Sorted by percentage of close price of today's intraday high
Login for more data (stock fundamentals, 52-week range, volume chart, stockholding chart, portfolio and alerts, and fewer ads). Signups are free!
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
|---|---|---|---|---|---|---|---|---|
| Service Textiles |
Rs 0.00 (0.00%)
|
Rs 9.85 | Rs 9.75 | Rs 9.75 | Rs 9.85 | 101.03% | 1,000 | Alert |
| EFU General Insurance |
Rs 0.00 (0.00%)
|
Rs 87.80 | Rs 87.00 | Rs 87.00 | Rs 87.80 | 100.92% | 500 | Alert |
| Unicap Modaraba |
Rs 0.22 (25.88%)
|
Rs 0.63 | Rs 0.85 | Rs 0.85 | Rs 0.85 | 100.00% | 500 | Alert |
| First National Bank Mo... |
Rs -0.20 (-20.00%)
|
Rs 1.20 | Rs 1.00 | Rs 1.00 | Rs 1.00 | 100.00% | 1,000 | Alert |
| Elite Capital Mod Ist |
Rs -0.07 (-5.43%)
|
Rs 1.36 | Rs 1.29 | Rs 1.29 | Rs 1.29 | 100.00% | 500 | Alert |
| Security Leasing |
Rs 0.01 (0.62%)
|
Rs 1.60 | Rs 1.60 | Rs 1.61 | Rs 1.61 | 100.00% | 24,000 | Alert |
| Pak Modaraba Ist |
Rs 0.19 (11.59%)
|
Rs 1.45 | Rs 1.31 | Rs 1.64 | Rs 1.64 | 100.00% | 1,500 | Alert |
| Chakwal |
Rs 0.00 (0.00%)
|
Rs 1.74 | Rs 1.66 | Rs 1.74 | Rs 1.74 | 100.00% | 15,500 | Alert |
| Service Fabrics Limited |
Rs 0.05 (2.22%)
|
Rs 2.20 | Rs 2.25 | Rs 2.25 | Rs 2.25 | 100.00% | 1,000 | Alert |
| Pakistan General Insur... |
Rs -0.59 (-23.60%)
|
Rs 3.09 | Rs 2.50 | Rs 2.50 | Rs 2.50 | 100.00% | 500 | Alert |
| Tri-star Power |
Rs 0.14 (5.30%)
|
Rs 2.50 | Rs 2.64 | Rs 2.64 | Rs 2.64 | 100.00% | 500 | Alert |
| Universal Insurance |
Rs -0.75 (-25.00%)
|
Rs 3.75 | Rs 3.00 | Rs 3.00 | Rs 3.00 | 100.00% | 3,000 | Alert |
| Dewan Sugar |
Rs 0.16 (4.79%)
|
Rs 3.18 | Rs 3.30 | Rs 3.34 | Rs 3.34 | 100.00% | 2,000 | Alert |
| Ghazi Fabrics |
Rs 0.00 (0.00%)
|
Rs 4.00 | Rs 4.00 | Rs 4.00 | Rs 4.00 | 100.00% | 2,500 | Alert |
| Capital Asset Leaseing |
Rs -0.05 (-1.25%)
|
Rs 4.06 | Rs 4.01 | Rs 4.01 | Rs 4.01 | 100.00% | 500 | Alert |
| First Fidelity Leasing... |
Rs -0.38 (-9.45%)
|
Rs 4.40 | Rs 4.02 | Rs 4.02 | Rs 4.02 | 100.00% | 1,000 | Alert |
| Ruby Textile Mills Lim... |
Rs -0.01 (-0.24%)
|
Rs 4.10 | Rs 3.82 | Rs 4.09 | Rs 4.09 | 100.00% | 3,000 | Alert |
| JS Bank Limited |
Rs 0.02 (0.47%)
|
Rs 4.28 | Rs 4.30 | Rs 4.30 | Rs 4.30 | 100.00% | 500 | Alert |
| Reliance Insurance |
Rs -0.05 (-1.15%)
|
Rs 4.40 | Rs 4.35 | Rs 4.35 | Rs 4.35 | 100.00% | 5,000 | Alert |
| Golden Arrow |
Rs 0.10 (1.61%)
|
Rs 6.10 | Rs 6.11 | Rs 6.20 | Rs 6.20 | 100.00% | 6,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Hala Enterprises |
Rs 0.99 (15.25%)
|
Rs 5.50 | Rs 6.49 | Rs 6.49 | Rs 6.49 | 100.00% | 500 | Alert |
| Zephyr Textile Limited. |
Rs 0.20 (3.03%)
|
Rs 6.40 | Rs 6.60 | Rs 6.60 | Rs 6.60 | 100.00% | 500 | Alert |
| Udl Modaraba Ist |
Rs -0.14 (-2.00%)
|
Rs 7.14 | Rs 6.61 | Rs 7.00 | Rs 7.00 | 100.00% | 8,000 | Alert |
| Askari Life Assurance |
Rs -0.04 (-0.57%)
|
Rs 7.05 | Rs 7.01 | Rs 7.01 | Rs 7.01 | 100.00% | 1,000 | Alert |
| Safe Mix Concrete |
Rs 0.13 (1.77%)
|
Rs 7.21 | Rs 7.34 | Rs 7.34 | Rs 7.34 | 100.00% | 500 | Alert |
| Landmark Spinning |
Rs 0.00 (0.00%)
|
Rs 7.50 | Rs 7.50 | Rs 7.50 | Rs 7.50 | 100.00% | 500 | Alert |
| Sajjad Textiles |
Rs 0.92 (12.11%)
|
Rs 6.68 | Rs 7.60 | Rs 7.60 | Rs 7.60 | 100.00% | 1,000 | Alert |
| Sindh Modaraba |
Rs -0.90 (-11.61%)
|
Rs 8.65 | Rs 7.75 | Rs 7.75 | Rs 7.75 | 100.00% | 1,000 | Alert |
| TPL Properties |
Rs 0.34 (4.34%)
|
Rs 7.50 | Rs 7.11 | Rs 7.84 | Rs 7.84 | 100.00% | 3,500 | Alert |
| Gammon Pakistan |
Rs 0.00 (0.00%)
|
Rs 8.00 | Rs 8.00 | Rs 8.00 | Rs 8.00 | 100.00% | 1,000 | Alert |
| Orient Rental Modaraba |
Rs 0.01 (0.11%)
|
Rs 9.00 | Rs 9.01 | Rs 9.01 | Rs 9.01 | 100.00% | 1,500 | Alert |
| Soneri Bank Limited |
Rs -0.16 (-1.70%)
|
Rs 9.56 | Rs 9.40 | Rs 9.40 | Rs 9.40 | 100.00% | 500 | Alert |
| Escorts Investment Bank |
Rs 0.08 (0.80%)
|
Rs 9.92 | Rs 9.95 | Rs 10.00 | Rs 10.00 | 100.00% | 39,000 | Alert |
| EFG Hermes Pakistan |
Rs 0.85 (7.76%)
|
Rs 10.10 | Rs 10.95 | Rs 10.95 | Rs 10.95 | 100.00% | 500 | Alert |
| Bank Of Khyber |
Rs -0.03 (-0.26%)
|
Rs 11.43 | Rs 11.40 | Rs 11.40 | Rs 11.40 | 100.00% | 4,000 | Alert |
| International Knitwear... |
Rs 1.00 (8.55%)
|
Rs 10.69 | Rs 10.50 | Rs 11.69 | Rs 11.69 | 100.00% | 12,500 | Alert |
| Leather Up Limited |
Rs 0.78 (6.26%)
|
Rs 11.69 | Rs 11.90 | Rs 12.47 | Rs 12.47 | 100.00% | 2,500 | Alert |
| Flying Cement Limited |
Rs 0.64 (4.52%)
|
Rs 13.51 | Rs 13.15 | Rs 14.15 | Rs 14.15 | 100.00% | 2,000 | Alert |
| Sind Abadgar Sugar |
Rs 0.75 (4.70%)
|
Rs 15.20 | Rs 15.95 | Rs 15.95 | Rs 15.95 | 100.00% | 500 | Alert |
| Saif Power Limited |
Rs 0.00 (0.00%)
|
Rs 16.70 | Rs 16.70 | Rs 16.70 | Rs 16.70 | 100.00% | 500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Imperial Sugar Limited |
Rs 0.36 (2.07%)
|
Rs 17.03 | Rs 16.03 | Rs 17.39 | Rs 17.39 | 100.00% | 1,000 | Alert |
| Ittehad Chemical |
Rs 0.06 (0.31%)
|
Rs 19.54 | Rs 19.60 | Rs 19.60 | Rs 19.60 | 100.00% | 3,500 | Alert |
| Ados Pakistan |
Rs -1.04 (-5.24%)
|
Rs 20.89 | Rs 19.85 | Rs 19.85 | Rs 19.85 | 100.00% | 1,500 | Alert |
| Askari General Insurance |
Rs 0.14 (0.70%)
|
Rs 19.86 | Rs 18.90 | Rs 20.00 | Rs 20.00 | 100.00% | 1,000 | Alert |
| Synthetic Products Ent... |
Rs 1.00 (4.90%)
|
Rs 19.40 | Rs 20.00 | Rs 20.40 | Rs 20.40 | 100.00% | 624,500 | Alert |
| Ss Oil Mills Limited |
Rs -0.90 (-4.37%)
|
Rs 21.50 | Rs 20.60 | Rs 20.60 | Rs 20.60 | 100.00% | 500 | Alert |
| Orix Leasing |
Rs 0.00 (0.00%)
|
Rs 22.08 | Rs 21.80 | Rs 22.08 | Rs 22.08 | 100.00% | 4,000 | Alert |
| Burshane LPG Limited |
Rs -0.45 (-1.99%)
|
Rs 23.10 | Rs 22.65 | Rs 22.65 | Rs 22.65 | 100.00% | 500 | Alert |
| Cyan Limited |
Rs -0.20 (-0.88%)
|
Rs 22.95 | Rs 21.90 | Rs 22.75 | Rs 22.75 | 100.00% | 1,500 | Alert |
| Arif Habib Corporation... |
Rs 0.07 (0.29%)
|
Rs 24.48 | Rs 24.50 | Rs 24.55 | Rs 24.55 | 100.00% | 7,500 | Alert |
| Emco Industries |
Rs 0.91 (3.64%)
|
Rs 24.09 | Rs 22.89 | Rs 25.00 | Rs 25.00 | 100.00% | 4,500 | Alert |
| Crescent Textile Mills... |
Rs 0.61 (2.44%)
|
Rs 24.39 | Rs 23.20 | Rs 25.00 | Rs 25.00 | 100.00% | 1,000 | Alert |
| Shahzad Tex |
Rs 0.00 (0.00%)
|
Rs 28.50 | Rs 28.50 | Rs 28.50 | Rs 28.50 | 100.00% | 1,000 | Alert |
| Reliance Weaving |
Rs 1.00 (3.39%)
|
Rs 28.50 | Rs 28.50 | Rs 29.50 | Rs 29.50 | 100.00% | 4,500 | Alert |
| Habib Metro Bank |
Rs 0.00 (0.00%)
|
Rs 31.50 | Rs 31.49 | Rs 31.50 | Rs 31.50 | 100.00% | 140,000 | Alert |
| Bannu Woolen |
Rs -1.73 (-5.24%)
|
Rs 34.73 | Rs 33.00 | Rs 33.00 | Rs 33.00 | 100.00% | 500 | Alert |
| Century Paper & Board ... |
Rs -0.06 (-0.18%)
|
Rs 33.30 | Rs 32.06 | Rs 33.24 | Rs 33.24 | 100.00% | 6,000 | Alert |
| Hascol Petroleum Limited |
Rs 1.58 (4.75%)
|
Rs 31.66 | Rs 31.00 | Rs 33.24 | Rs 33.24 | 100.00% | 3,062,500 | Alert |
| Kohinoor Energy Limited |
Rs 0.06 (0.15%)
|
Rs 38.94 | Rs 39.00 | Rs 39.00 | Rs 39.00 | 100.00% | 500 | Alert |
| Habib Arkady |
Rs -2.07 (-5.25%)
|
Rs 41.50 | Rs 39.43 | Rs 39.43 | Rs 39.43 | 100.00% | 500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Bolan Casting |
Rs 0.97 (2.28%)
|
Rs 41.53 | Rs 42.00 | Rs 42.50 | Rs 42.50 | 100.00% | 3,000 | Alert |
| Ghani Value Glass Limited |
Rs -0.37 (-0.86%)
|
Rs 43.37 | Rs 43.00 | Rs 43.00 | Rs 43.00 | 100.00% | 500 | Alert |
| Faran Sugar |
Rs 2.14 (4.75%)
|
Rs 42.92 | Rs 45.00 | Rs 45.06 | Rs 45.06 | 100.00% | 38,000 | Alert |
| Shahtaj Sugar |
Rs 2.17 (4.75%)
|
Rs 43.54 | Rs 45.70 | Rs 45.71 | Rs 45.71 | 100.00% | 1,000 | Alert |
| Baluchistan Wheels |
Rs 2.20 (4.76%)
|
Rs 44.05 | Rs 46.25 | Rs 46.25 | Rs 46.25 | 100.00% | 1,500 | Alert |
| Nimir Industrial Chemi... |
Rs 0.00 (0.00%)
|
Rs 50.00 | Rs 50.00 | Rs 50.00 | Rs 50.00 | 100.00% | 6,000 | Alert |
| Artistic Denim Mills |
Rs 3.00 (4.76%)
|
Rs 60.00 | Rs 59.50 | Rs 63.00 | Rs 63.00 | 100.00% | 5,500 | Alert |
| Janana De Malucho |
Rs -1.00 (-1.54%)
|
Rs 66.00 | Rs 65.00 | Rs 65.00 | Rs 65.00 | 100.00% | 500 | Alert |
| Pakistan National Ship... |
Rs -0.05 (-0.08%)
|
Rs 66.00 | Rs 64.21 | Rs 65.95 | Rs 65.95 | 100.00% | 15,000 | Alert |
| Babri Cotton |
Rs 3.19 (4.75%)
|
Rs 63.96 | Rs 67.15 | Rs 67.15 | Rs 67.15 | 100.00% | 1,000 | Alert |
| Attock Cement |
Rs 0.89 (1.13%)
|
Rs 78.01 | Rs 76.25 | Rs 78.90 | Rs 78.90 | 100.00% | 4,500 | Alert |
| Shahmurad Sugar |
Rs 4.82 (4.75%)
|
Rs 96.58 | Rs 101.40 | Rs 101.40 | Rs 101.40 | 100.00% | 1,000 | Alert |
| AKZO Nobel Pakistan Li... |
Rs -0.06 (-0.06%)
|
Rs 102.06 | Rs 100.50 | Rs 102.00 | Rs 102.00 | 100.00% | 1,900 | Alert |
| Exide Pakistan |
Rs -1.09 (-0.83%)
|
Rs 132.09 | Rs 130.01 | Rs 131.00 | Rs 131.00 | 100.00% | 400 | Alert |
| Thal Industries |
Rs 1.92 (0.87%)
|
Rs 218.08 | Rs 220.00 | Rs 220.00 | Rs 220.00 | 100.00% | 200 | Alert |
| Mitchell Fruit Farms |
Rs 10.74 (4.76%)
|
Rs 214.98 | Rs 225.72 | Rs 225.72 | Rs 225.72 | 100.00% | 1,100 | Alert |
| Blessed Textiles Limited |
Rs 4.42 (1.73%)
|
Rs 250.57 | Rs 254.99 | Rs 254.99 | Rs 254.99 | 100.00% | 200 | Alert |
| Atlas Honda Limited |
Rs 6.99 (2.29%)
|
Rs 298.01 | Rs 295.00 | Rs 305.00 | Rs 305.00 | 100.00% | 7,500 | Alert |
| Shezan International |
Rs 5.50 (1.38%)
|
Rs 394.50 | Rs 400.00 | Rs 400.00 | Rs 400.00 | 100.00% | 100 | Alert |
| Archroma Pakistan Limited |
Rs 0.00 (0.00%)
|
Rs 508.00 | Rs 508.00 | Rs 508.00 | Rs 508.00 | 100.00% | 100 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Sapphire Fibres Limited |
Rs 33.52 (4.76%)
|
Rs 670.48 | Rs 704.00 | Rs 704.00 | Rs 704.00 | 100.00% | 50 | Alert |
| Colgate Palmolives |
Rs -30.00 (-1.46%)
|
Rs 2,079.00 | Rs 1,975.05 | Rs 2,049.00 | Rs 2,049.00 | 100.00% | 240 | Alert |
| Pakistan Tobacco |
Rs -99.00 (-4.30%)
|
Rs 2,399.00 | Rs 2,300.00 | Rs 2,300.00 | Rs 2,300.00 | 100.00% | 20 | Alert |
| Philip Morris(Pak) Lim... |
Rs -152.50 (-5.26%)
|
Rs 3,050.00 | Rs 2,897.50 | Rs 2,897.50 | Rs 2,897.50 | 100.00% | 40 | Alert |
| Unilever Pakistan Foods |
Rs 299.50 (4.28%)
|
Rs 6,700.00 | Rs 6,999.50 | Rs 6,999.50 | Rs 6,999.50 | 100.00% | 100 | Alert |
| Rafhan Maiz Prod. |
Rs 100.00 (1.39%)
|
Rs 7,100.00 | Rs 7,200.00 | Rs 7,200.00 | Rs 7,200.00 | 100.00% | 20 | Alert |
| Khyber Tobacco |
Rs 9.32 (4.75%)
|
Rs 186.75 | Rs 186.00 | Rs 196.08 | Rs 196.07 | 99.99% | 1,700 | Alert |
| Fatima Fertilizer Limited |
Rs 0.19 (0.73%)
|
Rs 25.80 | Rs 25.51 | Rs 26.00 | Rs 25.99 | 99.96% | 29,500 | Alert |
| Masood Textile |
Rs 2.85 (4.70%)
|
Rs 57.75 | Rs 60.60 | Rs 60.63 | Rs 60.60 | 99.95% | 1,000 | Alert |
| Ferozsons Laboratories... |
Rs 8.07 (4.71%)
|
Rs 163.37 | Rs 158.25 | Rs 171.53 | Rs 171.44 | 99.95% | 273,800 | Alert |
| Chashma Sugar |
Rs 0.18 (0.35%)
|
Rs 51.21 | Rs 49.01 | Rs 51.42 | Rs 51.39 | 99.94% | 14,500 | Alert |
| Mirpurkas Sugar |
Rs 3.80 (4.70%)
|
Rs 77.00 | Rs 77.00 | Rs 80.85 | Rs 80.80 | 99.94% | 9,500 | Alert |
| Jauharabad Sugar Mills... |
Rs 0.99 (6.39%)
|
Rs 14.50 | Rs 14.00 | Rs 15.50 | Rs 15.49 | 99.94% | 447,000 | Alert |
| Nishat Chunian |
Rs 0.63 (1.63%)
|
Rs 37.93 | Rs 37.80 | Rs 38.60 | Rs 38.56 | 99.90% | 920,500 | Alert |
| United Insurance |
Rs 0.04 (0.50%)
|
Rs 7.95 | Rs 7.52 | Rs 8.00 | Rs 7.99 | 99.88% | 21,500 | Alert |
| B.r.r.guardian |
Rs -0.04 (-0.60%)
|
Rs 6.76 | Rs 6.71 | Rs 6.73 | Rs 6.72 | 99.85% | 2,000 | Alert |
| Allied Bank Limited |
Rs -0.64 (-0.74%)
|
Rs 87.51 | Rs 86.52 | Rs 87.00 | Rs 86.87 | 99.85% | 50,900 | Alert |
| Fauji Fertilizer |
Rs 0.69 (0.71%)
|
Rs 95.85 | Rs 93.55 | Rs 96.75 | Rs 96.54 | 99.78% | 699,500 | Alert |
| Nishat Power Limited |
Rs 0.36 (1.57%)
|
Rs 22.59 | Rs 22.95 | Rs 23.00 | Rs 22.95 | 99.78% | 3,000 | Alert |
| Ghani Glass |
Rs -0.35 (-0.88%)
|
Rs 40.35 | Rs 40.00 | Rs 40.11 | Rs 40.00 | 99.73% | 10,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Pakistan Oil Fields Li... |
Rs 2.51 (0.67%)
|
Rs 373.41 | Rs 371.50 | Rs 376.99 | Rs 375.92 | 99.72% | 107,400 | Alert |
| Gillette Pakistan |
Rs 5.67 (3.45%)
|
Rs 158.82 | Rs 160.00 | Rs 164.99 | Rs 164.49 | 99.70% | 500 | Alert |
| Wah Nobal Chemicals |
Rs 2.77 (1.22%)
|
Rs 224.36 | Rs 227.00 | Rs 228.00 | Rs 227.13 | 99.62% | 800 | Alert |
| Gharibwal Cement |
Rs 0.20 (2.02%)
|
Rs 9.70 | Rs 9.75 | Rs 9.94 | Rs 9.90 | 99.60% | 14,000 | Alert |
| Berger Paints |
Rs -3.05 (-4.96%)
|
Rs 64.55 | Rs 61.50 | Rs 61.75 | Rs 61.50 | 99.60% | 1,000 | Alert |
| Highnoon Laboratories |
Rs -1.50 (-0.41%)
|
Rs 370.00 | Rs 365.00 | Rs 370.00 | Rs 368.50 | 99.59% | 5,100 | Alert |
| United Brands Limited |
Rs 0.83 (5.07%)
|
Rs 15.55 | Rs 15.00 | Rs 16.45 | Rs 16.38 | 99.57% | 4,500 | Alert |
| Lalpir Power Limited |
Rs 0.08 (0.69%)
|
Rs 11.47 | Rs 11.25 | Rs 11.60 | Rs 11.55 | 99.57% | 10,500 | Alert |
| Al-Ghazi Tractors Limited |
Rs 3.72 (1.33%)
|
Rs 275.96 | Rs 273.50 | Rs 281.00 | Rs 279.68 | 99.53% | 12,200 | Alert |
| Systems Limited |
Rs 0.36 (0.41%)
|
Rs 88.21 | Rs 87.50 | Rs 89.00 | Rs 88.57 | 99.52% | 7,000 | Alert |
| Efu Life Assurance |
Rs -4.99 (-2.48%)
|
Rs 206.00 | Rs 200.01 | Rs 202.01 | Rs 201.01 | 99.50% | 200 | Alert |
| ENGRO Fertilizer Limited. |
Rs 3.07 (4.26%)
|
Rs 69.07 | Rs 69.25 | Rs 72.52 | Rs 72.14 | 99.48% | 7,922,000 | Alert |
| Dolmen City REIT |
Rs 0.04 (0.36%)
|
Rs 11.00 | Rs 11.00 | Rs 11.10 | Rs 11.04 | 99.46% | 121,000 | Alert |
| Noon Sugar |
Rs 0.68 (1.29%)
|
Rs 52.03 | Rs 52.00 | Rs 53.00 | Rs 52.71 | 99.45% | 3,500 | Alert |
| Habib Modaraba Ist |
Rs 0.03 (0.35%)
|
Rs 8.62 | Rs 8.41 | Rs 8.70 | Rs 8.65 | 99.43% | 2,500 | Alert |
| Nestle Pakistan Limited |
Rs 239.24 (4.15%)
|
Rs 5,525.00 | Rs 5,525.00 | Rs 5,801.25 | Rs 5,764.24 | 99.36% | 1,040 | Alert |
| Drekkar Kingsway Limited |
Rs -0.05 (-3.23%)
|
Rs 1.60 | Rs 1.55 | Rs 1.56 | Rs 1.55 | 99.36% | 1,500 | Alert |
| IGI Holdings Limited |
Rs -2.00 (-1.29%)
|
Rs 157.00 | Rs 152.00 | Rs 156.00 | Rs 155.00 | 99.36% | 2,300 | Alert |
| Altern Energy Limited |
Rs 0.10 (0.43%)
|
Rs 23.00 | Rs 23.10 | Rs 23.25 | Rs 23.10 | 99.35% | 10,500 | Alert |
| Telecard Limited |
Rs 0.02 (1.34%)
|
Rs 1.47 | Rs 1.42 | Rs 1.50 | Rs 1.49 | 99.33% | 67,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| United Bank Limited |
Rs -0.77 (-0.55%)
|
Rs 141.77 | Rs 139.16 | Rs 142.00 | Rs 141.00 | 99.30% | 1,457,800 | Alert |
| Faysal Bank |
Rs 0.52 (2.97%)
|
Rs 17.00 | Rs 16.99 | Rs 17.65 | Rs 17.52 | 99.26% | 44,500 | Alert |
| Muslim Commercial Bank... |
Rs -0.06 (-0.04%)
|
Rs 169.52 | Rs 167.00 | Rs 170.77 | Rs 169.46 | 99.23% | 976,100 | Alert |
| Engro Chemical |
Rs 8.02 (2.79%)
|
Rs 279.70 | Rs 278.00 | Rs 289.95 | Rs 287.72 | 99.23% | 1,949,100 | Alert |
| Bank Al-Habib Limited |
Rs 0.35 (0.50%)
|
Rs 70.09 | Rs 69.00 | Rs 71.00 | Rs 70.44 | 99.21% | 157,000 | Alert |
| PICIC Insurance Limited |
Rs 0.04 (3.23%)
|
Rs 1.20 | Rs 1.11 | Rs 1.25 | Rs 1.24 | 99.20% | 5,000 | Alert |
| Atlas Battery Limited |
Rs -1.00 (-1.19%)
|
Rs 85.04 | Rs 83.00 | Rs 84.80 | Rs 84.04 | 99.10% | 2,600 | Alert |
| Avanceon Limited |
Rs 0.67 (1.84%)
|
Rs 35.79 | Rs 35.70 | Rs 36.79 | Rs 36.46 | 99.10% | 1,320,500 | Alert |
| Service Ind. |
Rs -13.51 (-2.18%)
|
Rs 632.50 | Rs 605.00 | Rs 625.00 | Rs 618.99 | 99.04% | 900 | Alert |
| First National Equitie... |
Rs 0.85 (14.31%)
|
Rs 5.09 | Rs 5.43 | Rs 6.00 | Rs 5.94 | 99.00% | 22,000 | Alert |
| Shakarganj Limited |
Rs 1.50 (3.80%)
|
Rs 38.00 | Rs 37.10 | Rs 39.90 | Rs 39.50 | 99.00% | 47,000 | Alert |
| Standard Chartered Ban... |
Rs -0.13 (-0.58%)
|
Rs 22.50 | Rs 21.38 | Rs 22.60 | Rs 22.37 | 98.98% | 20,500 | Alert |
| TPL Trakker Limited |
Rs 0.00 (0.00%)
|
Rs 3.81 | Rs 3.61 | Rs 3.85 | Rs 3.81 | 98.96% | 373,500 | Alert |
| Ansari Sugar Mills Lim... |
Rs -0.19 (-3.39%)
|
Rs 5.80 | Rs 5.25 | Rs 5.67 | Rs 5.61 | 98.94% | 59,500 | Alert |
| Crescent Steel & Allie... |
Rs -0.33 (-0.79%)
|
Rs 42.23 | Rs 41.00 | Rs 42.35 | Rs 41.90 | 98.94% | 23,500 | Alert |
| Wyeth Chemicals |
Rs -8.51 (-1.15%)
|
Rs 748.50 | Rs 715.00 | Rs 748.00 | Rs 739.99 | 98.93% | 350 | Alert |
| Pakistan Petroleum Lim... |
Rs 0.01 (0.01%)
|
Rs 112.88 | Rs 111.11 | Rs 114.15 | Rs 112.89 | 98.90% | 689,000 | Alert |
| Adam Sugar |
Rs 0.38 (1.93%)
|
Rs 19.36 | Rs 18.55 | Rs 19.97 | Rs 19.74 | 98.85% | 3,000 | Alert |
| Adamjee Insurance |
Rs 0.39 (1.29%)
|
Rs 29.75 | Rs 29.01 | Rs 30.50 | Rs 30.14 | 98.82% | 37,000 | Alert |
| Millat Tractors Limited |
Rs -2.13 (-0.34%)
|
Rs 625.63 | Rs 622.00 | Rs 630.99 | Rs 623.50 | 98.81% | 7,300 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Loads Limited |
Rs -0.15 (-1.20%)
|
Rs 12.61 | Rs 12.40 | Rs 12.61 | Rs 12.46 | 98.81% | 36,500 | Alert |
| Hub Power Co |
Rs 0.05 (0.07%)
|
Rs 74.01 | Rs 73.50 | Rs 74.98 | Rs 74.06 | 98.77% | 406,000 | Alert |
| Pakistan Refinery Limited |
Rs 0.29 (1.95%)
|
Rs 14.62 | Rs 14.60 | Rs 15.10 | Rs 14.91 | 98.74% | 363,500 | Alert |
| Oil & Gas Development ... |
Rs -1.15 (-0.92%)
|
Rs 126.82 | Rs 125.10 | Rs 127.30 | Rs 125.67 | 98.72% | 995,900 | Alert |
| Baifo Industries |
Rs 1.32 (0.87%)
|
Rs 150.68 | Rs 152.00 | Rs 153.99 | Rs 152.00 | 98.71% | 1,000 | Alert |
| Abbot Laboratories |
Rs -14.04 (-4.31%)
|
Rs 339.72 | Rs 322.74 | Rs 330.00 | Rs 325.68 | 98.69% | 171,900 | Alert |
| Pak Datacom Limited |
Rs -1.99 (-5.24%)
|
Rs 39.98 | Rs 37.99 | Rs 38.51 | Rs 37.99 | 98.65% | 4,000 | Alert |
| Pakgen Power Limited |
Rs -0.17 (-1.39%)
|
Rs 12.44 | Rs 11.72 | Rs 12.44 | Rs 12.27 | 98.63% | 21,500 | Alert |
| Inter Steel Limited |
Rs 0.17 (0.40%)
|
Rs 42.79 | Rs 42.60 | Rs 43.56 | Rs 42.96 | 98.62% | 959,500 | Alert |
| Meezan Bank |
Rs -0.05 (-0.06%)
|
Rs 79.98 | Rs 79.55 | Rs 81.11 | Rs 79.93 | 98.55% | 117,000 | Alert |
| AGP Limited |
Rs 1.84 (2.43%)
|
Rs 73.82 | Rs 73.99 | Rs 76.81 | Rs 75.66 | 98.50% | 18,000 | Alert |
| Mari Gas Company Limited |
Rs 16.90 (1.64%)
|
Rs 1,015.38 | Rs 993.01 | Rs 1,048.00 | Rs 1,032.28 | 98.50% | 9,820 | Alert |
| Interloop Limited |
Rs -0.50 (-1.08%)
|
Rs 46.79 | Rs 46.21 | Rs 47.00 | Rs 46.29 | 98.49% | 261,500 | Alert |
| Samba Bank Limited |
Rs 0.90 (13.95%)
|
Rs 5.55 | Rs 6.00 | Rs 6.55 | Rs 6.45 | 98.47% | 73,000 | Alert |
| Orix Modaraba |
Rs -0.23 (-1.56%)
|
Rs 15.00 | Rs 14.75 | Rs 15.00 | Rs 14.77 | 98.47% | 8,000 | Alert |
| ICI Pakistan |
Rs -12.01 (-2.44%)
|
Rs 504.24 | Rs 490.01 | Rs 500.00 | Rs 492.23 | 98.45% | 1,550 | Alert |
| Shell Pakistan |
Rs 0.32 (0.20%)
|
Rs 163.01 | Rs 160.11 | Rs 165.96 | Rs 163.33 | 98.42% | 49,200 | Alert |
| Nishat Chunian Power L... |
Rs -0.38 (-2.29%)
|
Rs 16.99 | Rs 16.31 | Rs 16.88 | Rs 16.61 | 98.40% | 92,000 | Alert |
| Ravi Textiles |
Rs -0.11 (-3.67%)
|
Rs 3.11 | Rs 3.00 | Rs 3.05 | Rs 3.00 | 98.36% | 2,500 | Alert |
| At-Tahur Limited |
Rs -0.22 (-1.23%)
|
Rs 18.17 | Rs 17.90 | Rs 18.25 | Rs 17.95 | 98.36% | 62,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Bank Alfalah Limited |
Rs -0.30 (-0.69%)
|
Rs 43.57 | Rs 42.75 | Rs 44.00 | Rs 43.27 | 98.34% | 658,500 | Alert |
| Honda Atlas Cars |
Rs -0.39 (-0.29%)
|
Rs 136.10 | Rs 134.50 | Rs 138.00 | Rs 135.71 | 98.34% | 62,400 | Alert |
| Engro Polymer and Chem... |
Rs -0.15 (-0.54%)
|
Rs 27.77 | Rs 27.51 | Rs 28.09 | Rs 27.62 | 98.33% | 807,000 | Alert |
| Gadoon Tex |
Rs -2.42 (-1.64%)
|
Rs 149.90 | Rs 143.25 | Rs 150.00 | Rs 147.48 | 98.32% | 2,800 | Alert |
| Attock Petroleum Limited |
Rs -0.15 (-0.05%)
|
Rs 300.00 | Rs 298.50 | Rs 305.00 | Rs 299.85 | 98.31% | 3,000 | Alert |
| Lucky Cement |
Rs 2.28 (0.62%)
|
Rs 362.93 | Rs 363.50 | Rs 371.50 | Rs 365.21 | 98.31% | 781,700 | Alert |
| National Food Limited |
Rs -1.54 (-1.04%)
|
Rs 149.00 | Rs 147.00 | Rs 150.00 | Rs 147.46 | 98.31% | 5,900 | Alert |
| Dawood Hercules |
Rs 0.96 (0.75%)
|
Rs 126.80 | Rs 126.00 | Rs 130.00 | Rs 127.76 | 98.28% | 43,600 | Alert |
| Punjab Oil Mills Limited |
Rs 0.00 (0.00%)
|
Rs 169.91 | Rs 173.00 | Rs 173.00 | Rs 169.91 | 98.21% | 100 | Alert |
| Sui Northern Gas Pipel... |
Rs 1.12 (1.71%)
|
Rs 64.53 | Rs 64.20 | Rs 66.85 | Rs 65.65 | 98.20% | 1,169,000 | Alert |
| Sitara Chemicals |
Rs -4.33 (-1.63%)
|
Rs 269.33 | Rs 265.00 | Rs 269.99 | Rs 265.00 | 98.15% | 300 | Alert |
| Dewan Cement Limited |
Rs 0.04 (0.52%)
|
Rs 7.61 | Rs 7.55 | Rs 7.80 | Rs 7.65 | 98.08% | 243,000 | Alert |
| Pakistan Internation A... |
Rs -0.10 (-1.69%)
|
Rs 6.03 | Rs 5.82 | Rs 6.05 | Rs 5.93 | 98.02% | 688,000 | Alert |
| K-Electric Limited |
Rs -0.01 (-0.26%)
|
Rs 3.90 | Rs 3.86 | Rs 3.97 | Rs 3.89 | 97.98% | 1,153,000 | Alert |
| Kohat Cement |
Rs -0.11 (-0.21%)
|
Rs 53.50 | Rs 53.05 | Rs 54.50 | Rs 53.39 | 97.96% | 76,500 | Alert |
| Dost Steels Limited |
Rs 0.00 (0.00%)
|
Rs 5.29 | Rs 5.20 | Rs 5.40 | Rs 5.29 | 97.96% | 767,000 | Alert |
| Thal Limited |
Rs -3.45 (-1.51%)
|
Rs 232.68 | Rs 227.00 | Rs 234.00 | Rs 229.23 | 97.96% | 34,900 | Alert |
| National Refinery Limited |
Rs 0.16 (0.15%)
|
Rs 109.77 | Rs 109.21 | Rs 112.24 | Rs 109.93 | 97.94% | 370,100 | Alert |
| Pakistan International... |
Rs 0.04 (0.44%)
|
Rs 9.00 | Rs 8.86 | Rs 9.23 | Rs 9.04 | 97.94% | 2,829,000 | Alert |
| IBL Healthcare Limited |
Rs -0.20 (-0.60%)
|
Rs 33.50 | Rs 33.00 | Rs 34.00 | Rs 33.30 | 97.94% | 31,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Ecopack Limited |
Rs 0.20 (1.70%)
|
Rs 11.55 | Rs 11.75 | Rs 12.00 | Rs 11.75 | 97.92% | 7,000 | Alert |
| Engro Powergen Qadirpu... |
Rs 0.04 (0.18%)
|
Rs 22.76 | Rs 22.30 | Rs 23.29 | Rs 22.80 | 97.90% | 11,000 | Alert |
| Clover Pakistan Limited |
Rs -0.57 (-0.95%)
|
Rs 60.27 | Rs 59.70 | Rs 60.99 | Rs 59.70 | 97.88% | 4,500 | Alert |
| Agriautos Industries L... |
Rs -3.54 (-2.57%)
|
Rs 141.05 | Rs 136.05 | Rs 140.50 | Rs 137.51 | 97.87% | 1,800 | Alert |
| Pakistan State Oil |
Rs -1.98 (-1.41%)
|
Rs 142.13 | Rs 139.10 | Rs 143.25 | Rs 140.15 | 97.84% | 1,126,000 | Alert |
| Bankislami Pakistan |
Rs 0.16 (1.46%)
|
Rs 10.83 | Rs 10.70 | Rs 11.24 | Rs 10.99 | 97.78% | 12,500 | Alert |
| Ghandhara Nissan Limited |
Rs -0.30 (-0.62%)
|
Rs 48.58 | Rs 48.00 | Rs 49.39 | Rs 48.28 | 97.75% | 58,500 | Alert |
| Pakistan International... |
Rs -4.62 (-2.92%)
|
Rs 162.96 | Rs 157.00 | Rs 162.01 | Rs 158.34 | 97.73% | 1,700 | Alert |
| Askari Commercial Bank |
Rs -0.20 (-1.15%)
|
Rs 17.61 | Rs 17.25 | Rs 17.82 | Rs 17.41 | 97.70% | 246,500 | Alert |
| Ghandara Industries Li... |
Rs -0.95 (-1.26%)
|
Rs 76.26 | Rs 74.76 | Rs 77.10 | Rs 75.31 | 97.68% | 134,500 | Alert |
| Netsol Technologies Li... |
Rs -0.46 (-0.74%)
|
Rs 62.47 | Rs 61.80 | Rs 63.50 | Rs 62.01 | 97.65% | 141,500 | Alert |
| Charat Cement Company ... |
Rs -0.16 (-0.50%)
|
Rs 32.14 | Rs 31.80 | Rs 32.75 | Rs 31.98 | 97.65% | 581,500 | Alert |
| Otsuka Pakistan Limited |
Rs 3.56 (1.59%)
|
Rs 220.94 | Rs 210.00 | Rs 230.00 | Rs 224.50 | 97.61% | 3,100 | Alert |
| Ghani Global Glass Lim... |
Rs -0.21 (-3.44%)
|
Rs 6.31 | Rs 6.10 | Rs 6.25 | Rs 6.10 | 97.60% | 19,500 | Alert |
| Bestway Cement |
Rs -4.37 (-5.03%)
|
Rs 91.20 | Rs 86.64 | Rs 88.98 | Rs 86.83 | 97.58% | 59,700 | Alert |
| Pakistan Reinsurance |
Rs -0.18 (-0.77%)
|
Rs 23.58 | Rs 23.40 | Rs 24.00 | Rs 23.40 | 97.50% | 13,000 | Alert |
| Packages Limited |
Rs 2.50 (0.85%)
|
Rs 290.00 | Rs 290.00 | Rs 300.00 | Rs 292.50 | 97.50% | 30,300 | Alert |
| Siemens Engineering |
Rs -4.32 (-0.65%)
|
Rs 666.32 | Rs 662.00 | Rs 679.00 | Rs 662.00 | 97.50% | 1,100 | Alert |
| Searle Pakistan |
Rs -0.19 (-0.12%)
|
Rs 157.71 | Rs 155.79 | Rs 161.57 | Rs 157.52 | 97.49% | 1,482,700 | Alert |
| Treet Corporation Limited |
Rs -0.02 (-0.13%)
|
Rs 15.11 | Rs 15.00 | Rs 15.48 | Rs 15.09 | 97.48% | 104,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Punjab Modaraba Ist |
Rs 0.00 (0.00%)
|
Rs 2.30 | Rs 2.30 | Rs 2.36 | Rs 2.30 | 97.46% | 11,500 | Alert |
| Azgard Nine Limited |
Rs 0.15 (1.32%)
|
Rs 11.25 | Rs 11.12 | Rs 11.70 | Rs 11.40 | 97.44% | 780,000 | Alert |
| Mughal Iron and Steel ... |
Rs -0.31 (-1.01%)
|
Rs 30.91 | Rs 30.50 | Rs 31.41 | Rs 30.60 | 97.42% | 835,000 | Alert |
| Ghani Automobile Indus... |
Rs -0.01 (-0.27%)
|
Rs 3.75 | Rs 3.71 | Rs 3.84 | Rs 3.74 | 97.40% | 16,500 | Alert |
| Attock Refinery Limited |
Rs 0.32 (0.38%)
|
Rs 84.28 | Rs 83.75 | Rs 86.88 | Rs 84.60 | 97.38% | 1,146,000 | Alert |
| Maple Leaf Cement |
Rs -0.09 (-0.54%)
|
Rs 16.88 | Rs 16.70 | Rs 17.25 | Rs 16.79 | 97.33% | 2,561,500 | Alert |
| Pakistan Stock Exchange |
Rs -0.10 (-1.11%)
|
Rs 9.10 | Rs 8.91 | Rs 9.25 | Rs 9.00 | 97.30% | 85,500 | Alert |
| Roshan Packages Limited |
Rs -0.15 (-1.05%)
|
Rs 14.45 | Rs 14.21 | Rs 14.70 | Rs 14.30 | 97.28% | 56,500 | Alert |
| Habib Sugar |
Rs -0.21 (-0.64%)
|
Rs 32.78 | Rs 32.43 | Rs 33.49 | Rs 32.57 | 97.25% | 180,000 | Alert |
| Amreli Steels Limited |
Rs 0.02 (0.08%)
|
Rs 26.53 | Rs 26.40 | Rs 27.30 | Rs 26.55 | 97.25% | 1,810,500 | Alert |
| Gul Ahmad Textile Limited |
Rs -0.52 (-1.35%)
|
Rs 38.91 | Rs 38.00 | Rs 39.48 | Rs 38.39 | 97.24% | 546,500 | Alert |
| Aisha Steel Mills |
Rs -0.16 (-1.98%)
|
Rs 8.26 | Rs 8.02 | Rs 8.33 | Rs 8.10 | 97.24% | 152,000 | Alert |
| Bank Of Punjab |
Rs 0.08 (0.82%)
|
Rs 9.71 | Rs 9.70 | Rs 10.07 | Rs 9.79 | 97.22% | 7,770,500 | Alert |
| Pioneer Cement |
Rs -0.17 (-0.72%)
|
Rs 23.74 | Rs 23.15 | Rs 24.25 | Rs 23.57 | 97.20% | 292,000 | Alert |
| Hinopak Motors |
Rs -8.25 (-2.93%)
|
Rs 290.00 | Rs 281.50 | Rs 290.00 | Rs 281.75 | 97.16% | 600 | Alert |
| Fauji Cement |
Rs -0.08 (-0.53%)
|
Rs 15.04 | Rs 14.85 | Rs 15.40 | Rs 14.96 | 97.14% | 3,695,500 | Alert |
| First Dawood Investmen... |
Rs 0.00 (0.00%)
|
Rs 1.69 | Rs 1.66 | Rs 1.74 | Rs 1.69 | 97.13% | 56,000 | Alert |
| Pak Suzuki Motor Compa... |
Rs -0.83 (-0.52%)
|
Rs 161.01 | Rs 156.50 | Rs 164.98 | Rs 160.18 | 97.09% | 18,200 | Alert |
| Hi Tech Lubricants lim... |
Rs -0.19 (-0.68%)
|
Rs 28.15 | Rs 27.75 | Rs 28.80 | Rs 27.96 | 97.08% | 247,500 | Alert |
| Arif Habib Limited |
Rs -1.65 (-4.72%)
|
Rs 36.60 | Rs 34.77 | Rs 36.00 | Rs 34.95 | 97.08% | 82,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Habib Bank Limited |
Rs -2.39 (-1.86%)
|
Rs 131.08 | Rs 126.81 | Rs 132.60 | Rs 128.69 | 97.05% | 1,210,000 | Alert |
| Waves Singer |
Rs -0.44 (-2.16%)
|
Rs 20.82 | Rs 20.10 | Rs 21.00 | Rs 20.38 | 97.05% | 176,000 | Alert |
| Sitara Peroxide |
Rs -0.34 (-2.05%)
|
Rs 16.93 | Rs 16.46 | Rs 17.10 | Rs 16.59 | 97.02% | 81,000 | Alert |
| Fecto Cement |
Rs -0.56 (-3.17%)
|
Rs 18.21 | Rs 17.55 | Rs 18.20 | Rs 17.65 | 96.98% | 4,500 | Alert |
| Al-Khair Gadoon Limited |
Rs 0.00 (0.00%)
|
Rs 8.00 | Rs 8.00 | Rs 8.25 | Rs 8.00 | 96.97% | 17,000 | Alert |
| Agritech Limited |
Rs 0.03 (0.95%)
|
Rs 3.14 | Rs 3.12 | Rs 3.27 | Rs 3.17 | 96.94% | 410,500 | Alert |
| Dera Ghazi Khan Cement... |
Rs 0.16 (0.28%)
|
Rs 56.45 | Rs 55.85 | Rs 58.40 | Rs 56.61 | 96.93% | 3,871,500 | Alert |
| Kohinoor Spinning |
Rs 0.00 (0.00%)
|
Rs 1.58 | Rs 1.54 | Rs 1.63 | Rs 1.58 | 96.93% | 62,000 | Alert |
| Pakistan Telecommunica... |
Rs -0.06 (-0.79%)
|
Rs 7.62 | Rs 7.52 | Rs 7.80 | Rs 7.56 | 96.92% | 539,500 | Alert |
| Glaxo Healthcare Pakistan |
Rs -2.52 (-0.98%)
|
Rs 259.48 | Rs 250.13 | Rs 265.15 | Rs 256.96 | 96.91% | 10,000 | Alert |
| Sui Southern Gas Company |
Rs -0.35 (-2.07%)
|
Rs 17.28 | Rs 16.85 | Rs 17.47 | Rs 16.93 | 96.91% | 745,000 | Alert |
| Dewan Farooque Motor L... |
Rs -0.17 (-3.03%)
|
Rs 5.78 | Rs 5.51 | Rs 5.79 | Rs 5.61 | 96.89% | 45,500 | Alert |
| Lotte Chemical Limited |
Rs -0.48 (-2.98%)
|
Rs 16.61 | Rs 16.05 | Rs 16.65 | Rs 16.13 | 96.88% | 18,392,500 | Alert |
| Tri-star Polyester |
Rs -0.04 (-0.54%)
|
Rs 7.45 | Rs 7.35 | Rs 7.65 | Rs 7.41 | 96.86% | 56,000 | Alert |
| Matco Foods Limited |
Rs -0.02 (-0.08%)
|
Rs 23.72 | Rs 23.56 | Rs 24.47 | Rs 23.70 | 96.85% | 265,000 | Alert |
| Kohinoor Tex |
Rs -0.50 (-1.73%)
|
Rs 29.45 | Rs 28.52 | Rs 29.90 | Rs 28.95 | 96.82% | 115,000 | Alert |
| Indus Motor |
Rs -40.16 (-4.27%)
|
Rs 980.24 | Rs 940.01 | Rs 971.00 | Rs 940.08 | 96.82% | 3,880 | Alert |
| Nimir Resins Limited |
Rs -0.11 (-1.67%)
|
Rs 6.69 | Rs 6.55 | Rs 6.80 | Rs 6.58 | 96.76% | 191,500 | Alert |
| Merit Packages |
Rs -0.18 (-1.30%)
|
Rs 13.99 | Rs 13.75 | Rs 14.28 | Rs 13.81 | 96.71% | 21,500 | Alert |
| Kot Addu Power Company... |
Rs -0.62 (-1.96%)
|
Rs 32.21 | Rs 31.50 | Rs 32.70 | Rs 31.59 | 96.61% | 409,000 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| BYCO Petroleum Pakista... |
Rs -0.05 (-0.80%)
|
Rs 6.31 | Rs 6.23 | Rs 6.48 | Rs 6.26 | 96.60% | 340,000 | Alert |
| Sanhar Sugar |
Rs -0.36 (-1.50%)
|
Rs 24.29 | Rs 23.08 | Rs 24.78 | Rs 23.93 | 96.57% | 7,500 | Alert |
| Siddiqsons Tin Limited |
Rs -0.09 (-0.87%)
|
Rs 10.41 | Rs 10.26 | Rs 10.69 | Rs 10.32 | 96.54% | 308,000 | Alert |
| Nishat Mills Limited |
Rs -0.98 (-1.14%)
|
Rs 86.89 | Rs 85.17 | Rs 89.00 | Rs 85.91 | 96.53% | 762,700 | Alert |
| Power Cement Limited |
Rs 0.01 (0.19%)
|
Rs 5.27 | Rs 5.23 | Rs 5.47 | Rs 5.28 | 96.53% | 468,000 | Alert |
| The Resource Group Of ... |
Rs -0.10 (-0.62%)
|
Rs 16.16 | Rs 15.90 | Rs 16.64 | Rs 16.06 | 96.51% | 5,346,000 | Alert |
| Descon Oxychem Limited |
Rs -0.30 (-2.04%)
|
Rs 15.01 | Rs 14.60 | Rs 15.25 | Rs 14.71 | 96.46% | 628,000 | Alert |
| Shabbir Tiles & Ceramics |
Rs -0.26 (-2.68%)
|
Rs 9.95 | Rs 9.61 | Rs 10.05 | Rs 9.69 | 96.42% | 100,500 | Alert |
| General Tyre &rubber Co. |
Rs -1.13 (-2.64%)
|
Rs 44.00 | Rs 42.31 | Rs 44.50 | Rs 42.87 | 96.34% | 151,000 | Alert |
| Dewan Farooque Spinning |
Rs -0.04 (-2.56%)
|
Rs 1.60 | Rs 1.56 | Rs 1.62 | Rs 1.56 | 96.30% | 2,000 | Alert |
| Tariq Glass Ind. |
Rs -1.66 (-2.51%)
|
Rs 67.67 | Rs 66.00 | Rs 68.60 | Rs 66.01 | 96.22% | 169,500 | Alert |
| HUSEIN SUGAR MILLS LIM... |
Rs -1.02 (-5.21%)
|
Rs 20.58 | Rs 19.56 | Rs 20.35 | Rs 19.56 | 96.12% | 78,000 | Alert |
| Ittefaq Iron Industrie... |
Rs 0.02 (0.29%)
|
Rs 6.85 | Rs 6.83 | Rs 7.15 | Rs 6.87 | 96.08% | 134,500 | Alert |
| Fazal Cloth |
Rs 0.00 (0.00%)
|
Rs 134.50 | Rs 140.00 | Rs 140.00 | Rs 134.50 | 96.07% | 1,500 | Alert |
| National Bank Of Pakis... |
Rs -0.65 (-1.91%)
|
Rs 34.67 | Rs 33.81 | Rs 35.49 | Rs 34.02 | 95.86% | 579,500 | Alert |
| Fauji Fertilizer Bin Q... |
Rs -0.57 (-3.16%)
|
Rs 18.58 | Rs 17.92 | Rs 18.79 | Rs 18.01 | 95.85% | 957,000 | Alert |
| Colony Textile Mills L... |
Rs -0.09 (-2.62%)
|
Rs 3.52 | Rs 3.40 | Rs 3.58 | Rs 3.43 | 95.81% | 17,000 | Alert |
| Investment Capital Bank |
Rs 0.08 (8.79%)
|
Rs 0.83 | Rs 0.60 | Rs 0.95 | Rs 0.91 | 95.79% | 26,000 | Alert |
| Glaxosmithkline |
Rs 0.22 (0.21%)
|
Rs 106.92 | Rs 102.76 | Rs 111.88 | Rs 107.14 | 95.76% | 109,800 | Alert |
| FrieslandCampina Engro... |
Rs -3.52 (-5.25%)
|
Rs 70.54 | Rs 67.02 | Rs 70.01 | Rs 67.02 | 95.73% | 398,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Tri-pak Films |
Rs -2.63 (-4.36%)
|
Rs 62.92 | Rs 59.78 | Rs 63.00 | Rs 60.29 | 95.70% | 41,000 | Alert |
| Thatta Cement Company ... |
Rs -0.13 (-1.58%)
|
Rs 8.36 | Rs 8.21 | Rs 8.60 | Rs 8.23 | 95.70% | 14,500 | Alert |
| Murree Brewery |
Rs 1.97 (0.29%)
|
Rs 688.00 | Rs 679.90 | Rs 721.00 | Rs 689.97 | 95.70% | 350 | Alert |
| Unity Foods Limited |
Rs -0.31 (-2.98%)
|
Rs 10.71 | Rs 10.31 | Rs 10.87 | Rs 10.40 | 95.68% | 4,070,000 | Alert |
| Olympia Mills Limited |
Rs -0.63 (-8.91%)
|
Rs 7.70 | Rs 6.91 | Rs 7.39 | Rs 7.07 | 95.67% | 7,000 | Alert |
| Dynea Pakistan Limited |
Rs 0.00 (0.00%)
|
Rs 82.05 | Rs 82.05 | Rs 85.99 | Rs 82.05 | 95.42% | 1,000 | Alert |
| Pak Elektron Limited |
Rs -0.56 (-3.05%)
|
Rs 18.94 | Rs 18.29 | Rs 19.29 | Rs 18.38 | 95.28% | 2,313,500 | Alert |
| Trust Investment Bank |
Rs 0.00 (0.00%)
|
Rs 1.00 | Rs 0.82 | Rs 1.05 | Rs 1.00 | 95.24% | 73,500 | Alert |
| Jahanger Siddiqui & Co |
Rs 0.47 (4.61%)
|
Rs 9.73 | Rs 9.33 | Rs 10.73 | Rs 10.20 | 95.06% | 217,000 | Alert |
| Cherat Packaging Limited |
Rs -2.04 (-2.98%)
|
Rs 70.45 | Rs 67.10 | Rs 71.99 | Rs 68.41 | 95.03% | 63,500 | Alert |
| Fauji Foods Limited |
Rs -0.53 (-4.65%)
|
Rs 11.93 | Rs 11.24 | Rs 12.00 | Rs 11.40 | 95.00% | 2,079,500 | Alert |
| IGI Life Insurance Lim... |
Rs -0.46 (-2.96%)
|
Rs 16.00 | Rs 15.50 | Rs 16.40 | Rs 15.54 | 94.76% | 6,000 | Alert |
| Worldcall Telecom |
Rs 0.01 (0.93%)
|
Rs 1.06 | Rs 1.04 | Rs 1.13 | Rs 1.07 | 94.69% | 1,029,500 | Alert |
| AMTEX Limited |
Rs 0.00 (0.00%)
|
Rs 0.88 | Rs 0.87 | Rs 0.93 | Rs 0.88 | 94.62% | 75,000 | Alert |
| Yousaf Weaving |
Rs 0.03 (1.15%)
|
Rs 2.58 | Rs 2.51 | Rs 2.76 | Rs 2.61 | 94.57% | 91,000 | Alert |
| Saritow Spinning |
Rs -0.38 (-8.46%)
|
Rs 4.87 | Rs 4.40 | Rs 4.75 | Rs 4.49 | 94.53% | 67,500 | Alert |
| Kohinoor Industries |
Rs -0.08 (-2.64%)
|
Rs 3.11 | Rs 3.00 | Rs 3.22 | Rs 3.03 | 94.10% | 44,000 | Alert |
| Asim Textile Mills Lim... |
Rs 0.50 (6.29%)
|
Rs 7.45 | Rs 7.80 | Rs 8.45 | Rs 7.95 | 94.08% | 416,500 | Alert |
| D. S. Industries Limited |
Rs -0.06 (-3.23%)
|
Rs 1.92 | Rs 1.85 | Rs 1.98 | Rs 1.86 | 93.94% | 122,500 | Alert |
| Hum Network Limited |
Rs -0.13 (-4.78%)
|
Rs 2.85 | Rs 2.70 | Rs 2.90 | Rs 2.72 | 93.79% | 184,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Balochistan Particle B... |
Rs -0.09 (-3.00%)
|
Rs 3.09 | Rs 3.00 | Rs 3.20 | Rs 3.00 | 93.75% | 5,500 | Alert |
| Hira Textile Mills Lim... |
Rs 0.10 (2.67%)
|
Rs 3.65 | Rs 3.70 | Rs 4.00 | Rs 3.75 | 93.75% | 160,000 | Alert |
| Pervez Ahmed Securitie... |
Rs -0.04 (-5.41%)
|
Rs 0.78 | Rs 0.72 | Rs 0.79 | Rs 0.74 | 93.67% | 46,500 | Alert |
| Javedan Cement |
Rs -1.23 (-5.26%)
|
Rs 24.60 | Rs 23.37 | Rs 24.98 | Rs 23.37 | 93.55% | 2,000 | Alert |
| Premium Textile Mills ... |
Rs -5.59 (-2.65%)
|
Rs 216.60 | Rs 210.01 | Rs 225.99 | Rs 211.01 | 93.37% | 1,000 | Alert |
| International Ind. |
Rs -4.02 (-5.26%)
|
Rs 80.49 | Rs 76.47 | Rs 81.90 | Rs 76.47 | 93.37% | 685,000 | Alert |
| Al-Shaheer Corporation |
Rs -0.61 (-5.64%)
|
Rs 11.42 | Rs 10.71 | Rs 11.60 | Rs 10.81 | 93.19% | 279,000 | Alert |
| Media Times Limited |
Rs -0.02 (-2.15%)
|
Rs 0.95 | Rs 0.90 | Rs 1.00 | Rs 0.93 | 93.00% | 20,000 | Alert |
| Buxly Paints |
Rs -2.42 (-5.24%)
|
Rs 48.56 | Rs 46.14 | Rs 49.75 | Rs 46.14 | 92.74% | 7,500 | Alert |
| BIPL Securities Limited |
Rs 0.31 (3.63%)
|
Rs 8.24 | Rs 8.55 | Rs 9.23 | Rs 8.55 | 92.63% | 1,000 | Alert |
| Summit Bank Limited |
Rs -0.04 (-4.60%)
|
Rs 0.91 | Rs 0.80 | Rs 0.94 | Rs 0.87 | 92.55% | 1,091,500 | Alert |
| Redco Textile Limited |
Rs 0.11 (2.44%)
|
Rs 4.40 | Rs 4.50 | Rs 4.88 | Rs 4.51 | 92.42% | 141,500 | Alert |
| Silk Bank Limited |
Rs -0.01 (-1.18%)
|
Rs 0.86 | Rs 0.85 | Rs 0.92 | Rs 0.85 | 92.39% | 868,000 | Alert |
| Pace Pakistan Limited |
Rs -0.03 (-1.97%)
|
Rs 1.55 | Rs 1.52 | Rs 1.65 | Rs 1.52 | 92.12% | 59,000 | Alert |
| Samin Tex |
Rs -0.10 (-2.86%)
|
Rs 3.60 | Rs 3.34 | Rs 3.80 | Rs 3.50 | 92.11% | 3,500 | Alert |
| Balochistan Glass |
Rs -0.35 (-6.68%)
|
Rs 5.59 | Rs 5.15 | Rs 5.70 | Rs 5.24 | 91.93% | 443,000 | Alert |
| Cresent Star Insurance |
Rs -0.05 (-2.94%)
|
Rs 1.75 | Rs 1.69 | Rs 1.85 | Rs 1.70 | 91.89% | 95,000 | Alert |
| Ghani Gases Limited |
Rs -0.24 (-2.94%)
|
Rs 8.40 | Rs 8.11 | Rs 8.88 | Rs 8.16 | 91.89% | 375,500 | Alert |
| Dawood Equities Limited |
Rs -0.34 (-16.83%)
|
Rs 2.36 | Rs 2.02 | Rs 2.20 | Rs 2.02 | 91.82% | 387,000 | Alert |
| K.s.b.pumps |
Rs -3.79 (-3.98%)
|
Rs 99.00 | Rs 94.05 | Rs 103.80 | Rs 95.21 | 91.72% | 3,500 | Alert |
| Company | Change | Open | Low | High | Close | Percentage of High | Volume | Add |
| Quice Food Industries ... |
Rs -0.04 (-1.11%)
|
Rs 3.65 | Rs 3.50 | Rs 3.95 | Rs 3.61 | 91.39% | 621,000 | Alert |
| Saudi Pak Leasing |
Rs 0.03 (2.86%)
|
Rs 1.02 | Rs 1.05 | Rs 1.15 | Rs 1.05 | 91.30% | 7,500 | Alert |
| Equity Mod. Ist |
Rs 0.04 (1.96%)
|
Rs 2.00 | Rs 2.00 | Rs 2.24 | Rs 2.04 | 91.07% | 58,500 | Alert |
| Shadab Tex |
Rs -1.45 (-5.07%)
|
Rs 30.03 | Rs 28.53 | Rs 31.53 | Rs 28.58 | 90.64% | 172,000 | Alert |
| First Capital Securiti... |
Rs -0.10 (-11.11%)
|
Rs 1.00 | Rs 0.90 | Rs 1.00 | Rs 0.90 | 90.00% | 160,500 | Alert |
| Haseeb Waqas Sugar |
Rs -0.40 (-11.87%)
|
Rs 3.77 | Rs 3.35 | Rs 3.75 | Rs 3.37 | 89.87% | 120,000 | Alert |
| Bilal Fibre |
Rs 0.01 (0.62%)
|
Rs 1.61 | Rs 1.60 | Rs 1.81 | Rs 1.62 | 89.50% | 239,000 | Alert |
| Sakrand Sugar |
Rs -0.70 (-5.30%)
|
Rs 13.92 | Rs 12.92 | Rs 14.85 | Rs 13.22 | 89.02% | 644,500 | Alert |
| Prudential Mod .ist |
Rs -0.05 (-5.15%)
|
Rs 1.02 | Rs 0.97 | Rs 1.09 | Rs 0.97 | 88.99% | 21,000 | Alert |
| Abdullah Shah Ghazi Su... |
Rs -0.27 (-8.44%)
|
Rs 3.47 | Rs 3.15 | Rs 3.80 | Rs 3.20 | 84.21% | 464,500 | Alert |
| Khurshid Spinning |
Rs 0.00 (0.00%)
|
Rs 4.00 | Rs 4.79 | Rs 4.79 | Rs 4.00 | 83.51% | 500 | Alert |