Sorted by percentage of close price of today's intraday high
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Trust Securities & Bro... |
Rs 0.00 (0.00%)
|
Rs 10.50 | Rs 10.49 | Rs 10.49 | Rs 10.50 | 100.10% | 500 | Alert |
| Efu Life Assurance |
Rs 0.00 (0.00%)
|
Rs 210.43 | Rs 210.40 | Rs 210.40 | Rs 210.43 | 100.01% | 100 | Alert |
| Saudi Pak Leasing |
Rs 0.04 (6.67%)
|
Rs 0.56 | Rs 0.59 | Rs 0.60 | Rs 0.60 | 100.00% | 2,000 | Alert |
| PICIC Insurance Limited |
Rs 0.00 (0.00%)
|
Rs 0.79 | Rs 0.71 | Rs 0.79 | Rs 0.79 | 100.00% | 4,500 | Alert |
| Prudential Mod .ist |
Rs -0.01 (-1.10%)
|
Rs 0.92 | Rs 0.86 | Rs 0.91 | Rs 0.91 | 100.00% | 5,500 | Alert |
| Bilal Fibre |
Rs -0.05 (-5.00%)
|
Rs 1.05 | Rs 1.00 | Rs 1.00 | Rs 1.00 | 100.00% | 500 | Alert |
| SME Leasing Limited |
Rs -0.59 (-36.65%)
|
Rs 2.20 | Rs 1.61 | Rs 1.61 | Rs 1.61 | 100.00% | 1,000 | Alert |
| First Dawood Investmen... |
Rs 0.06 (3.70%)
|
Rs 1.56 | Rs 1.60 | Rs 1.62 | Rs 1.62 | 100.00% | 54,500 | Alert |
| Kohinoor Power Co |
Rs 0.10 (5.08%)
|
Rs 1.87 | Rs 1.77 | Rs 1.97 | Rs 1.97 | 100.00% | 1,000 | Alert |
| Modaraba Al-mali |
Rs -0.04 (-1.48%)
|
Rs 2.74 | Rs 2.70 | Rs 2.70 | Rs 2.70 | 100.00% | 500 | Alert |
| Jubilee Spinning |
Rs -0.01 (-0.33%)
|
Rs 3.01 | Rs 2.99 | Rs 3.00 | Rs 3.00 | 100.00% | 15,000 | Alert |
| Al-noor Modarab 1st |
Rs 0.05 (1.59%)
|
Rs 3.10 | Rs 3.10 | Rs 3.15 | Rs 3.15 | 100.00% | 10,000 | Alert |
| Shaheen Insurance |
Rs 0.20 (5.76%)
|
Rs 3.27 | Rs 3.25 | Rs 3.47 | Rs 3.47 | 100.00% | 10,000 | Alert |
| Saritow Spinning |
Rs 0.08 (2.12%)
|
Rs 3.69 | Rs 3.50 | Rs 3.77 | Rs 3.77 | 100.00% | 5,000 | Alert |
| Paramount Mod.ist |
Rs -0.20 (-4.00%)
|
Rs 5.20 | Rs 4.99 | Rs 5.00 | Rs 5.00 | 100.00% | 5,000 | Alert |
| Tri-stab Mod.ist |
Rs -0.55 (-9.24%)
|
Rs 6.50 | Rs 5.51 | Rs 5.95 | Rs 5.95 | 100.00% | 1,000 | Alert |
| Samba Bank Limited |
Rs -0.19 (-2.71%)
|
Rs 7.20 | Rs 7.01 | Rs 7.01 | Rs 7.01 | 100.00% | 500 | Alert |
| Khurshid Spinning |
Rs 1.00 (14.08%)
|
Rs 6.10 | Rs 7.10 | Rs 7.10 | Rs 7.10 | 100.00% | 6,000 | Alert |
| Orient Rental Modaraba |
Rs 0.20 (2.78%)
|
Rs 7.00 | Rs 7.20 | Rs 7.20 | Rs 7.20 | 100.00% | 500 | Alert |
| Dandot Cement |
Rs -0.34 (-4.63%)
|
Rs 7.69 | Rs 7.35 | Rs 7.35 | Rs 7.35 | 100.00% | 1,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| United Insurance |
Rs -0.02 (-0.27%)
|
Rs 7.39 | Rs 7.03 | Rs 7.37 | Rs 7.37 | 100.00% | 26,000 | Alert |
| First Credit & Investm... |
Rs 1.00 (13.33%)
|
Rs 6.50 | Rs 7.20 | Rs 7.50 | Rs 7.50 | 100.00% | 114,500 | Alert |
| Ruby Textile Mills Lim... |
Rs 0.18 (2.25%)
|
Rs 7.81 | Rs 7.99 | Rs 7.99 | Rs 7.99 | 100.00% | 500 | Alert |
| Askari Life Assurance |
Rs 0.46 (5.48%)
|
Rs 7.94 | Rs 8.39 | Rs 8.40 | Rs 8.40 | 100.00% | 1,000 | Alert |
| Ashfaq Textile Mills L... |
Rs 1.00 (11.10%)
|
Rs 8.01 | Rs 8.00 | Rs 9.01 | Rs 9.01 | 100.00% | 32,500 | Alert |
| Safe Mix Concrete |
Rs 1.00 (10.99%)
|
Rs 8.10 | Rs 8.45 | Rs 9.10 | Rs 9.10 | 100.00% | 305,000 | Alert |
| Olympia Mills Limited |
Rs -0.50 (-5.00%)
|
Rs 10.50 | Rs 9.95 | Rs 10.00 | Rs 10.00 | 100.00% | 15,500 | Alert |
| Metropolitan Steel Cor... |
Rs -0.40 (-3.96%)
|
Rs 10.50 | Rs 10.10 | Rs 10.10 | Rs 10.10 | 100.00% | 500 | Alert |
| Allied Rental Modaraba |
Rs -0.50 (-4.55%)
|
Rs 11.50 | Rs 10.51 | Rs 11.00 | Rs 11.00 | 100.00% | 1,000 | Alert |
| NIT Pakistan ETF |
Rs 0.07 (0.63%)
|
Rs 11.03 | Rs 10.95 | Rs 11.10 | Rs 11.10 | 100.00% | 25,000 | Alert |
| Data Agro Limited |
Rs 0.41 (3.66%)
|
Rs 10.79 | Rs 10.50 | Rs 11.20 | Rs 11.20 | 100.00% | 5,000 | Alert |
| Balochistan Particle B... |
Rs 1.00 (8.33%)
|
Rs 11.00 | Rs 12.00 | Rs 12.00 | Rs 12.00 | 100.00% | 2,000 | Alert |
| Bank Of Khyber |
Rs 0.20 (1.45%)
|
Rs 13.60 | Rs 13.75 | Rs 13.80 | Rs 13.80 | 100.00% | 3,500 | Alert |
| Pak Gulf Leasing |
Rs 1.00 (6.73%)
|
Rs 13.85 | Rs 14.05 | Rs 14.85 | Rs 14.85 | 100.00% | 1,000 | Alert |
| Jauharabad Sugar Mills... |
Rs -0.38 (-2.46%)
|
Rs 15.80 | Rs 15.01 | Rs 15.42 | Rs 15.42 | 100.00% | 10,500 | Alert |
| Century Insurance |
Rs -0.08 (-0.50%)
|
Rs 16.10 | Rs 16.01 | Rs 16.02 | Rs 16.02 | 100.00% | 2,000 | Alert |
| Loads Limited |
Rs 1.19 (6.93%)
|
Rs 15.97 | Rs 16.00 | Rs 17.16 | Rs 17.16 | 100.00% | 1,366,500 | Alert |
| Rupali Polyester |
Rs 0.90 (4.76%)
|
Rs 18.00 | Rs 18.90 | Rs 18.90 | Rs 18.90 | 100.00% | 500 | Alert |
| Ideal Spinning |
Rs -0.34 (-1.79%)
|
Rs 19.34 | Rs 19.00 | Rs 19.00 | Rs 19.00 | 100.00% | 2,500 | Alert |
| National Silk |
Rs -1.07 (-5.62%)
|
Rs 20.10 | Rs 19.03 | Rs 19.03 | Rs 19.03 | 100.00% | 500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Askari General Insurance |
Rs -0.51 (-2.49%)
|
Rs 21.01 | Rs 20.50 | Rs 20.50 | Rs 20.50 | 100.00% | 500 | Alert |
| Ecopack Limited |
Rs 1.55 (6.96%)
|
Rs 20.71 | Rs 20.05 | Rs 22.26 | Rs 22.26 | 100.00% | 368,000 | Alert |
| Bawany Air Products Li... |
Rs -0.05 (-0.22%)
|
Rs 22.80 | Rs 22.50 | Rs 22.75 | Rs 22.75 | 100.00% | 1,500 | Alert |
| Pakistan Reinsurance |
Rs 0.00 (0.00%)
|
Rs 24.00 | Rs 23.99 | Rs 24.00 | Rs 24.00 | 100.00% | 38,500 | Alert |
| Dadex Enternit |
Rs 1.77 (6.95%)
|
Rs 23.70 | Rs 25.47 | Rs 25.47 | Rs 25.47 | 100.00% | 22,500 | Alert |
| Altern Energy Limited |
Rs -0.17 (-0.62%)
|
Rs 27.52 | Rs 26.05 | Rs 27.35 | Rs 27.35 | 100.00% | 3,000 | Alert |
| Burshane LPG Limited |
Rs 0.98 (3.50%)
|
Rs 27.01 | Rs 27.50 | Rs 27.99 | Rs 27.99 | 100.00% | 5,000 | Alert |
| Tata Tex |
Rs -1.00 (-3.33%)
|
Rs 31.00 | Rs 30.00 | Rs 30.00 | Rs 30.00 | 100.00% | 500 | Alert |
| J K Spinning |
Rs -2.66 (-8.10%)
|
Rs 35.50 | Rs 32.84 | Rs 32.84 | Rs 32.84 | 100.00% | 1,000 | Alert |
| Bannu Woolen |
Rs -0.94 (-2.84%)
|
Rs 34.00 | Rs 33.06 | Rs 33.06 | Rs 33.06 | 100.00% | 1,000 | Alert |
| United Dist.pakistan |
Rs 0.98 (2.58%)
|
Rs 37.02 | Rs 37.00 | Rs 38.00 | Rs 38.00 | 100.00% | 6,000 | Alert |
| Din Textile Mills Limited |
Rs 3.00 (6.52%)
|
Rs 43.00 | Rs 40.11 | Rs 46.00 | Rs 46.00 | 100.00% | 1,500 | Alert |
| Artistic Denim Mills |
Rs 0.25 (0.47%)
|
Rs 53.25 | Rs 52.52 | Rs 53.50 | Rs 53.50 | 100.00% | 11,500 | Alert |
| Nimir Industrial Chemi... |
Rs 0.00 (0.00%)
|
Rs 60.00 | Rs 60.00 | Rs 60.00 | Rs 60.00 | 100.00% | 500 | Alert |
| Mirpurkas Sugar |
Rs 0.95 (1.53%)
|
Rs 61.05 | Rs 62.00 | Rs 62.00 | Rs 62.00 | 100.00% | 2,000 | Alert |
| Baluchistan Wheels |
Rs 4.53 (6.96%)
|
Rs 60.51 | Rs 61.00 | Rs 65.04 | Rs 65.04 | 100.00% | 20,000 | Alert |
| Berger Paints |
Rs 1.44 (2.12%)
|
Rs 66.50 | Rs 65.60 | Rs 67.94 | Rs 67.94 | 100.00% | 5,500 | Alert |
| General Tyre &rubber Co. |
Rs 4.83 (6.96%)
|
Rs 64.52 | Rs 64.35 | Rs 69.35 | Rs 69.35 | 100.00% | 1,692,500 | Alert |
| Ghandhara Nissan Limited |
Rs 5.49 (6.98%)
|
Rs 73.20 | Rs 72.81 | Rs 78.69 | Rs 78.69 | 100.00% | 3,505,500 | Alert |
| AKD Capital Limited |
Rs -7.39 (-7.98%)
|
Rs 100.00 | Rs 92.61 | Rs 92.61 | Rs 92.61 | 100.00% | 500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Pak Hotels Developers |
Rs -1.25 (-1.34%)
|
Rs 94.25 | Rs 90.01 | Rs 93.00 | Rs 93.00 | 100.00% | 15,500 | Alert |
| Clover Pakistan Limited |
Rs 7.22 (6.98%)
|
Rs 96.28 | Rs 96.50 | Rs 103.50 | Rs 103.50 | 100.00% | 383,000 | Alert |
| Shataj Textiles |
Rs 6.99 (6.47%)
|
Rs 101.00 | Rs 93.46 | Rs 107.99 | Rs 107.99 | 100.00% | 2,000 | Alert |
| Arpak International In... |
Rs 4.50 (3.60%)
|
Rs 120.50 | Rs 125.00 | Rs 125.00 | Rs 125.00 | 100.00% | 1,500 | Alert |
| Pakistan Cables |
Rs 9.63 (6.97%)
|
Rs 128.50 | Rs 129.00 | Rs 138.13 | Rs 138.13 | 100.00% | 39,000 | Alert |
| Ghandara Industries Li... |
Rs 11.60 (6.98%)
|
Rs 154.67 | Rs 158.00 | Rs 166.27 | Rs 166.27 | 100.00% | 1,810,400 | Alert |
| Pakistan Engineering |
Rs 12.61 (6.97%)
|
Rs 168.18 | Rs 180.00 | Rs 180.79 | Rs 180.79 | 100.00% | 2,900 | Alert |
| Tandliawala Sugar Mill... |
Rs 13.00 (6.57%)
|
Rs 185.00 | Rs 198.00 | Rs 198.00 | Rs 198.00 | 100.00% | 500 | Alert |
| Atlas Battery Limited |
Rs 14.04 (6.98%)
|
Rs 187.21 | Rs 189.50 | Rs 201.25 | Rs 201.25 | 100.00% | 85,400 | Alert |
| Blessed Textiles Limited |
Rs 0.00 (0.00%)
|
Rs 275.00 | Rs 275.00 | Rs 275.00 | Rs 275.00 | 100.00% | 100 | Alert |
| Gillette Pakistan |
Rs 19.75 (6.97%)
|
Rs 263.41 | Rs 278.50 | Rs 283.16 | Rs 283.16 | 100.00% | 14,200 | Alert |
| Jubilee Life Insurance... |
Rs 2.14 (0.74%)
|
Rs 287.86 | Rs 290.00 | Rs 290.00 | Rs 290.00 | 100.00% | 100 | Alert |
| Exide Pakistan |
Rs 22.01 (6.97%)
|
Rs 293.58 | Rs 297.00 | Rs 315.59 | Rs 315.59 | 100.00% | 37,900 | Alert |
| Thal Limited |
Rs 24.98 (6.98%)
|
Rs 333.13 | Rs 334.99 | Rs 358.11 | Rs 358.11 | 100.00% | 135,800 | Alert |
| Ismail Industries |
Rs 1.29 (0.35%)
|
Rs 362.71 | Rs 364.00 | Rs 364.00 | Rs 364.00 | 100.00% | 100 | Alert |
| Atlas Honda Limited |
Rs 3.00 (0.76%)
|
Rs 392.00 | Rs 394.00 | Rs 395.00 | Rs 395.00 | 100.00% | 300 | Alert |
| Indus Dyeing |
Rs -44.32 (-8.09%)
|
Rs 592.32 | Rs 548.00 | Rs 548.00 | Rs 548.00 | 100.00% | 50 | Alert |
| Murree Brewery |
Rs -3.00 (-0.52%)
|
Rs 580.00 | Rs 577.00 | Rs 577.00 | Rs 577.00 | 100.00% | 250 | Alert |
| Hinopak Motors |
Rs 42.10 (6.98%)
|
Rs 561.38 | Rs 570.00 | Rs 603.48 | Rs 603.48 | 100.00% | 6,300 | Alert |
| Sapphire Textiles |
Rs 63.00 (6.91%)
|
Rs 848.99 | Rs 911.99 | Rs 911.99 | Rs 911.99 | 100.00% | 50 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Wyeth Chemicals |
Rs -9.10 (-0.98%)
|
Rs 939.00 | Rs 915.00 | Rs 929.90 | Rs 929.90 | 100.00% | 100 | Alert |
| Philip Morris(Pak) Lim... |
Rs 1.00 (0.06%)
|
Rs 1,750.00 | Rs 1,751.00 | Rs 1,751.00 | Rs 1,751.00 | 100.00% | 20 | Alert |
| Nestle Pakistan Limited |
Rs 100.00 (1.45%)
|
Rs 6,800.00 | Rs 6,800.00 | Rs 6,900.00 | Rs 6,900.00 | 100.00% | 80 | Alert |
| Unilever Pakistan Foods |
Rs 175.00 (1.83%)
|
Rs 9,400.00 | Rs 9,570.00 | Rs 9,575.00 | Rs 9,575.00 | 100.00% | 40 | Alert |
| Highnoon Laboratories |
Rs 4.24 (0.75%)
|
Rs 560.74 | Rs 560.60 | Rs 565.00 | Rs 564.98 | 100.00% | 10,000 | Alert |
| Shield Corporation Lim... |
Rs 16.58 (6.95%)
|
Rs 222.01 | Rs 238.00 | Rs 238.66 | Rs 238.59 | 99.97% | 1,100 | Alert |
| Agriautos Industries L... |
Rs 13.79 (6.93%)
|
Rs 185.10 | Rs 185.00 | Rs 198.98 | Rs 198.89 | 99.95% | 154,900 | Alert |
| Kohinoor Tex |
Rs 0.98 (2.31%)
|
Rs 41.50 | Rs 42.00 | Rs 42.50 | Rs 42.48 | 99.95% | 167,500 | Alert |
| Pakistan Tobacco |
Rs 46.03 (2.80%)
|
Rs 1,597.91 | Rs 1,600.00 | Rs 1,644.99 | Rs 1,643.94 | 99.94% | 1,500 | Alert |
| Tri-pak Films |
Rs 7.25 (6.90%)
|
Rs 97.82 | Rs 98.00 | Rs 105.15 | Rs 105.07 | 99.92% | 499,000 | Alert |
| Pakgen Power Limited |
Rs 0.08 (0.53%)
|
Rs 14.92 | Rs 14.61 | Rs 15.02 | Rs 15.00 | 99.87% | 839,000 | Alert |
| Sapphire Fibres Limited |
Rs 0.00 (0.00%)
|
Rs 862.75 | Rs 863.99 | Rs 863.99 | Rs 862.75 | 99.86% | 50 | Alert |
| Mari Petroleum Company... |
Rs 12.16 (0.94%)
|
Rs 1,285.77 | Rs 1,285.00 | Rs 1,299.99 | Rs 1,297.93 | 99.84% | 18,760 | Alert |
| Millat Tractors Limited |
Rs 32.54 (4.38%)
|
Rs 711.22 | Rs 715.00 | Rs 745.00 | Rs 743.76 | 99.83% | 50,900 | Alert |
| Siemens Engineering |
Rs 4.00 (0.67%)
|
Rs 590.00 | Rs 594.00 | Rs 595.00 | Rs 594.00 | 99.83% | 250 | Alert |
| Al-Ghazi Tractors Limited |
Rs 9.85 (2.72%)
|
Rs 352.51 | Rs 350.00 | Rs 363.00 | Rs 362.36 | 99.82% | 8,100 | Alert |
| Kohat Cement |
Rs 3.25 (2.12%)
|
Rs 149.94 | Rs 150.00 | Rs 153.50 | Rs 153.19 | 99.80% | 333,600 | Alert |
| Thatta Cement Company ... |
Rs 0.26 (2.63%)
|
Rs 9.62 | Rs 9.62 | Rs 9.90 | Rs 9.88 | 99.80% | 202,500 | Alert |
| Ss Oil Mills Limited |
Rs 0.50 (1.02%)
|
Rs 48.50 | Rs 48.90 | Rs 49.10 | Rs 49.00 | 99.80% | 5,000 | Alert |
| Engro Powergen Qadirpu... |
Rs 0.20 (0.89%)
|
Rs 22.25 | Rs 22.15 | Rs 22.50 | Rs 22.45 | 99.78% | 42,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Habib Bank Limited |
Rs 1.97 (1.81%)
|
Rs 107.15 | Rs 107.15 | Rs 109.41 | Rs 109.12 | 99.73% | 1,303,823 | Alert |
| Descon Oxychem Limited |
Rs 2.23 (6.70%)
|
Rs 31.04 | Rs 30.75 | Rs 33.36 | Rs 33.27 | 99.73% | 5,338,000 | Alert |
| Khairpur Sugar |
Rs -7.62 (-8.10%)
|
Rs 101.66 | Rs 94.04 | Rs 94.30 | Rs 94.04 | 99.72% | 4,000 | Alert |
| United Bank Limited |
Rs 0.61 (0.54%)
|
Rs 111.70 | Rs 111.50 | Rs 112.70 | Rs 112.31 | 99.65% | 579,490 | Alert |
| Redco Textile Limited |
Rs -0.02 (-0.35%)
|
Rs 5.72 | Rs 5.70 | Rs 5.72 | Rs 5.70 | 99.65% | 5,500 | Alert |
| Oil & Gas Development ... |
Rs 1.09 (0.94%)
|
Rs 115.10 | Rs 115.55 | Rs 116.60 | Rs 116.19 | 99.65% | 2,334,134 | Alert |
| IGI Life Insurance Lim... |
Rs 1.28 (4.16%)
|
Rs 29.50 | Rs 30.01 | Rs 30.89 | Rs 30.78 | 99.64% | 2,000 | Alert |
| Fatima Fertilizer Limited |
Rs 0.09 (0.31%)
|
Rs 28.90 | Rs 28.70 | Rs 29.10 | Rs 28.99 | 99.62% | 240,000 | Alert |
| Amreli Steels Limited |
Rs 0.84 (2.00%)
|
Rs 41.10 | Rs 41.00 | Rs 42.10 | Rs 41.94 | 99.62% | 2,426,500 | Alert |
| ENGRO Fertilizer Limited. |
Rs 0.24 (0.38%)
|
Rs 63.35 | Rs 62.65 | Rs 63.85 | Rs 63.59 | 99.59% | 866,460 | Alert |
| Meezan Bank |
Rs 1.48 (1.94%)
|
Rs 74.70 | Rs 74.75 | Rs 76.50 | Rs 76.18 | 99.58% | 693,000 | Alert |
| IBL Healthcare Limited |
Rs 3.78 (4.31%)
|
Rs 84.00 | Rs 84.00 | Rs 88.15 | Rs 87.78 | 99.58% | 376,500 | Alert |
| Sindh Modaraba |
Rs 0.10 (1.10%)
|
Rs 8.95 | Rs 8.80 | Rs 9.09 | Rs 9.05 | 99.56% | 35,000 | Alert |
| Atlas Insurance Limited |
Rs 0.70 (1.30%)
|
Rs 53.30 | Rs 53.99 | Rs 54.24 | Rs 54.00 | 99.56% | 9,000 | Alert |
| Shezan International |
Rs 1.99 (0.90%)
|
Rs 219.01 | Rs 217.00 | Rs 222.00 | Rs 221.00 | 99.55% | 6,000 | Alert |
| Habib Metro Bank |
Rs 0.13 (0.42%)
|
Rs 30.47 | Rs 30.40 | Rs 30.74 | Rs 30.60 | 99.54% | 41,000 | Alert |
| Habib Rice Production ... |
Rs 1.11 (3.42%)
|
Rs 31.24 | Rs 32.35 | Rs 32.50 | Rs 32.35 | 99.54% | 2,000 | Alert |
| HUSEIN SUGAR MILLS LIM... |
Rs -0.32 (-2.18%)
|
Rs 15.00 | Rs 14.65 | Rs 14.75 | Rs 14.68 | 99.53% | 6,500 | Alert |
| Kot Addu Power Company... |
Rs -0.08 (-0.38%)
|
Rs 21.03 | Rs 20.75 | Rs 21.05 | Rs 20.95 | 99.52% | 3,436,000 | Alert |
| Fauji Fertilizer |
Rs -0.17 (-0.15%)
|
Rs 111.14 | Rs 110.65 | Rs 111.50 | Rs 110.97 | 99.52% | 719,644 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Ghani Glass |
Rs 0.51 (1.03%)
|
Rs 49.08 | Rs 49.00 | Rs 49.83 | Rs 49.59 | 99.52% | 387,000 | Alert |
| Habib Modaraba Ist |
Rs -0.05 (-0.50%)
|
Rs 10.10 | Rs 10.00 | Rs 10.10 | Rs 10.05 | 99.50% | 34,000 | Alert |
| Pakistan Oil Fields Li... |
Rs 2.07 (0.53%)
|
Rs 388.92 | Rs 390.05 | Rs 393.00 | Rs 390.99 | 99.49% | 255,930 | Alert |
| Punjab Modaraba Ist |
Rs -0.13 (-6.77%)
|
Rs 2.05 | Rs 1.92 | Rs 1.93 | Rs 1.92 | 99.48% | 2,500 | Alert |
| Bank Al-Habib Limited |
Rs 0.22 (0.40%)
|
Rs 54.79 | Rs 54.36 | Rs 55.30 | Rs 55.01 | 99.48% | 445,611 | Alert |
| Fauji Cement |
Rs 0.56 (2.96%)
|
Rs 18.39 | Rs 18.20 | Rs 19.05 | Rs 18.95 | 99.48% | 19,116,000 | Alert |
| Colgate Palmolives |
Rs -101.44 (-4.64%)
|
Rs 2,289.80 | Rs 2,170.00 | Rs 2,200.01 | Rs 2,188.36 | 99.47% | 1,080 | Alert |
| Orix Modaraba |
Rs 0.25 (1.35%)
|
Rs 18.25 | Rs 18.25 | Rs 18.60 | Rs 18.50 | 99.46% | 5,500 | Alert |
| Yousaf Weaving |
Rs 0.07 (1.97%)
|
Rs 3.49 | Rs 3.50 | Rs 3.58 | Rs 3.56 | 99.44% | 51,500 | Alert |
| Engro Chemical |
Rs 0.03 (0.01%)
|
Rs 300.73 | Rs 299.05 | Rs 302.50 | Rs 300.76 | 99.42% | 921,731 | Alert |
| Bolan Casting |
Rs 4.60 (6.42%)
|
Rs 67.00 | Rs 67.00 | Rs 72.02 | Rs 71.60 | 99.42% | 73,500 | Alert |
| Pakistan National Ship... |
Rs 1.49 (1.81%)
|
Rs 81.01 | Rs 80.00 | Rs 83.00 | Rs 82.50 | 99.40% | 31,000 | Alert |
| K.s.b.pumps |
Rs 0.48 (0.30%)
|
Rs 159.52 | Rs 159.52 | Rs 161.00 | Rs 160.00 | 99.38% | 2,500 | Alert |
| Punjab Oil Mills Limited |
Rs -0.09 (-0.06%)
|
Rs 156.10 | Rs 155.01 | Rs 157.00 | Rs 156.01 | 99.37% | 200 | Alert |
| Askari Commercial Bank |
Rs 0.01 (0.07%)
|
Rs 15.29 | Rs 15.01 | Rs 15.40 | Rs 15.30 | 99.35% | 215,500 | Alert |
| Muslim Commercial Bank... |
Rs -0.07 (-0.04%)
|
Rs 165.14 | Rs 164.24 | Rs 166.20 | Rs 165.07 | 99.32% | 342,064 | Alert |
| Mehran Sugar |
Rs -0.21 (-0.36%)
|
Rs 58.41 | Rs 58.20 | Rs 58.60 | Rs 58.20 | 99.32% | 7,000 | Alert |
| Nishat Mills Limited |
Rs 0.43 (0.51%)
|
Rs 84.48 | Rs 84.22 | Rs 85.50 | Rs 84.91 | 99.31% | 496,500 | Alert |
| Pak Modaraba Ist |
Rs -0.09 (-6.29%)
|
Rs 1.52 | Rs 1.43 | Rs 1.44 | Rs 1.43 | 99.31% | 1,000 | Alert |
| Pakistan Petroleum Lim... |
Rs 2.51 (2.51%)
|
Rs 97.65 | Rs 98.26 | Rs 100.89 | Rs 100.16 | 99.28% | 19,194,559 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Roshan Packages Limited |
Rs 0.44 (1.73%)
|
Rs 25.02 | Rs 24.96 | Rs 25.65 | Rs 25.46 | 99.26% | 494,500 | Alert |
| BYCO Petroleum Pakista... |
Rs 0.11 (1.71%)
|
Rs 6.34 | Rs 6.35 | Rs 6.50 | Rs 6.45 | 99.23% | 714,500 | Alert |
| IGI Holdings Limited |
Rs -0.62 (-0.32%)
|
Rs 193.12 | Rs 191.99 | Rs 194.00 | Rs 192.50 | 99.23% | 26,700 | Alert |
| Habib Sugar |
Rs -0.24 (-0.76%)
|
Rs 31.99 | Rs 31.70 | Rs 32.00 | Rs 31.75 | 99.22% | 142,500 | Alert |
| Pakistan International... |
Rs 0.04 (0.40%)
|
Rs 10.05 | Rs 10.00 | Rs 10.17 | Rs 10.09 | 99.21% | 5,272,500 | Alert |
| Saif Power Limited |
Rs -0.10 (-0.62%)
|
Rs 16.25 | Rs 16.10 | Rs 16.28 | Rs 16.15 | 99.20% | 110,000 | Alert |
| Packages Limited |
Rs 1.75 (0.47%)
|
Rs 372.23 | Rs 370.00 | Rs 377.00 | Rs 373.98 | 99.20% | 19,800 | Alert |
| Security Papers |
Rs 2.30 (1.55%)
|
Rs 146.00 | Rs 146.50 | Rs 149.50 | Rs 148.30 | 99.20% | 10,700 | Alert |
| Js Global Capital |
Rs 0.00 (0.00%)
|
Rs 61.50 | Rs 61.50 | Rs 62.00 | Rs 61.50 | 99.19% | 2,500 | Alert |
| Inter Steel Limited |
Rs 1.75 (2.88%)
|
Rs 58.93 | Rs 59.45 | Rs 61.20 | Rs 60.68 | 99.15% | 6,074,000 | Alert |
| Power Cement Limited |
Rs 0.12 (1.74%)
|
Rs 6.77 | Rs 6.77 | Rs 6.95 | Rs 6.89 | 99.14% | 2,916,000 | Alert |
| K-Electric Limited |
Rs 0.05 (1.51%)
|
Rs 3.27 | Rs 3.27 | Rs 3.35 | Rs 3.32 | 99.10% | 5,299,000 | Alert |
| Hub Power Co |
Rs 0.36 (0.50%)
|
Rs 72.16 | Rs 72.21 | Rs 73.20 | Rs 72.52 | 99.07% | 2,435,354 | Alert |
| Mitchell Fruit Farms |
Rs 1.50 (0.70%)
|
Rs 211.50 | Rs 212.00 | Rs 215.00 | Rs 213.00 | 99.07% | 700 | Alert |
| Interloop Limited |
Rs 0.13 (0.27%)
|
Rs 48.50 | Rs 46.51 | Rs 49.10 | Rs 48.63 | 99.04% | 173,500 | Alert |
| Nishat Chunian |
Rs -0.27 (-0.78%)
|
Rs 34.93 | Rs 34.41 | Rs 35.00 | Rs 34.66 | 99.03% | 182,500 | Alert |
| Bestway Cement |
Rs 3.90 (2.91%)
|
Rs 130.15 | Rs 132.50 | Rs 135.40 | Rs 134.05 | 99.00% | 74,500 | Alert |
| Sitara Chemicals |
Rs -2.73 (-1.00%)
|
Rs 274.98 | Rs 272.25 | Rs 275.00 | Rs 272.25 | 99.00% | 1,100 | Alert |
| Lucky Cement |
Rs 13.22 (2.52%)
|
Rs 512.32 | Rs 513.27 | Rs 530.89 | Rs 525.54 | 98.99% | 1,402,086 | Alert |
| Escorts Investment Bank |
Rs 0.28 (2.65%)
|
Rs 10.28 | Rs 10.21 | Rs 10.67 | Rs 10.56 | 98.97% | 83,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Glaxosmithkline |
Rs 1.99 (1.05%)
|
Rs 187.16 | Rs 188.00 | Rs 191.15 | Rs 189.15 | 98.95% | 133,400 | Alert |
| Standard Chartered Ban... |
Rs -0.08 (-0.27%)
|
Rs 30.25 | Rs 29.45 | Rs 30.49 | Rs 30.17 | 98.95% | 39,000 | Alert |
| Dera Ghazi Khan Cement... |
Rs 2.73 (2.59%)
|
Rs 102.75 | Rs 103.00 | Rs 106.60 | Rs 105.48 | 98.95% | 8,310,000 | Alert |
| TPL Trakker Limited |
Rs 0.73 (11.23%)
|
Rs 5.77 | Rs 5.80 | Rs 6.57 | Rs 6.50 | 98.93% | 14,377,000 | Alert |
| TPL Properties |
Rs 0.48 (7.47%)
|
Rs 5.95 | Rs 5.90 | Rs 6.50 | Rs 6.43 | 98.92% | 407,000 | Alert |
| Pakistan Stock Exchange |
Rs -0.06 (-0.55%)
|
Rs 10.93 | Rs 10.80 | Rs 10.99 | Rs 10.87 | 98.91% | 131,500 | Alert |
| AGP Limited |
Rs 0.66 (0.57%)
|
Rs 114.93 | Rs 114.50 | Rs 116.90 | Rs 115.59 | 98.88% | 475,000 | Alert |
| Kohinoor Energy Limited |
Rs 1.52 (4.34%)
|
Rs 33.48 | Rs 35.00 | Rs 35.40 | Rs 35.00 | 98.87% | 5,000 | Alert |
| The Resource Group Of ... |
Rs 0.58 (1.58%)
|
Rs 36.15 | Rs 36.20 | Rs 37.15 | Rs 36.73 | 98.87% | 15,599,000 | Alert |
| National Food Limited |
Rs 3.71 (1.48%)
|
Rs 246.42 | Rs 246.90 | Rs 253.00 | Rs 250.13 | 98.87% | 10,000 | Alert |
| UBL Pakistan ETF |
Rs 0.07 (0.58%)
|
Rs 12.00 | Rs 12.07 | Rs 12.21 | Rs 12.07 | 98.85% | 11,000 | Alert |
| Al-Abbas Sugar |
Rs 0.11 (0.04%)
|
Rs 256.89 | Rs 257.00 | Rs 260.00 | Rs 257.00 | 98.85% | 1,500 | Alert |
| Synthetic Products Ent... |
Rs 0.09 (0.21%)
|
Rs 43.49 | Rs 43.00 | Rs 44.10 | Rs 43.58 | 98.82% | 420,500 | Alert |
| Indus Motor |
Rs 51.39 (3.93%)
|
Rs 1,256.47 | Rs 1,270.00 | Rs 1,324.00 | Rs 1,307.86 | 98.78% | 38,000 | Alert |
| Kohinoor Mills |
Rs -0.51 (-1.24%)
|
Rs 41.50 | Rs 40.01 | Rs 41.50 | Rs 40.99 | 98.77% | 10,500 | Alert |
| Mughal Iron and Steel ... |
Rs 1.76 (3.32%)
|
Rs 51.18 | Rs 51.49 | Rs 53.60 | Rs 52.94 | 98.77% | 1,407,500 | Alert |
| Udl Modaraba Ist |
Rs 0.20 (2.50%)
|
Rs 7.80 | Rs 7.61 | Rs 8.10 | Rs 8.00 | 98.77% | 54,500 | Alert |
| Allied Bank Limited |
Rs -0.50 (-0.66%)
|
Rs 76.50 | Rs 75.99 | Rs 76.95 | Rs 76.00 | 98.77% | 15,500 | Alert |
| Searle Pakistan |
Rs 5.44 (2.40%)
|
Rs 221.60 | Rs 220.50 | Rs 229.90 | Rs 227.04 | 98.76% | 3,482,800 | Alert |
| Silk Bank Limited |
Rs 0.00 (0.00%)
|
Rs 0.79 | Rs 0.77 | Rs 0.80 | Rs 0.79 | 98.75% | 253,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Bankislami Pakistan |
Rs -0.14 (-1.77%)
|
Rs 8.03 | Rs 7.86 | Rs 7.99 | Rs 7.89 | 98.75% | 554,000 | Alert |
| Bank Alfalah Limited |
Rs -0.52 (-1.47%)
|
Rs 35.82 | Rs 35.17 | Rs 35.75 | Rs 35.30 | 98.74% | 651,015 | Alert |
| ICI Pakistan |
Rs 36.27 (4.72%)
|
Rs 732.90 | Rs 739.00 | Rs 779.00 | Rs 769.17 | 98.74% | 162,000 | Alert |
| Pakistan Refinery Limited |
Rs 0.16 (1.29%)
|
Rs 12.28 | Rs 12.23 | Rs 12.60 | Rs 12.44 | 98.73% | 1,318,000 | Alert |
| Gul Ahmad Textile Limited |
Rs -0.10 (-0.32%)
|
Rs 31.19 | Rs 31.00 | Rs 31.49 | Rs 31.09 | 98.73% | 560,000 | Alert |
| Attock Petroleum Limited |
Rs -1.21 (-0.39%)
|
Rs 312.16 | Rs 307.16 | Rs 315.00 | Rs 310.95 | 98.71% | 7,600 | Alert |
| Pakistan State Oil |
Rs 1.39 (0.82%)
|
Rs 168.88 | Rs 169.25 | Rs 172.50 | Rs 170.27 | 98.71% | 975,774 | Alert |
| Unity Foods Limited |
Rs 0.51 (4.28%)
|
Rs 11.40 | Rs 11.63 | Rs 12.07 | Rs 11.91 | 98.67% | 18,223,500 | Alert |
| Tariq Glass Ind. |
Rs 4.11 (5.19%)
|
Rs 75.07 | Rs 75.00 | Rs 80.25 | Rs 79.18 | 98.67% | 2,656,000 | Alert |
| Feroze 1888 Mills Limited |
Rs 1.83 (2.16%)
|
Rs 83.02 | Rs 83.00 | Rs 86.00 | Rs 84.85 | 98.66% | 544,000 | Alert |
| United Brands Limited |
Rs -0.06 (-0.22%)
|
Rs 27.06 | Rs 27.00 | Rs 27.37 | Rs 27.00 | 98.65% | 9,500 | Alert |
| National Bank Of Pakis... |
Rs 0.42 (1.44%)
|
Rs 28.66 | Rs 28.56 | Rs 29.48 | Rs 29.08 | 98.64% | 1,297,000 | Alert |
| Sanofi-aventis Pharmac... |
Rs -11.79 (-1.38%)
|
Rs 868.00 | Rs 856.10 | Rs 868.00 | Rs 856.21 | 98.64% | 750 | Alert |
| Pakistan International... |
Rs -0.75 (-0.42%)
|
Rs 181.25 | Rs 180.00 | Rs 183.00 | Rs 180.50 | 98.63% | 1,600 | Alert |
| Attock Cement |
Rs 0.80 (0.58%)
|
Rs 138.11 | Rs 138.00 | Rs 140.85 | Rs 138.91 | 98.62% | 70,300 | Alert |
| Gharibwal Cement |
Rs 0.37 (1.86%)
|
Rs 19.50 | Rs 19.26 | Rs 20.15 | Rs 19.87 | 98.61% | 314,000 | Alert |
| Systems Limited |
Rs -1.89 (-0.97%)
|
Rs 196.64 | Rs 194.50 | Rs 197.50 | Rs 194.75 | 98.61% | 105,500 | Alert |
| Buxly Paints |
Rs -0.40 (-0.91%)
|
Rs 44.28 | Rs 43.01 | Rs 44.50 | Rs 43.88 | 98.61% | 7,000 | Alert |
| Attock Refinery Limited |
Rs 1.05 (0.99%)
|
Rs 105.44 | Rs 105.90 | Rs 108.00 | Rs 106.49 | 98.60% | 1,751,500 | Alert |
| Reliance Insurance |
Rs -0.10 (-1.45%)
|
Rs 7.00 | Rs 6.50 | Rs 7.00 | Rs 6.90 | 98.57% | 71,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Century Paper & Board ... |
Rs 0.37 (0.48%)
|
Rs 76.12 | Rs 76.00 | Rs 77.60 | Rs 76.49 | 98.57% | 174,000 | Alert |
| Netsol Technologies Li... |
Rs 1.22 (1.99%)
|
Rs 60.12 | Rs 60.40 | Rs 62.25 | Rs 61.34 | 98.54% | 1,460,000 | Alert |
| Media Times Limited |
Rs -0.01 (-0.75%)
|
Rs 1.34 | Rs 1.30 | Rs 1.35 | Rs 1.33 | 98.52% | 567,500 | Alert |
| Ferozsons Laboratories... |
Rs 17.09 (4.70%)
|
Rs 346.44 | Rs 343.00 | Rs 369.00 | Rs 363.53 | 98.52% | 1,187,400 | Alert |
| Maple Leaf Cement |
Rs 0.51 (1.60%)
|
Rs 31.37 | Rs 31.32 | Rs 32.36 | Rs 31.88 | 98.52% | 24,850,000 | Alert |
| Sui Northern Gas Pipel... |
Rs 0.13 (0.23%)
|
Rs 56.63 | Rs 56.50 | Rs 57.62 | Rs 56.76 | 98.51% | 3,501,000 | Alert |
| Arif Habib Corporation... |
Rs -0.49 (-1.56%)
|
Rs 32.00 | Rs 31.51 | Rs 32.00 | Rs 31.51 | 98.47% | 2,000 | Alert |
| Ravi Textiles |
Rs 0.03 (0.95%)
|
Rs 3.12 | Rs 3.15 | Rs 3.20 | Rs 3.15 | 98.44% | 8,000 | Alert |
| Pakistan Telecommunica... |
Rs -0.01 (-0.11%)
|
Rs 8.82 | Rs 8.80 | Rs 8.95 | Rs 8.81 | 98.44% | 460,000 | Alert |
| Arshad Energy Limited |
Rs -0.24 (-4.24%)
|
Rs 5.90 | Rs 5.45 | Rs 5.75 | Rs 5.66 | 98.43% | 12,000 | Alert |
| Shifa Int. Hospital |
Rs -2.45 (-0.90%)
|
Rs 275.58 | Rs 272.00 | Rs 277.50 | Rs 273.13 | 98.43% | 50,500 | Alert |
| Treet Corporation Limited |
Rs 0.56 (2.65%)
|
Rs 20.60 | Rs 20.60 | Rs 21.50 | Rs 21.16 | 98.42% | 1,284,500 | Alert |
| Agritech Limited |
Rs 0.05 (1.01%)
|
Rs 4.92 | Rs 4.84 | Rs 5.05 | Rs 4.97 | 98.42% | 1,041,000 | Alert |
| Premier Insurance |
Rs 0.01 (0.18%)
|
Rs 5.50 | Rs 5.51 | Rs 5.60 | Rs 5.51 | 98.39% | 3,500 | Alert |
| AKZO Nobel Pakistan Li... |
Rs 0.51 (0.19%)
|
Rs 270.00 | Rs 270.00 | Rs 274.99 | Rs 270.51 | 98.37% | 1,539 | Alert |
| Lalpir Power Limited |
Rs -0.02 (-0.17%)
|
Rs 11.90 | Rs 11.86 | Rs 12.08 | Rs 11.88 | 98.34% | 887,000 | Alert |
| HBL Investment Fund |
Rs 0.15 (5.07%)
|
Rs 2.81 | Rs 2.85 | Rs 3.01 | Rs 2.96 | 98.34% | 951,500 | Alert |
| Nishat Chunian Power L... |
Rs -0.11 (-0.78%)
|
Rs 14.21 | Rs 14.05 | Rs 14.34 | Rs 14.10 | 98.33% | 96,500 | Alert |
| J.d.w.sugar |
Rs -5.00 (-2.14%)
|
Rs 239.00 | Rs 234.00 | Rs 238.00 | Rs 234.00 | 98.32% | 600 | Alert |
| Bank Of Punjab |
Rs 0.03 (0.32%)
|
Rs 9.32 | Rs 9.22 | Rs 9.51 | Rs 9.35 | 98.32% | 10,827,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Macpac Films Limited |
Rs 0.36 (1.67%)
|
Rs 21.16 | Rs 20.80 | Rs 21.89 | Rs 21.52 | 98.31% | 24,000 | Alert |
| EFU General Insurance |
Rs -3.00 (-2.65%)
|
Rs 116.00 | Rs 109.00 | Rs 115.00 | Rs 113.00 | 98.26% | 2,500 | Alert |
| Dynea Pakistan Limited |
Rs 0.57 (0.41%)
|
Rs 137.78 | Rs 135.60 | Rs 140.80 | Rs 138.35 | 98.26% | 62,500 | Alert |
| Cherat Packaging Limited |
Rs 2.34 (1.76%)
|
Rs 130.28 | Rs 131.00 | Rs 135.00 | Rs 132.62 | 98.24% | 486,600 | Alert |
| Service Ind. |
Rs -7.80 (-1.16%)
|
Rs 680.04 | Rs 670.00 | Rs 684.50 | Rs 672.24 | 98.21% | 8,900 | Alert |
| Honda Atlas Cars |
Rs 6.03 (2.50%)
|
Rs 235.04 | Rs 236.50 | Rs 245.50 | Rs 241.07 | 98.20% | 816,300 | Alert |
| Pak Elektron Limited |
Rs 0.56 (1.81%)
|
Rs 30.46 | Rs 30.50 | Rs 31.60 | Rs 31.02 | 98.16% | 24,115,500 | Alert |
| Balochistan Glass |
Rs 0.09 (1.42%)
|
Rs 6.26 | Rs 6.27 | Rs 6.47 | Rs 6.35 | 98.15% | 485,000 | Alert |
| Dawood Hercules |
Rs 0.35 (0.28%)
|
Rs 126.06 | Rs 125.50 | Rs 128.80 | Rs 126.41 | 98.14% | 277,100 | Alert |
| Merit Packages |
Rs 0.17 (1.24%)
|
Rs 13.54 | Rs 13.40 | Rs 13.97 | Rs 13.71 | 98.14% | 1,314,500 | Alert |
| Lotte Chemical Limited |
Rs 0.09 (0.79%)
|
Rs 11.33 | Rs 11.30 | Rs 11.64 | Rs 11.42 | 98.11% | 3,961,000 | Alert |
| Pak Oxygen Limited |
Rs -1.11 (-0.65%)
|
Rs 172.77 | Rs 171.00 | Rs 174.98 | Rs 171.66 | 98.10% | 103,100 | Alert |
| Sui Southern Gas Company |
Rs 0.13 (0.90%)
|
Rs 14.34 | Rs 14.25 | Rs 14.75 | Rs 14.47 | 98.10% | 1,516,000 | Alert |
| Pak Suzuki Motor Compa... |
Rs 10.50 (5.15%)
|
Rs 193.55 | Rs 194.35 | Rs 208.00 | Rs 204.05 | 98.10% | 1,615,300 | Alert |
| Premium Textile Mills ... |
Rs 10.42 (4.10%)
|
Rs 243.58 | Rs 225.32 | Rs 259.00 | Rs 254.00 | 98.07% | 800 | Alert |
| Dolmen City REIT |
Rs -0.07 (-0.63%)
|
Rs 11.10 | Rs 11.00 | Rs 11.25 | Rs 11.03 | 98.04% | 351,000 | Alert |
| Zephyr Textile Limited. |
Rs -0.49 (-6.99%)
|
Rs 7.50 | Rs 7.00 | Rs 7.15 | Rs 7.01 | 98.04% | 12,000 | Alert |
| Abbot Laboratories |
Rs -5.03 (-0.84%)
|
Rs 605.00 | Rs 594.10 | Rs 611.96 | Rs 599.97 | 98.04% | 72,800 | Alert |
| Pace Pakistan Limited |
Rs 0.17 (6.83%)
|
Rs 2.32 | Rs 2.34 | Rs 2.54 | Rs 2.49 | 98.03% | 3,721,500 | Alert |
| Glaxo Healthcare Pakistan |
Rs -0.48 (-0.15%)
|
Rs 320.06 | Rs 316.03 | Rs 326.00 | Rs 319.58 | 98.03% | 43,900 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Shell Pakistan |
Rs 1.04 (0.54%)
|
Rs 190.77 | Rs 191.01 | Rs 195.74 | Rs 191.81 | 97.99% | 306,200 | Alert |
| Avanceon Limited |
Rs -0.03 (-0.06%)
|
Rs 49.27 | Rs 48.90 | Rs 50.25 | Rs 49.24 | 97.99% | 1,886,500 | Alert |
| Bata Pakistan Limited |
Rs 32.81 (2.25%)
|
Rs 1,426.69 | Rs 1,430.00 | Rs 1,490.00 | Rs 1,459.50 | 97.95% | 2,680 | Alert |
| Fauji Foods Limited |
Rs 0.00 (0.00%)
|
Rs 10.49 | Rs 10.40 | Rs 10.71 | Rs 10.49 | 97.95% | 4,657,500 | Alert |
| Ittehad Chemical |
Rs 0.31 (1.14%)
|
Rs 27.00 | Rs 27.02 | Rs 27.89 | Rs 27.31 | 97.92% | 67,000 | Alert |
| Elite Capital Mod Ist |
Rs 0.30 (13.04%)
|
Rs 2.00 | Rs 2.30 | Rs 2.35 | Rs 2.30 | 97.87% | 6,000 | Alert |
| Siddiqsons Tin Limited |
Rs 0.12 (1.14%)
|
Rs 10.40 | Rs 10.41 | Rs 10.75 | Rs 10.52 | 97.86% | 2,534,500 | Alert |
| Archroma Pakistan Limited |
Rs 17.36 (2.96%)
|
Rs 569.75 | Rs 575.00 | Rs 600.00 | Rs 587.11 | 97.85% | 19,000 | Alert |
| Pioneer Cement |
Rs -0.24 (-0.33%)
|
Rs 72.89 | Rs 72.30 | Rs 74.25 | Rs 72.65 | 97.85% | 1,872,500 | Alert |
| International Ind. |
Rs 0.88 (0.81%)
|
Rs 108.20 | Rs 108.75 | Rs 111.49 | Rs 109.08 | 97.84% | 2,237,500 | Alert |
| National Refinery Limited |
Rs 4.14 (3.13%)
|
Rs 128.17 | Rs 129.16 | Rs 135.25 | Rs 132.31 | 97.83% | 723,600 | Alert |
| Orix Leasing |
Rs 0.21 (0.79%)
|
Rs 26.30 | Rs 26.25 | Rs 27.10 | Rs 26.51 | 97.82% | 49,000 | Alert |
| FrieslandCampina Engro... |
Rs 0.09 (0.13%)
|
Rs 70.83 | Rs 70.70 | Rs 72.50 | Rs 70.92 | 97.82% | 446,500 | Alert |
| Sazgar Engineering |
Rs 2.87 (2.09%)
|
Rs 134.54 | Rs 134.90 | Rs 140.54 | Rs 137.41 | 97.77% | 2,134,500 | Alert |
| Engro Polymer and Chem... |
Rs 0.63 (2.14%)
|
Rs 28.79 | Rs 28.99 | Rs 30.10 | Rs 29.42 | 97.74% | 4,715,000 | Alert |
| Adamjee Insurance |
Rs 0.17 (0.48%)
|
Rs 34.99 | Rs 35.10 | Rs 35.99 | Rs 35.16 | 97.69% | 550,000 | Alert |
| Dawood Lawrencepur Lim... |
Rs 1.19 (0.72%)
|
Rs 164.87 | Rs 160.11 | Rs 170.00 | Rs 166.06 | 97.68% | 1,100 | Alert |
| Dewan Farooque Motor L... |
Rs 0.25 (4.01%)
|
Rs 5.99 | Rs 5.85 | Rs 6.39 | Rs 6.24 | 97.65% | 1,501,500 | Alert |
| Hi Tech Lubricants lim... |
Rs -0.56 (-1.53%)
|
Rs 37.06 | Rs 36.35 | Rs 37.38 | Rs 36.50 | 97.65% | 641,000 | Alert |
| Fauji Fertilizer Bin Q... |
Rs -0.20 (-1.13%)
|
Rs 17.84 | Rs 17.55 | Rs 18.07 | Rs 17.64 | 97.62% | 1,491,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Matco Foods Limited |
Rs 0.96 (4.43%)
|
Rs 20.73 | Rs 21.25 | Rs 22.22 | Rs 21.69 | 97.61% | 1,180,500 | Alert |
| Ghani Global Holdings ... |
Rs -0.02 (-0.13%)
|
Rs 15.00 | Rs 14.90 | Rs 15.35 | Rs 14.98 | 97.59% | 1,953,000 | Alert |
| Ghani Value Glass Limited |
Rs -1.09 (-2.68%)
|
Rs 41.72 | Rs 40.63 | Rs 41.64 | Rs 40.63 | 97.57% | 13,500 | Alert |
| Sitara Peroxide |
Rs 0.65 (2.74%)
|
Rs 23.03 | Rs 22.79 | Rs 24.29 | Rs 23.68 | 97.49% | 1,119,000 | Alert |
| Faysal Bank |
Rs -0.24 (-1.59%)
|
Rs 15.30 | Rs 14.96 | Rs 15.45 | Rs 15.06 | 97.48% | 1,162,000 | Alert |
| Al-Shaheer Corporation |
Rs 0.35 (2.79%)
|
Rs 12.20 | Rs 12.10 | Rs 12.88 | Rs 12.55 | 97.44% | 2,138,000 | Alert |
| Aisha Steel Mills |
Rs 0.36 (2.97%)
|
Rs 11.76 | Rs 11.61 | Rs 12.44 | Rs 12.12 | 97.43% | 2,604,500 | Alert |
| Azgard Nine Limited |
Rs 0.03 (0.20%)
|
Rs 14.97 | Rs 14.61 | Rs 15.40 | Rs 15.00 | 97.40% | 1,089,500 | Alert |
| Nishat Power Limited |
Rs -0.03 (-0.14%)
|
Rs 22.09 | Rs 22.05 | Rs 22.65 | Rs 22.06 | 97.40% | 26,500 | Alert |
| Gammon Pakistan |
Rs -0.86 (-5.29%)
|
Rs 17.12 | Rs 16.06 | Rs 16.70 | Rs 16.26 | 97.37% | 5,000 | Alert |
| Nimir Resins Limited |
Rs 0.08 (1.20%)
|
Rs 6.57 | Rs 6.55 | Rs 6.83 | Rs 6.65 | 97.36% | 1,040,000 | Alert |
| Gadoon Tex |
Rs 1.30 (0.77%)
|
Rs 167.00 | Rs 168.00 | Rs 173.00 | Rs 168.30 | 97.28% | 4,200 | Alert |
| First Capital Securiti... |
Rs 0.02 (1.89%)
|
Rs 1.04 | Rs 1.03 | Rs 1.09 | Rs 1.06 | 97.25% | 411,000 | Alert |
| Chakwal |
Rs -0.09 (-5.11%)
|
Rs 1.85 | Rs 1.73 | Rs 1.81 | Rs 1.76 | 97.24% | 25,500 | Alert |
| Dost Steels Limited |
Rs 0.00 (0.00%)
|
Rs 3.50 | Rs 3.49 | Rs 3.60 | Rs 3.50 | 97.22% | 1,058,500 | Alert |
| Janana De Malucho |
Rs 1.08 (1.63%)
|
Rs 65.03 | Rs 64.15 | Rs 68.00 | Rs 66.11 | 97.22% | 14,000 | Alert |
| Crescent Steel & Allie... |
Rs -0.51 (-0.95%)
|
Rs 54.45 | Rs 53.53 | Rs 55.50 | Rs 53.94 | 97.19% | 270,000 | Alert |
| At-Tahur Limited |
Rs -0.02 (-0.11%)
|
Rs 18.14 | Rs 18.01 | Rs 18.65 | Rs 18.12 | 97.16% | 306,000 | Alert |
| Dewan Cement Limited |
Rs 0.21 (2.37%)
|
Rs 8.64 | Rs 8.75 | Rs 9.11 | Rs 8.85 | 97.15% | 3,750,000 | Alert |
| Tri-star Polyester |
Rs -0.07 (-0.90%)
|
Rs 7.82 | Rs 7.70 | Rs 7.98 | Rs 7.75 | 97.12% | 278,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| HBL Growth Fund |
Rs 0.23 (2.74%)
|
Rs 8.17 | Rs 8.10 | Rs 8.65 | Rs 8.40 | 97.11% | 1,736,500 | Alert |
| Ghani Automobile Indus... |
Rs 0.09 (1.34%)
|
Rs 6.61 | Rs 6.64 | Rs 6.90 | Rs 6.70 | 97.10% | 1,547,000 | Alert |
| Asim Textile Mills Lim... |
Rs -0.23 (-3.43%)
|
Rs 6.93 | Rs 6.60 | Rs 6.90 | Rs 6.70 | 97.10% | 7,000 | Alert |
| Noon Sugar |
Rs 0.39 (0.74%)
|
Rs 52.03 | Rs 48.50 | Rs 53.99 | Rs 52.42 | 97.09% | 12,000 | Alert |
| Quice Food Industries ... |
Rs 0.15 (3.05%)
|
Rs 4.77 | Rs 4.81 | Rs 5.07 | Rs 4.92 | 97.04% | 860,000 | Alert |
| Javedan Cement |
Rs -1.15 (-4.74%)
|
Rs 25.40 | Rs 24.25 | Rs 25.00 | Rs 24.25 | 97.00% | 10,500 | Alert |
| Arif Habib Limited |
Rs -0.92 (-2.16%)
|
Rs 43.47 | Rs 42.00 | Rs 43.88 | Rs 42.55 | 96.97% | 121,000 | Alert |
| Baifo Industries |
Rs 5.00 (3.10%)
|
Rs 156.38 | Rs 158.58 | Rs 166.50 | Rs 161.38 | 96.92% | 118,400 | Alert |
| Tri-star Power |
Rs 0.08 (2.54%)
|
Rs 3.07 | Rs 3.15 | Rs 3.25 | Rs 3.15 | 96.92% | 5,000 | Alert |
| Jahanger Siddiqui & Co |
Rs 0.04 (0.26%)
|
Rs 15.08 | Rs 15.02 | Rs 15.60 | Rs 15.12 | 96.92% | 3,890,500 | Alert |
| Shahmurad Sugar |
Rs -1.32 (-1.30%)
|
Rs 103.00 | Rs 101.50 | Rs 105.00 | Rs 101.68 | 96.84% | 32,500 | Alert |
| Shadab Tex |
Rs -1.05 (-4.05%)
|
Rs 26.95 | Rs 25.50 | Rs 26.75 | Rs 25.90 | 96.82% | 12,500 | Alert |
| Cyan Limited |
Rs 1.07 (3.69%)
|
Rs 27.93 | Rs 26.25 | Rs 29.99 | Rs 29.00 | 96.70% | 114,000 | Alert |
| ZIL Limited |
Rs 0.35 (0.28%)
|
Rs 125.05 | Rs 123.00 | Rs 129.75 | Rs 125.40 | 96.65% | 3,300 | Alert |
| Fecto Cement |
Rs 0.04 (0.17%)
|
Rs 23.53 | Rs 23.51 | Rs 24.39 | Rs 23.57 | 96.64% | 100,500 | Alert |
| Waves Singer |
Rs -0.09 (-0.37%)
|
Rs 24.49 | Rs 24.00 | Rs 25.25 | Rs 24.40 | 96.63% | 7,830,000 | Alert |
| Shabbir Tiles & Ceramics |
Rs 0.07 (0.74%)
|
Rs 9.40 | Rs 9.40 | Rs 9.80 | Rs 9.47 | 96.63% | 2,161,000 | Alert |
| Hira Textile Mills Lim... |
Rs -0.03 (-1.50%)
|
Rs 2.03 | Rs 1.97 | Rs 2.07 | Rs 2.00 | 96.62% | 100,000 | Alert |
| Cresent Star Insurance |
Rs -0.06 (-3.00%)
|
Rs 2.06 | Rs 1.98 | Rs 2.07 | Rs 2.00 | 96.62% | 309,500 | Alert |
| Summit Bank Limited |
Rs -0.01 (-0.71%)
|
Rs 1.41 | Rs 1.38 | Rs 1.45 | Rs 1.40 | 96.55% | 415,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| EFG Hermes Pakistan |
Rs 0.15 (0.68%)
|
Rs 22.00 | Rs 20.50 | Rs 22.95 | Rs 22.15 | 96.51% | 62,000 | Alert |
| Ittefaq Iron Industrie... |
Rs 0.03 (0.38%)
|
Rs 7.81 | Rs 7.75 | Rs 8.14 | Rs 7.84 | 96.31% | 1,031,000 | Alert |
| Toweller Limited |
Rs -2.99 (-3.91%)
|
Rs 79.50 | Rs 75.01 | Rs 79.45 | Rs 76.51 | 96.30% | 3,000 | Alert |
| Hascol Petroleum Limited |
Rs -0.44 (-3.17%)
|
Rs 14.30 | Rs 13.79 | Rs 14.40 | Rs 13.86 | 96.25% | 20,333,500 | Alert |
| East West Insurance |
Rs -5.99 (-5.87%)
|
Rs 108.00 | Rs 100.01 | Rs 106.00 | Rs 102.01 | 96.24% | 300 | Alert |
| Investment Capital Bank |
Rs -0.01 (-1.32%)
|
Rs 0.77 | Rs 0.75 | Rs 0.79 | Rs 0.76 | 96.20% | 44,000 | Alert |
| J.a.tex |
Rs -0.68 (-14.14%)
|
Rs 5.49 | Rs 4.65 | Rs 5.00 | Rs 4.81 | 96.20% | 90,500 | Alert |
| Soneri Bank Limited |
Rs -0.32 (-3.37%)
|
Rs 9.82 | Rs 9.45 | Rs 9.89 | Rs 9.50 | 96.06% | 630,000 | Alert |
| Flying Cement Limited |
Rs 0.05 (0.51%)
|
Rs 9.69 | Rs 9.70 | Rs 10.14 | Rs 9.74 | 96.06% | 1,095,000 | Alert |
| Charat Cement Company ... |
Rs -1.83 (-1.61%)
|
Rs 115.52 | Rs 111.50 | Rs 118.51 | Rs 113.69 | 95.93% | 1,828,500 | Alert |
| Pakistan Internation A... |
Rs 0.11 (2.47%)
|
Rs 4.35 | Rs 4.35 | Rs 4.65 | Rs 4.46 | 95.91% | 1,319,500 | Alert |
| D. S. Industries Limited |
Rs -0.05 (-3.09%)
|
Rs 1.67 | Rs 1.50 | Rs 1.69 | Rs 1.62 | 95.86% | 142,000 | Alert |
| Premier Sugar |
Rs -37.54 (-8.11%)
|
Rs 500.54 | Rs 463.00 | Rs 483.01 | Rs 463.00 | 95.86% | 1,100 | Alert |
| 786 Investment Limited |
Rs -0.29 (-1.12%)
|
Rs 26.13 | Rs 25.80 | Rs 27.00 | Rs 25.84 | 95.70% | 568,000 | Alert |
| JS Bank Limited |
Rs 0.70 (11.33%)
|
Rs 5.48 | Rs 5.50 | Rs 6.46 | Rs 6.18 | 95.67% | 31,676,000 | Alert |
| Nagina Cotton Mills Li... |
Rs 0.00 (0.00%)
|
Rs 43.00 | Rs 43.00 | Rs 44.95 | Rs 43.00 | 95.66% | 5,500 | Alert |
| Khyber Tobacco |
Rs -2.76 (-1.45%)
|
Rs 193.12 | Rs 190.00 | Rs 199.00 | Rs 190.36 | 95.66% | 1,300 | Alert |
| First National Equitie... |
Rs -0.46 (-3.29%)
|
Rs 14.46 | Rs 13.95 | Rs 14.64 | Rs 14.00 | 95.63% | 206,500 | Alert |
| Ghani Global Glass Lim... |
Rs -0.12 (-0.93%)
|
Rs 13.02 | Rs 12.82 | Rs 13.50 | Rs 12.90 | 95.56% | 613,500 | Alert |
| Sakrand Sugar |
Rs -0.20 (-2.16%)
|
Rs 9.44 | Rs 9.00 | Rs 9.67 | Rs 9.24 | 95.55% | 422,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Abdullah Shah Ghazi Su... |
Rs -0.11 (-4.74%)
|
Rs 2.43 | Rs 2.30 | Rs 2.43 | Rs 2.32 | 95.47% | 76,000 | Alert |
| Kohinoor Spinning |
Rs -0.08 (-4.40%)
|
Rs 1.90 | Rs 1.80 | Rs 1.91 | Rs 1.82 | 95.29% | 359,500 | Alert |
| Worldcall Telecom |
Rs -0.02 (-2.08%)
|
Rs 0.98 | Rs 0.95 | Rs 1.01 | Rs 0.96 | 95.05% | 2,406,500 | Alert |
| Colony Textile Mills L... |
Rs 0.03 (0.75%)
|
Rs 3.97 | Rs 3.91 | Rs 4.22 | Rs 4.00 | 94.79% | 185,500 | Alert |
| Crescent Textile Mills... |
Rs -0.40 (-1.88%)
|
Rs 21.70 | Rs 21.25 | Rs 22.48 | Rs 21.30 | 94.75% | 191,500 | Alert |
| Pakistan Synthetics |
Rs 0.20 (1.11%)
|
Rs 17.80 | Rs 18.00 | Rs 19.00 | Rs 18.00 | 94.74% | 3,000 | Alert |
| B.r.r.guardian |
Rs -0.20 (-2.31%)
|
Rs 8.85 | Rs 8.65 | Rs 9.14 | Rs 8.65 | 94.64% | 11,000 | Alert |
| Dewan Farooque Spinning |
Rs -0.04 (-2.74%)
|
Rs 1.50 | Rs 1.45 | Rs 1.55 | Rs 1.46 | 94.19% | 38,000 | Alert |
| Ghazi Fabrics |
Rs -0.02 (-0.61%)
|
Rs 3.31 | Rs 3.28 | Rs 3.50 | Rs 3.29 | 94.00% | 3,000 | Alert |
| Telecard Limited |
Rs -0.03 (-2.46%)
|
Rs 1.25 | Rs 1.22 | Rs 1.30 | Rs 1.22 | 93.85% | 122,500 | Alert |
| Next Capital Limited |
Rs -0.63 (-7.27%)
|
Rs 9.29 | Rs 8.60 | Rs 9.25 | Rs 8.66 | 93.62% | 48,500 | Alert |
| Tri-star Mutual Fund |
Rs 0.51 (14.57%)
|
Rs 2.99 | Rs 3.13 | Rs 3.75 | Rs 3.50 | 93.33% | 4,500 | Alert |
| Imperial Sugar Limited |
Rs -0.25 (-1.37%)
|
Rs 18.54 | Rs 18.00 | Rs 19.61 | Rs 18.29 | 93.27% | 13,500 | Alert |
| Habib Insurance |
Rs -0.13 (-1.49%)
|
Rs 8.83 | Rs 8.70 | Rs 9.35 | Rs 8.70 | 93.05% | 7,500 | Alert |
| Kohinoor Industries |
Rs -0.05 (-1.27%)
|
Rs 4.00 | Rs 3.82 | Rs 4.25 | Rs 3.95 | 92.94% | 46,500 | Alert |
| Mian Textile |
Rs -0.32 (-4.79%)
|
Rs 7.00 | Rs 6.50 | Rs 7.32 | Rs 6.68 | 91.26% | 12,000 | Alert |
| F Treet Manufacturing ... |
Rs -0.20 (-1.67%)
|
Rs 12.20 | Rs 12.00 | Rs 13.15 | Rs 12.00 | 91.25% | 12,000 | Alert |
| Dawood Equities Limited |
Rs -0.38 (-8.86%)
|
Rs 4.67 | Rs 3.76 | Rs 4.71 | Rs 4.29 | 91.08% | 34,500 | Alert |
| Service Fabrics Limited |
Rs 0.09 (2.62%)
|
Rs 3.35 | Rs 3.37 | Rs 3.78 | Rs 3.44 | 91.01% | 144,000 | Alert |
| Hum Network Limited |
Rs -0.82 (-8.17%)
|
Rs 10.86 | Rs 9.96 | Rs 11.05 | Rs 10.04 | 90.86% | 15,444,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Pervez Ahmed Securitie... |
Rs -0.01 (-1.30%)
|
Rs 0.78 | Rs 0.75 | Rs 0.85 | Rs 0.77 | 90.59% | 724,000 | Alert |
| Equity Mod. Ist |
Rs -0.05 (-1.67%)
|
Rs 3.05 | Rs 3.00 | Rs 3.40 | Rs 3.00 | 88.24% | 1,500 | Alert |
| Samin Tex |
Rs -0.33 (-9.65%)
|
Rs 3.75 | Rs 3.41 | Rs 3.90 | Rs 3.42 | 87.69% | 36,000 | Alert |
| Maqbool Textile |
Rs -2.84 (-7.97%)
|
Rs 38.49 | Rs 35.61 | Rs 40.74 | Rs 35.65 | 87.51% | 4,500 | Alert |
| Masood Textile |
Rs -4.29 (-7.70%)
|
Rs 60.00 | Rs 55.50 | Rs 63.94 | Rs 55.71 | 87.13% | 49,000 | Alert |