stock alerts
stock screener
search stocks using your criteria

Site News

Main features: company information, stock markets, stock filters, intraday charts, alerts, portfolio, customized searches (details)
Site update: February 22 2019, at 18:15 PKST
Stock update: February 22 2019.

Sorted by percentage of close price of today's intraday high

Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!

CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Salfi Textiles up Rs 0.00 (0.00%) Rs 191.20 Rs 181.64 Rs 181.64 Rs 191.20 105.26% 100 Alert
Dawood Lawrencepur Lim... up Rs 0.00 (0.00%) Rs 194.99 Rs 188.00 Rs 188.00 Rs 194.99 103.72% 100 Alert
Mitchell Fruit Farms up Rs 0.00 (0.00%) Rs 230.38 Rs 230.00 Rs 230.00 Rs 230.38 100.17% 200 Alert
Pak Modaraba Ist down Rs -0.12 (-6.38%) Rs 2.00 Rs 1.60 Rs 1.88 Rs 1.88 100.00% 7,000 Alert
Elite Capital Mod Ist up Rs 0.28 (10.85%) Rs 2.30 Rs 2.50 Rs 2.58 Rs 2.58 100.00% 4,500 Alert
Ravi Textiles down Rs -0.27 (-7.71%) Rs 3.77 Rs 3.45 Rs 3.50 Rs 3.50 100.00% 9,500 Alert
Abdullah Shah Ghazi Su... up Rs 0.05 (1.39%) Rs 3.55 Rs 3.52 Rs 3.60 Rs 3.60 100.00% 4,000 Alert
Drekkar Kingsway Limited up Rs 0.40 (10.81%) Rs 3.30 Rs 3.15 Rs 3.70 Rs 3.70 100.00% 13,000 Alert
Equity Mod. Ist up Rs 0.26 (6.52%) Rs 3.73 Rs 3.65 Rs 3.99 Rs 3.99 100.00% 6,500 Alert
Jubilee Spinning down Rs -0.20 (-5.00%) Rs 4.20 Rs 4.00 Rs 4.00 Rs 4.00 100.00% 500 Alert
Haseeb Waqas Sugar down Rs -0.01 (-0.24%) Rs 4.21 Rs 3.85 Rs 4.20 Rs 4.20 100.00% 1,500 Alert
J.a.tex down Rs -0.34 (-7.54%) Rs 4.85 Rs 4.51 Rs 4.51 Rs 4.51 100.00% 500 Alert
Shaheen Insurance down Rs -0.35 (-7.29%) Rs 5.15 Rs 4.80 Rs 4.80 Rs 4.80 100.00% 2,500 Alert
BIPL Securities Limited up Rs 0.00 (0.00%) Rs 5.00 Rs 5.00 Rs 5.00 Rs 5.00 100.00% 10,000 Alert
Mubarak Textile up Rs 1.00 (17.30%) Rs 4.78 Rs 5.50 Rs 5.78 Rs 5.78 100.00% 89,000 Alert
Reliance Insurance down Rs -0.21 (-3.14%) Rs 6.90 Rs 6.07 Rs 6.69 Rs 6.69 100.00% 2,000 Alert
Trust Securities & Bro... up Rs 0.65 (9.29%) Rs 6.35 Rs 7.00 Rs 7.00 Rs 7.00 100.00% 1,000 Alert
Ashfaq Textile Mills L... up Rs 0.95 (12.84%) Rs 6.45 Rs 7.40 Rs 7.40 Rs 7.40 100.00% 500 Alert
Olympia Mills Limited up Rs 0.34 (3.80%) Rs 8.61 Rs 8.95 Rs 8.95 Rs 8.95 100.00% 500 Alert
Safa Textiles up Rs 0.97 (10.79%) Rs 8.02 Rs 8.99 Rs 8.99 Rs 8.99 100.00% 1,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
HBL Growth Fund up Rs 0.06 (0.62%) Rs 9.60 Rs 9.66 Rs 9.66 Rs 9.66 100.00% 500 Alert
Ghani Global Glass Lim... up Rs 0.07 (0.69%) Rs 10.01 Rs 9.86 Rs 10.08 Rs 10.08 100.00% 5,000 Alert
Udl Modaraba Ist down Rs -0.10 (-0.96%) Rs 10.50 Rs 10.40 Rs 10.40 Rs 10.40 100.00% 2,500 Alert
Gammon Pakistan down Rs -0.03 (-0.24%) Rs 12.53 Rs 11.53 Rs 12.50 Rs 12.50 100.00% 11,000 Alert
Dewan Farooque Motor L... up Rs 1.00 (6.99%) Rs 13.30 Rs 12.90 Rs 14.30 Rs 14.30 100.00% 1,478,000 Alert
Data Agro Limited up Rs 0.98 (6.62%) Rs 13.82 Rs 12.82 Rs 14.80 Rs 14.80 100.00% 1,500 Alert
Pakgen Power Limited down Rs -0.36 (-2.30%) Rs 16.00 Rs 15.61 Rs 15.64 Rs 15.64 100.00% 2,000 Alert
Lalpir Power Limited up Rs 0.00 (0.00%) Rs 15.80 Rs 15.56 Rs 15.80 Rs 15.80 100.00% 9,000 Alert
Orix Modaraba up Rs 0.30 (1.76%) Rs 16.70 Rs 17.00 Rs 17.00 Rs 17.00 100.00% 34,000 Alert
Standard Chartered Ban... up Rs 0.00 (0.00%) Rs 23.70 Rs 23.70 Rs 23.70 Rs 23.70 100.00% 1,500 Alert
Saif Power Limited up Rs 0.34 (1.42%) Rs 23.66 Rs 23.90 Rs 24.00 Rs 24.00 100.00% 2,500 Alert
Crescent Textile Mills... up Rs 0.34 (1.39%) Rs 24.16 Rs 24.02 Rs 24.50 Rs 24.50 100.00% 5,500 Alert
Nishat Power Limited up Rs 0.60 (2.38%) Rs 24.65 Rs 24.50 Rs 25.25 Rs 25.25 100.00% 64,500 Alert
Kohinoor Mills up Rs 1.25 (4.75%) Rs 25.04 Rs 26.25 Rs 26.29 Rs 26.29 100.00% 17,000 Alert
United Brands Limited up Rs 0.00 (0.00%) Rs 28.50 Rs 27.20 Rs 28.50 Rs 28.50 100.00% 1,500 Alert
Fatima Fertilizer Limited down Rs -0.05 (-0.15%) Rs 32.80 Rs 32.50 Rs 32.75 Rs 32.75 100.00% 12,000 Alert
Ss Oil Mills Limited up Rs 0.82 (2.34%) Rs 34.18 Rs 34.00 Rs 35.00 Rs 35.00 100.00% 2,000 Alert
Burshane LPG Limited up Rs 1.23 (3.47%) Rs 34.25 Rs 35.48 Rs 35.48 Rs 35.48 100.00% 500 Alert
Javedan Cement down Rs -0.50 (-1.30%) Rs 39.00 Rs 38.50 Rs 38.50 Rs 38.50 100.00% 11,000 Alert
Kohinoor Tex up Rs 0.40 (0.94%) Rs 42.10 Rs 41.01 Rs 42.50 Rs 42.50 100.00% 17,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Johnson & Phillips up Rs 0.00 (0.00%) Rs 48.00 Rs 47.05 Rs 48.00 Rs 48.00 100.00% 2,500 Alert
Ghani Glass up Rs 0.15 (0.29%) Rs 52.00 Rs 51.90 Rs 52.15 Rs 52.15 100.00% 14,500 Alert
Ibrahim Fibres up Rs 0.00 (0.00%) Rs 60.00 Rs 60.00 Rs 60.00 Rs 60.00 100.00% 10,000 Alert
Pakistan National Ship... up Rs 0.00 (0.00%) Rs 60.66 Rs 60.66 Rs 60.66 Rs 60.66 100.00% 2,500 Alert
Nimir Industrial Chemi... up Rs 0.00 (0.00%) Rs 62.00 Rs 62.00 Rs 62.00 Rs 62.00 100.00% 5,000 Alert
Mehran Sugar up Rs 0.00 (0.00%) Rs 90.00 Rs 90.00 Rs 90.00 Rs 90.00 100.00% 700 Alert
Tri-pak Films up Rs 5.60 (4.76%) Rs 112.01 Rs 114.00 Rs 117.61 Rs 117.61 100.00% 74,200 Alert
Pakistan Gum & Chemical down Rs -6.20 (-5.26%) Rs 124.12 Rs 117.92 Rs 117.92 Rs 117.92 100.00% 400 Alert
Tandliawala Sugar Mill... up Rs 0.00 (0.00%) Rs 139.50 Rs 139.50 Rs 139.50 Rs 139.50 100.00% 300 Alert
AKZO Nobel Pakistan Li... up Rs 0.00 (0.00%) Rs 144.00 Rs 144.00 Rs 144.00 Rs 144.00 100.00% 100 Alert
Ghandara Industries Li... up Rs 9.14 (4.76%) Rs 182.99 Rs 184.90 Rs 192.13 Rs 192.13 100.00% 478,200 Alert
Efu Life Assurance down Rs -11.27 (-5.26%) Rs 225.50 Rs 214.23 Rs 214.23 Rs 214.23 100.00% 500 Alert
IGI Holdings Limited down Rs -0.10 (-0.05%) Rs 215.00 Rs 205.10 Rs 214.90 Rs 214.90 100.00% 700 Alert
Honda Atlas Cars up Rs 11.05 (4.76%) Rs 221.17 Rs 218.00 Rs 232.22 Rs 232.22 100.00% 171,100 Alert
Pak Suzuki Motor Compa... up Rs 13.13 (4.76%) Rs 262.77 Rs 257.00 Rs 275.90 Rs 275.90 100.00% 677,200 Alert
Atlas Honda Limited down Rs -10.00 (-2.63%) Rs 390.00 Rs 380.00 Rs 380.00 Rs 380.00 100.00% 100 Alert
Archroma Pakistan Limited up Rs 4.47 (0.79%) Rs 560.50 Rs 564.97 Rs 564.97 Rs 564.97 100.00% 50 Alert
Wyeth Chemicals up Rs 5.00 (0.45%) Rs 1,095.00 Rs 1,100.00 Rs 1,100.00 Rs 1,100.00 100.00% 40 Alert
Bata Pakistan Limited down Rs -1.00 (-0.06%) Rs 1,601.00 Rs 1,600.00 Rs 1,600.00 Rs 1,600.00 100.00% 60 Alert
Gatron Industries up Rs 9.98 (2.77%) Rs 349.99 Rs 359.95 Rs 359.98 Rs 359.97 100.00% 200 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Pakistan International... down Rs -2.99 (-1.42%) Rs 212.99 Rs 210.00 Rs 210.01 Rs 210.00 100.00% 600 Alert
Allied Bank Limited up Rs 0.47 (0.42%) Rs 112.01 Rs 111.01 Rs 112.50 Rs 112.48 99.98% 133,400 Alert
Tata Tex down Rs -1.00 (-2.22%) Rs 46.00 Rs 45.00 Rs 45.01 Rs 45.00 99.98% 4,000 Alert
Escorts Investment Bank up Rs 0.43 (2.78%) Rs 15.05 Rs 15.00 Rs 15.49 Rs 15.48 99.94% 22,000 Alert
Bolan Casting up Rs 0.97 (1.39%) Rs 68.98 Rs 69.94 Rs 70.00 Rs 69.95 99.93% 9,500 Alert
At-Tahur Limited up Rs 1.18 (4.68%) Rs 24.04 Rs 23.60 Rs 25.24 Rs 25.22 99.92% 2,312,000 Alert
Nishat Chunian Power L... up Rs 0.25 (1.11%) Rs 22.20 Rs 22.02 Rs 22.47 Rs 22.45 99.91% 6,000 Alert
Zephyr Textile Limited. down Rs -0.01 (-0.10%) Rs 10.00 Rs 9.50 Rs 10.00 Rs 9.99 99.90% 7,500 Alert
Fauji Fertilizer up Rs 0.47 (0.44%) Rs 107.52 Rs 107.00 Rs 108.10 Rs 107.99 99.90% 883,500 Alert
Pakistan Services Limited down Rs -50.00 (-5.26%) Rs 1,000.00 Rs 950.00 Rs 951.00 Rs 950.00 99.89% 240 Alert
Shakarganj Limited down Rs -2.67 (-3.85%) Rs 71.97 Rs 69.30 Rs 69.40 Rs 69.30 99.86% 1,000 Alert
Dawood Hercules up Rs 1.04 (0.89%) Rs 115.29 Rs 115.30 Rs 116.50 Rs 116.33 99.85% 9,400 Alert
Arif Habib Limited down Rs -0.46 (-0.98%) Rs 47.38 Rs 45.11 Rs 47.00 Rs 46.92 99.83% 16,000 Alert
Sakrand Sugar up Rs 0.44 (1.85%) Rs 23.34 Rs 23.02 Rs 23.83 Rs 23.78 99.79% 31,000 Alert
Pakistan Oil Fields Li... up Rs 0.17 (0.04%) Rs 481.71 Rs 478.00 Rs 483.00 Rs 481.88 99.77% 161,600 Alert
Hub Power Co up Rs 0.77 (0.87%) Rs 88.22 Rs 86.50 Rs 89.20 Rs 88.99 99.76% 1,169,500 Alert
Safe Mix Concrete down Rs -0.14 (-1.86%) Rs 7.67 Rs 7.50 Rs 7.55 Rs 7.53 99.74% 19,000 Alert
Baifo Industries up Rs 0.45 (0.22%) Rs 203.00 Rs 201.00 Rs 204.00 Rs 203.45 99.73% 4,800 Alert
786 Investment Limited up Rs 0.02 (0.08%) Rs 25.85 Rs 25.81 Rs 25.94 Rs 25.87 99.73% 196,500 Alert
International Ind. up Rs 3.42 (2.36%) Rs 141.66 Rs 143.00 Rs 145.50 Rs 145.08 99.71% 29,100 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Systems Limited up Rs 4.96 (4.47%) Rs 106.01 Rs 106.00 Rs 111.30 Rs 110.97 99.70% 126,100 Alert
Dera Ghazi Khan Cement... up Rs 0.82 (0.86%) Rs 94.14 Rs 93.50 Rs 95.25 Rs 94.96 99.70% 1,018,500 Alert
Muslim Commercial Bank... up Rs 2.30 (1.08%) Rs 209.93 Rs 208.11 Rs 212.98 Rs 212.23 99.65% 357,200 Alert
Fecto Cement down Rs -0.99 (-3.19%) Rs 31.99 Rs 31.00 Rs 31.11 Rs 31.00 99.65% 4,000 Alert
TPL Properties up Rs 0.34 (4.07%) Rs 8.01 Rs 7.95 Rs 8.38 Rs 8.35 99.64% 6,000 Alert
Indus Motor up Rs 21.43 (1.65%) Rs 1,275.74 Rs 1,284.00 Rs 1,302.00 Rs 1,297.17 99.63% 9,200 Alert
Mari Gas Company Limited up Rs 6.36 (0.49%) Rs 1,303.71 Rs 1,285.00 Rs 1,315.00 Rs 1,310.07 99.63% 22,900 Alert
Bank Of Khyber up Rs 0.24 (1.90%) Rs 12.41 Rs 12.15 Rs 12.70 Rs 12.65 99.61% 1,500 Alert
Pakistan State Oil up Rs 0.97 (0.42%) Rs 230.07 Rs 228.60 Rs 232.00 Rs 231.04 99.59% 336,300 Alert
Reliance Weaving down Rs -0.07 (-0.23%) Rs 30.88 Rs 30.60 Rs 30.94 Rs 30.81 99.58% 3,000 Alert
Hira Textile Mills Lim... up Rs 0.19 (4.06%) Rs 4.49 Rs 4.52 Rs 4.70 Rs 4.68 99.57% 33,000 Alert
Ansari Sugar Mills Lim... up Rs 0.29 (3.12%) Rs 9.01 Rs 9.30 Rs 9.34 Rs 9.30 99.57% 1,500 Alert
Kot Addu Power Company... down Rs -0.69 (-1.50%) Rs 46.79 Rs 45.06 Rs 46.30 Rs 46.10 99.57% 3,119,000 Alert
Jahanger Siddiqui & Co up Rs 0.09 (0.66%) Rs 13.55 Rs 13.30 Rs 13.70 Rs 13.64 99.56% 57,500 Alert
Tariq Glass Ind. up Rs 1.24 (1.19%) Rs 103.04 Rs 103.00 Rs 104.75 Rs 104.28 99.55% 95,500 Alert
B.r.r.guardian up Rs 0.40 (5.03%) Rs 7.55 Rs 7.84 Rs 7.99 Rs 7.95 99.50% 1,500 Alert
Arif Habib Corporation... down Rs -0.09 (-0.31%) Rs 29.24 Rs 29.00 Rs 29.30 Rs 29.15 99.49% 9,000 Alert
Nishat Mills Limited down Rs -0.29 (-0.20%) Rs 142.05 Rs 140.40 Rs 142.50 Rs 141.76 99.48% 129,900 Alert
Adamjee Insurance up Rs 0.24 (0.52%) Rs 45.50 Rs 45.50 Rs 45.98 Rs 45.74 99.48% 204,500 Alert
Hi Tech Lubricants lim... down Rs -0.01 (-0.02%) Rs 55.01 Rs 54.60 Rs 55.30 Rs 55.00 99.46% 31,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Inter Steel Limited up Rs 1.02 (1.50%) Rs 67.10 Rs 66.42 Rs 68.50 Rs 68.12 99.45% 1,409,500 Alert
Siddiqsons Tin Limited up Rs 0.26 (1.22%) Rs 21.07 Rs 20.59 Rs 21.45 Rs 21.33 99.44% 2,390,500 Alert
ICI Pakistan up Rs 5.74 (0.83%) Rs 689.31 Rs 692.00 Rs 699.00 Rs 695.05 99.43% 800 Alert
Meezan Bank up Rs 1.46 (1.55%) Rs 92.99 Rs 92.10 Rs 94.99 Rs 94.45 99.43% 371,000 Alert
Engro Powergen Qadirpu... down Rs -0.06 (-0.21%) Rs 28.02 Rs 27.90 Rs 28.12 Rs 27.96 99.43% 309,000 Alert
Macter International L... down Rs -5.67 (-4.96%) Rs 120.00 Rs 114.00 Rs 115.00 Rs 114.33 99.42% 600 Alert
Bestway Cement up Rs 5.21 (4.20%) Rs 118.86 Rs 119.00 Rs 124.80 Rs 124.07 99.42% 15,700 Alert
Shell Pakistan up Rs 0.47 (0.16%) Rs 298.67 Rs 297.08 Rs 301.00 Rs 299.14 99.38% 5,300 Alert
Cherat Packaging Limited down Rs -1.56 (-0.96%) Rs 164.00 Rs 162.01 Rs 163.50 Rs 162.44 99.35% 1,900 Alert
Mughal Iron and Steel ... up Rs 0.51 (1.23%) Rs 40.91 Rs 40.30 Rs 41.70 Rs 41.42 99.33% 31,000 Alert
Fauji Cement down Rs -0.03 (-0.13%) Rs 22.47 Rs 22.30 Rs 22.60 Rs 22.44 99.29% 2,201,500 Alert
Next Capital Limited down Rs -0.74 (-10.56%) Rs 7.75 Rs 7.01 Rs 7.06 Rs 7.01 99.29% 5,000 Alert
First National Bank Mo... down Rs -0.20 (-14.29%) Rs 1.60 Rs 1.40 Rs 1.41 Rs 1.40 99.29% 15,000 Alert
Pioneer Cement up Rs 0.01 (0.02%) Rs 44.11 Rs 43.80 Rs 44.45 Rs 44.12 99.26% 305,500 Alert
Gul Ahmad Textile Limited down Rs -0.21 (-0.37%) Rs 57.28 Rs 56.65 Rs 57.50 Rs 57.07 99.25% 171,500 Alert
Tri-star Polyester up Rs 0.21 (1.60%) Rs 12.92 Rs 13.00 Rs 13.23 Rs 13.13 99.24% 75,000 Alert
Nishat Chunian down Rs -0.02 (-0.04%) Rs 54.60 Rs 54.20 Rs 55.00 Rs 54.58 99.24% 298,000 Alert
ENGRO Fertilizer Limited. down Rs -0.11 (-0.15%) Rs 75.01 Rs 74.75 Rs 75.48 Rs 74.90 99.23% 882,000 Alert
National Food Limited down Rs -2.54 (-1.29%) Rs 200.00 Rs 196.00 Rs 199.00 Rs 197.46 99.23% 2,100 Alert
Attock Cement up Rs 0.45 (0.42%) Rs 107.68 Rs 107.36 Rs 109.00 Rs 108.13 99.20% 12,600 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Fauji Fertilizer Bin Q... down Rs -0.15 (-0.36%) Rs 41.81 Rs 41.35 Rs 42.00 Rs 41.66 99.19% 1,642,000 Alert
Mian Textile up Rs 0.27 (7.46%) Rs 3.35 Rs 3.27 Rs 3.65 Rs 3.62 99.18% 14,000 Alert
Ghani Gases Limited down Rs -0.11 (-0.91%) Rs 12.16 Rs 12.00 Rs 12.15 Rs 12.05 99.18% 49,500 Alert
Pakistan Petroleum Lim... down Rs -0.04 (-0.02%) Rs 189.96 Rs 188.32 Rs 191.50 Rs 189.92 99.17% 431,300 Alert
Attock Petroleum Limited up Rs 5.16 (1.21%) Rs 420.25 Rs 415.00 Rs 429.00 Rs 425.41 99.16% 32,600 Alert
Oil & Gas Development ... up Rs 1.18 (0.77%) Rs 153.01 Rs 152.12 Rs 155.50 Rs 154.19 99.16% 4,233,100 Alert
Bank Al-Habib Limited up Rs 1.50 (1.75%) Rs 84.27 Rs 84.11 Rs 86.50 Rs 85.77 99.16% 1,348,500 Alert
Loads Limited up Rs 0.13 (0.59%) Rs 21.83 Rs 21.42 Rs 22.15 Rs 21.96 99.14% 105,500 Alert
Sazgar Engineering up Rs 7.66 (3.22%) Rs 229.97 Rs 226.00 Rs 239.75 Rs 237.63 99.12% 14,300 Alert
Quice Food Industries ... up Rs 0.02 (0.45%) Rs 4.46 Rs 4.48 Rs 4.52 Rs 4.48 99.12% 77,000 Alert
Gharibwal Cement up Rs 0.30 (1.86%) Rs 15.80 Rs 16.00 Rs 16.25 Rs 16.10 99.08% 5,000 Alert
Engro Chemical down Rs -2.87 (-0.87%) Rs 331.69 Rs 327.52 Rs 332.00 Rs 328.82 99.04% 322,300 Alert
Bank Of Punjab down Rs -0.07 (-0.52%) Rs 13.43 Rs 13.25 Rs 13.50 Rs 13.36 98.96% 7,351,500 Alert
Hascol Petroleum Limited down Rs -1.63 (-1.06%) Rs 155.41 Rs 153.02 Rs 155.44 Rs 153.78 98.93% 90,400 Alert
Thal Limited up Rs 14.38 (3.19%) Rs 436.71 Rs 435.00 Rs 456.00 Rs 451.09 98.92% 12,800 Alert
Lucky Cement down Rs -2.43 (-0.49%) Rs 494.35 Rs 490.00 Rs 497.40 Rs 491.92 98.90% 204,400 Alert
K-Electric Limited down Rs -0.04 (-0.64%) Rs 6.27 Rs 6.22 Rs 6.30 Rs 6.23 98.89% 2,370,500 Alert
AGP Limited up Rs 0.01 (0.01%) Rs 86.50 Rs 86.00 Rs 87.50 Rs 86.51 98.87% 19,000 Alert
Dost Steels Limited up Rs 0.05 (0.83%) Rs 5.96 Rs 5.88 Rs 6.08 Rs 6.01 98.85% 248,000 Alert
Shifa Int. Hospital down Rs -2.06 (-1.02%) Rs 204.68 Rs 201.00 Rs 205.00 Rs 202.62 98.84% 1,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Millat Tractors Limited up Rs 6.28 (0.74%) Rs 843.72 Rs 841.00 Rs 860.00 Rs 850.00 98.84% 19,750 Alert
Maple Leaf Cement down Rs -0.13 (-0.29%) Rs 44.30 Rs 43.76 Rs 44.69 Rs 44.17 98.84% 580,500 Alert
Ittehad Chemical up Rs 0.08 (0.25%) Rs 31.63 Rs 30.75 Rs 32.09 Rs 31.71 98.82% 245,500 Alert
Synthetic Products Ent... down Rs -1.39 (-4.20%) Rs 34.50 Rs 33.01 Rs 33.51 Rs 33.11 98.81% 6,500 Alert
Ittefaq Iron Industrie... down Rs -0.10 (-0.93%) Rs 10.85 Rs 10.60 Rs 10.88 Rs 10.75 98.81% 114,500 Alert
Habib Bank Limited down Rs -1.62 (-1.21%) Rs 135.13 Rs 130.80 Rs 135.13 Rs 133.51 98.80% 1,467,400 Alert
Ecopack Limited up Rs 0.43 (2.91%) Rs 14.36 Rs 14.21 Rs 14.97 Rs 14.79 98.80% 23,500 Alert
Al-Ghazi Tractors Limited down Rs -9.89 (-2.10%) Rs 481.00 Rs 470.00 Rs 476.99 Rs 471.11 98.77% 1,750 Alert
Crescent Steel & Allie... up Rs 0.05 (0.10%) Rs 52.00 Rs 52.00 Rs 52.70 Rs 52.05 98.77% 7,000 Alert
Ghandhara Nissan Limited up Rs 3.24 (3.56%) Rs 87.75 Rs 88.00 Rs 92.13 Rs 90.99 98.76% 1,141,800 Alert
Al-Shaheer Corporation down Rs -0.13 (-0.55%) Rs 23.83 Rs 23.50 Rs 24.00 Rs 23.70 98.75% 84,000 Alert
General Tyre &rubber Co. up Rs 1.64 (2.31%) Rs 69.41 Rs 69.00 Rs 71.95 Rs 71.05 98.75% 55,500 Alert
Glaxosmithkline up Rs 1.34 (0.99%) Rs 133.73 Rs 131.75 Rs 136.80 Rs 135.07 98.74% 15,100 Alert
Highnoon Laboratories down Rs -0.51 (-0.17%) Rs 307.51 Rs 307.00 Rs 311.00 Rs 307.00 98.71% 2,000 Alert
Agriautos Industries L... up Rs 4.43 (1.86%) Rs 234.00 Rs 227.01 Rs 241.56 Rs 238.43 98.70% 12,400 Alert
United Bank Limited down Rs -7.48 (-5.26%) Rs 149.60 Rs 142.12 Rs 144.01 Rs 142.12 98.69% 4,037,100 Alert
National Refinery Limited up Rs 7.44 (3.49%) Rs 205.60 Rs 205.60 Rs 215.88 Rs 213.04 98.68% 137,700 Alert
Ghani Value Glass Limited up Rs 0.47 (1.34%) Rs 34.54 Rs 34.02 Rs 35.48 Rs 35.01 98.68% 36,500 Alert
Pak Elektron Limited down Rs -0.12 (-0.48%) Rs 25.33 Rs 24.95 Rs 25.55 Rs 25.21 98.67% 5,632,000 Alert
Balochistan Particle B... down Rs -0.37 (-16.82%) Rs 2.57 Rs 2.20 Rs 2.23 Rs 2.20 98.65% 1,000 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Feroze 1888 Mills Limited up Rs 0.28 (0.31%) Rs 90.87 Rs 89.99 Rs 92.40 Rs 91.15 98.65% 16,500 Alert
Habib Sugar down Rs -0.09 (-0.25%) Rs 35.59 Rs 35.50 Rs 36.00 Rs 35.50 98.61% 3,500 Alert
Charat Cement Company ... up Rs 0.33 (0.45%) Rs 73.62 Rs 73.15 Rs 75.00 Rs 73.95 98.60% 117,500 Alert
Hum Network Limited down Rs -0.03 (-0.61%) Rs 4.95 Rs 4.90 Rs 4.99 Rs 4.92 98.60% 26,500 Alert
Imperial Sugar Limited up Rs 0.00 (0.00%) Rs 20.70 Rs 20.70 Rs 21.00 Rs 20.70 98.57% 12,500 Alert
Engro Foods Limited down Rs -0.45 (-0.55%) Rs 82.46 Rs 81.50 Rs 83.20 Rs 82.01 98.57% 801,000 Alert
Prudential Mod .ist down Rs -0.03 (-2.21%) Rs 1.39 Rs 1.35 Rs 1.38 Rs 1.36 98.55% 20,000 Alert
Searle Pakistan up Rs 0.33 (0.13%) Rs 259.31 Rs 258.00 Rs 263.50 Rs 259.64 98.54% 498,900 Alert
Pakistan Telecommunica... down Rs -0.20 (-2.00%) Rs 10.20 Rs 9.95 Rs 10.15 Rs 10.00 98.52% 75,500 Alert
Pakistan Stock Exchange down Rs -0.17 (-1.22%) Rs 14.16 Rs 13.91 Rs 14.20 Rs 13.99 98.52% 78,500 Alert
Askari Commercial Bank down Rs -0.49 (-2.18%) Rs 22.96 Rs 22.20 Rs 22.81 Rs 22.47 98.51% 417,500 Alert
Pakistan International... down Rs -0.15 (-1.35%) Rs 11.24 Rs 11.03 Rs 11.26 Rs 11.09 98.49% 3,510,000 Alert
The Resource Group Of ... up Rs 0.09 (0.35%) Rs 25.61 Rs 25.40 Rs 26.10 Rs 25.70 98.47% 3,515,000 Alert
Dynea Pakistan Limited down Rs -1.79 (-1.86%) Rs 97.79 Rs 96.00 Rs 97.50 Rs 96.00 98.46% 4,500 Alert
Roshan Packages Limited down Rs -0.05 (-0.25%) Rs 20.38 Rs 20.22 Rs 20.65 Rs 20.33 98.45% 28,500 Alert
Engro Polymer and Chem... down Rs -0.46 (-1.26%) Rs 37.03 Rs 36.40 Rs 37.15 Rs 36.57 98.44% 1,068,500 Alert
Yousaf Weaving up Rs 0.01 (0.32%) Rs 3.14 Rs 3.07 Rs 3.20 Rs 3.15 98.44% 100,000 Alert
Atlas Battery Limited down Rs -1.62 (-1.02%) Rs 160.51 Rs 158.00 Rs 161.50 Rs 158.89 98.38% 2,400 Alert
Sitara Peroxide down Rs -0.25 (-1.01%) Rs 25.04 Rs 24.63 Rs 25.20 Rs 24.79 98.37% 145,000 Alert
Treet Corp (PTCs) up Rs 0.20 (3.33%) Rs 5.80 Rs 6.00 Rs 6.10 Rs 6.00 98.36% 10,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Thatta Cement Company ... down Rs -0.13 (-0.94%) Rs 13.89 Rs 13.60 Rs 13.99 Rs 13.76 98.36% 45,500 Alert
Abbot Laboratories down Rs -6.23 (-0.93%) Rs 678.79 Rs 656.00 Rs 683.90 Rs 672.56 98.34% 5,800 Alert
Kohat Cement up Rs 2.94 (3.14%) Rs 90.56 Rs 91.99 Rs 95.08 Rs 93.50 98.34% 741,000 Alert
Dewan Cement Limited up Rs 0.08 (0.62%) Rs 12.80 Rs 12.65 Rs 13.10 Rs 12.88 98.32% 693,500 Alert
IBL Healthcare Limited up Rs 0.95 (1.94%) Rs 48.00 Rs 48.00 Rs 49.80 Rs 48.95 98.29% 5,000 Alert
Nimir Resins Limited down Rs -0.01 (-0.12%) Rs 8.07 Rs 7.95 Rs 8.20 Rs 8.06 98.29% 343,000 Alert
Faysal Bank down Rs -0.07 (-0.29%) Rs 24.29 Rs 23.10 Rs 24.65 Rs 24.22 98.26% 111,000 Alert
Attock Refinery Limited up Rs 1.33 (1.07%) Rs 122.86 Rs 122.35 Rs 126.40 Rs 124.19 98.25% 1,887,500 Alert
Service Fabrics Limited up Rs 0.12 (3.05%) Rs 3.81 Rs 3.90 Rs 4.00 Rs 3.93 98.25% 45,000 Alert
Exide Pakistan down Rs -3.69 (-1.84%) Rs 204.58 Rs 199.50 Rs 204.50 Rs 200.89 98.23% 7,000 Alert
Amreli Steels Limited up Rs 0.57 (1.11%) Rs 50.97 Rs 50.50 Rs 52.48 Rs 51.54 98.21% 177,000 Alert
Waves Singer up Rs 0.55 (2.02%) Rs 26.65 Rs 26.50 Rs 27.70 Rs 27.20 98.19% 433,000 Alert
Kohinoor Energy Limited up Rs 0.00 (0.00%) Rs 40.00 Rs 39.50 Rs 40.75 Rs 40.00 98.16% 7,500 Alert
Habib Metro Bank down Rs -0.78 (-1.89%) Rs 42.00 Rs 40.49 Rs 42.00 Rs 41.22 98.14% 394,000 Alert
Sardar Chemical Limited up Rs 0.47 (2.63%) Rs 17.38 Rs 16.82 Rs 18.20 Rs 17.85 98.08% 104,000 Alert
Sui Northern Gas Pipel... down Rs -0.77 (-0.98%) Rs 78.98 Rs 77.65 Rs 79.75 Rs 78.21 98.07% 850,500 Alert
Saif Textiles up Rs 0.18 (0.97%) Rs 18.44 Rs 17.76 Rs 18.99 Rs 18.62 98.05% 26,500 Alert
Packages Limited down Rs -3.21 (-0.85%) Rs 380.60 Rs 377.00 Rs 384.89 Rs 377.39 98.05% 4,700 Alert
Agritech Limited down Rs -0.01 (-0.20%) Rs 4.99 Rs 4.93 Rs 5.08 Rs 4.98 98.03% 243,000 Alert
Fauji Foods Limited down Rs -0.48 (-1.51%) Rs 32.18 Rs 31.50 Rs 32.34 Rs 31.70 98.02% 1,905,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Bankislami Pakistan up Rs 0.27 (2.36%) Rs 11.19 Rs 11.00 Rs 11.70 Rs 11.46 97.95% 9,500 Alert
Descon Oxychem Limited down Rs -0.16 (-0.64%) Rs 24.99 Rs 24.65 Rs 25.35 Rs 24.83 97.95% 2,363,000 Alert
Clover Pakistan Limited down Rs -1.15 (-0.69%) Rs 167.52 Rs 165.01 Rs 169.87 Rs 166.37 97.94% 5,900 Alert
Security Papers down Rs -0.87 (-0.92%) Rs 95.87 Rs 95.00 Rs 97.00 Rs 95.00 97.94% 1,500 Alert
Pakistan Refinery Limited down Rs -0.15 (-0.67%) Rs 22.66 Rs 22.30 Rs 22.99 Rs 22.51 97.91% 389,000 Alert
Balochistan Glass down Rs -0.13 (-1.55%) Rs 8.50 Rs 8.35 Rs 8.55 Rs 8.37 97.89% 40,500 Alert
Sui Southern Gas Company down Rs -0.29 (-1.24%) Rs 23.77 Rs 23.36 Rs 24.00 Rs 23.48 97.83% 843,500 Alert
Hinopak Motors down Rs -1.21 (-0.26%) Rs 461.00 Rs 450.00 Rs 470.00 Rs 459.79 97.83% 3,950 Alert
Cresent Star Insurance down Rs -0.01 (-0.44%) Rs 2.26 Rs 2.17 Rs 2.30 Rs 2.25 97.83% 5,500 Alert
Merit Packages up Rs 0.05 (0.23%) Rs 21.95 Rs 22.00 Rs 22.49 Rs 22.00 97.82% 3,500 Alert
Dolmen City REIT down Rs -0.06 (-0.52%) Rs 11.65 Rs 11.58 Rs 11.85 Rs 11.59 97.81% 126,500 Alert
Azgard Nine Limited down Rs -0.40 (-3.00%) Rs 13.75 Rs 13.26 Rs 13.65 Rs 13.35 97.80% 886,500 Alert
Kohinoor Industries up Rs 0.01 (0.25%) Rs 3.99 Rs 3.90 Rs 4.09 Rs 4.00 97.80% 19,500 Alert
BYCO Petroleum Pakista... down Rs -0.12 (-1.29%) Rs 9.41 Rs 9.25 Rs 9.50 Rs 9.29 97.79% 688,500 Alert
Soneri Bank Limited up Rs 0.44 (3.46%) Rs 12.28 Rs 12.60 Rs 13.01 Rs 12.72 97.77% 26,500 Alert
Power Cement Limited down Rs -0.10 (-1.27%) Rs 7.97 Rs 7.85 Rs 8.05 Rs 7.87 97.76% 841,500 Alert
Atlas Insurance Limited down Rs -1.47 (-2.31%) Rs 65.00 Rs 63.50 Rs 65.00 Rs 63.53 97.74% 3,000 Alert
Pace Pakistan Limited down Rs -0.08 (-3.09%) Rs 2.67 Rs 2.51 Rs 2.65 Rs 2.59 97.74% 157,500 Alert
Unity Foods Limited down Rs -0.26 (-1.31%) Rs 20.13 Rs 19.75 Rs 20.34 Rs 19.87 97.69% 2,181,000 Alert
EFU General Insurance down Rs -3.25 (-2.97%) Rs 112.65 Rs 107.02 Rs 112.00 Rs 109.40 97.68% 7,700 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Leather Up Limited up Rs 0.45 (2.74%) Rs 16.00 Rs 15.00 Rs 16.85 Rs 16.45 97.63% 2,000 Alert
Lotte Chemical Limited down Rs -0.38 (-2.42%) Rs 16.07 Rs 15.60 Rs 16.08 Rs 15.69 97.57% 4,135,000 Alert
Worldcall Telecom up Rs 0.05 (3.21%) Rs 1.51 Rs 1.53 Rs 1.60 Rs 1.56 97.50% 570,500 Alert
Shabbir Tiles & Ceramics down Rs -0.31 (-2.13%) Rs 14.83 Rs 14.40 Rs 14.90 Rs 14.52 97.45% 618,500 Alert
Khyber Tobacco down Rs -8.35 (-2.65%) Rs 324.00 Rs 314.00 Rs 324.00 Rs 315.65 97.42% 2,900 Alert
Golden Arrow down Rs -0.14 (-1.87%) Rs 7.64 Rs 7.41 Rs 7.70 Rs 7.50 97.40% 51,500 Alert
Silk Bank Limited up Rs 0.01 (0.92%) Rs 1.08 Rs 1.06 Rs 1.12 Rs 1.09 97.32% 927,500 Alert
Telecard Limited up Rs 0.01 (0.69%) Rs 1.44 Rs 1.45 Rs 1.49 Rs 1.45 97.32% 28,000 Alert
National Bank Of Pakis... down Rs -1.03 (-2.31%) Rs 45.63 Rs 43.62 Rs 45.85 Rs 44.60 97.27% 2,653,000 Alert
Matco Foods Limited down Rs -0.43 (-1.45%) Rs 30.04 Rs 29.00 Rs 30.47 Rs 29.61 97.18% 429,500 Alert
Indus Dyeing down Rs -10.57 (-2.16%) Rs 501.00 Rs 475.96 Rs 504.85 Rs 490.43 97.14% 150 Alert
TPL Trakker Limited down Rs -0.07 (-1.16%) Rs 6.13 Rs 6.01 Rs 6.24 Rs 6.06 97.12% 120,500 Alert
Ghani Automobile Indus... up Rs 0.24 (3.81%) Rs 6.06 Rs 6.15 Rs 6.50 Rs 6.30 96.92% 221,500 Alert
Jauharabad Sugar Mills... down Rs -0.95 (-2.49%) Rs 39.07 Rs 37.12 Rs 39.35 Rs 38.12 96.87% 16,500 Alert
Al-noor Modarab 1st up Rs 0.87 (21.91%) Rs 3.10 Rs 3.50 Rs 4.10 Rs 3.97 96.83% 297,000 Alert
Ferozsons Laboratories... up Rs 0.78 (0.42%) Rs 183.94 Rs 183.90 Rs 190.90 Rs 184.72 96.76% 106,000 Alert
Askari Life Assurance down Rs -0.03 (-0.32%) Rs 9.51 Rs 9.46 Rs 9.80 Rs 9.48 96.73% 20,000 Alert
Pakistan Internation A... up Rs 0.15 (2.24%) Rs 6.56 Rs 6.50 Rs 6.94 Rs 6.71 96.69% 895,000 Alert
Avanceon Limited down Rs -2.06 (-3.11%) Rs 68.24 Rs 65.30 Rs 68.50 Rs 66.18 96.61% 1,681,500 Alert
Orix Leasing down Rs -0.62 (-2.33%) Rs 27.18 Rs 26.50 Rs 27.50 Rs 26.56 96.58% 120,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Aisha Steel Mills down Rs -0.22 (-2.11%) Rs 10.63 Rs 10.34 Rs 10.78 Rs 10.41 96.57% 637,000 Alert
Summit Bank Limited up Rs 0.00 (0.00%) Rs 0.82 Rs 0.80 Rs 0.85 Rs 0.82 96.47% 17,500 Alert
Dewan Sugar up Rs 0.09 (1.75%) Rs 5.06 Rs 5.05 Rs 5.34 Rs 5.15 96.44% 5,000 Alert
Colony Textile Mills L... up Rs 0.00 (0.00%) Rs 3.79 Rs 3.61 Rs 3.93 Rs 3.79 96.44% 3,500 Alert
Dewan Farooque Spinning up Rs 0.01 (0.47%) Rs 2.10 Rs 2.08 Rs 2.19 Rs 2.11 96.35% 39,500 Alert
Netsol Technologies Li... down Rs -1.93 (-2.33%) Rs 84.61 Rs 82.25 Rs 85.90 Rs 82.68 96.25% 735,800 Alert
Treet Corporation Limited up Rs 0.06 (0.25%) Rs 23.98 Rs 23.75 Rs 24.98 Rs 24.04 96.24% 122,000 Alert
Investment Capital Bank up Rs 0.07 (4.70%) Rs 1.42 Rs 1.42 Rs 1.55 Rs 1.49 96.13% 122,500 Alert
Faran Sugar down Rs -2.49 (-4.05%) Rs 64.00 Rs 61.51 Rs 64.00 Rs 61.51 96.11% 1,000 Alert
Bank Alfalah Limited down Rs -0.31 (-0.63%) Rs 49.20 Rs 48.11 Rs 51.00 Rs 48.89 95.86% 682,000 Alert
HUSEIN SUGAR MILLS LIM... down Rs -0.86 (-5.02%) Rs 17.99 Rs 16.99 Rs 17.90 Rs 17.13 95.70% 4,500 Alert
D. S. Industries Limited down Rs -0.03 (-1.05%) Rs 2.90 Rs 2.87 Rs 3.00 Rs 2.87 95.67% 118,500 Alert
Kohinoor Spinning down Rs -0.07 (-2.95%) Rs 2.44 Rs 2.37 Rs 2.48 Rs 2.37 95.56% 42,500 Alert
Pakistan PVC Limited down Rs -0.05 (-1.67%) Rs 3.05 Rs 2.90 Rs 3.14 Rs 3.00 95.54% 3,500 Alert
Al-Abbas Sugar down Rs -2.44 (-1.28%) Rs 192.44 Rs 188.01 Rs 198.90 Rs 190.00 95.53% 1,700 Alert
AMTEX Limited up Rs 0.01 (1.00%) Rs 0.99 Rs 0.96 Rs 1.05 Rs 1.00 95.24% 213,000 Alert
Samba Bank Limited up Rs 0.38 (5.72%) Rs 6.26 Rs 6.50 Rs 6.98 Rs 6.64 95.13% 3,500 Alert
Macpac Films Limited down Rs -1.05 (-5.17%) Rs 21.35 Rs 20.29 Rs 21.35 Rs 20.30 95.08% 3,000 Alert
Bilal Fibre down Rs -0.05 (-3.11%) Rs 1.66 Rs 1.55 Rs 1.70 Rs 1.61 94.71% 8,000 Alert
Pak Datacom Limited down Rs -0.81 (-1.45%) Rs 56.78 Rs 54.00 Rs 59.44 Rs 55.97 94.16% 2,500 Alert
CompanyChangeOpenLowHighClosePercentage of HighVolume Add
Emco Industries down Rs -0.11 (-0.63%) Rs 17.61 Rs 16.70 Rs 18.61 Rs 17.50 94.04% 53,000 Alert
Media Times Limited up Rs 0.01 (0.72%) Rs 1.37 Rs 1.35 Rs 1.47 Rs 1.38 93.88% 80,000 Alert
Pervez Ahmed Securitie... up Rs 0.00 (0.00%) Rs 1.21 Rs 1.18 Rs 1.29 Rs 1.21 93.80% 39,500 Alert
Bawany Air Products Li... up Rs 0.55 (12.50%) Rs 3.85 Rs 4.00 Rs 4.70 Rs 4.40 93.62% 36,500 Alert
Apna Microfinance Bank... down Rs -0.20 (-2.16%) Rs 9.45 Rs 9.05 Rs 9.90 Rs 9.25 93.43% 43,000 Alert
PICIC Insurance Limited down Rs -0.06 (-3.53%) Rs 1.76 Rs 1.66 Rs 1.82 Rs 1.70 93.41% 6,000 Alert
First National Equitie... down Rs -0.36 (-6.61%) Rs 5.81 Rs 5.00 Rs 5.89 Rs 5.45 92.53% 221,000 Alert
JS Investment Limited down Rs -0.53 (-6.58%) Rs 8.58 Rs 8.02 Rs 8.70 Rs 8.05 92.53% 6,000 Alert
Grays Leasing up Rs 0.43 (11.68%) Rs 3.25 Rs 3.25 Rs 3.99 Rs 3.68 92.23% 3,000 Alert
Ruby Textile Mills Lim... down Rs -0.27 (-4.48%) Rs 6.30 Rs 6.00 Rs 6.55 Rs 6.03 92.06% 2,500 Alert
First Capital Securiti... down Rs -0.10 (-5.78%) Rs 1.83 Rs 1.70 Rs 1.89 Rs 1.73 91.53% 58,500 Alert
Tri-star Power down Rs -0.07 (-1.78%) Rs 4.00 Rs 3.77 Rs 4.38 Rs 3.93 89.73% 75,000 Alert
Chakwal down Rs -0.19 (-7.60%) Rs 2.69 Rs 2.41 Rs 2.79 Rs 2.50 89.61% 26,500 Alert
Samin Tex down Rs -0.02 (-0.57%) Rs 3.53 Rs 3.50 Rs 3.93 Rs 3.51 89.31% 8,500 Alert
First Dawood Investmen... down Rs -0.23 (-9.43%) Rs 2.67 Rs 2.40 Rs 2.75 Rs 2.44 88.73% 762,000 Alert
Redco Textile Limited down Rs -0.01 (-0.31%) Rs 3.23 Rs 3.22 Rs 3.68 Rs 3.22 87.50% 6,500 Alert
Asim Textile Mills Lim... down Rs -0.49 (-5.76%) Rs 8.99 Rs 8.50 Rs 9.99 Rs 8.50 85.09% 1,000 Alert
Unicap Modaraba down Rs -0.23 (-28.75%) Rs 1.03 Rs 0.73 Rs 1.85 Rs 0.80 43.24% 2,500 Alert
pkfinance.info helpline: +92-42-3631-4186 (10:30am to 5:30pm)