs 11.20 Rs 11.20 Rs 11.61 103.66% 100.00 Alert
Apna Microfinance Bank... up Rs 0.25 (2.50%) Rs 9.75 Rs 9.75 Rs 9.75 Rs 10.00 102.56% 11.00 Alert
J.a.tex up Rs 6.25 (9.07%) Rs 62.69 Rs 62.69 Rs 67.93 Rs 68.94 101.49% 205.00 Alert
IGI Life Insurance Lim... up Rs 0.80 (5.54%) Rs 13.65 Rs 13.65 Rs 14.35 Rs 14.45 100.70% 102.00 Alert
Grays Leasing up Rs 0.04 (0.82%) Rs 4.85 Rs 4.85 Rs 4.87 Rs 4.89 100.41% 409.00 Alert
ZahidJee Textile Limited up Rs 0.01 (0.04%) Rs 26.00 Rs 26.00 Rs 26.00 Rs 26.01 100.04% 201.00 Alert
Fateh Industries Limited up Rs 0.01 (0.01%) Rs 140.00 Rs 140.00 Rs 140.00 Rs 140.01 100.01% 2.00 Alert
Ismail Industries up Rs 0.02 (0.00%) Rs 1,639.48 Rs 1,639.48 Rs 1,639.49 Rs 1,639.50 100.00% 2.00 Alert
First Fidelity Leasing... up Rs 0.14 (5.74%) Rs 2.30 Rs 2.30 Rs 2.44 Rs 2.44 100.00% 3,144.00 Alert
Equity Mod. Ist up Rs 0.00 (0.00%) Rs 2.90 Rs 2.90 Rs 2.90 Rs 2.90 100.00% 300.00 Alert
First Ibl Modaraba up Rs 0.00 (0.00%) Rs 3.01 Rs 2.80 Rs 3.01 Rs 3.01 100.00% 12,953.00 Alert
Habib Insurance up Rs 0.16 (2.41%) Rs 6.49 Rs 6.30 Rs 6.65 Rs 6.65 100.00% 17,010.00 Alert
Hascol Petroleum Limited up Rs 0.72 (8.77%) Rs 7.49 Rs 7.48 Rs 8.21 Rs 8.21 100.00% 59,224,094.00 Alert
First Credit & Investm... up Rs 0.65 (7.60%) Rs 7.90 Rs 7.90 Rs 8.55 Rs 8.55 100.00% 3,400.00 Alert
B. F. Modaraba up Rs 0.00 (0.00%) Rs 9.12 Rs 8.20 Rs 9.12 Rs 9.12 100.00% 7.00 Alert
Supernet Limited up Rs 1.00 (8.00%) Rs 11.50 Rs 11.50 Rs 12.50 Rs 12.50 100.00% 20,004.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
TPL REIT Fund I up Rs 0.00 (0.00%) Rs 13.50 Rs 13.50 Rs 13.50 Rs 13.50 100.00% 9,835.00 Alert
International Knitwear... up Rs 0.00 (0.00%) Rs 15.00 Rs 14.82 Rs 15.00 Rs 15.00 100.00% 551.00 Alert
PIA Holding Company Li... up Rs 0.16 (0.94%) Rs 16.90 Rs 16.90 Rs 17.06 Rs 17.06 100.00% 5,447,040.00 Alert
Imperial Limited up Rs 0.00 (0.00%) Rs 18.00 Rs 18.00 Rs 18.00 Rs 18.00 100.00% 610.00 Alert
Hala Enterprises up Rs 0.85 (4.51%) Rs 18.00 Rs 17.25 Rs 18.85 Rs 18.85 100.00% 192,955.00 Alert
NIT Pakistan ETF up Rs 0.00 (0.00%) Rs 20.74 Rs 20.74 Rs 20.74 Rs 20.74 100.00% 1,500.00 Alert
Quetta Textiles up Rs 0.00 (0.00%) Rs 24.05 Rs 22.76 Rs 24.05 Rs 24.05 100.00% 105,557.00 Alert
Sana Industries up Rs 1.78 (7.23%) Rs 22.85 Rs 22.85 Rs 24.63 Rs 24.63 100.00% 3,530.00 Alert
Bawany Air Products Li... up Rs 3.73 (11.90%) Rs 27.62 Rs 27.62 Rs 31.35 Rs 31.35 100.00% 42,320.00 Alert
Century Insurance up Rs 0.30 (0.90%) Rs 32.95 Rs 32.75 Rs 33.25 Rs 33.25 100.00% 17,134.00 Alert
Al-Khair Gadoon Limited up Rs 0.00 (0.00%) Rs 34.00 Rs 34.00 Rs 34.00 Rs 34.00 100.00% 2.00 Alert
IBL Healthcare Limited up Rs 1.00 (2.40%) Rs 40.60 Rs 40.05 Rs 41.60 Rs 41.60 100.00% 731,531.00 Alert
Masood Textile up Rs 3.59 (8.16%) Rs 40.41 Rs 40.41 Rs 44.00 Rs 44.00 100.00% 4,786.00 Alert
United Dist.pakistan up Rs 0.00 (0.00%) Rs 45.98 Rs 45.98 Rs 45.98 Rs 45.98 100.00% 10,549.00 Alert
Faran Sugar up Rs 4.30 (9.09%) Rs 43.00 Rs 43.00 Rs 47.30 Rs 47.30 100.00% 3,955.00 Alert
Adam Sugar up Rs 0.00 (0.00%) Rs 48.98 Rs 48.98 Rs 48.98 Rs 48.98 100.00% 1,000.00 Alert
Standard Chartered Ban... up Rs 0.00 (0.00%) Rs 50.00 Rs 49.70 Rs 50.00 Rs 50.00 100.00% 46,655.00 Alert
J K Spinning up Rs 0.18 (0.32%) Rs 55.48 Rs 50.00 Rs 55.66 Rs 55.66 100.00% 9,351.00 Alert
The Resource Group Of ... up Rs 4.68 (7.98%) Rs 53.94 Rs 53.65 Rs 58.62 Rs 58.62 100.00% 16,388,667.00 Alert
Tandliawala Sugar Mill... up Rs 3.00 (4.11%) Rs 70.00 Rs 70.00 Rs 73.00 Rs 73.00 100.00% 499.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Arpak International In... up Rs 13.44 (17.12%) Rs 65.08 Rs 64.24 Rs 78.52 Rs 78.52 100.00% 30,125.00 Alert
Shahtaj Sugar up Rs 1.00 (1.00%) Rs 99.00 Rs 95.00 Rs 100.00 Rs 100.00 100.00% 1,624.00 Alert
EFU General Insurance up Rs 6.50 (6.35%) Rs 95.90 Rs 95.00 Rs 102.40 Rs 102.40 100.00% 18,059.00 Alert
HBL Total Treasury ETF up Rs 0.10 (0.09%) Rs 110.60 Rs 110.60 Rs 110.70 Rs 110.70 100.00% 5,600.00 Alert
Imroz Mod.ist up Rs 0.00 (0.00%) Rs 163.06 Rs 163.06 Rs 163.06 Rs 163.06 100.00% 424.00 Alert
Gatron Industries up Rs 1.87 (1.04%) Rs 177.13 Rs 177.13 Rs 179.00 Rs 179.00 100.00% 301.00 Alert
Attock Cement up Rs 9.68 (4.62%) Rs 199.80 Rs 198.00 Rs 209.48 Rs 209.48 100.00% 1,026,246.00 Alert
Pakistan National Ship... up Rs 30.11 (9.77%) Rs 278.00 Rs 277.02 Rs 308.11 Rs 308.11 100.00% 113,364.00 Alert
Premium Textile Mills ... up Rs 4.00 (1.14%) Rs 346.00 Rs 346.00 Rs 350.00 Rs 350.00 100.00% 2,000.00 Alert
PIA Holding Company B up Rs 1.99 (0.22%) Rs 897.99 Rs 897.50 Rs 899.98 Rs 899.98 100.00% 117.00 Alert
Rafhan Maiz Prod. up Rs 100.01 (1.27%) Rs 7,799.99 Rs 7,600.00 Rs 7,900.00 Rs 7,900.00 100.00% 1,012.00 Alert
Mehran Sugar down Rs -0.01 (-0.02%) Rs 45.00 Rs 44.60 Rs 45.00 Rs 44.99 99.98% 10,487.00 Alert
Pakgen Power Limited up Rs 7.95 (7.33%) Rs 100.50 Rs 100.07 Rs 108.50 Rs 108.45 99.95% 12,607.00 Alert
Hoechst Pakistan Limited up Rs 5.75 (0.22%) Rs 2,603.00 Rs 2,503.00 Rs 2,610.00 Rs 2,608.75 99.95% 506.00 Alert
Globe Residency REIT up Rs 0.35 (2.50%) Rs 13.64 Rs 13.64 Rs 14.00 Rs 13.99 99.93% 13,968.00 Alert
Al-Abbas Sugar up Rs 0.49 (0.08%) Rs 608.98 Rs 598.01 Rs 610.00 Rs 609.47 99.91% 156.00 Alert
Nishat Power Limited up Rs 0.37 (1.18%) Rs 30.90 Rs 30.57 Rs 31.30 Rs 31.27 99.90% 648,290.00 Alert
MCB Investment Managem... up Rs 0.68 (1.63%) Rs 40.98 Rs 39.14 Rs 41.70 Rs 41.66 99.90% 14,495.00 Alert
Ali Asghar Textile up Rs 1.30 (2.12%) Rs 60.05 Rs 60.05 Rs 61.41 Rs 61.35 99.90% 1,529.00 Alert
Ghazi Fabrics up Rs 0.47 (4.71%) Rs 9.51 Rs 9.50 Rs 9.99 Rs 9.98 99.90% 9,004.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Sui Southern Gas Company up Rs 1.28 (5.17%) Rs 23.50 Rs 23.02 Rs 24.81 Rs 24.78 99.88% 42,748,255.00 Alert
Nestle Pakistan Limited down Rs -7.97 (-0.12%) Rs 6,589.97 Rs 6,527.02 Rs 6,589.97 Rs 6,582.00 99.88% 156.00 Alert
Orient Rental Modaraba up Rs 0.00 (0.00%) Rs 7.98 Rs 7.50 Rs 7.99 Rs 7.98 99.87% 7,956.00 Alert
Macter International L... up Rs 14.79 (8.97%) Rs 150.04 Rs 140.02 Rs 165.04 Rs 164.83 99.87% 27,253.00 Alert
Crescent Cotton Products down Rs -0.07 (-0.14%) Rs 51.10 Rs 50.50 Rs 51.10 Rs 51.03 99.86% 2,307.00 Alert
Attock Petroleum Limited up Rs 1.37 (0.31%) Rs 447.00 Rs 443.10 Rs 449.00 Rs 448.37 99.86% 39,501.00 Alert
Shield Corporation Lim... down Rs -0.35 (-0.14%) Rs 242.17 Rs 242.16 Rs 242.17 Rs 241.82 99.86% 42.00 Alert
Cyan Limited up Rs 0.05 (0.19%) Rs 25.90 Rs 25.55 Rs 25.99 Rs 25.95 99.85% 17,854.00 Alert
J.d.w.sugar up Rs 0.00 (0.00%) Rs 590.00 Rs 589.00 Rs 591.00 Rs 590.00 99.83% 484.00 Alert
Interloop Limited up Rs 0.27 (0.42%) Rs 63.39 Rs 62.52 Rs 63.77 Rs 63.66 99.83% 1,073,655.00 Alert
ENGRO Fertilizer Limited. up Rs 0.58 (0.29%) Rs 199.02 Rs 199.02 Rs 199.97 Rs 199.60 99.81% 358,343.00 Alert
Toweller Limited up Rs 2.33 (1.61%) Rs 142.60 Rs 140.50 Rs 145.20 Rs 144.93 99.81% 18,934.00 Alert
Archroma Pakistan Limited up Rs 26.36 (7.56%) Rs 322.49 Rs 322.00 Rs 349.55 Rs 348.85 99.80% 225,512.00 Alert
Habib Sugar up Rs 0.11 (0.15%) Rs 73.00 Rs 72.01 Rs 73.26 Rs 73.11 99.80% 29,400.00 Alert
Hub Power Co up Rs 0.72 (0.65%) Rs 110.05 Rs 110.00 Rs 111.00 Rs 110.77 99.79% 3,775,360.00 Alert
Feroze 1888 Mills Limited down Rs -0.15 (-0.21%) Rs 70.20 Rs 70.20 Rs 70.20 Rs 70.05 99.79% 200.00 Alert
Wah Nobal Chemicals up Rs 0.98 (0.44%) Rs 220.00 Rs 217.00 Rs 221.50 Rs 220.98 99.77% 5,109.00 Alert
Indus Motor up Rs 1.15 (0.06%) Rs 2,000.00 Rs 2,000.00 Rs 2,006.01 Rs 2,001.15 99.76% 377.00 Alert
Cordoba Logistics & Ve... down Rs -0.04 (-0.26%) Rs 15.29 Rs 14.90 Rs 15.29 Rs 15.25 99.74% 3,921.00 Alert
Pakistan Oil Fields Li... up Rs 0.78 (0.13%) Rs 577.05 Rs 575.01 Rs 579.44 Rs 577.83 99.72% 159,973.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Abdullah Shah Ghazi Su... up Rs 0.53 (7.70%) Rs 6.35 Rs 6.00 Rs 6.90 Rs 6.88 99.71% 210,457.00 Alert
Dolmen City REIT down Rs -0.06 (-0.31%) Rs 19.50 Rs 19.30 Rs 19.50 Rs 19.44 99.69% 365,348.00 Alert
JS Momentum ETF down Rs -0.01 (-0.08%) Rs 12.50 Rs 12.45 Rs 12.53 Rs 12.49 99.68% 135,000.00 Alert
Prudential Mod .ist up Rs 0.26 (8.64%) Rs 2.75 Rs 2.75 Rs 3.02 Rs 3.01 99.67% 55,699.00 Alert
Pakistan International... down Rs -0.14 (-0.33%) Rs 42.00 Rs 41.00 Rs 42.00 Rs 41.86 99.67% 172,373.00 Alert
Sapphire Textiles up Rs 4.00 (0.35%) Rs 1,152.00 Rs 1,152.00 Rs 1,160.00 Rs 1,156.00 99.66% 41.00 Alert
Habib Bank Limited up Rs 5.03 (3.85%) Rs 125.50 Rs 125.25 Rs 130.99 Rs 130.53 99.65% 2,093,410.00 Alert
Arif Habib Limited up Rs 0.02 (0.04%) Rs 49.45 Rs 47.50 Rs 49.65 Rs 49.47 99.64% 294,150.00 Alert
Nishat Chunian down Rs -0.12 (-0.37%) Rs 32.99 Rs 32.33 Rs 33.00 Rs 32.87 99.61% 293,589.00 Alert
Nimir Resins Limited up Rs 0.34 (1.52%) Rs 22.07 Rs 22.07 Rs 22.50 Rs 22.41 99.60% 72,994.00 Alert
Bank Al-Habib Limited up Rs 0.50 (0.48%) Rs 104.00 Rs 103.00 Rs 104.93 Rs 104.50 99.59% 303,335.00 Alert
Baifo Industries up Rs 3.50 (2.79%) Rs 122.00 Rs 122.00 Rs 126.05 Rs 125.50 99.56% 111,755.00 Alert
Dynea Pakistan Limited up Rs 2.98 (1.54%) Rs 190.02 Rs 190.01 Rs 193.90 Rs 193.00 99.54% 11,172.00 Alert
Bata Pakistan Limited up Rs 29.69 (1.72%) Rs 1,701.04 Rs 1,701.04 Rs 1,738.99 Rs 1,730.73 99.53% 173.00 Alert
JS Global Banking ETF up Rs 0.01 (0.05%) Rs 18.67 Rs 18.67 Rs 18.77 Rs 18.68 99.52% 6,500.00 Alert
Mahaana Islamic Index ETF down Rs -0.05 (-0.40%) Rs 12.40 Rs 12.34 Rs 12.41 Rs 12.35 99.52% 103,000.00 Alert
Habib Metro Bank up Rs 0.11 (0.15%) Rs 72.90 Rs 71.00 Rs 73.37 Rs 73.01 99.51% 1,667,437.00 Alert
Service Ind. up Rs 43.41 (3.58%) Rs 1,170.50 Rs 1,160.00 Rs 1,220.00 Rs 1,213.91 99.50% 3,682.00 Alert
Mahmood Tex up Rs 13.19 (2.46%) Rs 523.99 Rs 500.01 Rs 540.00 Rs 537.18 99.48% 105.00 Alert
Security Papers up Rs 0.11 (0.07%) Rs 148.00 Rs 148.00 Rs 148.90 Rs 148.11 99.47% 1,145.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Lucky Cement up Rs 11.31 (1.09%) Rs 1,030.00 Rs 1,020.22 Rs 1,047.00 Rs 1,041.31 99.46% 328,131.00 Alert
HBL Growth Fund up Rs 0.00 (0.00%) Rs 9.00 Rs 8.90 Rs 9.05 Rs 9.00 99.45% 116,310.00 Alert
Mughal Iron and Steel ... up Rs 0.69 (0.97%) Rs 70.39 Rs 68.06 Rs 71.50 Rs 71.08 99.41% 896,460.00 Alert
Shezan International up Rs 0.44 (0.47%) Rs 94.00 Rs 93.01 Rs 95.00 Rs 94.44 99.41% 10,014.00 Alert
Meezan Pakistan ETF down Rs -0.05 (-0.33%) Rs 15.21 Rs 15.15 Rs 15.25 Rs 15.16 99.41% 43,000.00 Alert
Pak Hotels Developers down Rs -0.21 (-0.60%) Rs 35.29 Rs 34.88 Rs 35.29 Rs 35.08 99.40% 159,893.00 Alert
Askari General Insurance up Rs 1.45 (5.89%) Rs 23.15 Rs 23.15 Rs 24.75 Rs 24.60 99.39% 2,002.00 Alert
Murree Brewery down Rs -3.86 (-0.63%) Rs 620.00 Rs 610.01 Rs 620.00 Rs 616.14 99.38% 9,934.00 Alert
National Bank Of Pakis... up Rs 0.05 (0.08%) Rs 61.00 Rs 60.45 Rs 61.44 Rs 61.05 99.37% 712,964.00 Alert
Siemens Engineering up Rs 0.36 (0.02%) Rs 1,500.00 Rs 1,500.00 Rs 1,510.00 Rs 1,500.36 99.36% 2,670.00 Alert
Fatima Fertilizer Limited up Rs 0.01 (0.02%) Rs 64.30 Rs 63.98 Rs 64.73 Rs 64.31 99.35% 115,949.00 Alert
Pervez Ahmed Consultan... up Rs 0.09 (6.04%) Rs 1.40 Rs 1.35 Rs 1.50 Rs 1.49 99.33% 2,601,723.00 Alert
Treet Battery Limited up Rs 1.06 (6.70%) Rs 14.75 Rs 14.75 Rs 15.92 Rs 15.81 99.31% 47,940,702.00 Alert
Unity Foods Limited up Rs 0.66 (2.46%) Rs 26.20 Rs 26.10 Rs 27.05 Rs 26.86 99.30% 1,440,594.00 Alert
Meezan Bank up Rs 0.58 (0.26%) Rs 225.80 Rs 224.41 Rs 228.00 Rs 226.38 99.29% 2,737,833.00 Alert
Dewan Sugar up Rs 0.04 (0.72%) Rs 5.50 Rs 5.30 Rs 5.58 Rs 5.54 99.28% 259,217.00 Alert
Lotte Chemical Limited down Rs -0.11 (-0.64%) Rs 17.36 Rs 17.19 Rs 17.39 Rs 17.25 99.19% 986,542.00 Alert
Indus Dyeing up Rs 2.98 (2.50%) Rs 116.02 Rs 115.07 Rs 119.98 Rs 119.00 99.18% 14,344.00 Alert
United Bank Limited up Rs 7.33 (2.27%) Rs 316.00 Rs 314.50 Rs 326.00 Rs 323.33 99.18% 1,080,157.00 Alert
Nishat Chunian Power L... up Rs 0.17 (0.51%) Rs 33.29 Rs 32.60 Rs 33.74 Rs 33.46 99.17% 2,956,122.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Emco Industries down Rs -0.26 (-0.82%) Rs 32.02 Rs 32.02 Rs 32.03 Rs 31.76 99.16% 493.00 Alert
Cnergyico PK Limited up Rs 0.07 (1.52%) Rs 4.53 Rs 4.41 Rs 4.64 Rs 4.60 99.14% 32,665,062.00 Alert
Lalpir Power Limited up Rs 0.11 (0.52%) Rs 21.20 Rs 21.01 Rs 21.50 Rs 21.31 99.12% 410,082.00 Alert
Oil & Gas Development ... up Rs 3.87 (1.99%) Rs 191.00 Rs 191.00 Rs 196.61 Rs 194.87 99.11% 8,132,920.00 Alert
Adamjee Life Assurance... down Rs -0.28 (-0.90%) Rs 31.56 Rs 30.65 Rs 31.56 Rs 31.28 99.11% 6,202.00 Alert
Al-Ghazi Tractors Limited down Rs -3.77 (-0.89%) Rs 425.00 Rs 420.11 Rs 425.01 Rs 421.23 99.11% 13,649.00 Alert
Kot Addu Power Company... up Rs 0.10 (0.34%) Rs 29.27 Rs 29.25 Rs 29.64 Rs 29.37 99.09% 610,416.00 Alert
Habib Modaraba Ist up Rs 0.04 (0.25%) Rs 16.20 Rs 15.78 Rs 16.39 Rs 16.24 99.08% 25,068.00 Alert
Bestway Cement up Rs 2.14 (0.71%) Rs 298.05 Rs 298.00 Rs 302.97 Rs 300.19 99.08% 14,547.00 Alert
Amreli Steels Limited up Rs 0.10 (0.49%) Rs 20.39 Rs 20.10 Rs 20.68 Rs 20.49 99.08% 166,425.00 Alert
Descon Oxychem Limited down Rs -0.07 (-0.32%) Rs 22.26 Rs 21.75 Rs 22.40 Rs 22.19 99.06% 642,806.00 Alert
Exide Pakistan down Rs -8.23 (-0.95%) Rs 873.50 Rs 850.00 Rs 873.50 Rs 865.27 99.06% 9,218.00 Alert
Jubilee Life Insurance... up Rs 0.67 (0.48%) Rs 139.00 Rs 136.11 Rs 141.00 Rs 139.67 99.06% 62,669.00 Alert
Pioneer Cement up Rs 2.04 (1.07%) Rs 189.10 Rs 189.10 Rs 193.00 Rs 191.14 99.04% 190,509.00 Alert
OLP Modaraba up Rs 0.11 (0.77%) Rs 14.20 Rs 14.00 Rs 14.45 Rs 14.31 99.03% 66,806.00 Alert
Media Times Limited up Rs 0.17 (8.37%) Rs 1.86 Rs 1.81 Rs 2.05 Rs 2.03 99.02% 3,166,215.00 Alert
Premier Sugar up Rs 38.67 (7.83%) Rs 455.40 Rs 455.40 Rs 498.99 Rs 494.07 99.01% 31.00 Alert
Attock Refinery Limited up Rs 33.90 (6.85%) Rs 461.16 Rs 461.16 Rs 500.10 Rs 495.06 98.99% 5,803,025.00 Alert
Fauji Fertilizer down Rs -1.34 (-0.48%) Rs 279.50 Rs 277.00 Rs 281.00 Rs 278.16 98.99% 765,121.00 Alert
TPL Properties up Rs 0.38 (4.39%) Rs 8.28 Rs 8.08 Rs 8.75 Rs 8.66 98.97% 30,497,881.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Nagina Cotton Mills Li... down Rs -0.50 (-1.05%) Rs 48.00 Rs 48.00 Rs 48.00 Rs 47.50 98.96% 110.00 Alert
Cresent Star Insurance up Rs 0.12 (4.23%) Rs 2.72 Rs 2.69 Rs 2.87 Rs 2.84 98.95% 988,641.00 Alert
Kohinoor Energy Limited up Rs 0.38 (1.61%) Rs 23.20 Rs 23.20 Rs 23.83 Rs 23.58 98.95% 128,012.00 Alert
Askari Commercial Bank down Rs -0.11 (-0.38%) Rs 29.25 Rs 29.05 Rs 29.45 Rs 29.14 98.95% 654,790.00 Alert
Ferozsons Laboratories... up Rs 0.03 (0.01%) Rs 323.90 Rs 318.00 Rs 327.40 Rs 323.93 98.94% 189,459.00 Alert
Pak Datacom Limited up Rs 2.96 (4.07%) Rs 69.85 Rs 67.01 Rs 73.60 Rs 72.81 98.93% 145,920.00 Alert
Atlas Battery Limited up Rs 1.00 (0.28%) Rs 362.00 Rs 360.00 Rs 367.00 Rs 363.00 98.91% 41,017.00 Alert
Al Falah Consumer ETF down Rs -0.14 (-1.14%) Rs 12.45 Rs 12.20 Rs 12.45 Rs 12.31 98.88% 3,000.00 Alert
National Food Limited up Rs 0.98 (0.56%) Rs 173.00 Rs 170.25 Rs 176.00 Rs 173.98 98.85% 67,303.00 Alert
Ss Oil Mills Limited up Rs 0.00 (0.00%) Rs 63.00 Rs 62.02 Rs 63.74 Rs 63.00 98.84% 3,623.00 Alert
Faysal Bank up Rs 1.60 (3.33%) Rs 46.50 Rs 46.47 Rs 48.68 Rs 48.10 98.81% 2,850,121.00 Alert
Trust Mod up Rs 0.03 (0.74%) Rs 4.02 Rs 4.00 Rs 4.10 Rs 4.05 98.78% 455,570.00 Alert
Pakistan Services Limited up Rs 65.82 (8.88%) Rs 675.00 Rs 675.00 Rs 749.99 Rs 740.82 98.78% 57.00 Alert
Engro Powergen Qadirpu... down Rs -0.23 (-0.87%) Rs 26.70 Rs 26.30 Rs 26.80 Rs 26.47 98.77% 188,779.00 Alert
Colgate Palmolives down Rs -7.06 (-0.52%) Rs 1,372.00 Rs 1,350.00 Rs 1,381.99 Rs 1,364.94 98.77% 10,820.00 Alert
Oilboy Energy Limited up Rs 0.24 (3.75%) Rs 6.16 Rs 6.12 Rs 6.48 Rs 6.40 98.77% 39,274.00 Alert
Noon Sugar down Rs -0.10 (-0.12%) Rs 80.10 Rs 80.10 Rs 81.00 Rs 80.00 98.77% 249.00 Alert
Pakistan Reinsurance up Rs 0.43 (3.17%) Rs 13.15 Rs 13.15 Rs 13.75 Rs 13.58 98.76% 8,763,631.00 Alert
Bunny's Limited up Rs 0.19 (1.34%) Rs 14.03 Rs 14.03 Rs 14.40 Rs 14.22 98.75% 455,308.00 Alert
OLP Financial Services... up Rs 0.01 (0.03%) Rs 29.99 Rs 29.99 Rs 30.38 Rs 30.00 98.75% 53,637.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Pakistan Aluminium Bev... up Rs 0.62 (0.73%) Rs 84.00 Rs 83.00 Rs 85.70 Rs 84.62 98.74% 119,590.00 Alert
Pak Leather Crafts up Rs 4.80 (16.84%) Rs 23.70 Rs 23.66 Rs 28.87 Rs 28.50 98.72% 10,486.00 Alert
Image Pakistan up Rs 0.11 (0.72%) Rs 15.19 Rs 15.07 Rs 15.50 Rs 15.30 98.71% 1,927,455.00 Alert
Bankislami Pakistan up Rs 0.01 (0.05%) Rs 22.10 Rs 22.00 Rs 22.40 Rs 22.11 98.71% 245,810.00 Alert
KSB Pumps Company Limited up Rs 11.65 (7.76%) Rs 138.50 Rs 138.50 Rs 152.16 Rs 150.15 98.68% 1,747,506.00 Alert
Engro Polymer and Chem... up Rs 0.35 (0.96%) Rs 36.00 Rs 35.71 Rs 36.84 Rs 36.35 98.67% 646,289.00 Alert
Altern Energy Limited down Rs -0.24 (-1.36%) Rs 17.94 Rs 17.50 Rs 17.94 Rs 17.70 98.66% 448,407.00 Alert
Bank Alfalah Limited up Rs 1.09 (1.62%) Rs 66.00 Rs 66.00 Rs 68.00 Rs 67.09 98.66% 3,217,896.00 Alert
AN Textile Mills Limited up Rs 0.23 (1.84%) Rs 12.30 Rs 12.30 Rs 12.70 Rs 12.53 98.66% 1,083.00 Alert
Symmetry Group Limited up Rs 0.12 (1.17%) Rs 10.15 Rs 10.08 Rs 10.41 Rs 10.27 98.66% 3,593,876.00 Alert
Pakistan State Oil up Rs 0.50 (0.20%) Rs 247.00 Rs 246.20 Rs 250.90 Rs 247.50 98.64% 2,122,582.00 Alert
Crescent Steel & Allie... down Rs -0.20 (-0.18%) Rs 109.00 Rs 106.81 Rs 110.30 Rs 108.80 98.64% 2,548,168.00 Alert
Ibrahim Fibres down Rs -4.03 (-1.14%) Rs 356.08 Rs 350.01 Rs 357.00 Rs 352.05 98.61% 349.00 Alert
Treet Corporation Limited up Rs 0.94 (5.32%) Rs 16.72 Rs 16.52 Rs 17.91 Rs 17.66 98.60% 29,734,104.00 Alert
Fauji Foods Limited up Rs 0.40 (3.79%) Rs 10.15 Rs 10.15 Rs 10.70 Rs 10.55 98.60% 24,679,082.00 Alert
Agritech Limited down Rs -0.45 (-1.12%) Rs 40.48 Rs 40.00 Rs 40.60 Rs 40.03 98.60% 4,094,598.00 Alert
BF Biosciences Limited up Rs 2.85 (2.77%) Rs 99.88 Rs 97.01 Rs 104.20 Rs 102.73 98.59% 1,432,093.00 Alert
BECO Steel Limited up Rs 0.19 (3.09%) Rs 5.96 Rs 5.96 Rs 6.24 Rs 6.15 98.56% 10,904.00 Alert
United Insurance down Rs -0.24 (-1.51%) Rs 16.17 Rs 15.90 Rs 16.17 Rs 15.93 98.52% 51,791.00 Alert
Inter Steel Limited up Rs 0.85 (1.13%) Rs 74.10 Rs 74.10 Rs 76.10 Rs 74.95 98.49% 986,316.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Habib Rice Production ... up Rs 0.00 (0.00%) Rs 32.50 Rs 32.50 Rs 33.00 Rs 32.50 98.48% 1,352.00 Alert
Berger Paints down Rs -1.43 (-1.54%) Rs 94.00 Rs 92.41 Rs 94.00 Rs 92.57 98.48% 32,364.00 Alert
Atlas Honda Limited up Rs 1.63 (0.19%) Rs 860.00 Rs 859.00 Rs 874.99 Rs 861.63 98.47% 5,180.00 Alert
Bank Of Khyber up Rs 0.04 (0.30%) Rs 13.50 Rs 12.26 Rs 13.75 Rs 13.54 98.47% 115,468.00 Alert
Dar-es-slaam up Rs 3.03 (6.58%) Rs 43.00 Rs 41.51 Rs 46.75 Rs 46.03 98.46% 2,016.00 Alert
Packages Limited down Rs -8.14 (-1.57%) Rs 525.00 Rs 514.00 Rs 525.00 Rs 516.86 98.45% 21,041.00 Alert
Hinopak Motors down Rs -0.85 (-0.27%) Rs 314.85 Rs 312.00 Rs 319.00 Rs 314.00 98.43% 2,206.00 Alert
Pakistan Petroleum Lim... up Rs 1.83 (1.20%) Rs 150.70 Rs 150.50 Rs 154.98 Rs 152.53 98.42% 7,079,954.00 Alert
Nazir Cotton Mills Lim... up Rs 0.40 (2.76%) Rs 14.10 Rs 14.03 Rs 14.74 Rs 14.50 98.37% 1,706.00 Alert
Lucky Core Industries ... up Rs 3.43 (0.29%) Rs 1,171.00 Rs 1,161.00 Rs 1,193.90 Rs 1,174.43 98.37% 1,929.00 Alert
Bank Of Punjab down Rs -0.08 (-1.21%) Rs 6.69 Rs 6.55 Rs 6.72 Rs 6.61 98.36% 9,691,130.00 Alert
Sakrand Sugar up Rs 0.10 (0.90%) Rs 11.01 Rs 10.20 Rs 11.30 Rs 11.11 98.32% 272,233.00 Alert
International Packagin... down Rs -0.03 (-0.13%) Rs 23.31 Rs 23.00 Rs 23.68 Rs 23.28 98.31% 71,125.00 Alert
Soneri Bank Limited down Rs -0.11 (-0.77%) Rs 14.45 Rs 14.29 Rs 14.59 Rs 14.34 98.29% 514,062.00 Alert
Waves Home Appliances ... up Rs 0.16 (1.75%) Rs 8.99 Rs 8.81 Rs 9.31 Rs 9.15 98.28% 18,234,940.00 Alert
Sitara Chemicals up Rs 0.00 (0.00%) Rs 280.00 Rs 280.00 Rs 284.90 Rs 280.00 98.28% 513.00 Alert
Muslim Commercial Bank... up Rs 3.07 (1.24%) Rs 244.44 Rs 242.00 Rs 251.87 Rs 247.51 98.27% 369,539.00 Alert
Askari Life Assurance up Rs 0.10 (1.96%) Rs 5.00 Rs 5.00 Rs 5.19 Rs 5.10 98.27% 8,150.00 Alert
Dandot Cement up Rs 0.06 (0.50%) Rs 11.83 Rs 11.83 Rs 12.10 Rs 11.89 98.26% 42,180.00 Alert
JS Bank Limited down Rs -0.16 (-1.77%) Rs 9.19 Rs 8.92 Rs 9.19 Rs 9.03 98.26% 376,527.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Netsol Technologies Li... up Rs 0.48 (0.37%) Rs 129.99 Rs 129.58 Rs 132.80 Rs 130.47 98.25% 2,465,159.00 Alert
Air Link Communication... up Rs 0.50 (0.39%) Rs 127.20 Rs 127.20 Rs 130.00 Rs 127.70 98.23% 1,245,600.00 Alert
Premier Insurance down Rs -0.06 (-1.08%) Rs 5.61 Rs 5.51 Rs 5.65 Rs 5.55 98.23% 3,500.00 Alert
Ghani Chemical Industr... up Rs 0.12 (0.77%) Rs 15.40 Rs 14.82 Rs 15.80 Rs 15.52 98.23% 10,046,060.00 Alert
Dadex Enternit up Rs 0.81 (1.35%) Rs 59.00 Rs 57.01 Rs 60.90 Rs 59.81 98.21% 3,857.00 Alert
TPL Corporation Limited up Rs 0.13 (2.43%) Rs 5.22 Rs 5.01 Rs 5.45 Rs 5.35 98.17% 10,719,801.00 Alert
Metropolitan Steel Cor... up Rs 0.14 (1.32%) Rs 10.46 Rs 10.19 Rs 10.80 Rs 10.60 98.15% 241,334.00 Alert
Bolan Casting up Rs 0.90 (1.03%) Rs 86.10 Rs 86.10 Rs 88.65 Rs 87.00 98.14% 6,481.00 Alert
Udli Industries down Rs -0.11 (-1.39%) Rs 8.01 Rs 7.90 Rs 8.05 Rs 7.90 98.14% 42,486.00 Alert
Kohinoor Tex up Rs 3.98 (3.94%) Rs 97.10 Rs 97.10 Rs 103.00 Rs 101.08 98.14% 2,261.00 Alert
Sui Northern Gas Pipel... down Rs -1.58 (-1.79%) Rs 89.90 Rs 88.02 Rs 90.00 Rs 88.32 98.13% 7,338,660.00 Alert
Gadoon Tex down Rs -3.00 (-1.49%) Rs 205.00 Rs 202.00 Rs 205.87 Rs 202.00 98.12% 5,836.00 Alert
Systems Limited down Rs -9.78 (-1.92%) Rs 520.00 Rs 505.00 Rs 520.00 Rs 510.22 98.12% 99,532.00 Alert
Pakistan International... down Rs -0.04 (-0.51%) Rs 7.85 Rs 7.70 Rs 7.96 Rs 7.81 98.12% 14,155,186.00 Alert
Baluchistan Wheels up Rs 0.28 (0.20%) Rs 140.49 Rs 139.00 Rs 143.50 Rs 140.77 98.10% 40,982.00 Alert
Shifa Int. Hospital down Rs -7.20 (-1.94%) Rs 377.85 Rs 361.00 Rs 377.85 Rs 370.65 98.09% 119,849.00 Alert
Engro Chemical up Rs 0.45 (0.14%) Rs 320.01 Rs 320.00 Rs 326.77 Rs 320.46 98.07% 851,419.00 Alert
Ghani Value Glass Limited up Rs 0.64 (1.49%) Rs 42.25 Rs 41.50 Rs 43.75 Rs 42.89 98.03% 36,793.00 Alert
National Refinery Limited up Rs 9.60 (3.92%) Rs 234.99 Rs 234.99 Rs 249.50 Rs 244.59 98.03% 3,481,443.00 Alert
Dawood Hercules up Rs 3.55 (2.14%) Rs 162.00 Rs 162.00 Rs 168.88 Rs 165.55 98.03% 135,357.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Ittehad Chemical up Rs 1.72 (3.39%) Rs 49.05 Rs 49.01 Rs 51.80 Rs 50.77 98.01% 93,327.00 Alert
ZIL Limited up Rs 15.32 (6.65%) Rs 215.00 Rs 215.00 Rs 235.00 Rs 230.32 98.01% 785.00 Alert
Blessed Textiles Limited down Rs -4.99 (-2.04%) Rs 249.99 Rs 249.99 Rs 249.99 Rs 245.00 98.00% 1.00 Alert
Tri-stab Mod.ist up Rs 0.20 (1.41%) Rs 14.01 Rs 14.01 Rs 14.50 Rs 14.21 98.00% 1,306.00 Alert
First National Equitie... up Rs 0.23 (5.90%) Rs 3.67 Rs 3.66 Rs 3.98 Rs 3.90 97.99% 6,105,166.00 Alert
Aisha Steel Mills up Rs 0.61 (7.83%) Rs 7.18 Rs 7.16 Rs 7.95 Rs 7.79 97.99% 16,005,755.00 Alert
Macpac Films Limited up Rs 0.01 (0.06%) Rs 16.50 Rs 16.45 Rs 16.85 Rs 16.51 97.98% 985,647.00 Alert
Avanceon Limited up Rs 0.29 (0.52%) Rs 55.99 Rs 55.50 Rs 57.44 Rs 56.28 97.98% 5,499,782.00 Alert
Huffaz Seamless Pipe up Rs 0.48 (5.83%) Rs 7.75 Rs 7.40 Rs 8.40 Rs 8.23 97.98% 61,480.00 Alert
Javedan Cement up Rs 0.92 (2.17%) Rs 41.45 Rs 41.45 Rs 43.25 Rs 42.37 97.97% 44,904.00 Alert
D. S. Industries Limited up Rs 0.30 (3.47%) Rs 8.35 Rs 8.10 Rs 8.83 Rs 8.65 97.96% 3,385,376.00 Alert
Adamjee Insurance up Rs 0.98 (2.36%) Rs 40.55 Rs 40.55 Rs 42.40 Rs 41.53 97.95% 905,681.00 Alert
Shataj Textiles up Rs 0.51 (0.72%) Rs 70.00 Rs 70.00 Rs 71.99 Rs 70.51 97.94% 305.00 Alert
Pace Pakistan Limited up Rs 0.08 (1.41%) Rs 5.61 Rs 5.50 Rs 5.81 Rs 5.69 97.93% 11,113,569.00 Alert
Tariq Corp Limited up Rs 0.15 (1.09%) Rs 13.55 Rs 13.50 Rs 13.99 Rs 13.70 97.93% 23,575.00 Alert
Balochistan Glass up Rs 0.33 (2.60%) Rs 12.35 Rs 12.25 Rs 12.95 Rs 12.68 97.92% 4,595,216.00 Alert
Kohat Cement down Rs -8.98 (-2.13%) Rs 429.75 Rs 406.16 Rs 429.75 Rs 420.77 97.91% 7,047.00 Alert
Fauji Fertilizer Bin Q... down Rs -0.52 (-0.81%) Rs 64.55 Rs 63.00 Rs 65.40 Rs 64.03 97.91% 725,284.00 Alert
Charat Cement Company ... down Rs -5.59 (-2.00%) Rs 284.50 Rs 278.50 Rs 284.90 Rs 278.91 97.90% 232,582.00 Alert
Saif Power Limited up Rs 0.26 (2.01%) Rs 12.70 Rs 12.50 Rs 13.24 Rs 12.96 97.89% 450,049.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Cherat Packaging Limited up Rs 0.58 (0.50%) Rs 115.89 Rs 113.50 Rs 119.00 Rs 116.47 97.87% 125,305.00 Alert
Highnoon Laboratories down Rs -18.29 (-2.08%) Rs 899.00 Rs 878.00 Rs 899.95 Rs 880.71 97.86% 11,079.00 Alert
The Organic Meat Compa... up Rs 1.10 (3.01%) Rs 35.50 Rs 35.00 Rs 37.40 Rs 36.60 97.86% 4,764,627.00 Alert
Hum Network Limited up Rs 0.12 (0.80%) Rs 14.95 Rs 14.62 Rs 15.40 Rs 15.07 97.86% 9,799,262.00 Alert
Dewan Farooque Motor L... up Rs 0.38 (0.91%) Rs 41.20 Rs 41.20 Rs 42.50 Rs 41.58 97.84% 1,908,820.00 Alert
Shabbir Tiles & Ceramics down Rs -0.31 (-2.22%) Rs 14.28 Rs 13.80 Rs 14.28 Rs 13.97 97.83% 34,022.00 Alert
Silk Bank Limited up Rs 0.00 (0.00%) Rs 0.90 Rs 0.89 Rs 0.92 Rs 0.90 97.83% 15,533,092.00 Alert
Pak Oxygen Limited down Rs -1.70 (-1.26%) Rs 136.70 Rs 135.00 Rs 138.00 Rs 135.00 97.83% 5,850.00 Alert
Hallmark Company Limited up Rs 23.63 (3.10%) Rs 739.07 Rs 739.07 Rs 779.85 Rs 762.70 97.80% 256.00 Alert
Hira Textile Mills Lim... up Rs 0.08 (2.60%) Rs 3.00 Rs 2.90 Rs 3.15 Rs 3.08 97.78% 856,609.00 Alert
Power Cement Limited up Rs 0.01 (0.14%) Rs 7.01 Rs 6.95 Rs 7.18 Rs 7.02 97.77% 5,062,530.00 Alert
Pakistan Refinery Limited down Rs -0.42 (-1.58%) Rs 27.00 Rs 26.10 Rs 27.19 Rs 26.58 97.76% 27,309,247.00 Alert
Ghandhara Automobiles ... up Rs 0.71 (0.28%) Rs 253.45 Rs 250.00 Rs 260.00 Rs 254.16 97.75% 2,337,351.00 Alert
Fast Cables Limited down Rs -0.46 (-2.01%) Rs 23.38 Rs 22.81 Rs 23.45 Rs 22.92 97.74% 1,128,273.00 Alert
Samba Bank Limited down Rs -0.23 (-2.31%) Rs 10.17 Rs 9.11 Rs 10.17 Rs 9.94 97.74% 12,086.00 Alert
Hi Tech Lubricants lim... down Rs -0.48 (-1.22%) Rs 39.70 Rs 39.16 Rs 40.15 Rs 39.22 97.68% 899,748.00 Alert
Waves Singer up Rs 0.08 (1.00%) Rs 7.93 Rs 7.85 Rs 8.20 Rs 8.01 97.68% 7,941,918.00 Alert
Gul Ahmad Textile Limited up Rs 0.32 (1.49%) Rs 21.17 Rs 21.11 Rs 22.00 Rs 21.49 97.68% 4,122,972.00 Alert
International Ind. up Rs 2.78 (1.75%) Rs 156.44 Rs 156.44 Rs 163.00 Rs 159.22 97.68% 511,988.00 Alert
Pakistan Stock Exchange up Rs 0.49 (2.85%) Rs 16.70 Rs 16.55 Rs 17.60 Rs 17.19 97.67% 1,013,683.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Telecard Limited up Rs 0.17 (2.14%) Rs 7.79 Rs 7.72 Rs 8.15 Rs 7.96 97.67% 29,162,423.00 Alert
Pakistan Telecommunica... down Rs -0.03 (-0.18%) Rs 16.29 Rs 16.17 Rs 16.65 Rs 16.26 97.66% 8,173,592.00 Alert
Shams Tex down Rs -0.66 (-2.40%) Rs 28.15 Rs 28.15 Rs 28.15 Rs 27.49 97.66% 8.00 Alert
Thatta Cement Company ... down Rs -0.66 (-0.62%) Rs 107.00 Rs 105.21 Rs 108.90 Rs 106.34 97.65% 454,959.00 Alert
Sitara Peroxide up Rs 0.23 (1.73%) Rs 13.05 Rs 12.75 Rs 13.60 Rs 13.28 97.65% 191,320.00 Alert
Millat Tractors Limited up Rs 3.77 (0.65%) Rs 579.90 Rs 574.00 Rs 597.97 Rs 583.67 97.61% 297,692.00 Alert
Kohat Tex up Rs 1.91 (6.84%) Rs 26.00 Rs 26.00 Rs 28.60 Rs 27.91 97.59% 52,095.00 Alert
AMTEX Limited up Rs 0.03 (0.94%) Rs 3.17 Rs 3.10 Rs 3.28 Rs 3.20 97.56% 1,570,834.00 Alert
S.g. Power up Rs 0.02 (0.25%) Rs 7.98 Rs 7.85 Rs 8.20 Rs 8.00 97.56% 38,223.00 Alert
Stylers International ... up Rs 0.50 (1.25%) Rs 39.50 Rs 39.50 Rs 41.00 Rs 40.00 97.56% 51,004.00 Alert
IGI Holdings Limited down Rs -0.49 (-0.28%) Rs 176.00 Rs 174.60 Rs 179.90 Rs 175.51 97.56% 68,988.00 Alert
Jubilee Spinning up Rs 0.08 (0.63%) Rs 12.60 Rs 12.60 Rs 13.00 Rs 12.68 97.54% 1,200.00 Alert
Nimir Industrial Chemi... down Rs -3.28 (-2.54%) Rs 132.50 Rs 123.75 Rs 132.50 Rs 129.22 97.52% 29,539.00 Alert
Dera Ghazi Khan Cement... down Rs -1.01 (-1.18%) Rs 86.80 Rs 85.51 Rs 87.99 Rs 85.79 97.50% 3,160,917.00 Alert
Ghandara Industries Li... down Rs -2.51 (-0.62%) Rs 410.00 Rs 405.83 Rs 418.01 Rs 407.49 97.48% 701,819.00 Alert
Dost Steels Limited up Rs 0.17 (2.46%) Rs 6.75 Rs 6.75 Rs 7.10 Rs 6.92 97.46% 1,410,702.00 Alert
Chenab Limited down Rs -0.19 (-2.60%) Rs 7.49 Rs 7.25 Rs 7.49 Rs 7.30 97.46% 339,602.00 Alert
Universal Insurance up Rs 0.40 (4.57%) Rs 8.35 Rs 7.75 Rs 8.98 Rs 8.75 97.44% 151,074.00 Alert
Efu Life Assurance down Rs -4.81 (-2.68%) Rs 183.98 Rs 177.01 Rs 183.98 Rs 179.17 97.39% 582.00 Alert
TPL Insurance down Rs -0.25 (-2.69%) Rs 9.55 Rs 9.20 Rs 9.55 Rs 9.30 97.38% 207,514.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Yousaf Weaving up Rs 0.00 (0.00%) Rs 4.09 Rs 4.01 Rs 4.20 Rs 4.09 97.38% 985,169.00 Alert
Pak Elektron Limited down Rs -0.47 (-1.71%) Rs 27.98 Rs 27.30 Rs 28.25 Rs 27.51 97.38% 11,248,189.00 Alert
Panther Tyres Limited up Rs 0.65 (1.55%) Rs 41.26 Rs 41.00 Rs 43.04 Rs 41.91 97.37% 277,819.00 Alert
Flying Cement Limited down Rs -0.16 (-0.66%) Rs 24.50 Rs 24.01 Rs 25.00 Rs 24.34 97.36% 2,808,986.00 Alert
Rupali Polyester down Rs -0.49 (-2.72%) Rs 18.49 Rs 18.00 Rs 18.49 Rs 18.00 97.35% 1,511.00 Alert
Shakarganj Limited up Rs 0.25 (0.91%) Rs 27.25 Rs 27.25 Rs 28.25 Rs 27.50 97.35% 730.00 Alert
Ittefaq Iron Industrie... up Rs 0.25 (4.05%) Rs 5.93 Rs 5.92 Rs 6.35 Rs 6.18 97.32% 780,843.00 Alert
Reliance Insurance up Rs 0.02 (0.17%) Rs 11.88 Rs 11.88 Rs 12.23 Rs 11.90 97.30% 1,500.00 Alert
Pakistan Cables down Rs -3.68 (-2.78%) Rs 136.00 Rs 132.00 Rs 136.00 Rs 132.32 97.29% 21,691.00 Alert
Pakistan Tobacco down Rs -15.10 (-1.23%) Rs 1,240.10 Rs 1,225.00 Rs 1,259.54 Rs 1,225.00 97.26% 58,111.00 Alert
Chashma Sugar down Rs -1.69 (-2.81%) Rs 61.79 Rs 59.00 Rs 61.80 Rs 60.10 97.25% 33,938.00 Alert
Punjab Oil Mills Limited down Rs -1.89 (-1.85%) Rs 104.00 Rs 102.00 Rs 105.00 Rs 102.11 97.25% 2,139.00 Alert
Roshan Packages Limited up Rs 0.21 (1.17%) Rs 17.68 Rs 17.15 Rs 18.40 Rs 17.89 97.23% 2,194,586.00 Alert
Otsuka Pakistan Limited down Rs -2.45 (-1.58%) Rs 158.00 Rs 154.00 Rs 160.00 Rs 155.55 97.22% 62,282.00 Alert
Agha Steel Industries ... up Rs 0.28 (2.80%) Rs 9.73 Rs 9.72 Rs 10.30 Rs 10.01 97.18% 20,701,568.00 Alert
Worldcall Telecom up Rs 0.11 (7.97%) Rs 1.27 Rs 1.26 Rs 1.42 Rs 1.38 97.18% 177,393,273.00 Alert
Octopus Digital Limited up Rs 0.64 (0.89%) Rs 70.99 Rs 70.60 Rs 73.71 Rs 71.63 97.18% 3,026,357.00 Alert
Fauji Cement down Rs -0.10 (-0.31%) Rs 32.59 Rs 32.30 Rs 33.44 Rs 32.49 97.16% 8,823,324.00 Alert
At-Tahur Limited up Rs 0.29 (1.52%) Rs 18.74 Rs 18.58 Rs 19.59 Rs 19.03 97.14% 3,286,947.00 Alert
Citi Pharma Limited down Rs -0.84 (-1.80%) Rs 47.46 Rs 46.53 Rs 48.00 Rs 46.62 97.12% 4,382,486.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Saif Textiles down Rs -0.41 (-2.96%) Rs 14.25 Rs 13.50 Rs 14.25 Rs 13.84 97.12% 20,694.00 Alert
Ecopack Limited up Rs 0.34 (1.59%) Rs 21.01 Rs 20.75 Rs 21.99 Rs 21.35 97.09% 11,209.00 Alert
Frontier Ceramics up Rs 0.49 (2.97%) Rs 16.00 Rs 15.81 Rs 17.00 Rs 16.49 97.00% 41,098.00 Alert
Thal Limited down Rs -8.08 (-1.92%) Rs 430.00 Rs 420.00 Rs 435.00 Rs 421.92 96.99% 60,242.00 Alert
Matco Foods Limited up Rs 1.52 (4.82%) Rs 30.00 Rs 29.12 Rs 32.50 Rs 31.52 96.98% 473,238.00 Alert
LSE Capital Limited down Rs -0.07 (-1.68%) Rs 4.24 Rs 4.16 Rs 4.30 Rs 4.17 96.98% 249,776.00 Alert
Khyber Tobacco up Rs 0.41 (0.16%) Rs 256.01 Rs 256.01 Rs 264.42 Rs 256.42 96.97% 107.00 Alert
Unilever Pakistan Foods down Rs -593.81 (-3.14%) Rs 19,498.99 Rs 18,860.00 Rs 19,498.99 Rs 18,905.18 96.95% 115.00 Alert
Synthetic Products Ent... down Rs -0.73 (-1.75%) Rs 42.41 Rs 41.50 Rs 43.00 Rs 41.68 96.93% 1,327,511.00 Alert
Js Global Capital up Rs 0.04 (0.03%) Rs 124.00 Rs 124.00 Rs 128.00 Rs 124.04 96.91% 866.00 Alert
Kohinoor Industries up Rs 0.14 (1.72%) Rs 8.00 Rs 8.00 Rs 8.40 Rs 8.14 96.90% 11,414.00 Alert
Dewan Farooque Spinning up Rs 0.00 (0.00%) Rs 4.06 Rs 3.92 Rs 4.19 Rs 4.06 96.90% 537,396.00 Alert
Sindh Modaraba down Rs -0.14 (-1.45%) Rs 9.80 Rs 9.31 Rs 9.97 Rs 9.66 96.89% 7.00 Alert
Tariq Glass Ind. down Rs -3.41 (-2.61%) Rs 134.00 Rs 129.52 Rs 134.80 Rs 130.59 96.88% 80,919.00 Alert
Clover Pakistan Limited up Rs 0.01 (0.02%) Rs 42.12 Rs 41.80 Rs 43.49 Rs 42.13 96.87% 529,875.00 Alert
Nishat Mills Limited down Rs -1.46 (-1.92%) Rs 77.50 Rs 75.90 Rs 78.50 Rs 76.04 96.87% 1,365,832.00 Alert
Arctic Textile Mills L... up Rs 2.15 (10.10%) Rs 19.14 Rs 19.14 Rs 21.98 Rs 21.29 96.86% 1,137.00 Alert
HBL Investment Fund up Rs 0.02 (0.65%) Rs 3.06 Rs 3.05 Rs 3.18 Rs 3.08 96.86% 159,884.00 Alert
Artistic Denim Mills up Rs 0.13 (0.31%) Rs 42.00 Rs 41.25 Rs 43.50 Rs 42.13 96.85% 171,752.00 Alert
Mandviwala Mauser down Rs -0.56 (-3.29%) Rs 17.60 Rs 16.60 Rs 17.60 Rs 17.04 96.82% 61,442.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
GOC (PAK) LIMITED down Rs -1.85 (-3.31%) Rs 57.75 Rs 55.55 Rs 57.75 Rs 55.90 96.80% 1,494.00 Alert
Ghani Glass down Rs -0.48 (-1.71%) Rs 28.49 Rs 27.60 Rs 28.94 Rs 28.01 96.79% 3,719,203.00 Alert
Shell Pakistan up Rs 5.50 (3.49%) Rs 152.00 Rs 152.00 Rs 162.75 Rs 157.50 96.77% 701,717.00 Alert
Karam Ceramics up Rs 3.54 (4.81%) Rs 70.00 Rs 66.19 Rs 76.00 Rs 73.54 96.76% 11.00 Alert
Jubilee Gen.Insurance ... down Rs -0.40 (-0.91%) Rs 44.40 Rs 43.81 Rs 45.49 Rs 44.00 96.72% 204,530.00 Alert
Leather Up Limited down Rs -0.03 (-0.17%) Rs 18.00 Rs 16.90 Rs 18.58 Rs 17.97 96.72% 1,753.00 Alert
Dadabhoy Cement Indust... down Rs -0.14 (-3.17%) Rs 4.55 Rs 4.40 Rs 4.56 Rs 4.41 96.71% 111,859.00 Alert
Quice Food Industries ... down Rs -0.05 (-0.79%) Rs 6.40 Rs 6.31 Rs 6.57 Rs 6.35 96.65% 1,470,085.00 Alert
Allied Bank Limited down Rs -0.72 (-0.63%) Rs 114.75 Rs 114.00 Rs 118.00 Rs 114.03 96.64% 93,495.00 Alert
Dawood Lawrencepur Lim... down Rs -6.83 (-3.48%) Rs 203.00 Rs 203.00 Rs 203.00 Rs 196.17 96.64% 1.00 Alert
Dewan Cement Limited up Rs 0.18 (2.05%) Rs 8.61 Rs 8.55 Rs 9.10 Rs 8.79 96.59% 12,768,364.00 Alert
Ruby Textile Mills Lim... down Rs -0.29 (-3.53%) Rs 8.50 Rs 8.00 Rs 8.50 Rs 8.21 96.59% 36,755.00 Alert
Sunrays Tex down Rs -1.01 (-1.23%) Rs 83.11 Rs 82.00 Rs 85.00 Rs 82.10 96.59% 7,151.00 Alert
Buxly Paints up Rs 2.38 (1.34%) Rs 175.33 Rs 175.33 Rs 183.99 Rs 177.71 96.59% 5,391.00 Alert
Ashfaq Textile Mills L... down Rs -0.53 (-3.64%) Rs 15.11 Rs 14.49 Rs 15.11 Rs 14.58 96.49% 58,029.00 Alert
Service Textiles up Rs 0.45 (4.09%) Rs 10.55 Rs 10.55 Rs 11.40 Rs 11.00 96.49% 512.00 Alert
General Tyre &rubber Co. down Rs -0.26 (-0.63%) Rs 41.49 Rs 41.06 Rs 42.75 Rs 41.23 96.44% 1,337,328.00 Alert
Mari Petroleum Company... down Rs -0.97 (-0.21%) Rs 460.00 Rs 452.56 Rs 476.00 Rs 459.03 96.43% 3,976,555.00 Alert
Pakistan Synthetics up Rs 0.00 (0.00%) Rs 27.00 Rs 27.00 Rs 28.00 Rs 27.00 96.43% 12,188.00 Alert
JS Investment Limited down Rs -0.83 (-3.71%) Rs 23.20 Rs 22.11 Rs 23.20 Rs 22.37 96.42% 4,302.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Atlas Insurance Limited up Rs 0.01 (0.02%) Rs 49.55 Rs 49.55 Rs 51.40 Rs 49.56 96.42% 9,370.00 Alert
Siddiqsons Tin Limited down Rs -0.20 (-3.38%) Rs 6.12 Rs 5.85 Rs 6.14 Rs 5.92 96.42% 3,991,030.00 Alert
Honda Atlas Cars down Rs -5.27 (-1.75%) Rs 306.50 Rs 298.10 Rs 312.90 Rs 301.23 96.27% 1,504,429.00 Alert
Agriautos Industries L... down Rs -1.13 (-1.10%) Rs 104.13 Rs 101.00 Rs 107.00 Rs 103.00 96.26% 47,706.00 Alert
K-Electric Limited down Rs -0.18 (-3.69%) Rs 5.06 Rs 4.86 Rs 5.07 Rs 4.88 96.25% 23,814,748.00 Alert
Big Bird Foods Limited down Rs -1.94 (-3.05%) Rs 65.45 Rs 62.00 Rs 66.00 Rs 63.51 96.23% 1,845,244.00 Alert
Jauharabad Sugar Mills... up Rs 0.00 (0.00%) Rs 23.06 Rs 23.00 Rs 23.97 Rs 23.06 96.20% 9,814.00 Alert
Dewan Automotive Engin... down Rs -1.93 (-4.03%) Rs 49.88 Rs 44.61 Rs 49.88 Rs 47.95 96.13% 14,095.00 Alert
Kohinoor Spinning down Rs -0.05 (-0.67%) Rs 7.50 Rs 7.36 Rs 7.75 Rs 7.45 96.13% 10,549,711.00 Alert
Janana De Malucho down Rs -0.29 (-0.45%) Rs 64.05 Rs 63.05 Rs 66.33 Rs 63.76 96.13% 2,438.00 Alert
Abbot Laboratories down Rs -16.07 (-1.62%) Rs 1,010.00 Rs 990.00 Rs 1,035.00 Rs 993.93 96.03% 48,624.00 Alert
Maple Leaf Cement down Rs -0.86 (-2.12%) Rs 41.38 Rs 40.15 Rs 42.20 Rs 40.52 96.02% 7,724,688.00 Alert
AGP Limited down Rs -2.41 (-1.60%) Rs 153.01 Rs 150.01 Rs 156.89 Rs 150.60 95.99% 139,176.00 Alert
Sazgar Engineering up Rs 1.79 (0.17%) Rs 1,080.00 Rs 1,072.00 Rs 1,127.00 Rs 1,081.79 95.99% 1,063,126.00 Alert
Suraj Cotton down Rs -5.21 (-4.21%) Rs 128.89 Rs 120.01 Rs 128.90 Rs 123.68 95.95% 409.00 Alert
Safe Mix Concrete up Rs 0.22 (1.00%) Rs 21.79 Rs 21.78 Rs 22.95 Rs 22.01 95.90% 93,034.00 Alert
FrieslandCampina Engro... down Rs -0.23 (-0.27%) Rs 84.50 Rs 82.35 Rs 87.90 Rs 84.27 95.87% 2,373,066.00 Alert
Dawood Equities Limited up Rs 0.05 (0.62%) Rs 8.00 Rs 7.70 Rs 8.40 Rs 8.05 95.83% 42,844.00 Alert
Gharibwal Cement down Rs -1.06 (-2.62%) Rs 41.50 Rs 40.10 Rs 42.20 Rs 40.44 95.83% 701,651.00 Alert
Security Inv. Bank down Rs -0.23 (-4.36%) Rs 5.51 Rs 5.02 Rs 5.51 Rs 5.28 95.83% 8,555.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
AKD Hospitality Limited up Rs 5.13 (3.49%) Rs 142.05 Rs 142.00 Rs 153.64 Rs 147.18 95.80% 15,523.00 Alert
786 Investment Limited down Rs -0.28 (-4.40%) Rs 6.65 Rs 6.17 Rs 6.65 Rs 6.37 95.79% 23,490.00 Alert
Century Paper & Board ... down Rs -0.87 (-3.01%) Rs 29.75 Rs 28.80 Rs 30.15 Rs 28.88 95.79% 1,166,379.00 Alert
Bannu Woolen down Rs -1.65 (-4.30%) Rs 40.06 Rs 38.00 Rs 40.10 Rs 38.41 95.79% 113,251.00 Alert
Philip Morris(Pak) Lim... down Rs -9.78 (-1.24%) Rs 800.00 Rs 780.03 Rs 825.00 Rs 790.22 95.78% 1,472.00 Alert
Bank Makramah Limited down Rs -0.01 (-0.49%) Rs 2.04 Rs 2.01 Rs 2.12 Rs 2.03 95.75% 1,292,796.00 Alert
First Capital Securiti... down Rs -0.08 (-3.96%) Rs 2.10 Rs 2.00 Rs 2.11 Rs 2.02 95.73% 2,833,614.00 Alert
Gillette Pakistan down Rs -6.59 (-4.47%) Rs 154.00 Rs 144.06 Rs 154.00 Rs 147.41 95.72% 2,317.00 Alert
Service Global Footwea... up Rs 2.98 (3.80%) Rs 75.50 Rs 72.00 Rs 82.00 Rs 78.48 95.71% 899,700.00 Alert
Ghani Global Holdings ... down Rs -0.32 (-2.76%) Rs 11.90 Rs 11.44 Rs 12.10 Rs 11.58 95.70% 18,419,117.00 Alert
Haleon Pakistan Limited down Rs -30.20 (-3.82%) Rs 820.00 Rs 783.51 Rs 825.90 Rs 789.80 95.63% 41,060.00 Alert
Merit Packages up Rs 0.25 (2.34%) Rs 10.45 Rs 10.45 Rs 11.19 Rs 10.70 95.62% 799,310.00 Alert
Shaheen Insurance up Rs 0.02 (0.38%) Rs 5.21 Rs 5.06 Rs 5.47 Rs 5.23 95.61% 9,604.00 Alert
Fecto Cement up Rs 1.07 (1.40%) Rs 75.40 Rs 75.40 Rs 80.00 Rs 76.47 95.59% 363,928.00 Alert
Ghani Global Glass Lim... down Rs -0.32 (-4.63%) Rs 7.23 Rs 6.82 Rs 7.23 Rs 6.91 95.57% 7,799,652.00 Alert
Crescent Textile Mills... up Rs 0.25 (1.98%) Rs 12.40 Rs 12.20 Rs 13.24 Rs 12.65 95.54% 634,922.00 Alert
Jahanger Siddiqui & Co up Rs 0.83 (4.60%) Rs 17.22 Rs 16.82 Rs 18.91 Rs 18.05 95.45% 8,172,698.00 Alert
Glaxosmithkline down Rs -8.46 (-2.67%) Rs 325.16 Rs 314.00 Rs 331.85 Rs 316.70 95.43% 693,461.00 Alert
Escorts Investment Bank up Rs 0.01 (0.28%) Rs 3.52 Rs 3.51 Rs 3.70 Rs 3.53 95.41% 61,947.00 Alert
BRR Guardian Limited down Rs -0.14 (-0.89%) Rs 15.90 Rs 15.52 Rs 16.52 Rs 15.76 95.40% 15,955.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Elite Capital Mod Ist up Rs 0.35 (5.83%) Rs 5.65 Rs 5.65 Rs 6.29 Rs 6.00 95.39% 5,950.00 Alert
Secure Logistics Group... up Rs 0.10 (0.55%) Rs 18.00 Rs 17.98 Rs 18.98 Rs 18.10 95.36% 23,446,196.00 Alert
Sapphire Fibres Limited down Rs -54.37 (-4.62%) Rs 1,230.00 Rs 1,230.00 Rs 1,233.00 Rs 1,175.63 95.35% 2.00 Alert
EFG Hermes Pakistan down Rs -2.14 (-3.35%) Rs 65.99 Rs 61.61 Rs 66.99 Rs 63.85 95.31% 9,297.00 Alert
Pakistan General Insur... down Rs -0.51 (-4.93%) Rs 10.85 Rs 10.45 Rs 10.85 Rs 10.34 95.30% 5.00 Alert
Leiner Pak Gelatine down Rs -7.25 (-4.99%) Rs 152.57 Rs 143.99 Rs 152.57 Rs 145.32 95.25% 15,841.00 Alert
ICC Industries up Rs 0.05 (0.75%) Rs 6.60 Rs 6.60 Rs 7.00 Rs 6.65 95.00% 4,731.00 Alert
First Dawood Propertie... up Rs 0.06 (2.45%) Rs 2.39 Rs 2.26 Rs 2.58 Rs 2.45 94.96% 1,112,503.00 Alert
TPL Trakker Limited down Rs -0.45 (-5.33%) Rs 8.90 Rs 8.45 Rs 8.90 Rs 8.45 94.94% 56,821.00 Alert
Chakwal down Rs -3.27 (-4.50%) Rs 75.89 Rs 71.91 Rs 76.50 Rs 72.62 94.93% 204,212.00 Alert
Tata Tex up Rs 1.00 (2.17%) Rs 45.00 Rs 45.00 Rs 48.50 Rs 46.00 94.85% 6.00 Alert
Azgard Nine Limited down Rs -0.10 (-1.21%) Rs 8.35 Rs 8.20 Rs 8.70 Rs 8.25 94.83% 5,696,872.00 Alert
Investment Capital Bank up Rs 0.11 (6.71%) Rs 1.53 Rs 1.45 Rs 1.73 Rs 1.64 94.80% 5,244,029.00 Alert
Burj Clean Energy Moda... down Rs -0.42 (-5.60%) Rs 7.92 Rs 7.50 Rs 7.92 Rs 7.50 94.70% 2,700.00 Alert
Arif Habib Corporation... down Rs -3.35 (-5.66%) Rs 62.49 Rs 58.90 Rs 62.49 Rs 59.14 94.64% 38,206.00 Alert
Faisal Spinning Mills ... up Rs 0.28 (0.13%) Rs 220.00 Rs 211.00 Rs 232.98 Rs 220.28 94.55% 515.00 Alert
Data Agro Limited down Rs -4.87 (-5.86%) Rs 87.97 Rs 82.55 Rs 87.97 Rs 83.10 94.46% 7,367.00 Alert
Pak Gulf Leasing up Rs 0.39 (3.61%) Rs 10.40 Rs 10.40 Rs 11.44 Rs 10.79 94.32% 3,859.00 Alert
Loads Limited down Rs -0.47 (-3.43%) Rs 14.19 Rs 13.50 Rs 14.55 Rs 13.72 94.30% 7,974,976.00 Alert
Mirpurkas Sugar up Rs 0.56 (1.93%) Rs 28.45 Rs 28.45 Rs 30.80 Rs 29.01 94.19% 90,036.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Sally Textiles down Rs -0.81 (-6.19%) Rs 13.90 Rs 12.50 Rs 13.90 Rs 13.09 94.17% 25,988.00 Alert
Hussain Industries down Rs -1.52 (-6.25%) Rs 25.85 Rs 23.50 Rs 25.85 Rs 24.33 94.12% 767.00 Alert
Searle Pakistan down Rs -3.09 (-3.67%) Rs 87.23 Rs 83.40 Rs 89.45 Rs 84.14 94.06% 14,191,407.00 Alert
Punjab Modaraba Ist down Rs -0.16 (-6.35%) Rs 2.68 Rs 2.44 Rs 2.68 Rs 2.52 94.03% 39,366.00 Alert
Unicap Modaraba down Rs -0.17 (-6.49%) Rs 2.79 Rs 2.52 Rs 2.79 Rs 2.62 93.91% 51,825.00 Alert
PICIC Insurance Limited up Rs 0.00 (0.00%) Rs 1.69 Rs 1.68 Rs 1.80 Rs 1.69 93.89% 31,378.00 Alert
Pakistan Paper Products down Rs -5.25 (-6.67%) Rs 84.00 Rs 77.15 Rs 84.00 Rs 78.75 93.75% 1,481.00 Alert
LSE Financial Services... down Rs -0.20 (-3.64%) Rs 5.70 Rs 5.41 Rs 5.87 Rs 5.50 93.70% 52,100.00 Alert
Al-Shaheer Corporation down Rs -0.25 (-4.96%) Rs 5.29 Rs 4.94 Rs 5.38 Rs 5.04 93.68% 4,789,855.00 Alert
Haseeb Waqas Sugar down Rs -0.52 (-5.67%) Rs 9.69 Rs 9.16 Rs 9.80 Rs 9.17 93.57% 4,792.00 Alert
Gammon Pakistan down Rs -4.30 (-7.04%) Rs 65.35 Rs 58.22 Rs 65.35 Rs 61.05 93.42% 2,836.00 Alert
United Brands Limited down Rs -1.29 (-6.93%) Rs 19.90 Rs 18.00 Rs 19.95 Rs 18.61 93.28% 95,071.00 Alert
Reliance Weaving down Rs -5.90 (-7.27%) Rs 87.00 Rs 81.10 Rs 87.00 Rs 81.10 93.22% 689.00 Alert
AKD Securities Limited down Rs -1.09 (-6.17%) Rs 18.75 Rs 17.41 Rs 18.95 Rs 17.66 93.19% 2,018,929.00 Alert
Colony Textile Mills L... up Rs 0.14 (2.44%) Rs 5.60 Rs 5.31 Rs 6.16 Rs 5.74 93.18% 5,995,044.00 Alert
Mitchell Fruit Farms L... down Rs -15.00 (-7.35%) Rs 218.99 Rs 202.50 Rs 218.99 Rs 203.99 93.15% 708,906.00 Alert
Asim Textile Mills Lim... up Rs 0.10 (0.82%) Rs 12.10 Rs 11.40 Rs 13.10 Rs 12.20 93.13% 30,652.00 Alert
Tri-star Power up Rs 0.39 (6.58%) Rs 5.54 Rs 5.50 Rs 6.40 Rs 5.93 92.66% 259,607.00 Alert
Redco Textile Limited down Rs -0.03 (-0.23%) Rs 12.97 Rs 12.50 Rs 14.00 Rs 12.94 92.43% 101,444.00 Alert
Chenab Limited Pref Share down Rs -0.24 (-8.25%) Rs 3.15 Rs 2.86 Rs 3.15 Rs 2.91 92.38% 297,930.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Thal Industries down Rs -24.19 (-8.77%) Rs 299.99 Rs 299.99 Rs 299.99 Rs 275.80 91.94% 5.00 Alert
Tri-star Mutual Fund down Rs -0.24 (-3.09%) Rs 8.00 Rs 8.00 Rs 8.46 Rs 7.76 91.73% 100.00 Alert
Gulistan Spinning down Rs -0.79 (-9.05%) Rs 9.52 Rs 8.00 Rs 9.52 Rs 8.73 91.70% 12,833.00 Alert
LSE Venture Limited down Rs -0.82 (-9.10%) Rs 9.83 Rs 9.00 Rs 9.83 Rs 9.01 91.66% 99,135.00 Alert
Next Capital Limited down Rs -0.04 (-0.79%) Rs 5.08 Rs 5.03 Rs 5.50 Rs 5.04 91.64% 51,072.00 Alert
Kohinoor Power Co down Rs -0.31 (-4.40%) Rs 7.35 Rs 7.00 Rs 7.69 Rs 7.04 91.55% 67,452.00 Alert
Kohinoor Mills down Rs -2.93 (-9.51%) Rs 33.75 Rs 29.05 Rs 33.75 Rs 30.82 91.32% 66.00 Alert
Din Textile Mills Limited down Rs -5.21 (-9.51%) Rs 60.00 Rs 49.41 Rs 60.00 Rs 54.79 91.32% 23.00 Alert
Burshane LPG Limited down Rs -1.82 (-6.34%) Rs 30.51 Rs 28.50 Rs 31.49 Rs 28.69 91.11% 243,889.00 Alert
Popular Islamic Modaraba down Rs -1.46 (-9.91%) Rs 16.20 Rs 16.20 Rs 16.20 Rs 14.74 90.99% 11.00 Alert
Olympia Mills Limited down Rs -2.05 (-9.95%) Rs 22.65 Rs 22.65 Rs 22.65 Rs 20.60 90.95% 1.00 Alert
National Silk down Rs -5.72 (-9.98%) Rs 63.03 Rs 52.05 Rs 63.03 Rs 57.31 90.92% 3.00 Alert
Reliance Cotton down Rs -63.75 (-9.99%) Rs 701.99 Rs 701.99 Rs 701.99 Rs 638.24 90.92% 11.00 Alert
Khalid Siraj Tex down Rs -1.00 (-10.01%) Rs 10.99 Rs 9.50 Rs 10.99 Rs 9.99 90.90% 49,162.00 Alert
Shahmurad Sugar down Rs -40.08 (-10.02%) Rs 440.00 Rs 390.02 Rs 440.00 Rs 399.92 90.89% 1,944.00 Alert
Tri-pak Films down Rs -8.42 (-6.24%) Rs 143.25 Rs 132.20 Rs 148.99 Rs 134.83 90.50% 82,145.00 Alert
Saritow Spinning down Rs -0.34 (-3.59%) Rs 9.80 Rs 9.00 Rs 10.49 Rs 9.46 90.18% 480,999.00 Alert
Paramount Spinning down Rs -0.62 (-11.17%) Rs 6.17 Rs 4.77 Rs 6.17 Rs 5.55 89.95% 316.00 Alert
Shadab Tex up Rs 0.15 (0.93%) Rs 16.03 Rs 16.03 Rs 17.99 Rs 16.18 89.94% 2,906.00 Alert
Gulshan Spinning down Rs -0.50 (-11.36%) Rs 4.90 Rs 4.40 Rs 4.90 Rs 4.40 89.80% 10,113.00 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Bela Automotive Limited up Rs 7.91 (4.68%) Rs 161.00 Rs 158.40 Rs 188.60 Rs 168.91 89.56% 12,217.00 Alert
Bilal Fibre down Rs -1.87 (-10.72%) Rs 19.32 Rs 17.39 Rs 19.51 Rs 17.45 89.44% 857,530.00 Alert
Dewan Tex down Rs -0.69 (-13.09%) Rs 5.96 Rs 5.20 Rs 5.96 Rs 5.27 88.42% 5,243.00 Alert
Pakistan Engineering down Rs -42.74 (-6.04%) Rs 750.00 Rs 700.00 Rs 799.99 Rs 707.26 88.41% 6,319.00 Alert
Landmark Spinning down Rs -4.52 (-13.63%) Rs 37.69 Rs 33.00 Rs 37.69 Rs 33.17 88.01% 12,954.00 Alert
First Capital Equities... down Rs -1.00 (-13.74%) Rs 8.28 Rs 8.28 Rs 8.28 Rs 7.28 87.92% 20.00 Alert
Dewan Mushtaq up Rs 0.06 (1.48%) Rs 4.00 Rs 3.70 Rs 4.70 Rs 4.06 86.38% 10,248.00 Alert
Aruj Garment Accessori... down Rs -1.82 (-16.06%) Rs 13.15 Rs 11.01 Rs 13.15 Rs 11.33 86.16% 767,972.00 Alert
Pakistan PVC Limited up Rs 0.00 (0.00%) Rs 8.00 Rs 8.00 Rs 9.40 Rs 8.00 85.11% 501.00 Alert
Khyber Textile Mills L... up Rs 10.96 (2.63%) Rs 405.10 Rs 405.10 Rs 489.70 Rs 416.06 84.96% 202.00 Alert
F Treet Manufacturing ... up Rs 0.25 (4.66%) Rs 5.12 Rs 5.12 Rs 6.35 Rs 5.37 84.57% 1,354,750.00 Alert
Calcorp Limited down Rs -2.28 (-9.41%) Rs 26.50 Rs 24.16 Rs 29.00 Rs 24.22 83.52% 1,002.00 Alert
Idrees Tex. down Rs -3.16 (-22.11%) Rs 17.45 Rs 14.29 Rs 17.45 Rs 14.29 81.89% 3,721.00 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)